08/02/2020 10:00 Picarro G2311-f (SN: CFHADS2043) 0000027 1596362425.10 151.4071 60.0018 32.0000 1.9726 1.9742 394.0912 394.5030 0.0656 -1.0000 -1.0000 0000097 1596362425.20 151.4071 60.0018 32.0000 1.9718 1.9735 394.5638 394.9770 0.0657 -1.0000 -1.0000 0000347 1596362425.30 151.4071 60.0018 32.0000 1.9736 1.9753 394.5758 394.9896 0.0658 -1.0000 -1.0000 0000407 1596362425.40 151.4071 60.0018 32.0000 1.9748 1.9765 394.6107 395.0242 0.0657 -1.0000 -1.0000 0000467 1596362425.50 151.4071 60.0018 32.0000 1.9745 1.9762 394.8494 395.2626 0.0656 -1.0000 -1.0000 0000537 1596362425.60 151.4071 60.0018 32.0000 1.9757 1.9774 395.1940 395.6073 0.0657 -1.0000 -1.0000 0000607 1596362425.70 151.4071 60.0018 32.0000 1.9754 1.9771 395.3620 395.7762 0.0657 -1.0000 -1.0000 0000787 1596362425.80 151.4071 60.0018 32.0000 1.9771 1.9788 395.1164 395.5313 0.0658 -1.0000 -1.0000 0000857 1596362425.90 151.3279 60.0018 32.0000 1.9774 1.9791 395.0329 395.4467 0.0657 -1.0000 -1.0000 0000917 1596362426.00 151.2339 60.0018 32.0000 1.9768 1.9785 395.0310 395.4454 0.0657 -1.0000 -1.0000 0000977 1596362426.10 151.2339 60.0018 32.0000 1.9759 1.9776 395.0776 395.4897 0.0655 -1.0000 -1.0000 0001057 1596362426.20 151.2339 60.0018 32.0000 1.9750 1.9768 395.5096 395.9233 0.0656 -1.0000 -1.0000 0001487 1596362426.30 151.2339 60.0018 32.0000 1.9743 1.9760 395.3281 395.7428 0.0659 -1.0000 -1.0000 0001546 1596362426.40 151.2339 60.0018 32.0000 1.9750 1.9767 395.2653 395.6796 0.0656 -1.0000 -1.0000 0001617 1596362426.50 151.2339 60.0018 32.0000 1.9767 1.9784 395.2566 395.6707 0.0658 -1.0000 -1.0000 0001687 1596362426.60 151.2813 60.0018 32.0000 1.9764 1.9781 395.4623 395.8768 0.0658 -1.0000 -1.0000 0001756 1596362426.70 151.2959 60.0018 32.0000 1.9744 1.9761 395.5585 395.9734 0.0658 -1.0000 -1.0000 0001826 1596362426.80 151.2959 60.0018 32.0000 1.9761 1.9778 395.2984 395.7122 0.0656 -1.0000 -1.0000 0001886 1596362426.90 151.2959 60.0018 32.0000 1.9761 1.9778 395.0950 395.5086 0.0658 -1.0000 -1.0000 0001966 1596362427.00 151.2959 60.0018 32.0000 1.9759 1.9776 395.1134 395.5279 0.0658 -1.0000 -1.0000 0002026 1596362427.10 151.2959 60.0018 32.0000 1.9765 1.9782 395.4365 395.8507 0.0657 -1.0000 -1.0000 0002086 1596362427.20 151.7085 60.0018 32.0000 1.9763 1.9780 395.7165 396.1311 0.0657 -1.0000 -1.0000 0002156 1596362427.30 151.7208 60.0018 32.0000 1.9747 1.9764 395.6783 396.0929 0.0657 -1.0000 -1.0000 0002226 1596362427.40 151.7208 60.0018 32.0000 1.9749 1.9766 395.7531 396.1668 0.0656 -1.0000 -1.0000 0002286 1596362427.50 151.7208 60.0018 32.0000 1.9771 1.9788 395.7486 396.1629 0.0657 -1.0000 -1.0000 0002356 1596362427.60 151.7208 60.0018 32.0000 1.9765 1.9782 395.3907 395.8043 0.0656 -1.0000 -1.0000 0002416 1596362427.70 151.7208 60.0018 32.0000 1.9769 1.9786 395.6199 396.0344 0.0657 -1.0000 -1.0000 0002806 1596362427.80 151.4838 60.0018 32.0000 1.9736 1.9753 395.7113 396.1255 0.0657 -1.0000 -1.0000 0002876 1596362427.90 151.4838 60.0018 32.0000 1.9762 1.9779 395.6877 396.1026 0.0657 -1.0000 -1.0000 0002936 1596362428.00 151.4838 60.0018 32.0000 1.9788 1.9805 395.4531 395.8673 0.0659 -1.0000 -1.0000 0003016 1596362428.10 151.4838 60.0018 32.0000 1.9781 1.9798 395.3288 395.7422 0.0655 -1.0000 -1.0000 0003086 1596362428.20 151.4838 60.0018 32.0000 1.9767 1.9784 395.2742 395.6877 0.0656 -1.0000 -1.0000 0003156 1596362428.30 151.4838 60.0018 32.0000 1.9741 1.9758 395.6758 396.0899 0.0657 -1.0000 -1.0000 0003326 1596362428.40 151.4838 60.0018 32.0000 1.9758 1.9775 395.7228 396.1369 0.0657 -1.0000 -1.0000 0003396 1596362428.50 151.4838 60.0018 32.0000 1.9781 1.9798 395.3794 395.7931 0.0657 -1.0000 -1.0000 0003465 1596362428.60 151.4838 60.0018 32.0000 1.9770 1.9787 395.4093 395.8232 0.0657 -1.0000 -1.0000 0003576 1596362428.70 151.4838 60.0018 32.0000 1.9764 1.9781 395.7627 396.1765 0.0656 -1.0000 -1.0000 0003655 1596362428.80 151.4838 60.0018 32.0000 1.9766 1.9783 395.8343 396.2494 0.0657 -1.0000 -1.0000 0003715 1596362428.90 151.4838 60.0018 32.0000 1.9771 1.9788 395.4102 395.8238 0.0657 -1.0000 -1.0000 0003785 1596362429.00 151.6307 60.0018 32.0000 1.9768 1.9785 395.5400 395.9545 0.0656 -1.0000 -1.0000 0003845 1596362429.10 151.5937 60.0018 32.0000 1.9767 1.9784 395.9438 396.3585 0.0658 -1.0000 -1.0000 0003915 1596362429.20 151.5937 60.0018 32.0000 1.9757 1.9774 395.8208 396.2356 0.0657 -1.0000 -1.0000 0003985 1596362429.30 151.5937 60.0018 32.0000 1.9762 1.9780 396.0683 396.4833 0.0658 -1.0000 -1.0000 0004045 1596362429.40 151.5937 60.0018 32.0000 1.9777 1.9794 395.4893 395.9033 0.0656 -1.0000 -1.0000 0004115 1596362429.50 151.3599 60.0018 32.0000 1.9771 1.9788 395.4372 395.8509 0.0657 -1.0000 -1.0000 0004185 1596362429.60 151.3599 60.0018 32.0000 1.9781 1.9798 395.4463 395.8593 0.0656 -1.0000 -1.0000 0004245 1596362429.70 151.3599 60.0018 32.0000 1.9777 1.9794 395.7366 396.1503 0.0655 -1.0000 -1.0000 0004305 1596362429.80 151.3599 60.0018 32.0000 1.9768 1.9785 395.6989 396.1134 0.0657 -1.0000 -1.0000 0004805 1596362429.90 151.3599 60.0018 32.0000 1.9790 1.9807 395.5321 395.9468 0.0658 -1.0000 -1.0000 0004865 1596362430.00 151.3599 60.0018 32.0000 1.9784 1.9802 395.4466 395.8612 0.0657 -1.0000 -1.0000 0004925 1596362430.10 151.5453 59.9994 32.0000 1.9773 1.9790 395.5852 395.9995 0.0657 -1.0000 -1.0000 0005005 1596362430.20 151.5453 59.9994 32.0000 1.9767 1.9784 395.9507 396.3659 0.0658 -1.0000 -1.0000 0005065 1596362430.30 151.5453 59.9994 32.0000 1.9770 1.9787 395.9423 396.3583 0.0659 -1.0000 -1.0000 0005344 1596362430.40 151.5453 59.9994 32.0000 1.9773 1.9790 395.7083 396.1226 0.0657 -1.0000 -1.0000 0005415 1596362430.50 151.5453 59.9994 32.0000 1.9784 1.9801 395.5360 395.9498 0.0656 -1.0000 -1.0000 0005485 1596362430.60 151.5453 59.9994 32.0000 1.9776 1.9793 395.6083 396.0223 0.0656 -1.0000 -1.0000 0005544 1596362430.70 151.5453 59.9994 32.0000 1.9766 1.9783 395.8370 396.2502 0.0655 -1.0000 -1.0000 0005624 1596362430.80 151.5453 59.9994 32.0000 1.9757 1.9774 396.0773 396.4922 0.0657 -1.0000 -1.0000 0005804 1596362430.90 151.5453 59.9994 32.0000 1.9780 1.9797 395.5869 396.0009 0.0656 -1.0000 -1.0000 0005884 1596362431.00 151.4865 59.9994 32.0000 1.9764 1.9781 395.4764 395.8900 0.0656 -1.0000 -1.0000 0005944 1596362431.10 151.3084 59.9994 32.0000 1.9764 1.9781 395.7374 396.1517 0.0657 -1.0000 -1.0000 0006004 1596362431.20 151.3084 59.9994 32.0000 1.9746 1.9763 395.9880 396.4009 0.0655 -1.0000 -1.0000 0006074 1596362431.30 151.7456 59.9994 32.0000 1.9790 1.9807 395.8082 396.2231 0.0658 -1.0000 -1.0000 0006134 1596362431.40 151.7456 59.9994 32.0000 1.9773 1.9790 395.8710 396.2857 0.0657 -1.0000 -1.0000 0006334 1596362431.50 151.7456 59.9994 32.0000 1.9786 1.9803 395.5200 395.9345 0.0658 -1.0000 -1.0000 0006404 1596362431.60 151.7456 59.9994 32.0000 1.9774 1.9791 395.8491 396.2640 0.0657 -1.0000 -1.0000 0006474 1596362431.70 151.7456 59.9994 32.0000 1.9781 1.9798 395.9600 396.3743 0.0656 -1.0000 -1.0000 0006534 1596362431.80 151.4490 59.9994 32.0000 1.9796 1.9813 395.6787 396.0928 0.0657 -1.0000 -1.0000 0006604 1596362431.90 151.1721 59.9994 32.0000 1.9782 1.9800 395.5786 395.9931 0.0657 -1.0000 -1.0000 0006834 1596362432.00 151.1721 59.9994 32.0000 1.9770 1.9787 395.9691 396.3840 0.0657 -1.0000 -1.0000 0006894 1596362432.10 151.1721 59.9994 32.0000 1.9762 1.9779 395.8756 396.2897 0.0656 -1.0000 -1.0000 0006964 1596362432.20 151.1721 59.9994 32.0000 1.9769 1.9786 395.7012 396.1148 0.0656 -1.0000 -1.0000 0007024 1596362432.30 151.1721 59.9994 32.0000 1.9770 1.9787 395.6015 396.0153 0.0656 -1.0000 -1.0000 0007094 1596362432.40 151.4753 59.9994 32.0000 1.9764 1.9781 395.9573 396.3714 0.0655 -1.0000 -1.0000 0007283 1596362432.50 151.4753 59.9994 32.0000 1.9749 1.9766 396.0176 396.4315 0.0656 -1.0000 -1.0000 0007353 1596362432.60 151.4753 59.9994 32.0000 1.9764 1.9781 396.0866 396.5007 0.0656 -1.0000 -1.0000 0007414 1596362432.70 151.4753 59.9994 32.0000 1.9769 1.9786 395.7874 396.2019 0.0657 -1.0000 -1.0000 0007484 1596362432.80 151.4753 59.9994 32.0000 1.9777 1.9794 395.4595 395.8729 0.0655 -1.0000 -1.0000 0007543 1596362432.90 151.5854 59.9994 32.0000 1.9778 1.9795 395.5928 396.0077 0.0658 -1.0000 -1.0000 0007623 1596362433.00 151.5854 59.9994 32.0000 1.9766 1.9783 395.8069 396.2224 0.0658 -1.0000 -1.0000 0007683 1596362433.10 151.5854 59.9994 32.0000 1.9762 1.9779 395.9497 396.3647 0.0657 -1.0000 -1.0000 0007743 1596362433.20 151.5854 59.9994 32.0000 1.9772 1.9789 395.6158 396.0297 0.0657 -1.0000 -1.0000 0007813 1596362433.30 151.5854 59.9994 32.0000 1.9762 1.9779 395.2221 395.6358 0.0657 -1.0000 -1.0000 0007883 1596362433.40 151.5854 59.9994 32.0000 1.9764 1.9781 395.6409 396.0561 0.0658 -1.0000 -1.0000 0008263 1596362433.50 151.5854 59.9994 32.0000 1.9763 1.9780 395.8296 396.2439 0.0657 -1.0000 -1.0000 0008333 1596362433.60 151.5854 59.9994 32.0000 1.9776 1.9793 395.8130 396.2279 0.0658 -1.0000 -1.0000 0008393 1596362433.70 151.5854 59.9994 32.0000 1.9767 1.9784 395.5444 395.9582 0.0657 -1.0000 -1.0000 0008463 1596362433.80 151.5854 59.9994 32.0000 1.9752 1.9769 395.4254 395.8393 0.0657 -1.0000 -1.0000 0008533 1596362433.90 151.5854 59.9994 32.0000 1.9760 1.9777 395.5798 395.9941 0.0657 -1.0000 -1.0000 0008883 1596362434.00 151.4449 59.9994 32.0000 1.9749 1.9766 395.7266 396.1407 0.0656 -1.0000 -1.0000 0008943 1596362434.10 151.4449 59.9994 32.0000 1.9748 1.9765 395.7899 396.2036 0.0656 -1.0000 -1.0000 0009022 1596362434.20 151.4449 59.9994 32.0000 1.9772 1.9789 395.3318 395.7461 0.0658 -1.0000 -1.0000 0009083 1596362434.30 151.4449 59.9994 32.0000 1.9759 1.9776 395.2978 395.7120 0.0657 -1.0000 -1.0000 0009142 1596362434.40 151.4449 59.9994 32.0000 1.9759 1.9776 395.1757 395.5888 0.0656 -1.0000 -1.0000 0009332 1596362434.50 151.4358 59.9994 32.0000 1.9752 1.9769 395.5622 395.9751 0.0655 -1.0000 -1.0000 0009392 1596362434.60 151.4222 59.9994 32.0000 1.9750 1.9767 395.7753 396.1896 0.0658 -1.0000 -1.0000 0009452 1596362434.70 151.3075 59.9994 32.0000 1.9743 1.9760 395.8934 396.3084 0.0658 -1.0000 -1.0000 0009532 1596362434.80 151.3075 59.9994 32.0000 1.9765 1.9782 395.5284 395.9434 0.0658 -1.0000 -1.0000 0009592 1596362434.90 151.3075 59.9994 32.0000 1.9774 1.9791 395.3882 395.8019 0.0656 -1.0000 -1.0000 0009782 1596362435.00 151.3075 59.9994 32.0000 1.9765 1.9782 395.4547 395.8695 0.0658 -1.0000 -1.0000 0009842 1596362435.10 151.4723 59.9993 32.0000 1.9756 1.9773 395.6207 396.0344 0.0656 -1.0000 -1.0000 0009912 1596362435.20 151.4723 59.9993 32.0000 1.9766 1.9783 395.7596 396.1735 0.0657 -1.0000 -1.0000 0009982 1596362435.30 151.4723 59.9993 32.0000 1.9773 1.9790 395.6020 396.0166 0.0658 -1.0000 -1.0000 0010052 1596362435.40 151.4723 59.9993 32.0000 1.9768 1.9785 395.3416 395.7559 0.0657 -1.0000 -1.0000 0010272 1596362435.50 151.4723 59.9993 32.0000 1.9761 1.9778 395.4656 395.8793 0.0657 -1.0000 -1.0000 0010352 1596362435.60 151.6019 59.9993 32.0000 1.9750 1.9767 395.6735 396.0888 0.0659 -1.0000 -1.0000 0010412 1596362435.70 151.6368 59.9993 32.0000 1.9751 1.9768 395.8374 396.2524 0.0657 -1.0000 -1.0000 0010472 1596362435.80 151.6368 59.9993 32.0000 1.9758 1.9775 395.6918 396.1066 0.0658 -1.0000 -1.0000 0010542 1596362435.90 151.6368 59.9993 32.0000 1.9773 1.9790 395.6391 396.0539 0.0657 -1.0000 -1.0000 0010822 1596362436.00 151.6368 59.9993 32.0000 1.9767 1.9784 395.4079 395.8230 0.0658 -1.0000 -1.0000 0010891 1596362436.10 151.6368 59.9993 32.0000 1.9749 1.9766 395.4767 395.8901 0.0656 -1.0000 -1.0000 0010961 1596362436.20 151.3959 59.9993 32.0000 1.9759 1.9776 395.8161 396.2313 0.0659 -1.0000 -1.0000 0011022 1596362436.30 151.3959 59.9993 32.0000 1.9759 1.9776 395.8616 396.2768 0.0658 -1.0000 -1.0000 0011082 1596362436.40 151.3959 59.9993 32.0000 1.9772 1.9789 395.4422 395.8567 0.0657 -1.0000 -1.0000 0011161 1596362436.50 151.3959 59.9993 32.0000 1.9757 1.9774 395.8006 396.2149 0.0657 -1.0000 -1.0000 0011351 1596362436.60 151.3959 59.9993 32.0000 1.9740 1.9757 395.8867 396.3009 0.0656 -1.0000 -1.0000 0011421 1596362436.70 151.3959 59.9993 32.0000 1.9766 1.9783 395.5819 395.9953 0.0656 -1.0000 -1.0000 0011491 1596362436.80 151.3959 59.9993 32.0000 1.9770 1.9787 395.2856 395.6993 0.0657 -1.0000 -1.0000 0011551 1596362436.90 151.3959 59.9993 32.0000 1.9774 1.9791 395.3253 395.7401 0.0659 -1.0000 -1.0000 0011621 1596362437.00 151.3959 59.9993 32.0000 1.9750 1.9767 395.5820 395.9957 0.0655 -1.0000 -1.0000 0012061 1596362437.10 151.3959 59.9993 32.0000 1.9747 1.9764 395.6807 396.0960 0.0658 -1.0000 -1.0000 0012121 1596362437.20 151.3959 59.9993 32.0000 1.9754 1.9771 395.8308 396.2454 0.0657 -1.0000 -1.0000 0012191 1596362437.30 151.4706 59.9993 32.0000 1.9766 1.9783 395.7765 396.1913 0.0657 -1.0000 -1.0000 0012251 1596362437.40 151.4706 59.9993 32.0000 1.9770 1.9787 395.3736 395.7873 0.0656 -1.0000 -1.0000 0012321 1596362437.50 151.4706 59.9993 32.0000 1.9750 1.9767 395.8356 396.2496 0.0656 -1.0000 -1.0000 0012561 1596362437.60 151.4706 59.9993 32.0000 1.9754 1.9771 395.7917 396.2049 0.0655 -1.0000 -1.0000 0012631 1596362437.70 151.4706 59.9993 32.0000 1.9767 1.9784 395.7404 396.1545 0.0657 -1.0000 -1.0000 0012691 1596362437.80 151.2647 59.9993 32.0000 1.9764 1.9781 395.4505 395.8648 0.0658 -1.0000 -1.0000 0012760 1596362437.90 151.2647 59.9993 32.0000 1.9772 1.9789 395.4139 395.8284 0.0658 -1.0000 -1.0000 0012820 1596362438.00 151.2647 59.9993 32.0000 1.9787 1.9804 395.5343 395.9490 0.0658 -1.0000 -1.0000 0013090 1596362438.10 151.5745 59.9993 32.0000 1.9765 1.9782 395.7722 396.1866 0.0656 -1.0000 -1.0000 0013170 1596362438.20 151.5745 59.9993 32.0000 1.9755 1.9772 395.8684 396.2819 0.0656 -1.0000 -1.0000 0013230 1596362438.30 151.5745 59.9993 32.0000 1.9751 1.9768 395.6678 396.0819 0.0656 -1.0000 -1.0000 0013290 1596362438.40 151.5204 59.9993 32.0000 1.9752 1.9769 395.4472 395.8622 0.0657 -1.0000 -1.0000 0013370 1596362438.50 151.5204 59.9993 32.0000 1.9748 1.9765 395.4749 395.8884 0.0656 -1.0000 -1.0000 0013540 1596362438.60 151.5204 59.9993 32.0000 1.9751 1.9768 395.9344 396.3491 0.0657 -1.0000 -1.0000 0013610 1596362438.70 151.5204 59.9993 32.0000 1.9756 1.9773 395.9550 396.3703 0.0657 -1.0000 -1.0000 0013680 1596362438.80 151.5204 59.9993 32.0000 1.9780 1.9797 395.6039 396.0177 0.0657 -1.0000 -1.0000 0013740 1596362438.90 151.2099 59.9993 32.0000 1.9790 1.9807 395.5878 396.0011 0.0655 -1.0000 -1.0000 0013810 1596362439.00 151.2056 59.9993 32.0000 1.9754 1.9771 395.7018 396.1169 0.0657 -1.0000 -1.0000 0014050 1596362439.10 151.2056 59.9993 32.0000 1.9739 1.9756 395.7866 396.2001 0.0657 -1.0000 -1.0000 0014110 1596362439.20 151.2056 59.9993 32.0000 1.9750 1.9767 395.8927 396.3080 0.0658 -1.0000 -1.0000 0014190 1596362439.30 151.2056 59.9993 32.0000 1.9766 1.9783 395.7850 396.1991 0.0657 -1.0000 -1.0000 0014250 1596362439.40 151.2056 59.9993 32.0000 1.9767 1.9784 395.5542 395.9688 0.0658 -1.0000 -1.0000 0014310 1596362439.50 151.5257 59.9993 32.0000 1.9774 1.9791 395.4106 395.8240 0.0656 -1.0000 -1.0000 0014550 1596362439.60 151.5257 59.9993 32.0000 1.9768 1.9785 395.6955 396.1091 0.0657 -1.0000 -1.0000 0014609 1596362439.70 151.5257 59.9993 32.0000 1.9763 1.9780 395.8871 396.3021 0.0658 -1.0000 -1.0000 0014669 1596362439.80 151.5257 59.9993 32.0000 1.9766 1.9783 395.6551 396.0696 0.0657 -1.0000 -1.0000 0014749 1596362439.90 151.5257 59.9993 32.0000 1.9752 1.9769 395.3235 395.7366 0.0655 -1.0000 -1.0000 0014810 1596362440.00 151.5257 59.9993 32.0000 1.9767 1.9784 395.5134 395.9261 0.0655 -1.0000 -1.0000 0014869 1596362440.10 151.5257 59.9993 32.0000 1.9757 1.9774 395.9876 396.4020 0.0656 -1.0000 -1.0000 0015119 1596362440.20 151.5257 59.9993 32.0000 1.9738 1.9755 395.9474 396.3608 0.0655 -1.0000 -1.0000 0015179 1596362440.30 151.5257 59.9993 32.0000 1.9753 1.9770 395.8377 396.2516 0.0657 -1.0000 -1.0000 0015239 1596362440.40 151.5257 59.9993 32.0000 1.9773 1.9790 395.5475 395.9625 0.0657 -1.0000 -1.0000 0015319 1596362440.50 151.5273 60.0001 32.0000 1.9771 1.9788 395.4757 395.8879 0.0653 -1.0000 -1.0000 0015379 1596362440.60 151.5308 60.0019 32.0000 1.9772 1.9789 395.5277 395.9426 0.0658 -1.0000 -1.0000 0015759 1596362440.70 151.5308 60.0019 32.0000 1.9767 1.9784 395.8517 396.2662 0.0657 -1.0000 -1.0000 0015829 1596362440.80 151.5308 60.0019 32.0000 1.9775 1.9792 395.8231 396.2379 0.0657 -1.0000 -1.0000 0015899 1596362440.90 151.5308 60.0019 32.0000 1.9778 1.9795 395.5190 395.9330 0.0657 -1.0000 -1.0000 0015979 1596362441.00 151.5308 60.0019 32.0000 1.9768 1.9785 395.5331 395.9474 0.0657 -1.0000 -1.0000 0016039 1596362441.10 151.2264 60.0019 32.0000 1.9747 1.9764 395.7524 396.1667 0.0657 -1.0000 -1.0000 0016269 1596362441.20 151.2264 60.0019 32.0000 1.9743 1.9760 395.8794 396.2930 0.0656 -1.0000 -1.0000 0016349 1596362441.30 151.2264 60.0019 32.0000 1.9754 1.9771 395.8612 396.2752 0.0655 -1.0000 -1.0000 0016409 1596362441.40 151.2264 60.0019 32.0000 1.9781 1.9798 395.6950 396.1105 0.0658 -1.0000 -1.0000 0016479 1596362441.50 151.2264 60.0019 32.0000 1.9787 1.9804 395.4130 395.8273 0.0657 -1.0000 -1.0000 0016548 1596362441.60 151.6770 60.0019 32.0000 1.9764 1.9782 395.7405 396.1546 0.0656 -1.0000 -1.0000 0016779 1596362441.70 151.5274 60.0019 32.0000 1.9760 1.9777 395.9274 396.3423 0.0657 -1.0000 -1.0000 0016848 1596362441.80 151.4724 60.0019 32.0000 1.9768 1.9785 395.7466 396.1607 0.0657 -1.0000 -1.0000 0016918 1596362441.90 151.4724 60.0019 32.0000 1.9769 1.9786 395.6920 396.1065 0.0657 -1.0000 -1.0000 0016988 1596362442.00 151.4724 60.0019 32.0000 1.9775 1.9792 396.1038 396.5186 0.0657 -1.0000 -1.0000 0017048 1596362442.10 151.4724 60.0019 32.0000 1.9742 1.9759 395.8589 396.2737 0.0658 -1.0000 -1.0000 0017118 1596362442.20 151.6095 60.0019 32.0000 1.9764 1.9782 395.6412 396.0558 0.0657 -1.0000 -1.0000 0017178 1596362442.30 151.6095 60.0019 32.0000 1.9766 1.9783 395.5264 395.9397 0.0656 -1.0000 -1.0000 0017248 1596362442.40 151.6095 60.0019 32.0000 1.9778 1.9795 395.4199 395.8346 0.0658 -1.0000 -1.0000 0017318 1596362442.50 151.6095 60.0019 32.0000 1.9755 1.9772 395.5905 396.0047 0.0657 -1.0000 -1.0000 0017378 1596362442.60 151.6095 60.0019 32.0000 1.9750 1.9767 395.8776 396.2926 0.0657 -1.0000 -1.0000 0017438 1596362442.70 151.5838 60.0019 32.0000 1.9749 1.9766 395.8155 396.2302 0.0657 -1.0000 -1.0000 0017518 1596362442.80 151.5838 60.0019 32.0000 1.9768 1.9785 395.6466 396.0613 0.0658 -1.0000 -1.0000 0017578 1596362442.90 151.5838 60.0019 32.0000 1.9772 1.9789 395.6699 396.0843 0.0656 -1.0000 -1.0000 0017668 1596362443.00 151.5838 60.0019 32.0000 1.9760 1.9777 395.7161 396.1302 0.0657 -1.0000 -1.0000 0017728 1596362443.10 151.5838 60.0019 32.0000 1.9757 1.9774 395.9131 396.3274 0.0657 -1.0000 -1.0000 0017948 1596362443.20 151.5387 60.0019 32.0000 1.9752 1.9769 395.9168 396.3308 0.0656 -1.0000 -1.0000 0018028 1596362443.30 151.2681 60.0019 32.0000 1.9761 1.9778 395.7933 396.2080 0.0657 -1.0000 -1.0000 0018088 1596362443.40 151.2681 60.0019 32.0000 1.9774 1.9791 395.7719 396.1864 0.0657 -1.0000 -1.0000 0018148 1596362443.50 151.2681 60.0019 32.0000 1.9775 1.9792 395.4156 395.8295 0.0657 -1.0000 -1.0000 0018228 1596362443.60 151.2681 60.0019 32.0000 1.9769 1.9786 395.6684 396.0831 0.0658 -1.0000 -1.0000 0018867 1596362443.70 151.2681 60.0019 32.0000 1.9755 1.9772 395.9975 396.4128 0.0658 -1.0000 -1.0000 0018927 1596362443.80 151.2681 60.0019 32.0000 1.9759 1.9776 395.9411 396.3560 0.0657 -1.0000 -1.0000 0019007 1596362443.90 151.2681 60.0019 32.0000 1.9778 1.9795 396.0143 396.4287 0.0657 -1.0000 -1.0000 0019067 1596362444.00 151.2681 60.0019 32.0000 1.9783 1.9800 395.7396 396.1537 0.0656 -1.0000 -1.0000 0019127 1596362444.10 151.2681 60.0019 32.0000 1.9783 1.9800 395.9064 396.3217 0.0657 -1.0000 -1.0000 0019207 1596362444.20 151.2681 60.0019 32.0000 1.9763 1.9781 395.9788 396.3931 0.0657 -1.0000 -1.0000 0019267 1596362444.30 151.6829 60.0019 32.0000 1.9780 1.9797 396.0014 396.4167 0.0658 -1.0000 -1.0000 0019327 1596362444.40 151.8212 60.0019 32.0000 1.9776 1.9793 395.7378 396.1531 0.0657 -1.0000 -1.0000 0019407 1596362444.50 151.8212 60.0019 32.0000 1.9787 1.9804 395.4823 395.8958 0.0657 -1.0000 -1.0000 0019467 1596362444.60 151.8212 60.0019 32.0000 1.9773 1.9790 395.7041 396.1194 0.0658 -1.0000 -1.0000 0019527 1596362444.70 151.8212 60.0019 32.0000 1.9739 1.9756 395.7854 396.1992 0.0656 -1.0000 -1.0000 0019597 1596362444.80 151.8212 60.0019 32.0000 1.9752 1.9769 395.8682 396.2822 0.0656 -1.0000 -1.0000 0019667 1596362444.90 151.6140 60.0000 32.0000 1.9769 1.9786 395.7940 396.2094 0.0659 -1.0000 -1.0000 0019737 1596362445.00 151.6140 60.0000 32.0000 1.9780 1.9797 395.6527 396.0665 0.0655 -1.0000 -1.0000 0019797 1596362445.10 151.6140 60.0000 32.0000 1.9766 1.9782 395.8820 396.2955 0.0656 -1.0000 -1.0000 0019857 1596362445.20 151.6140 60.0000 32.0000 1.9770 1.9787 396.0430 396.4578 0.0658 -1.0000 -1.0000 0020097 1596362445.30 151.6140 60.0000 32.0000 1.9765 1.9782 395.8981 396.3144 0.0660 -1.0000 -1.0000 0020167 1596362445.40 151.5979 60.0000 32.0000 1.9775 1.9792 395.6359 396.0508 0.0658 -1.0000 -1.0000 0020226 1596362445.50 151.3708 60.0000 32.0000 1.9782 1.9799 395.7023 396.1163 0.0656 -1.0000 -1.0000 0020297 1596362445.60 151.3708 60.0000 32.0000 1.9747 1.9764 395.8331 396.2472 0.0657 -1.0000 -1.0000 0020356 1596362445.70 151.3708 60.0000 32.0000 1.9752 1.9769 395.9460 396.3612 0.0657 -1.0000 -1.0000 0021106 1596362445.80 151.3708 60.0000 32.0000 1.9711 1.9728 395.9357 396.3505 0.0659 -1.0000 -1.0000 0021176 1596362445.90 151.3708 60.0000 32.0000 1.9781 1.9798 395.7734 396.1882 0.0657 -1.0000 -1.0000 0021236 1596362446.00 151.5249 60.0000 32.0000 1.9783 1.9800 395.5390 395.9533 0.0658 -1.0000 -1.0000 0021306 1596362446.10 151.5283 60.0000 32.0000 1.9782 1.9799 395.5599 395.9733 0.0655 -1.0000 -1.0000 0021376 1596362446.20 151.5283 60.0000 32.0000 1.9767 1.9784 395.9629 396.3770 0.0657 -1.0000 -1.0000 0021436 1596362446.30 151.5283 60.0000 32.0000 1.9771 1.9788 395.9976 396.4131 0.0658 -1.0000 -1.0000 0021506 1596362446.40 151.5283 60.0000 32.0000 1.9769 1.9786 395.7506 396.1640 0.0655 -1.0000 -1.0000 0021576 1596362446.50 151.5283 60.0000 32.0000 1.9773 1.9790 395.5593 395.9734 0.0657 -1.0000 -1.0000 0021636 1596362446.60 151.5283 60.0000 32.0000 1.9756 1.9773 395.5968 396.0108 0.0657 -1.0000 -1.0000 0021696 1596362446.70 151.5283 60.0000 32.0000 1.9752 1.9769 395.8244 396.2381 0.0656 -1.0000 -1.0000 0021776 1596362446.80 151.5283 60.0000 32.0000 1.9742 1.9759 395.9921 396.4070 0.0657 -1.0000 -1.0000 0021836 1596362446.90 151.5283 60.0000 32.0000 1.9748 1.9765 395.7479 396.1619 0.0656 -1.0000 -1.0000 0021906 1596362447.00 151.5283 60.0000 32.0000 1.9774 1.9791 395.6320 396.0468 0.0657 -1.0000 -1.0000 0021976 1596362447.10 151.4892 60.0000 32.0000 1.9772 1.9789 395.4466 395.8603 0.0657 -1.0000 -1.0000 0022036 1596362447.20 151.4892 60.0000 32.0000 1.9771 1.9788 395.9762 396.3913 0.0658 -1.0000 -1.0000 0022296 1596362447.30 151.4892 60.0000 32.0000 1.9761 1.9778 395.7082 396.1228 0.0658 -1.0000 -1.0000 0022355 1596362447.40 151.4892 60.0000 32.0000 1.9781 1.9799 395.5493 395.9638 0.0657 -1.0000 -1.0000 0022416 1596362447.50 151.4892 60.0000 32.0000 1.9778 1.9795 395.5809 395.9954 0.0657 -1.0000 -1.0000 0022495 1596362447.60 151.5637 60.0000 32.0000 1.9767 1.9785 396.0045 396.4196 0.0658 -1.0000 -1.0000 0022555 1596362447.70 151.4931 60.0000 32.0000 1.9759 1.9776 395.9567 396.3711 0.0656 -1.0000 -1.0000 0022615 1596362447.80 151.4931 60.0000 32.0000 1.9783 1.9800 395.5214 395.9344 0.0655 -1.0000 -1.0000 0022695 1596362447.90 151.4931 60.0000 32.0000 1.9756 1.9773 395.6102 396.0238 0.0656 -1.0000 -1.0000 0022755 1596362448.00 151.4931 60.0000 32.0000 1.9765 1.9782 395.8863 396.3008 0.0657 -1.0000 -1.0000 0022825 1596362448.10 151.4931 60.0000 32.0000 1.9756 1.9773 395.9238 396.3384 0.0658 -1.0000 -1.0000 0022905 1596362448.20 151.4931 60.0000 32.0000 1.9761 1.9778 395.7400 396.1553 0.0657 -1.0000 -1.0000 0022965 1596362448.30 151.4931 60.0000 32.0000 1.9780 1.9797 395.5347 395.9481 0.0656 -1.0000 -1.0000 0023135 1596362448.40 151.4931 60.0000 32.0000 1.9770 1.9787 395.7764 396.1907 0.0657 -1.0000 -1.0000 0023215 1596362448.50 151.4931 60.0000 32.0000 1.9748 1.9765 395.8912 396.3060 0.0658 -1.0000 -1.0000 0023275 1596362448.60 151.4931 60.0000 32.0000 1.9735 1.9752 395.7578 396.1724 0.0657 -1.0000 -1.0000 0023335 1596362448.70 151.2084 60.0000 32.0000 1.9774 1.9791 395.6297 396.0444 0.0657 -1.0000 -1.0000 0023405 1596362448.80 151.2084 60.0000 32.0000 1.9779 1.9796 395.5542 395.9684 0.0657 -1.0000 -1.0000 0023595 1596362448.90 151.3978 60.0000 32.0000 1.9766 1.9783 395.7028 396.1171 0.0657 -1.0000 -1.0000 0023675 1596362449.00 151.5681 60.0000 32.0000 1.9755 1.9772 395.7547 396.1684 0.0656 -1.0000 -1.0000 0023735 1596362449.10 151.5681 60.0000 32.0000 1.9753 1.9770 395.9137 396.3288 0.0658 -1.0000 -1.0000 0023795 1596362449.20 151.5681 60.0000 32.0000 1.9773 1.9790 395.5652 395.9802 0.0658 -1.0000 -1.0000 0023865 1596362449.30 151.5681 60.0000 32.0000 1.9774 1.9791 395.5230 395.9366 0.0656 -1.0000 -1.0000 0024095 1596362449.40 151.5683 60.0000 32.0000 1.9775 1.9792 395.4285 395.8419 0.0656 -1.0000 -1.0000 0024154 1596362449.50 151.4911 60.0000 32.0000 1.9765 1.9782 395.7456 396.1605 0.0658 -1.0000 -1.0000 0024224 1596362449.60 151.4911 60.0000 32.0000 1.9779 1.9796 395.5760 395.9895 0.0657 -1.0000 -1.0000 0024295 1596362449.70 151.4911 60.0000 32.0000 1.9762 1.9779 395.4588 395.8730 0.0657 -1.0000 -1.0000 0024354 1596362449.80 151.4911 60.0000 32.0000 1.9759 1.9776 395.8934 396.3078 0.0657 -1.0000 -1.0000 0024605 1596362449.90 151.4164 59.9996 32.0000 1.9763 1.9780 395.8305 396.2451 0.0657 -1.0000 -1.0000 0024664 1596362450.00 151.2724 59.9988 32.0000 1.9742 1.9759 395.8326 396.2468 0.0657 -1.0000 -1.0000 0024724 1596362450.10 151.2724 59.9988 32.0000 1.9764 1.9781 395.6045 396.0194 0.0658 -1.0000 -1.0000 0024794 1596362450.20 151.2724 59.9988 32.0000 1.9768 1.9785 395.4803 395.8944 0.0657 -1.0000 -1.0000 0024864 1596362450.30 151.2724 59.9988 32.0000 1.9770 1.9787 395.6068 396.0210 0.0657 -1.0000 -1.0000 0025104 1596362450.40 151.2724 59.9988 32.0000 1.9764 1.9781 395.8305 396.2458 0.0658 -1.0000 -1.0000 0025174 1596362450.50 151.5920 59.9988 32.0000 1.9757 1.9774 395.8981 396.3133 0.0658 -1.0000 -1.0000 0025234 1596362450.60 151.5920 59.9988 32.0000 1.9764 1.9781 395.8524 396.2664 0.0656 -1.0000 -1.0000 0025304 1596362450.70 151.5920 59.9988 32.0000 1.9783 1.9800 395.4482 395.8620 0.0657 -1.0000 -1.0000 0025374 1596362450.80 151.5920 59.9988 32.0000 1.9792 1.9809 395.6423 396.0572 0.0659 -1.0000 -1.0000 0025614 1596362450.90 151.5920 59.9988 32.0000 1.9771 1.9788 395.5843 395.9974 0.0655 -1.0000 -1.0000 0025694 1596362451.00 151.5993 59.9988 32.0000 1.9745 1.9762 395.9993 396.4145 0.0658 -1.0000 -1.0000 0025754 1596362451.10 151.6388 59.9988 32.0000 1.9757 1.9774 396.0567 396.4711 0.0656 -1.0000 -1.0000 0025814 1596362451.20 151.6388 59.9988 32.0000 1.9753 1.9770 395.9496 396.3629 0.0655 -1.0000 -1.0000 0025884 1596362451.30 151.6388 59.9988 32.0000 1.9769 1.9786 395.7159 396.1297 0.0656 -1.0000 -1.0000 0026623 1596362451.40 151.6388 59.9988 32.0000 1.9782 1.9799 395.5410 395.9544 0.0656 -1.0000 -1.0000 0026693 1596362451.50 151.6388 59.9988 32.0000 1.9766 1.9783 395.5305 395.9437 0.0655 -1.0000 -1.0000 0026763 1596362451.60 151.6388 59.9988 32.0000 1.9776 1.9793 395.7582 396.1724 0.0657 -1.0000 -1.0000 0026833 1596362451.70 151.6388 59.9988 32.0000 1.9764 1.9781 395.8070 396.2217 0.0657 -1.0000 -1.0000 0026893 1596362451.80 151.6388 59.9988 32.0000 1.9762 1.9779 395.7424 396.1572 0.0658 -1.0000 -1.0000 0026963 1596362451.90 151.6388 59.9988 32.0000 1.9769 1.9786 395.5516 395.9653 0.0655 -1.0000 -1.0000 0027043 1596362452.00 151.2610 59.9988 32.0000 1.9775 1.9792 395.2969 395.7103 0.0657 -1.0000 -1.0000 0027103 1596362452.10 151.2610 59.9988 32.0000 1.9799 1.9816 395.9178 396.3333 0.0658 -1.0000 -1.0000 0027173 1596362452.20 151.2299 59.9988 32.0000 1.9760 1.9777 395.9650 396.3796 0.0657 -1.0000 -1.0000 0027243 1596362452.30 151.2299 59.9988 32.0000 1.9741 1.9758 396.1012 396.5169 0.0658 -1.0000 -1.0000 0027303 1596362452.40 151.2299 59.9988 32.0000 1.9765 1.9782 395.6971 396.1115 0.0657 -1.0000 -1.0000 0027373 1596362452.50 151.2299 59.9988 32.0000 1.9782 1.9799 395.4033 395.8165 0.0656 -1.0000 -1.0000 0027443 1596362452.60 151.2299 59.9988 32.0000 1.9775 1.9792 395.8248 396.2389 0.0656 -1.0000 -1.0000 0027503 1596362452.70 151.2315 59.9988 32.0000 1.9767 1.9784 396.1185 396.5339 0.0659 -1.0000 -1.0000 0027573 1596362452.80 151.3804 59.9988 32.0000 1.9775 1.9792 395.6691 396.0836 0.0657 -1.0000 -1.0000 0027633 1596362452.90 151.3804 59.9988 32.0000 1.9788 1.9805 395.7299 396.1433 0.0656 -1.0000 -1.0000 0027843 1596362453.00 151.3804 59.9988 32.0000 1.9770 1.9787 396.0671 396.4812 0.0656 -1.0000 -1.0000 0027903 1596362453.10 151.3804 59.9988 32.0000 1.9768 1.9785 395.9600 396.3753 0.0656 -1.0000 -1.0000 0027963 1596362453.20 151.3804 59.9988 32.0000 1.9790 1.9807 395.5599 395.9735 0.0658 -1.0000 -1.0000 0028043 1596362453.30 151.3804 59.9988 32.0000 1.9781 1.9798 395.4985 395.9128 0.0657 -1.0000 -1.0000 0028103 1596362453.40 151.3804 59.9988 32.0000 1.9772 1.9789 395.4598 395.8740 0.0657 -1.0000 -1.0000 0028293 1596362453.50 151.3804 59.9988 32.0000 1.9758 1.9775 395.7754 396.1895 0.0657 -1.0000 -1.0000 0028362 1596362453.60 151.3804 59.9988 32.0000 1.9752 1.9769 396.0389 396.4538 0.0657 -1.0000 -1.0000 0028432 1596362453.70 151.3804 59.9988 32.0000 1.9761 1.9778 395.9431 396.3577 0.0657 -1.0000 -1.0000 0028492 1596362453.80 151.4030 59.9988 32.0000 1.9770 1.9787 395.6322 396.0466 0.0657 -1.0000 -1.0000 0028562 1596362453.90 151.6441 59.9988 32.0000 1.9771 1.9788 395.8262 396.2413 0.0658 -1.0000 -1.0000 0028862 1596362454.00 151.6441 59.9988 32.0000 1.9765 1.9783 395.9106 396.3252 0.0657 -1.0000 -1.0000 0028922 1596362454.10 151.6441 59.9988 32.0000 1.9763 1.9780 395.9036 396.3192 0.0659 -1.0000 -1.0000 0029002 1596362454.20 151.6441 59.9988 32.0000 1.9773 1.9790 395.7707 396.1842 0.0655 -1.0000 -1.0000 0029062 1596362454.30 151.6441 59.9988 32.0000 1.9786 1.9803 395.6047 396.0188 0.0658 -1.0000 -1.0000 0029122 1596362454.40 151.5559 59.9988 32.0000 1.9760 1.9777 395.7667 396.1799 0.0655 -1.0000 -1.0000 0029322 1596362454.50 151.5559 59.9988 32.0000 1.9767 1.9784 396.1453 396.5602 0.0658 -1.0000 -1.0000 0029382 1596362454.60 151.5559 59.9988 32.0000 1.9812 1.9829 395.6763 396.0913 0.0657 -1.0000 -1.0000 0029442 1596362454.70 151.5559 59.9988 32.0000 1.9768 1.9785 395.4903 395.9060 0.0659 -1.0000 -1.0000 0029522 1596362454.80 151.5559 59.9988 32.0000 1.9773 1.9790 395.8697 396.2844 0.0657 -1.0000 -1.0000 0029582 1596362454.90 151.5559 59.9988 32.0000 1.9767 1.9784 395.9925 396.4063 0.0656 -1.0000 -1.0000 0030371 1596362455.00 151.5625 59.9980 32.0000 1.9767 1.9784 395.6844 396.0989 0.0657 -1.0000 -1.0000 0030431 1596362455.10 151.4775 59.9980 32.0000 1.9771 1.9788 395.4456 395.8591 0.0656 -1.0000 -1.0000 0030491 1596362455.20 151.4775 59.9980 32.0000 1.9759 1.9776 395.4225 395.8358 0.0656 -1.0000 -1.0000 0030561 1596362455.30 151.4775 59.9980 32.0000 1.9743 1.9760 395.6959 396.1100 0.0657 -1.0000 -1.0000 0030631 1596362455.40 151.4775 59.9980 32.0000 1.9751 1.9768 395.9239 396.3393 0.0659 -1.0000 -1.0000 0030811 1596362455.50 151.4108 59.9980 32.0000 1.9766 1.9783 395.9502 396.3646 0.0656 -1.0000 -1.0000 0030881 1596362455.60 151.4108 59.9980 32.0000 1.9779 1.9796 395.9468 396.3607 0.0657 -1.0000 -1.0000 0030941 1596362455.70 151.4108 59.9980 32.0000 1.9773 1.9790 395.6197 396.0339 0.0657 -1.0000 -1.0000 0031001 1596362455.80 151.4108 59.9980 32.0000 1.9770 1.9787 395.7558 396.1698 0.0656 -1.0000 -1.0000 0031081 1596362455.90 151.4108 59.9980 32.0000 1.9761 1.9778 395.9490 396.3626 0.0655 -1.0000 -1.0000 0031141 1596362456.00 151.6392 59.9980 32.0000 1.9750 1.9767 395.9393 396.3533 0.0656 -1.0000 -1.0000 0031211 1596362456.10 151.6547 59.9980 32.0000 1.9768 1.9785 395.5262 395.9407 0.0657 -1.0000 -1.0000 0031281 1596362456.20 151.6547 59.9980 32.0000 1.9786 1.9803 395.5717 395.9851 0.0655 -1.0000 -1.0000 0031341 1596362456.30 151.6547 59.9980 32.0000 1.9777 1.9794 395.9244 396.3382 0.0656 -1.0000 -1.0000 0031401 1596362456.40 151.6547 59.9980 32.0000 1.9769 1.9786 395.8662 396.2805 0.0656 -1.0000 -1.0000 0031481 1596362456.50 151.6547 59.9980 32.0000 1.9783 1.9800 395.6863 396.1008 0.0657 -1.0000 -1.0000 0031541 1596362456.60 151.3635 59.9980 32.0000 1.9780 1.9797 395.5288 395.9434 0.0657 -1.0000 -1.0000 0031601 1596362456.70 151.3635 59.9980 32.0000 1.9761 1.9778 395.8600 396.2736 0.0656 -1.0000 -1.0000 0031681 1596362456.80 151.3635 59.9980 32.0000 1.9761 1.9778 396.0496 396.4634 0.0655 -1.0000 -1.0000 0031741 1596362456.90 151.3635 59.9980 32.0000 1.9778 1.9795 395.9146 396.3293 0.0657 -1.0000 -1.0000 0031811 1596362457.00 151.3635 59.9980 32.0000 1.9778 1.9795 395.7827 396.1965 0.0656 -1.0000 -1.0000 0031871 1596362457.10 151.4631 59.9980 32.0000 1.9762 1.9779 395.6183 396.0330 0.0658 -1.0000 -1.0000 0031940 1596362457.20 151.4631 59.9980 32.0000 1.9749 1.9767 395.9535 396.3687 0.0657 -1.0000 -1.0000 0032010 1596362457.30 151.4631 59.9980 32.0000 1.9753 1.9770 395.9956 396.4099 0.0657 -1.0000 -1.0000 0032071 1596362457.40 151.4631 59.9980 32.0000 1.9765 1.9782 395.8268 396.2407 0.0656 -1.0000 -1.0000 0032130 1596362457.50 151.4631 59.9980 32.0000 1.9767 1.9784 395.6734 396.0872 0.0656 -1.0000 -1.0000 0032320 1596362457.60 151.4631 59.9980 32.0000 1.9778 1.9795 395.6643 396.0785 0.0657 -1.0000 -1.0000 0032380 1596362457.70 151.6422 59.9980 32.0000 1.9771 1.9788 395.8873 396.3018 0.0657 -1.0000 -1.0000 0032440 1596362457.80 151.6422 59.9980 32.0000 1.9766 1.9783 396.0287 396.4429 0.0656 -1.0000 -1.0000 0032520 1596362457.90 151.6422 59.9980 32.0000 1.9779 1.9796 396.0121 396.4266 0.0657 -1.0000 -1.0000 0032580 1596362458.00 151.6422 59.9980 32.0000 1.9778 1.9795 395.8780 396.2917 0.0655 -1.0000 -1.0000 0033430 1596362458.10 151.6422 59.9980 32.0000 1.9777 1.9794 395.4566 395.8706 0.0658 -1.0000 -1.0000 0033500 1596362458.20 151.6526 59.9980 32.0000 1.9770 1.9787 395.6660 396.0792 0.0655 -1.0000 -1.0000 0033560 1596362458.30 151.7238 59.9980 32.0000 1.9753 1.9770 396.0627 396.4759 0.0655 -1.0000 -1.0000 0033630 1596362458.40 151.7238 59.9980 32.0000 1.9770 1.9787 395.7879 396.2021 0.0657 -1.0000 -1.0000 0033700 1596362458.50 151.7238 59.9980 32.0000 1.9789 1.9806 395.5924 396.0060 0.0655 -1.0000 -1.0000 0033760 1596362458.60 151.7238 59.9980 32.0000 1.9772 1.9788 395.7552 396.1684 0.0655 -1.0000 -1.0000 0033830 1596362458.70 151.7238 59.9980 32.0000 1.9764 1.9781 396.1927 396.6076 0.0657 -1.0000 -1.0000 0033899 1596362458.80 151.2224 59.9980 32.0000 1.9781 1.9798 396.0081 396.4226 0.0656 -1.0000 -1.0000 0033959 1596362458.90 151.2224 59.9980 32.0000 1.9764 1.9781 395.9522 396.3663 0.0657 -1.0000 -1.0000 0034039 1596362459.00 151.2224 59.9980 32.0000 1.9768 1.9785 395.5226 395.9360 0.0655 -1.0000 -1.0000 0034100 1596362459.10 151.2224 59.9980 32.0000 1.9757 1.9774 395.6804 396.0939 0.0656 -1.0000 -1.0000 0034159 1596362459.20 151.2224 59.9980 32.0000 1.9759 1.9776 395.9798 396.3940 0.0656 -1.0000 -1.0000 0034229 1596362459.30 151.3212 59.9980 32.0000 1.9759 1.9776 395.8401 396.2546 0.0657 -1.0000 -1.0000 0034299 1596362459.40 151.4910 59.9980 32.0000 1.9798 1.9815 395.5936 396.0078 0.0656 -1.0000 -1.0000 0034359 1596362459.50 151.4910 59.9980 32.0000 1.9773 1.9790 395.7120 396.1266 0.0657 -1.0000 -1.0000 0034429 1596362459.60 151.4910 59.9980 32.0000 1.9761 1.9778 395.7351 396.1488 0.0656 -1.0000 -1.0000 0034659 1596362459.70 151.4910 59.9980 32.0000 1.9764 1.9781 396.0034 396.4174 0.0656 -1.0000 -1.0000 0034729 1596362459.80 151.4910 59.9980 32.0000 1.9765 1.9782 395.9276 396.3413 0.0656 -1.0000 -1.0000 0034799 1596362459.90 151.4270 59.9983 32.0000 1.9764 1.9781 395.7048 396.1187 0.0656 -1.0000 -1.0000 0034859 1596362460.00 151.4270 59.9983 32.0000 1.9748 1.9765 395.6837 396.0974 0.0656 -1.0000 -1.0000 0034919 1596362460.10 151.4270 59.9983 32.0000 1.9746 1.9764 395.9098 396.3255 0.0658 -1.0000 -1.0000 0035199 1596362460.20 151.4270 59.9983 32.0000 1.9753 1.9770 395.9230 396.3372 0.0657 -1.0000 -1.0000 0035259 1596362460.30 151.4270 59.9983 32.0000 1.9779 1.9796 395.8011 396.2155 0.0657 -1.0000 -1.0000 0035329 1596362460.40 151.4270 59.9983 32.0000 1.9796 1.9813 395.9120 396.3268 0.0657 -1.0000 -1.0000 0035399 1596362460.50 151.4255 59.9983 32.0000 1.9769 1.9786 395.8924 396.3066 0.0656 -1.0000 -1.0000 0035459 1596362460.60 151.3342 59.9983 32.0000 1.9749 1.9766 395.9187 396.3326 0.0656 -1.0000 -1.0000 0035599 1596362460.70 151.3342 59.9983 32.0000 1.9748 1.9765 395.7257 396.1390 0.0656 -1.0000 -1.0000 0035669 1596362460.80 151.3342 59.9983 32.0000 1.9777 1.9794 395.7350 396.1492 0.0657 -1.0000 -1.0000 0035729 1596362460.90 151.3342 59.9983 32.0000 1.9789 1.9806 395.5070 395.9216 0.0656 -1.0000 -1.0000 0035809 1596362461.00 151.3342 59.9983 32.0000 1.9767 1.9784 395.6688 396.0813 0.0654 -1.0000 -1.0000 0035868 1596362461.10 151.6398 59.9983 32.0000 1.9776 1.9793 395.8367 396.2510 0.0657 -1.0000 -1.0000 0036128 1596362461.20 151.6398 59.9983 32.0000 1.9768 1.9785 396.0841 396.4988 0.0657 -1.0000 -1.0000 0036198 1596362461.30 151.6398 59.9983 32.0000 1.9785 1.9802 395.9492 396.3625 0.0654 -1.0000 -1.0000 0036258 1596362461.40 151.6398 59.9983 32.0000 1.9771 1.9788 395.6569 396.0720 0.0657 -1.0000 -1.0000 0036328 1596362461.50 151.6398 59.9983 32.0000 1.9776 1.9793 395.6604 396.0725 0.0654 -1.0000 -1.0000 0036398 1596362461.60 151.6398 59.9983 32.0000 1.9749 1.9766 396.0666 396.4807 0.0657 -1.0000 -1.0000 0036458 1596362461.70 151.4020 59.9983 32.0000 1.9776 1.9793 395.9367 396.3496 0.0655 -1.0000 -1.0000 0036528 1596362461.80 151.4020 59.9983 32.0000 1.9791 1.9808 395.8751 396.2894 0.0657 -1.0000 -1.0000 0036598 1596362461.90 151.4020 59.9983 32.0000 1.9790 1.9807 395.5359 395.9493 0.0656 -1.0000 -1.0000 0036668 1596362462.00 151.4020 59.9983 32.0000 1.9782 1.9799 395.5111 395.9254 0.0657 -1.0000 -1.0000 0036728 1596362462.10 151.4020 59.9983 32.0000 1.9776 1.9793 395.7009 396.1150 0.0656 -1.0000 -1.0000 0036858 1596362462.20 151.7429 59.9983 32.0000 1.9774 1.9791 396.0212 396.4354 0.0656 -1.0000 -1.0000 0036928 1596362462.30 151.7429 59.9983 32.0000 1.9765 1.9782 395.8044 396.2184 0.0656 -1.0000 -1.0000 0036988 1596362462.40 151.7429 59.9983 32.0000 1.9768 1.9785 395.7172 396.1317 0.0658 -1.0000 -1.0000 0037068 1596362462.50 151.7429 59.9983 32.0000 1.9772 1.9789 395.4674 395.8813 0.0656 -1.0000 -1.0000 0037128 1596362462.60 151.7429 59.9983 32.0000 1.9799 1.9816 395.8270 396.2406 0.0656 -1.0000 -1.0000 0037198 1596362462.70 151.6949 59.9983 32.0000 1.9774 1.9791 396.0403 396.4557 0.0658 -1.0000 -1.0000 0037388 1596362462.80 151.5030 59.9983 32.0000 1.9768 1.9785 396.0775 396.4918 0.0657 -1.0000 -1.0000 0037448 1596362462.90 151.5030 59.9983 32.0000 1.9766 1.9783 395.6825 396.0964 0.0656 -1.0000 -1.0000 0037518 1596362463.00 151.5030 59.9983 32.0000 1.9766 1.9783 395.5221 395.9374 0.0658 -1.0000 -1.0000 0037588 1596362463.10 151.5030 59.9983 32.0000 1.9759 1.9776 395.5717 395.9861 0.0657 -1.0000 -1.0000 0037647 1596362463.20 151.5030 59.9983 32.0000 1.9750 1.9767 395.8291 396.2430 0.0656 -1.0000 -1.0000 0038357 1596362463.30 151.4693 59.9983 32.0000 1.9746 1.9763 395.9030 396.3166 0.0655 -1.0000 -1.0000 0038427 1596362463.40 151.4693 59.9983 32.0000 1.9752 1.9769 395.8938 396.3077 0.0657 -1.0000 -1.0000 0038487 1596362463.50 151.4693 59.9983 32.0000 1.9779 1.9796 395.7448 396.1590 0.0656 -1.0000 -1.0000 0038557 1596362463.60 151.4693 59.9983 32.0000 1.9788 1.9805 395.6432 396.0574 0.0658 -1.0000 -1.0000 0038627 1596362463.70 151.4693 59.9983 32.0000 1.9768 1.9785 395.9721 396.3868 0.0656 -1.0000 -1.0000 0038857 1596362463.80 151.5359 59.9983 32.0000 1.9767 1.9784 396.1710 396.5852 0.0656 -1.0000 -1.0000 0038927 1596362463.90 151.6180 59.9983 32.0000 1.9779 1.9796 396.0857 396.4990 0.0654 -1.0000 -1.0000 0038997 1596362464.00 151.6180 59.9983 32.0000 1.9782 1.9799 395.7517 396.1655 0.0656 -1.0000 -1.0000 0039057 1596362464.10 151.6180 59.9983 32.0000 1.9780 1.9797 395.5421 395.9557 0.0656 -1.0000 -1.0000 0039127 1596362464.20 151.6180 59.9983 32.0000 1.9751 1.9768 395.8259 396.2399 0.0657 -1.0000 -1.0000 0039187 1596362464.30 151.6180 59.9983 32.0000 1.9759 1.9776 396.1537 396.5678 0.0656 -1.0000 -1.0000 0039257 1596362464.40 151.2577 59.9983 32.0000 1.9763 1.9780 396.0195 396.4334 0.0656 -1.0000 -1.0000 0039327 1596362464.50 151.2577 59.9983 32.0000 1.9778 1.9795 395.8990 396.3141 0.0658 -1.0000 -1.0000 0039397 1596362464.60 151.2577 59.9983 32.0000 1.9795 1.9812 395.6950 396.1095 0.0657 -1.0000 -1.0000 0039457 1596362464.70 151.2577 59.9983 32.0000 1.9780 1.9797 395.9144 396.3291 0.0657 -1.0000 -1.0000 0039597 1596362464.80 151.2577 59.9983 32.0000 1.9771 1.9788 396.0918 396.5062 0.0656 -1.0000 -1.0000 0039656 1596362464.90 151.2577 59.9983 32.0000 1.9789 1.9806 396.0222 396.4355 0.0656 -1.0000 -1.0000 0039726 1596362465.00 151.6723 59.9981 32.0000 1.9800 1.9817 395.7556 396.1701 0.0657 -1.0000 -1.0000 0039786 1596362465.10 151.7361 59.9981 32.0000 1.9799 1.9816 395.7801 396.1940 0.0656 -1.0000 -1.0000 0039856 1596362465.20 151.7361 59.9981 32.0000 1.9779 1.9796 396.2367 396.6518 0.0657 -1.0000 -1.0000 0040576 1596362465.30 151.7361 59.9981 32.0000 1.9765 1.9782 396.4929 396.9086 0.0658 -1.0000 -1.0000 0040636 1596362465.40 151.7361 59.9981 32.0000 1.9773 1.9790 396.2560 396.6700 0.0656 -1.0000 -1.0000 0040696 1596362465.50 151.7361 59.9981 32.0000 1.9787 1.9804 395.7716 396.1864 0.0658 -1.0000 -1.0000 0040776 1596362465.60 151.3033 59.9981 32.0000 1.9773 1.9790 395.6109 396.0242 0.0656 -1.0000 -1.0000 0040836 1596362465.70 151.3033 59.9981 32.0000 1.9730 1.9748 395.8169 396.2309 0.0655 -1.0000 -1.0000 0041116 1596362465.80 151.3033 59.9981 32.0000 1.9752 1.9769 395.9313 396.3446 0.0655 -1.0000 -1.0000 0041186 1596362465.90 151.3033 59.9981 32.0000 1.9761 1.9778 395.5288 395.9429 0.0657 -1.0000 -1.0000 0041256 1596362466.00 151.3033 59.9981 32.0000 1.9770 1.9787 395.4742 395.8880 0.0656 -1.0000 -1.0000 0041316 1596362466.10 151.6788 59.9981 32.0000 1.9775 1.9792 395.4815 395.8962 0.0657 -1.0000 -1.0000 0041396 1596362466.20 151.6788 59.9981 32.0000 1.9776 1.9794 395.8528 396.2663 0.0656 -1.0000 -1.0000 0041455 1596362466.30 151.6788 59.9981 32.0000 1.9754 1.9771 396.0080 396.4224 0.0657 -1.0000 -1.0000 0041515 1596362466.40 151.6788 59.9981 32.0000 1.9779 1.9796 395.9853 396.3999 0.0657 -1.0000 -1.0000 0041585 1596362466.50 151.6788 59.9981 32.0000 1.9772 1.9789 395.8676 396.2830 0.0658 -1.0000 -1.0000 0041655 1596362466.60 151.6788 59.9981 32.0000 1.9792 1.9810 395.7492 396.1627 0.0656 -1.0000 -1.0000 0041716 1596362466.70 151.3966 59.9981 32.0000 1.9759 1.9776 395.4480 395.8615 0.0656 -1.0000 -1.0000 0041865 1596362466.80 151.3966 59.9981 32.0000 1.9766 1.9783 395.6242 396.0376 0.0656 -1.0000 -1.0000 0041925 1596362466.90 151.3966 59.9981 32.0000 1.9752 1.9769 395.9670 396.3808 0.0656 -1.0000 -1.0000 0042005 1596362467.00 151.3966 59.9981 32.0000 1.9770 1.9787 395.6138 396.0280 0.0657 -1.0000 -1.0000 0042065 1596362467.10 151.3966 59.9981 32.0000 1.9775 1.9792 395.4124 395.8259 0.0656 -1.0000 -1.0000 0042125 1596362467.20 151.6485 59.9981 32.0000 1.9787 1.9804 395.6347 396.0488 0.0656 -1.0000 -1.0000 0042205 1596362467.30 151.6485 59.9981 32.0000 1.9756 1.9773 396.0222 396.4365 0.0657 -1.0000 -1.0000 0042335 1596362467.40 151.6485 59.9981 32.0000 1.9761 1.9778 396.0587 396.4735 0.0657 -1.0000 -1.0000 0042395 1596362467.50 151.6485 59.9981 32.0000 1.9781 1.9799 395.9186 396.3336 0.0657 -1.0000 -1.0000 0042475 1596362467.60 151.6485 59.9981 32.0000 1.9781 1.9798 395.4971 395.9112 0.0657 -1.0000 -1.0000 0042535 1596362467.70 151.6170 59.9981 32.0000 1.9754 1.9771 395.7621 396.1756 0.0656 -1.0000 -1.0000 0042605 1596362467.80 151.5120 59.9981 32.0000 1.9756 1.9773 396.0028 396.4173 0.0657 -1.0000 -1.0000 0042855 1596362467.90 151.5120 59.9981 32.0000 1.9749 1.9766 396.0680 396.4821 0.0656 -1.0000 -1.0000 0042915 1596362468.00 151.5120 59.9981 32.0000 1.9750 1.9767 395.8037 396.2183 0.0657 -1.0000 -1.0000 0042985 1596362468.10 151.5120 59.9981 32.0000 1.9790 1.9807 395.6048 396.0187 0.0656 -1.0000 -1.0000 0043055 1596362468.20 151.5120 59.9981 32.0000 1.9776 1.9793 395.9714 396.3846 0.0655 -1.0000 -1.0000 0043115 1596362468.30 151.3954 59.9981 32.0000 1.9759 1.9776 396.1398 396.5540 0.0656 -1.0000 -1.0000 0043904 1596362468.40 151.3954 59.9981 32.0000 1.9765 1.9782 396.0911 396.5042 0.0653 -1.0000 -1.0000 0043984 1596362468.50 151.3954 59.9981 32.0000 1.9783 1.9800 395.9964 396.4114 0.0657 -1.0000 -1.0000 0044044 1596362468.60 151.3954 59.9981 32.0000 1.9786 1.9803 395.7722 396.1852 0.0654 -1.0000 -1.0000 0044104 1596362468.70 151.3954 59.9981 32.0000 1.9771 1.9788 395.5538 395.9676 0.0656 -1.0000 -1.0000 0044184 1596362468.80 151.5824 59.9981 32.0000 1.9765 1.9782 395.8821 396.2957 0.0655 -1.0000 -1.0000 0044244 1596362468.90 151.6889 59.9981 32.0000 1.9763 1.9780 395.9802 396.3943 0.0657 -1.0000 -1.0000 0044314 1596362469.00 151.6889 59.9981 32.0000 1.9770 1.9787 396.0319 396.4462 0.0657 -1.0000 -1.0000 0044374 1596362469.10 151.6889 59.9981 32.0000 1.9768 1.9785 395.9064 396.3212 0.0657 -1.0000 -1.0000 0044444 1596362469.20 151.6889 59.9981 32.0000 1.9778 1.9795 395.9227 396.3375 0.0657 -1.0000 -1.0000 0044514 1596362469.30 151.6889 59.9981 32.0000 1.9753 1.9770 396.0799 396.4948 0.0657 -1.0000 -1.0000 0044584 1596362469.40 151.3496 59.9981 32.0000 1.9745 1.9762 395.9323 396.3465 0.0657 -1.0000 -1.0000 0044654 1596362469.50 151.3496 59.9981 32.0000 1.9773 1.9790 395.6407 396.0553 0.0658 -1.0000 -1.0000 0044724 1596362469.60 151.3496 59.9981 32.0000 1.9793 1.9810 395.4160 395.8293 0.0656 -1.0000 -1.0000 0044784 1596362469.70 151.3496 59.9981 32.0000 1.9777 1.9794 395.6252 396.0394 0.0657 -1.0000 -1.0000 0044844 1596362469.80 151.3496 59.9981 32.0000 1.9769 1.9786 396.0219 396.4356 0.0655 -1.0000 -1.0000 0044924 1596362469.90 151.5364 59.9977 32.0000 1.9775 1.9792 395.9975 396.4118 0.0657 -1.0000 -1.0000 0044984 1596362470.00 151.5791 59.9976 32.0000 1.9778 1.9795 395.6008 396.0151 0.0657 -1.0000 -1.0000 0045044 1596362470.10 151.5791 59.9976 32.0000 1.9774 1.9791 395.4857 395.9003 0.0658 -1.0000 -1.0000 0045114 1596362470.20 151.5791 59.9976 32.0000 1.9778 1.9795 395.7747 396.1899 0.0658 -1.0000 -1.0000 0045184 1596362470.30 151.5791 59.9976 32.0000 1.9752 1.9770 396.0289 396.4441 0.0658 -1.0000 -1.0000 0045833 1596362470.40 151.5791 59.9976 32.0000 1.9757 1.9775 395.8687 396.2830 0.0657 -1.0000 -1.0000 0045913 1596362470.50 151.5791 59.9976 32.0000 1.9767 1.9784 395.5640 395.9777 0.0655 -1.0000 -1.0000 0045973 1596362470.60 151.5304 59.9976 32.0000 1.9774 1.9791 395.4743 395.8881 0.0656 -1.0000 -1.0000 0046043 1596362470.70 151.5304 59.9976 32.0000 1.9759 1.9776 395.7003 396.1139 0.0656 -1.0000 -1.0000 0046113 1596362470.80 151.5304 59.9976 32.0000 1.9754 1.9771 395.8336 396.2472 0.0655 -1.0000 -1.0000 0046173 1596362470.90 151.5304 59.9976 32.0000 1.9760 1.9777 395.9971 396.4115 0.0656 -1.0000 -1.0000 0046253 1596362471.00 151.5304 59.9976 32.0000 1.9772 1.9789 395.5770 395.9895 0.0655 -1.0000 -1.0000 0046313 1596362471.10 151.4416 59.9976 32.0000 1.9771 1.9788 395.4333 395.8472 0.0657 -1.0000 -1.0000 0046373 1596362471.20 151.4416 59.9976 32.0000 1.9767 1.9784 395.5472 395.9619 0.0657 -1.0000 -1.0000 0046453 1596362471.30 151.4416 59.9976 32.0000 1.9765 1.9782 395.8255 396.2392 0.0656 -1.0000 -1.0000 0046513 1596362471.40 151.4416 59.9976 32.0000 1.9770 1.9787 395.7836 396.1972 0.0656 -1.0000 -1.0000 0046573 1596362471.50 151.4416 59.9976 32.0000 1.9788 1.9805 395.6822 396.0960 0.0657 -1.0000 -1.0000 0046643 1596362471.60 151.4416 59.9976 32.0000 1.9773 1.9790 395.5411 395.9552 0.0656 -1.0000 -1.0000 0046713 1596362471.70 151.4669 59.9976 32.0000 1.9766 1.9783 395.8768 396.2903 0.0656 -1.0000 -1.0000 0046773 1596362471.80 151.4669 59.9976 32.0000 1.9759 1.9776 395.9381 396.3519 0.0655 -1.0000 -1.0000 0046853 1596362471.90 151.4669 59.9976 32.0000 1.9753 1.9770 396.0232 396.4378 0.0656 -1.0000 -1.0000 0046913 1596362472.00 151.4669 59.9976 32.0000 1.9778 1.9795 395.8540 396.2670 0.0655 -1.0000 -1.0000 0046972 1596362472.10 151.4669 59.9976 32.0000 1.9768 1.9785 395.4961 395.9098 0.0657 -1.0000 -1.0000 0047043 1596362472.20 151.4669 59.9976 32.0000 1.9768 1.9785 395.4623 395.8760 0.0656 -1.0000 -1.0000 0047112 1596362472.30 151.4317 59.9976 32.0000 1.9764 1.9781 395.6908 396.1045 0.0656 -1.0000 -1.0000 0047172 1596362472.40 151.4286 59.9976 32.0000 1.9765 1.9782 395.7802 396.1941 0.0656 -1.0000 -1.0000 0047362 1596362472.50 151.4286 59.9976 32.0000 1.9772 1.9789 395.8230 396.2369 0.0655 -1.0000 -1.0000 0047422 1596362472.60 151.4286 59.9976 32.0000 1.9765 1.9782 395.5321 395.9454 0.0657 -1.0000 -1.0000 0047492 1596362472.70 151.4286 59.9976 32.0000 1.9770 1.9787 395.4445 395.8589 0.0657 -1.0000 -1.0000 0047562 1596362472.80 151.4286 59.9976 32.0000 1.9751 1.9768 395.8310 396.2435 0.0655 -1.0000 -1.0000 0047632 1596362472.90 151.6971 59.9976 32.0000 1.9752 1.9769 395.9124 396.3264 0.0656 -1.0000 -1.0000 0047862 1596362473.00 151.6971 59.9976 32.0000 1.9764 1.9781 396.0830 396.4975 0.0657 -1.0000 -1.0000 0047922 1596362473.10 151.6971 59.9976 32.0000 1.9799 1.9816 395.8392 396.2532 0.0656 -1.0000 -1.0000 0047992 1596362473.20 151.6971 59.9976 32.0000 1.9778 1.9795 395.6641 396.0781 0.0657 -1.0000 -1.0000 0048062 1596362473.30 151.6971 59.9976 32.0000 1.9780 1.9797 395.5868 396.0000 0.0655 -1.0000 -1.0000 0048122 1596362473.40 151.6971 59.9976 32.0000 1.9758 1.9775 395.8593 396.2730 0.0656 -1.0000 -1.0000 0048532 1596362473.50 151.6971 59.9976 32.0000 1.9753 1.9770 396.0529 396.4661 0.0654 -1.0000 -1.0000 0048602 1596362473.60 151.4133 59.9976 32.0000 1.9772 1.9789 395.7755 396.1896 0.0657 -1.0000 -1.0000 0048662 1596362473.70 151.4133 59.9976 32.0000 1.9779 1.9796 395.6719 396.0857 0.0656 -1.0000 -1.0000 0048722 1596362473.80 151.4133 59.9976 32.0000 1.9777 1.9794 395.6817 396.0949 0.0656 -1.0000 -1.0000 0048802 1596362473.90 151.4133 59.9976 32.0000 1.9759 1.9776 396.0365 396.4512 0.0657 -1.0000 -1.0000 0049092 1596362474.00 151.4133 59.9976 32.0000 1.9764 1.9781 396.0092 396.4231 0.0655 -1.0000 -1.0000 0049151 1596362474.10 151.5579 59.9976 32.0000 1.9776 1.9793 395.9998 396.4137 0.0656 -1.0000 -1.0000 0049231 1596362474.20 151.6483 59.9976 32.0000 1.9786 1.9803 395.8056 396.2190 0.0655 -1.0000 -1.0000 0049311 1596362474.30 151.6483 59.9976 32.0000 1.9753 1.9770 395.9226 396.3358 0.0655 -1.0000 -1.0000 0049401 1596362474.40 151.6483 59.9976 32.0000 1.9762 1.9779 396.0652 396.4792 0.0656 -1.0000 -1.0000 0049541 1596362474.50 151.6483 59.9976 32.0000 1.9763 1.9780 396.0052 396.4192 0.0656 -1.0000 -1.0000 0049601 1596362474.60 151.6483 59.9976 32.0000 1.9767 1.9784 395.6334 396.0470 0.0656 -1.0000 -1.0000 0049661 1596362474.70 151.6862 59.9970 32.0000 1.9783 1.9800 395.7470 396.1606 0.0656 -1.0000 -1.0000 0049731 1596362474.80 151.6954 59.9969 32.0000 1.9788 1.9805 396.0970 396.5105 0.0655 -1.0000 -1.0000 0049801 1596362474.90 151.6954 59.9969 32.0000 1.9790 1.9807 396.1387 396.5528 0.0656 -1.0000 -1.0000 0049871 1596362475.00 151.6954 59.9969 32.0000 1.9807 1.9824 395.6118 396.0265 0.0657 -1.0000 -1.0000 0050051 1596362475.10 151.6954 59.9969 32.0000 1.9776 1.9793 395.8472 396.2600 0.0654 -1.0000 -1.0000 0050111 1596362475.20 151.6936 59.9969 32.0000 1.9754 1.9771 396.0909 396.5067 0.0657 -1.0000 -1.0000 0050181 1596362475.30 151.4571 59.9969 32.0000 1.9757 1.9774 395.9042 396.3174 0.0655 -1.0000 -1.0000 0050251 1596362475.40 151.4571 59.9969 32.0000 1.9759 1.9776 395.7486 396.1626 0.0657 -1.0000 -1.0000 0050311 1596362475.50 151.4571 59.9969 32.0000 1.9770 1.9787 395.6007 396.0142 0.0655 -1.0000 -1.0000 0051060 1596362475.60 151.4571 59.9969 32.0000 1.9778 1.9795 395.5121 395.9251 0.0656 -1.0000 -1.0000 0051120 1596362475.70 151.4571 59.9969 32.0000 1.9775 1.9792 395.9275 396.3401 0.0654 -1.0000 -1.0000 0051190 1596362475.80 151.4571 59.9969 32.0000 1.9751 1.9768 396.0281 396.4420 0.0656 -1.0000 -1.0000 0051260 1596362475.90 151.5215 59.9969 32.0000 1.9742 1.9759 395.9124 396.3269 0.0657 -1.0000 -1.0000 0051330 1596362476.00 151.5231 59.9969 32.0000 1.9758 1.9775 395.8089 396.2222 0.0655 -1.0000 -1.0000 0051390 1596362476.10 151.5231 59.9969 32.0000 1.9769 1.9786 395.5453 395.9584 0.0655 -1.0000 -1.0000 0051460 1596362476.20 151.5231 59.9969 32.0000 1.9774 1.9791 395.5421 395.9552 0.0655 -1.0000 -1.0000 0051520 1596362476.30 151.5231 59.9969 32.0000 1.9778 1.9795 395.6777 396.0916 0.0656 -1.0000 -1.0000 0051630 1596362476.40 151.5231 59.9969 32.0000 1.9755 1.9772 395.8859 396.3004 0.0657 -1.0000 -1.0000 0051710 1596362476.50 151.2803 59.9969 32.0000 1.9754 1.9771 395.9583 396.3716 0.0655 -1.0000 -1.0000 0051780 1596362476.60 151.2803 59.9969 32.0000 1.9770 1.9787 395.9340 396.3479 0.0656 -1.0000 -1.0000 0051840 1596362476.70 151.2803 59.9969 32.0000 1.9772 1.9789 395.7792 396.1929 0.0655 -1.0000 -1.0000 0051910 1596362476.80 151.2803 59.9969 32.0000 1.9757 1.9774 395.8424 396.2556 0.0655 -1.0000 -1.0000 0051980 1596362476.90 151.2803 59.9969 32.0000 1.9760 1.9777 395.9177 396.3317 0.0657 -1.0000 -1.0000 0052050 1596362477.00 151.6575 59.9969 32.0000 1.9756 1.9773 396.2154 396.6284 0.0654 -1.0000 -1.0000 0052110 1596362477.10 151.6575 59.9969 32.0000 1.9784 1.9801 396.0285 396.4420 0.0656 -1.0000 -1.0000 0052170 1596362477.20 151.6575 59.9969 32.0000 1.9772 1.9789 395.8448 396.2580 0.0654 -1.0000 -1.0000 0052240 1596362477.30 151.6575 59.9969 32.0000 1.9797 1.9814 395.6971 396.1114 0.0656 -1.0000 -1.0000 0052310 1596362477.40 151.6575 59.9969 32.0000 1.9791 1.9808 395.6882 396.1012 0.0655 -1.0000 -1.0000 0052370 1596362477.50 151.7047 59.9969 32.0000 1.9778 1.9795 396.0231 396.4365 0.0655 -1.0000 -1.0000 0052859 1596362477.60 151.8413 59.9969 32.0000 1.9767 1.9784 396.2851 396.7000 0.0658 -1.0000 -1.0000 0052929 1596362477.70 151.8413 59.9969 32.0000 1.9774 1.9791 396.2206 396.6342 0.0653 -1.0000 -1.0000 0052999 1596362477.80 151.8413 59.9969 32.0000 1.9790 1.9807 396.2331 396.6482 0.0657 -1.0000 -1.0000 0053079 1596362477.90 151.8413 59.9969 32.0000 1.9773 1.9790 395.8374 396.2513 0.0655 -1.0000 -1.0000 0053139 1596362478.00 151.8413 59.9969 32.0000 1.9756 1.9773 396.1092 396.5225 0.0655 -1.0000 -1.0000 0053269 1596362478.10 151.5601 59.9969 32.0000 1.9760 1.9777 396.2327 396.6456 0.0654 -1.0000 -1.0000 0053339 1596362478.20 151.5601 59.9969 32.0000 1.9775 1.9792 396.2464 396.6604 0.0656 -1.0000 -1.0000 0053399 1596362478.30 151.5601 59.9969 32.0000 1.9792 1.9809 395.9728 396.3876 0.0657 -1.0000 -1.0000 0053459 1596362478.40 151.5601 59.9969 32.0000 1.9778 1.9795 395.9190 396.3325 0.0656 -1.0000 -1.0000 0053539 1596362478.50 151.5601 59.9969 32.0000 1.9790 1.9807 395.8887 396.3022 0.0655 -1.0000 -1.0000 0053829 1596362478.60 151.5601 59.9969 32.0000 1.9769 1.9786 396.2924 396.7054 0.0655 -1.0000 -1.0000 0053889 1596362478.70 151.4837 59.9969 32.0000 1.9753 1.9770 396.1114 396.5259 0.0656 -1.0000 -1.0000 0053959 1596362478.80 151.3691 59.9969 32.0000 1.9769 1.9786 395.6972 396.1107 0.0655 -1.0000 -1.0000 0054019 1596362478.90 151.3691 59.9969 32.0000 1.9779 1.9796 395.8226 396.2352 0.0654 -1.0000 -1.0000 0054099 1596362479.00 151.3691 59.9969 32.0000 1.9767 1.9784 396.1001 396.5137 0.0656 -1.0000 -1.0000 0054379 1596362479.10 151.3691 59.9969 32.0000 1.9763 1.9780 396.2585 396.6724 0.0656 -1.0000 -1.0000 0054449 1596362479.20 151.3691 59.9969 32.0000 1.9746 1.9763 395.9774 396.3926 0.0658 -1.0000 -1.0000 0054519 1596362479.30 151.3691 59.9969 32.0000 1.9771 1.9788 395.8197 396.2331 0.0655 -1.0000 -1.0000 0054578 1596362479.40 151.3691 59.9969 32.0000 1.9773 1.9790 395.6787 396.0923 0.0655 -1.0000 -1.0000 0054638 1596362479.50 151.3691 59.9969 32.0000 1.9780 1.9797 395.6679 396.0814 0.0657 -1.0000 -1.0000 0054719 1596362479.60 151.3691 59.9969 32.0000 1.9782 1.9799 395.9181 396.3312 0.0655 -1.0000 -1.0000 0054848 1596362479.70 151.3691 59.9969 32.0000 1.9757 1.9774 396.1947 396.6090 0.0656 -1.0000 -1.0000 0054918 1596362479.80 151.3691 59.9969 32.0000 1.9771 1.9788 396.1490 396.5630 0.0656 -1.0000 -1.0000 0054998 1596362479.90 151.3691 59.9969 32.0000 1.9794 1.9811 395.9407 396.3544 0.0655 -1.0000 -1.0000 0055058 1596362480.00 151.5340 59.9972 32.0000 1.9780 1.9797 396.0641 396.4783 0.0657 -1.0000 -1.0000 0055118 1596362480.10 151.5340 59.9972 32.0000 1.9763 1.9780 396.4205 396.8348 0.0655 -1.0000 -1.0000 0055188 1596362480.20 151.5340 59.9972 32.0000 1.9777 1.9794 396.0517 396.4657 0.0657 -1.0000 -1.0000 0055258 1596362480.30 151.5340 59.9972 32.0000 1.9797 1.9814 395.8493 396.2637 0.0656 -1.0000 -1.0000 0055318 1596362480.40 151.5340 59.9972 32.0000 1.9780 1.9797 395.9866 396.3988 0.0654 -1.0000 -1.0000 0055388 1596362480.50 151.5340 59.9972 32.0000 1.9765 1.9782 395.9815 396.3957 0.0656 -1.0000 -1.0000 0055448 1596362480.60 151.3754 59.9972 32.0000 1.9755 1.9772 396.1139 396.5279 0.0655 -1.0000 -1.0000 0055848 1596362480.70 151.1870 59.9972 32.0000 1.9749 1.9766 396.1869 396.6007 0.0656 -1.0000 -1.0000 0055928 1596362480.80 151.1870 59.9972 32.0000 1.9770 1.9787 396.0572 396.4717 0.0656 -1.0000 -1.0000 0055988 1596362480.90 151.1870 59.9972 32.0000 1.9772 1.9789 395.8662 396.2813 0.0658 -1.0000 -1.0000 0056068 1596362481.00 151.1870 59.9972 32.0000 1.9774 1.9791 395.7202 396.1341 0.0655 -1.0000 -1.0000 0056128 1596362481.10 151.1893 59.9972 32.0000 1.9779 1.9796 396.0861 396.5007 0.0658 -1.0000 -1.0000 0056947 1596362481.20 151.5474 59.9972 32.0000 1.9774 1.9791 396.1519 396.5661 0.0656 -1.0000 -1.0000 0057017 1596362481.30 151.5474 59.9972 32.0000 1.9780 1.9797 396.2151 396.6293 0.0655 -1.0000 -1.0000 0057077 1596362481.40 151.5474 59.9972 32.0000 1.9782 1.9799 396.0332 396.4465 0.0655 -1.0000 -1.0000 0057147 1596362481.50 151.5474 59.9972 32.0000 1.9772 1.9789 395.7354 396.1489 0.0656 -1.0000 -1.0000 0057217 1596362481.60 151.5474 59.9972 32.0000 1.9789 1.9806 395.7772 396.1914 0.0656 -1.0000 -1.0000 0057287 1596362481.70 151.5474 59.9972 32.0000 1.9779 1.9796 395.9732 396.3883 0.0657 -1.0000 -1.0000 0057347 1596362481.80 151.5161 59.9972 32.0000 1.9774 1.9791 396.1885 396.6030 0.0656 -1.0000 -1.0000 0057417 1596362481.90 151.5092 59.9972 32.0000 1.9770 1.9787 396.0496 396.4642 0.0657 -1.0000 -1.0000 0057477 1596362482.00 151.5092 59.9972 32.0000 1.9780 1.9797 395.9461 396.3602 0.0656 -1.0000 -1.0000 0057537 1596362482.10 151.5092 59.9972 32.0000 1.9778 1.9796 395.7183 396.1322 0.0656 -1.0000 -1.0000 0057617 1596362482.20 151.5092 59.9972 32.0000 1.9758 1.9775 396.0925 396.5060 0.0655 -1.0000 -1.0000 0057677 1596362482.30 151.5092 59.9972 32.0000 1.9757 1.9774 396.0524 396.4653 0.0656 -1.0000 -1.0000 0057747 1596362482.40 151.6369 59.9972 32.0000 1.9783 1.9800 396.0585 396.4741 0.0658 -1.0000 -1.0000 0057817 1596362482.50 151.6481 59.9972 32.0000 1.9785 1.9802 395.8429 396.2562 0.0655 -1.0000 -1.0000 0057877 1596362482.60 151.6481 59.9972 32.0000 1.9781 1.9798 395.8125 396.2259 0.0656 -1.0000 -1.0000 0057937 1596362482.70 151.6481 59.9972 32.0000 1.9765 1.9782 396.1235 396.5382 0.0657 -1.0000 -1.0000 0058017 1596362482.80 151.6481 59.9972 32.0000 1.9768 1.9785 396.2870 396.7017 0.0657 -1.0000 -1.0000 0058077 1596362482.90 151.6481 59.9972 32.0000 1.9768 1.9785 396.2379 396.6528 0.0657 -1.0000 -1.0000 0058147 1596362483.00 151.6481 59.9972 32.0000 1.9792 1.9809 395.8171 396.2304 0.0655 -1.0000 -1.0000 0058227 1596362483.10 151.6481 59.9972 32.0000 1.9784 1.9801 395.9212 396.3358 0.0656 -1.0000 -1.0000 0058287 1596362483.20 151.6481 59.9972 32.0000 1.9776 1.9793 396.4102 396.8234 0.0654 -1.0000 -1.0000 0058357 1596362483.30 151.6481 59.9972 32.0000 1.9774 1.9791 396.0467 396.4605 0.0656 -1.0000 -1.0000 0058427 1596362483.40 151.6481 59.9972 32.0000 1.9779 1.9796 395.8703 396.2843 0.0656 -1.0000 -1.0000 0058487 1596362483.50 151.3322 59.9972 32.0000 1.9774 1.9791 396.2488 396.6629 0.0655 -1.0000 -1.0000 0058557 1596362483.60 151.3322 59.9972 32.0000 1.9775 1.9792 396.3730 396.7884 0.0658 -1.0000 -1.0000 0058617 1596362483.70 151.3322 59.9972 32.0000 1.9765 1.9782 396.3115 396.7250 0.0655 -1.0000 -1.0000 0058687 1596362483.80 151.3322 59.9972 32.0000 1.9772 1.9789 396.1330 396.5475 0.0657 -1.0000 -1.0000 0058756 1596362483.90 151.3322 59.9972 32.0000 1.9789 1.9806 395.8877 396.3016 0.0656 -1.0000 -1.0000 0058817 1596362484.00 151.3322 59.9972 32.0000 1.9780 1.9797 396.0065 396.4206 0.0655 -1.0000 -1.0000 0058876 1596362484.10 151.3871 59.9972 32.0000 1.9772 1.9789 396.2718 396.6863 0.0657 -1.0000 -1.0000 0058956 1596362484.20 151.5982 59.9972 32.0000 1.9759 1.9776 396.3692 396.7837 0.0656 -1.0000 -1.0000 0059646 1596362484.30 151.5982 59.9972 32.0000 1.9779 1.9796 396.3465 396.7612 0.0656 -1.0000 -1.0000 0059706 1596362484.40 151.5982 59.9972 32.0000 1.9784 1.9801 395.9385 396.3520 0.0655 -1.0000 -1.0000 0059806 1596362484.50 151.5982 59.9972 32.0000 1.9780 1.9797 396.0279 396.4424 0.0656 -1.0000 -1.0000 0059866 1596362484.60 151.5982 59.9972 32.0000 1.9766 1.9783 396.1834 396.5973 0.0656 -1.0000 -1.0000 0059926 1596362484.70 151.5181 59.9981 32.0000 1.9766 1.9783 396.2318 396.6461 0.0656 -1.0000 -1.0000 0100006 1596362484.80 151.5181 59.9981 32.0000 1.9787 1.9804 396.0670 396.4814 0.0656 -1.0000 -1.0000 0100066 1596362484.90 151.5181 59.9981 32.0000 1.9789 1.9806 395.8486 396.2623 0.0656 -1.0000 -1.0000 0100136 1596362485.00 151.5181 59.9981 32.0000 1.9779 1.9796 395.7385 396.1527 0.0656 -1.0000 -1.0000 0100206 1596362485.10 151.5181 59.9981 32.0000 1.9763 1.9780 396.0849 396.4985 0.0655 -1.0000 -1.0000 0100266 1596362485.20 151.5181 59.9981 32.0000 1.9768 1.9785 396.1564 396.5712 0.0657 -1.0000 -1.0000 0100336 1596362485.30 151.6042 59.9981 32.0000 1.9782 1.9799 396.1315 396.5453 0.0655 -1.0000 -1.0000 0100406 1596362485.40 151.6633 59.9981 32.0000 1.9784 1.9801 395.8133 396.2276 0.0657 -1.0000 -1.0000 0100466 1596362485.50 151.6633 59.9981 32.0000 1.9774 1.9791 396.0483 396.4628 0.0657 -1.0000 -1.0000 0100546 1596362485.60 151.6633 59.9981 32.0000 1.9758 1.9775 396.2499 396.6652 0.0658 -1.0000 -1.0000 0100606 1596362485.70 151.6633 59.9981 32.0000 1.9758 1.9775 396.2133 396.6288 0.0658 -1.0000 -1.0000 0100665 1596362485.80 151.6633 59.9981 32.0000 1.9777 1.9794 396.1353 396.5500 0.0656 -1.0000 -1.0000 0100735 1596362485.90 151.4240 59.9981 32.0000 1.9783 1.9800 395.7620 396.1754 0.0656 -1.0000 -1.0000 0100806 1596362486.00 151.4240 59.9981 32.0000 1.9773 1.9790 395.7409 396.1538 0.0654 -1.0000 -1.0000 0100865 1596362486.10 151.4240 59.9981 32.0000 1.9774 1.9791 395.6648 396.0778 0.0656 -1.0000 -1.0000 0100935 1596362486.20 151.4240 59.9981 32.0000 1.9766 1.9783 396.2671 396.6810 0.0655 -1.0000 -1.0000 0101005 1596362486.30 151.4240 59.9981 32.0000 1.9767 1.9784 396.2021 396.6161 0.0656 -1.0000 -1.0000 0101375 1596362486.40 151.4240 59.9981 32.0000 1.9766 1.9783 396.3400 396.7538 0.0655 -1.0000 -1.0000 0101445 1596362486.50 151.3662 59.9981 32.0000 1.9771 1.9788 396.3089 396.7243 0.0657 -1.0000 -1.0000 0101515 1596362486.60 151.3662 59.9981 32.0000 1.9791 1.9808 395.8214 396.2360 0.0657 -1.0000 -1.0000 0101575 1596362486.70 151.3662 59.9981 32.0000 1.9779 1.9796 396.1157 396.5306 0.0657 -1.0000 -1.0000 0101645 1596362486.80 151.3662 59.9981 32.0000 1.9757 1.9774 396.1413 396.5558 0.0656 -1.0000 -1.0000 0101895 1596362486.90 151.3662 59.9981 32.0000 1.9766 1.9783 396.1615 396.5757 0.0657 -1.0000 -1.0000 0101975 1596362487.00 151.7635 59.9981 32.0000 1.9779 1.9796 395.6864 396.0993 0.0653 -1.0000 -1.0000 0102035 1596362487.10 151.7635 59.9981 32.0000 1.9783 1.9800 395.8426 396.2570 0.0657 -1.0000 -1.0000 0102095 1596362487.20 151.7635 59.9981 32.0000 1.9777 1.9794 395.8714 396.2851 0.0655 -1.0000 -1.0000 0102165 1596362487.30 151.7635 59.9981 32.0000 1.9774 1.9791 396.1360 396.5499 0.0655 -1.0000 -1.0000 0102375 1596362487.40 151.7635 59.9981 32.0000 1.9779 1.9796 396.1029 396.5155 0.0654 -1.0000 -1.0000 0102435 1596362487.50 151.7635 59.9981 32.0000 1.9790 1.9807 395.8530 396.2670 0.0656 -1.0000 -1.0000 0102505 1596362487.60 151.5629 59.9981 32.0000 1.9777 1.9794 395.7532 396.1653 0.0653 -1.0000 -1.0000 0102575 1596362487.70 151.4515 59.9981 32.0000 1.9764 1.9780 396.2280 396.6411 0.0653 -1.0000 -1.0000 0102634 1596362487.80 151.4515 59.9981 32.0000 1.9780 1.9797 396.0436 396.4563 0.0655 -1.0000 -1.0000 0102884 1596362487.90 151.4515 59.9981 32.0000 1.9792 1.9809 395.7194 396.1329 0.0655 -1.0000 -1.0000 0102944 1596362488.00 151.4515 59.9981 32.0000 1.9771 1.9788 396.0821 396.4962 0.0656 -1.0000 -1.0000 0103004 1596362488.10 151.4515 59.9981 32.0000 1.9757 1.9774 396.1838 396.5973 0.0654 -1.0000 -1.0000 0103084 1596362488.20 151.5920 59.9981 32.0000 1.9762 1.9779 396.1165 396.5309 0.0656 -1.0000 -1.0000 0103144 1596362488.30 151.5920 59.9981 32.0000 1.9777 1.9794 396.0630 396.4769 0.0656 -1.0000 -1.0000 0103874 1596362488.40 151.5920 59.9981 32.0000 1.9786 1.9803 395.6834 396.0970 0.0656 -1.0000 -1.0000 0103964 1596362488.50 151.5920 59.9981 32.0000 1.9784 1.9801 395.6929 396.1073 0.0657 -1.0000 -1.0000 0104034 1596362488.60 151.5920 59.9981 32.0000 1.9759 1.9776 396.0519 396.4669 0.0657 -1.0000 -1.0000 0104094 1596362488.70 151.5772 59.9981 32.0000 1.9752 1.9769 396.0631 396.4771 0.0656 -1.0000 -1.0000 0104164 1596362488.80 151.5717 59.9981 32.0000 1.9782 1.9799 395.6703 396.0841 0.0656 -1.0000 -1.0000 0104224 1596362488.90 151.5717 59.9981 32.0000 1.9783 1.9800 395.8057 396.2193 0.0655 -1.0000 -1.0000 0104304 1596362489.00 151.5717 59.9981 32.0000 1.9778 1.9795 396.0127 396.4270 0.0656 -1.0000 -1.0000 0104363 1596362489.10 151.5717 59.9981 32.0000 1.9767 1.9784 396.0529 396.4672 0.0656 -1.0000 -1.0000 0104424 1596362489.20 151.5717 59.9981 32.0000 1.9772 1.9789 395.6607 396.0733 0.0653 -1.0000 -1.0000 0104494 1596362489.30 151.6686 59.9981 32.0000 1.9763 1.9780 395.5030 395.9170 0.0657 -1.0000 -1.0000 0104563 1596362489.40 151.6686 59.9981 32.0000 1.9769 1.9786 395.8699 396.2834 0.0655 -1.0000 -1.0000 0104623 1596362489.50 151.6686 59.9981 32.0000 1.9756 1.9773 395.9818 396.3953 0.0656 -1.0000 -1.0000 0104703 1596362489.60 151.6686 59.9981 32.0000 1.9761 1.9778 396.0675 396.4823 0.0657 -1.0000 -1.0000 0104763 1596362489.70 151.6686 59.9981 32.0000 1.9768 1.9785 395.8935 396.3085 0.0658 -1.0000 -1.0000 0104823 1596362489.80 151.6686 59.9981 32.0000 1.9783 1.9800 395.7399 396.1530 0.0655 -1.0000 -1.0000 0104893 1596362489.90 151.4085 59.9986 32.0000 1.9753 1.9770 395.9028 396.3163 0.0656 -1.0000 -1.0000 0104963 1596362490.00 151.4085 59.9986 32.0000 1.9752 1.9769 395.9431 396.3571 0.0656 -1.0000 -1.0000 0105023 1596362490.10 151.4085 59.9986 32.0000 1.9761 1.9778 396.2075 396.6216 0.0655 -1.0000 -1.0000 0105093 1596362490.20 151.4085 59.9986 32.0000 1.9779 1.9796 395.8133 396.2269 0.0656 -1.0000 -1.0000 0105153 1596362490.30 151.4085 59.9986 32.0000 1.9778 1.9796 395.6165 396.0303 0.0656 -1.0000 -1.0000 0105223 1596362490.40 151.5181 59.9986 32.0000 1.9797 1.9814 395.6983 396.1113 0.0655 -1.0000 -1.0000 0105403 1596362490.50 151.5469 59.9986 32.0000 1.9780 1.9797 395.9075 396.3223 0.0658 -1.0000 -1.0000 0105463 1596362490.60 151.5469 59.9986 32.0000 1.9759 1.9776 396.1107 396.5252 0.0657 -1.0000 -1.0000 0105533 1596362490.70 151.5469 59.9986 32.0000 1.9770 1.9787 396.1768 396.5914 0.0656 -1.0000 -1.0000 0105603 1596362490.80 151.5469 59.9986 32.0000 1.9780 1.9797 396.0491 396.4628 0.0655 -1.0000 -1.0000 0105663 1596362490.90 151.5469 59.9986 32.0000 1.9801 1.9818 395.9918 396.4058 0.0656 -1.0000 -1.0000 0106083 1596362491.00 151.4863 59.9986 32.0000 1.9769 1.9786 396.1298 396.5438 0.0656 -1.0000 -1.0000 0106143 1596362491.10 151.4863 59.9986 32.0000 1.9757 1.9774 396.1842 396.5985 0.0656 -1.0000 -1.0000 0106213 1596362491.20 151.4863 59.9986 32.0000 1.9745 1.9762 396.0924 396.5072 0.0656 -1.0000 -1.0000 0106283 1596362491.30 151.4863 59.9986 32.0000 1.9777 1.9794 395.6500 396.0639 0.0657 -1.0000 -1.0000 0106352 1596362491.40 151.4863 59.9986 32.0000 1.9775 1.9792 395.5916 396.0063 0.0657 -1.0000 -1.0000 0106532 1596362491.50 151.4863 59.9986 32.0000 1.9786 1.9803 395.7149 396.1287 0.0656 -1.0000 -1.0000 0106603 1596362491.60 151.5641 59.9986 32.0000 1.9764 1.9781 396.0258 396.4397 0.0656 -1.0000 -1.0000 0106662 1596362491.70 151.5641 59.9986 32.0000 1.9762 1.9779 396.1613 396.5755 0.0655 -1.0000 -1.0000 0106722 1596362491.80 151.5641 59.9986 32.0000 1.9773 1.9790 396.0219 396.4349 0.0654 -1.0000 -1.0000 0106802 1596362491.90 151.5641 59.9986 32.0000 1.9782 1.9799 395.7641 396.1777 0.0656 -1.0000 -1.0000 0106992 1596362492.00 151.5641 59.9986 32.0000 1.9777 1.9794 395.9473 396.3613 0.0656 -1.0000 -1.0000 0107062 1596362492.10 151.5641 59.9986 32.0000 1.9754 1.9771 396.2185 396.6334 0.0657 -1.0000 -1.0000 0107132 1596362492.20 151.5244 59.9986 32.0000 1.9762 1.9779 396.0339 396.4489 0.0657 -1.0000 -1.0000 0107192 1596362492.30 151.5244 59.9986 32.0000 1.9769 1.9786 395.7617 396.1760 0.0656 -1.0000 -1.0000 0107252 1596362492.40 151.5244 59.9986 32.0000 1.9769 1.9786 395.8427 396.2554 0.0653 -1.0000 -1.0000 0107542 1596362492.50 151.5244 59.9986 32.0000 1.9762 1.9779 396.0889 396.5029 0.0655 -1.0000 -1.0000 0107602 1596362492.60 151.5244 59.9986 32.0000 1.9746 1.9763 396.2131 396.6272 0.0656 -1.0000 -1.0000 0107672 1596362492.70 151.3781 59.9986 32.0000 1.9776 1.9793 396.1828 396.5971 0.0656 -1.0000 -1.0000 0107742 1596362492.80 151.2729 59.9986 32.0000 1.9780 1.9797 395.7142 396.1274 0.0655 -1.0000 -1.0000 0107802 1596362492.90 151.2729 59.9986 32.0000 1.9773 1.9790 395.8703 396.2838 0.0655 -1.0000 -1.0000 0108212 1596362493.00 151.2729 59.9986 32.0000 1.9755 1.9772 395.8684 396.2825 0.0656 -1.0000 -1.0000 0108271 1596362493.10 151.2729 59.9986 32.0000 1.9758 1.9775 395.9956 396.4098 0.0656 -1.0000 -1.0000 0108331 1596362493.20 151.2729 59.9986 32.0000 1.9777 1.9794 395.6998 396.1143 0.0658 -1.0000 -1.0000 0108411 1596362493.30 151.5879 59.9986 32.0000 1.9786 1.9803 395.5859 395.9976 0.0654 -1.0000 -1.0000 0108471 1596362493.40 151.5903 59.9986 32.0000 1.9765 1.9782 395.9042 396.3182 0.0656 -1.0000 -1.0000 0108531 1596362493.50 151.5903 59.9986 32.0000 1.9770 1.9787 396.1580 396.5712 0.0654 -1.0000 -1.0000 0108791 1596362493.60 151.5903 59.9986 32.0000 1.9760 1.9777 396.2644 396.6790 0.0655 -1.0000 -1.0000 0108861 1596362493.70 151.5903 59.9986 32.0000 1.9777 1.9794 396.2290 396.6419 0.0654 -1.0000 -1.0000 0108921 1596362493.80 151.5903 59.9986 32.0000 1.9782 1.9799 396.0249 396.4387 0.0656 -1.0000 -1.0000 0108991 1596362493.90 151.5609 59.9986 32.0000 1.9769 1.9786 395.9109 396.3245 0.0655 -1.0000 -1.0000 0109061 1596362494.00 151.5609 59.9986 32.0000 1.9769 1.9786 396.0640 396.4778 0.0656 -1.0000 -1.0000 0109301 1596362494.10 151.5609 59.9986 32.0000 1.9775 1.9793 396.1585 396.5745 0.0658 -1.0000 -1.0000 0109381 1596362494.20 151.5609 59.9986 32.0000 1.9770 1.9787 396.0326 396.4474 0.0657 -1.0000 -1.0000 0109441 1596362494.30 151.5609 59.9986 32.0000 1.9768 1.9785 395.7522 396.1655 0.0655 -1.0000 -1.0000 0109501 1596362494.40 151.5504 59.9986 32.0000 1.9752 1.9769 396.0374 396.4501 0.0655 -1.0000 -1.0000 0109571 1596362494.50 151.4460 59.9986 32.0000 1.9750 1.9767 396.1779 396.5932 0.0658 -1.0000 -1.0000 0109801 1596362494.60 151.4460 59.9986 32.0000 1.9779 1.9796 395.9030 396.3174 0.0656 -1.0000 -1.0000 0109871 1596362494.70 151.4460 59.9986 32.0000 1.9780 1.9797 395.7587 396.1708 0.0655 -1.0000 -1.0000 0109941 1596362494.80 151.4460 59.9986 32.0000 1.9776 1.9793 395.7049 396.1192 0.0657 -1.0000 -1.0000 0110001 1596362494.90 151.4460 59.9986 32.0000 1.9764 1.9781 395.9784 396.3925 0.0656 -1.0000 -1.0000 0110080 1596362495.00 151.7735 59.9986 32.0000 1.9756 1.9773 396.0502 396.4650 0.0657 -1.0000 -1.0000 0110140 1596362495.10 151.7735 59.9986 32.0000 1.9755 1.9772 395.9187 396.3324 0.0655 -1.0000 -1.0000 0110201 1596362495.20 151.7735 59.9986 32.0000 1.9766 1.9783 395.7254 396.1405 0.0657 -1.0000 -1.0000 0110270 1596362495.30 151.7735 59.9986 32.0000 1.9795 1.9812 395.7809 396.1942 0.0655 -1.0000 -1.0000 0110370 1596362495.40 151.7735 59.9986 32.0000 1.9772 1.9789 396.1232 396.5374 0.0657 -1.0000 -1.0000 0110430 1596362495.50 151.4709 59.9986 32.0000 1.9773 1.9790 396.0693 396.4835 0.0656 -1.0000 -1.0000 0110670 1596362495.60 151.3412 59.9986 32.0000 1.9788 1.9805 395.8646 396.2780 0.0655 -1.0000 -1.0000 0110730 1596362495.70 151.3412 59.9986 32.0000 1.9781 1.9798 395.6951 396.1088 0.0656 -1.0000 -1.0000 0110790 1596362495.80 151.3412 59.9986 32.0000 1.9758 1.9775 395.9886 396.4028 0.0656 -1.0000 -1.0000 0110860 1596362495.90 151.3412 59.9986 32.0000 1.9756 1.9773 396.0570 396.4716 0.0657 -1.0000 -1.0000 0110930 1596362496.00 151.3412 59.9986 32.0000 1.9768 1.9785 395.8398 396.2530 0.0655 -1.0000 -1.0000 0111150 1596362496.10 151.5730 59.9986 32.0000 1.9767 1.9784 395.6673 396.0807 0.0656 -1.0000 -1.0000 0111220 1596362496.20 151.5730 59.9986 32.0000 1.9737 1.9754 395.8533 396.2684 0.0659 -1.0000 -1.0000 0111290 1596362496.30 151.5730 59.9986 32.0000 1.9762 1.9779 395.9148 396.3282 0.0655 -1.0000 -1.0000 0111350 1596362496.40 151.5730 59.9986 32.0000 1.9763 1.9780 396.0106 396.4242 0.0656 -1.0000 -1.0000 0111420 1596362496.50 151.5730 59.9986 32.0000 1.9771 1.9788 395.8673 396.2810 0.0655 -1.0000 -1.0000 0111650 1596362496.60 151.5730 59.9986 32.0000 1.9776 1.9793 395.7403 396.1537 0.0655 -1.0000 -1.0000 0111720 1596362496.70 151.5029 59.9986 32.0000 1.9774 1.9791 395.7194 396.1325 0.0656 -1.0000 -1.0000 0111790 1596362496.80 151.5029 59.9986 32.0000 1.9766 1.9783 396.0130 396.4266 0.0655 -1.0000 -1.0000 0111850 1596362496.90 151.5029 59.9986 32.0000 1.9757 1.9774 396.2204 396.6350 0.0656 -1.0000 -1.0000 0111930 1596362497.00 151.5029 59.9986 32.0000 1.9785 1.9802 396.0969 396.5108 0.0655 -1.0000 -1.0000 0111990 1596362497.10 151.5029 59.9986 32.0000 1.9782 1.9799 395.7972 396.2121 0.0657 -1.0000 -1.0000 0112169 1596362497.20 151.5168 59.9986 32.0000 1.9779 1.9796 395.7222 396.1363 0.0657 -1.0000 -1.0000 0112239 1596362497.30 151.6204 59.9986 32.0000 1.9746 1.9763 395.8248 396.2393 0.0657 -1.0000 -1.0000 0112299 1596362497.40 151.6204 59.9986 32.0000 1.9761 1.9778 396.1186 396.5332 0.0656 -1.0000 -1.0000 0112359 1596362497.50 151.6204 59.9986 32.0000 1.9760 1.9777 396.0660 396.4799 0.0656 -1.0000 -1.0000 0112439 1596362497.60 151.6204 59.9986 32.0000 1.9791 1.9808 395.6433 396.0566 0.0655 -1.0000 -1.0000 0112629 1596362497.70 151.6204 59.9986 32.0000 1.9786 1.9803 395.6551 396.0685 0.0656 -1.0000 -1.0000 0112689 1596362497.80 151.4879 59.9986 32.0000 1.9772 1.9789 396.0538 396.4683 0.0656 -1.0000 -1.0000 0112759 1596362497.90 151.4879 59.9986 32.0000 1.9772 1.9789 396.2125 396.6267 0.0656 -1.0000 -1.0000 0112819 1596362498.00 151.4879 59.9986 32.0000 1.9792 1.9809 396.0247 396.4381 0.0655 -1.0000 -1.0000 0112879 1596362498.10 151.4879 59.9986 32.0000 1.9773 1.9790 396.1484 396.5628 0.0657 -1.0000 -1.0000 0113139 1596362498.20 151.4879 59.9986 32.0000 1.9766 1.9783 396.1766 396.5898 0.0655 -1.0000 -1.0000 0113199 1596362498.30 151.4312 59.9986 32.0000 1.9776 1.9793 395.8900 396.3041 0.0656 -1.0000 -1.0000 0113259 1596362498.40 151.3934 59.9986 32.0000 1.9778 1.9795 395.8064 396.2200 0.0655 -1.0000 -1.0000 0113339 1596362498.50 151.3934 59.9986 32.0000 1.9776 1.9793 395.5614 395.9756 0.0657 -1.0000 -1.0000 0113399 1596362498.60 151.3934 59.9986 32.0000 1.9762 1.9779 395.9351 396.3488 0.0655 -1.0000 -1.0000 0114118 1596362498.70 151.3934 59.9986 32.0000 1.9734 1.9751 396.1787 396.5929 0.0656 -1.0000 -1.0000 0114188 1596362498.80 151.3934 59.9986 32.0000 1.9752 1.9769 396.2281 396.6424 0.0655 -1.0000 -1.0000 0114258 1596362498.90 151.4354 59.9986 32.0000 1.9757 1.9774 395.9541 396.3681 0.0657 -1.0000 -1.0000 0114328 1596362499.00 151.4354 59.9986 32.0000 1.9768 1.9785 395.6443 396.0583 0.0656 -1.0000 -1.0000 0114388 1596362499.10 151.4354 59.9986 32.0000 1.9742 1.9759 395.6223 396.0364 0.0656 -1.0000 -1.0000 0114448 1596362499.20 151.4354 59.9986 32.0000 1.9760 1.9777 395.7814 396.1944 0.0654 -1.0000 -1.0000 0114528 1596362499.30 151.4354 59.9986 32.0000 1.9769 1.9786 396.0912 396.5048 0.0655 -1.0000 -1.0000 0114588 1596362499.40 151.4354 59.9986 32.0000 1.9755 1.9772 396.0791 396.4934 0.0656 -1.0000 -1.0000 0114648 1596362499.50 151.3746 59.9986 32.0000 1.9765 1.9782 395.8764 396.2894 0.0655 -1.0000 -1.0000 0114728 1596362499.60 151.3746 59.9986 32.0000 1.9774 1.9791 395.7394 396.1539 0.0656 -1.0000 -1.0000 0114788 1596362499.70 151.3746 59.9986 32.0000 1.9766 1.9783 395.9387 396.3524 0.0656 -1.0000 -1.0000 0114858 1596362499.80 151.3746 59.9986 32.0000 1.9759 1.9776 396.1945 396.6082 0.0655 -1.0000 -1.0000 0114928 1596362499.90 151.3746 59.9986 32.0000 1.9769 1.9786 396.2254 396.6395 0.0656 -1.0000 -1.0000 0114988 1596362500.00 151.3746 59.9986 32.0000 1.9775 1.9792 395.9119 396.3267 0.0658 -1.0000 -1.0000 0115058 1596362500.10 151.5166 59.9988 32.0000 1.9782 1.9799 395.7850 396.1987 0.0656 -1.0000 -1.0000 0115128 1596362500.20 151.5166 59.9988 32.0000 1.9781 1.9798 395.8410 396.2546 0.0655 -1.0000 -1.0000 0115188 1596362500.30 151.5166 59.9988 32.0000 1.9751 1.9768 396.1595 396.5735 0.0656 -1.0000 -1.0000 0115248 1596362500.40 151.5166 59.9988 32.0000 1.9759 1.9776 396.0019 396.4161 0.0656 -1.0000 -1.0000 0115328 1596362500.50 151.5166 59.9988 32.0000 1.9803 1.9820 395.7983 396.2113 0.0655 -1.0000 -1.0000 0115388 1596362500.60 151.5166 59.9988 32.0000 1.9776 1.9793 395.8001 396.2153 0.0658 -1.0000 -1.0000 0115877 1596362500.70 151.5166 59.9988 32.0000 1.9761 1.9778 396.0615 396.4750 0.0655 -1.0000 -1.0000 0115957 1596362500.80 151.4294 59.9988 32.0000 1.9749 1.9766 395.8799 396.2934 0.0655 -1.0000 -1.0000 0116017 1596362500.90 151.2840 59.9988 32.0000 1.9764 1.9781 395.7253 396.1394 0.0656 -1.0000 -1.0000 0116087 1596362501.00 151.2840 59.9988 32.0000 1.9769 1.9786 395.6169 396.0292 0.0654 -1.0000 -1.0000 0116147 1596362501.10 151.2840 59.9988 32.0000 1.9754 1.9771 395.9636 396.3773 0.0656 -1.0000 -1.0000 0116217 1596362501.20 151.2840 59.9988 32.0000 1.9756 1.9773 396.0925 396.5068 0.0656 -1.0000 -1.0000 0116287 1596362501.30 151.2840 59.9988 32.0000 1.9765 1.9782 396.2290 396.6432 0.0656 -1.0000 -1.0000 0116347 1596362501.40 151.7278 59.9988 32.0000 1.9784 1.9801 395.9754 396.3897 0.0656 -1.0000 -1.0000 0116407 1596362501.50 151.7278 59.9988 32.0000 1.9779 1.9796 395.9241 396.3380 0.0656 -1.0000 -1.0000 0116487 1596362501.60 151.7278 59.9988 32.0000 1.9749 1.9766 395.9442 396.3580 0.0656 -1.0000 -1.0000 0116607 1596362501.70 151.7278 59.9988 32.0000 1.9768 1.9785 396.0975 396.5114 0.0656 -1.0000 -1.0000 0116677 1596362501.80 151.7278 59.9988 32.0000 1.9769 1.9786 396.2244 396.6388 0.0656 -1.0000 -1.0000 0116747 1596362501.90 151.7278 59.9988 32.0000 1.9779 1.9796 395.8290 396.2433 0.0657 -1.0000 -1.0000 0116817 1596362502.00 151.4129 59.9988 32.0000 1.9787 1.9804 395.6541 396.0678 0.0656 -1.0000 -1.0000 0116877 1596362502.10 151.4129 59.9988 32.0000 1.9769 1.9786 396.0453 396.4589 0.0655 -1.0000 -1.0000 0117656 1596362502.20 151.4129 59.9988 32.0000 1.9767 1.9784 396.3552 396.7689 0.0655 -1.0000 -1.0000 0117726 1596362502.30 151.4129 59.9988 32.0000 1.9777 1.9794 396.0794 396.4940 0.0657 -1.0000 -1.0000 0117787 1596362502.40 151.4129 59.9988 32.0000 1.9784 1.9801 395.7984 396.2131 0.0658 -1.0000 -1.0000 0117866 1596362502.50 151.5450 59.9988 32.0000 1.9780 1.9797 395.7972 396.2118 0.0657 -1.0000 -1.0000 0117926 1596362502.60 151.5714 59.9988 32.0000 1.9778 1.9795 396.1160 396.5294 0.0655 -1.0000 -1.0000 0117986 1596362502.70 151.5714 59.9988 32.0000 1.9768 1.9785 396.1819 396.5958 0.0656 -1.0000 -1.0000 0118056 1596362502.80 151.5714 59.9988 32.0000 1.9763 1.9780 396.2880 396.7027 0.0657 -1.0000 -1.0000 0118126 1596362502.90 151.5714 59.9988 32.0000 1.9782 1.9799 396.2030 396.6182 0.0657 -1.0000 -1.0000 0118196 1596362503.00 151.5714 59.9988 32.0000 1.9778 1.9795 395.8728 396.2871 0.0656 -1.0000 -1.0000 0118256 1596362503.10 151.4299 59.9988 32.0000 1.9770 1.9787 395.9171 396.3305 0.0656 -1.0000 -1.0000 0118326 1596362503.20 151.4299 59.9988 32.0000 1.9752 1.9769 396.1821 396.5971 0.0657 -1.0000 -1.0000 0118396 1596362503.30 151.4299 59.9988 32.0000 1.9755 1.9772 396.2317 396.6457 0.0656 -1.0000 -1.0000 0118456 1596362503.40 151.4299 59.9988 32.0000 1.9773 1.9790 395.9888 396.4034 0.0657 -1.0000 -1.0000 0118516 1596362503.50 151.4299 59.9988 32.0000 1.9773 1.9790 395.9226 396.3360 0.0655 -1.0000 -1.0000 0118596 1596362503.60 151.5370 59.9988 32.0000 1.9771 1.9788 395.9886 396.4031 0.0657 -1.0000 -1.0000 0118656 1596362503.70 151.5370 59.9988 32.0000 1.9748 1.9765 396.1985 396.6131 0.0656 -1.0000 -1.0000 0118716 1596362503.80 151.5370 59.9988 32.0000 1.9765 1.9782 395.9758 396.3887 0.0654 -1.0000 -1.0000 0118816 1596362503.90 151.5370 59.9988 32.0000 1.9768 1.9785 395.8828 396.2967 0.0656 -1.0000 -1.0000 0118876 1596362504.00 151.5370 59.9988 32.0000 1.9769 1.9786 395.5869 395.9999 0.0655 -1.0000 -1.0000 0118936 1596362504.10 151.5370 59.9988 32.0000 1.9766 1.9783 396.1372 396.5529 0.0659 -1.0000 -1.0000 0119016 1596362504.20 151.5370 59.9988 32.0000 1.9756 1.9773 396.0341 396.4494 0.0658 -1.0000 -1.0000 0119126 1596362504.30 151.5378 59.9988 32.0000 1.9768 1.9785 396.0749 396.4895 0.0657 -1.0000 -1.0000 0119186 1596362504.40 151.5390 59.9988 32.0000 1.9768 1.9785 395.7338 396.1457 0.0655 -1.0000 -1.0000 0119256 1596362504.50 151.5390 59.9988 32.0000 1.9776 1.9793 395.7957 396.2101 0.0656 -1.0000 -1.0000 0119326 1596362504.60 151.5390 59.9988 32.0000 1.9771 1.9788 396.0083 396.4227 0.0657 -1.0000 -1.0000 0119385 1596362504.70 151.5390 59.9988 32.0000 1.9767 1.9784 396.2312 396.6459 0.0657 -1.0000 -1.0000 0119625 1596362504.80 151.5390 59.9988 32.0000 1.9750 1.9767 396.3016 396.7163 0.0656 -1.0000 -1.0000 0119695 1596362504.90 151.4043 59.9983 32.0000 1.9764 1.9781 396.1307 396.5446 0.0656 -1.0000 -1.0000 0119765 1596362505.00 151.4043 59.9983 32.0000 1.9780 1.9797 395.8707 396.2848 0.0657 -1.0000 -1.0000 0119825 1596362505.10 151.4043 59.9983 32.0000 1.9768 1.9785 395.7880 396.2010 0.0654 -1.0000 -1.0000 0119895 1596362505.20 151.4043 59.9983 32.0000 1.9779 1.9796 396.2340 396.6482 0.0656 -1.0000 -1.0000 0120135 1596362505.30 151.4043 59.9983 32.0000 1.9763 1.9780 396.3751 396.7892 0.0655 -1.0000 -1.0000 0120195 1596362505.40 151.5509 59.9983 32.0000 1.9746 1.9763 396.2610 396.6758 0.0657 -1.0000 -1.0000 0120255 1596362505.50 151.5509 59.9983 32.0000 1.9784 1.9801 396.0045 396.4183 0.0656 -1.0000 -1.0000 0120325 1596362505.60 151.5509 59.9983 32.0000 1.9772 1.9789 395.8322 396.2458 0.0655 -1.0000 -1.0000 0120395 1596362505.70 151.5509 59.9983 32.0000 1.9778 1.9795 395.9456 396.3595 0.0656 -1.0000 -1.0000 0120825 1596362505.80 151.5509 59.9983 32.0000 1.9762 1.9779 396.1615 396.5752 0.0655 -1.0000 -1.0000 0120905 1596362505.90 151.5509 59.9983 32.0000 1.9761 1.9778 396.2213 396.6363 0.0658 -1.0000 -1.0000 0120965 1596362506.00 151.5721 59.9983 32.0000 1.9755 1.9772 396.1631 396.5765 0.0656 -1.0000 -1.0000 0121025 1596362506.10 151.5721 59.9983 32.0000 1.9760 1.9777 396.0594 396.4743 0.0657 -1.0000 -1.0000 0121095 1596362506.20 151.5721 59.9983 32.0000 1.9778 1.9795 395.8177 396.2306 0.0655 -1.0000 -1.0000 0121325 1596362506.30 151.5721 59.9983 32.0000 1.9777 1.9794 396.1538 396.5680 0.0656 -1.0000 -1.0000 0121394 1596362506.40 151.5721 59.9983 32.0000 1.9764 1.9781 396.2750 396.6900 0.0658 -1.0000 -1.0000 0121464 1596362506.50 151.2459 59.9983 32.0000 1.9763 1.9780 396.4117 396.8262 0.0656 -1.0000 -1.0000 0121524 1596362506.60 151.2459 59.9983 32.0000 1.9773 1.9790 396.0291 396.4434 0.0657 -1.0000 -1.0000 0121595 1596362506.70 151.2459 59.9983 32.0000 1.9773 1.9790 395.6371 396.0502 0.0655 -1.0000 -1.0000 0121814 1596362506.80 151.2459 59.9983 32.0000 1.9770 1.9787 395.7529 396.1664 0.0655 -1.0000 -1.0000 0121874 1596362506.90 151.2459 59.9983 32.0000 1.9770 1.9787 396.0461 396.4594 0.0655 -1.0000 -1.0000 0121954 1596362507.00 151.2459 59.9983 32.0000 1.9773 1.9790 396.3127 396.7265 0.0655 -1.0000 -1.0000 0122014 1596362507.10 151.7069 59.9983 32.0000 1.9785 1.9802 396.2616 396.6762 0.0656 -1.0000 -1.0000 0122074 1596362507.20 151.7069 59.9983 32.0000 1.9786 1.9803 395.8982 396.3116 0.0655 -1.0000 -1.0000 0122324 1596362507.30 151.7069 59.9983 32.0000 1.9778 1.9795 395.9147 396.3268 0.0654 -1.0000 -1.0000 0122384 1596362507.40 151.7069 59.9983 32.0000 1.9760 1.9777 396.3074 396.7215 0.0656 -1.0000 -1.0000 0122454 1596362507.50 151.7069 59.9983 32.0000 1.9761 1.9778 396.2517 396.6663 0.0656 -1.0000 -1.0000 0122524 1596362507.60 151.6318 59.9983 32.0000 1.9764 1.9781 395.8325 396.2465 0.0656 -1.0000 -1.0000 0122614 1596362507.70 151.3645 59.9983 32.0000 1.9786 1.9803 395.6979 396.1109 0.0655 -1.0000 -1.0000 0122674 1596362507.80 151.3645 59.9983 32.0000 1.9777 1.9794 395.7006 396.1142 0.0655 -1.0000 -1.0000 0122814 1596362507.90 151.3645 59.9983 32.0000 1.9766 1.9783 395.8264 396.2393 0.0655 -1.0000 -1.0000 0122874 1596362508.00 151.3645 59.9983 32.0000 1.9762 1.9779 396.0244 396.4380 0.0655 -1.0000 -1.0000 0122934 1596362508.10 151.3645 59.9983 32.0000 1.9763 1.9780 396.3445 396.7586 0.0656 -1.0000 -1.0000 0123004 1596362508.20 151.3292 59.9983 32.0000 1.9765 1.9782 396.2277 396.6421 0.0656 -1.0000 -1.0000 0123074 1596362508.30 151.3274 59.9983 32.0000 1.9773 1.9790 396.0396 396.4522 0.0654 -1.0000 -1.0000 0123823 1596362508.40 151.3274 59.9983 32.0000 1.9759 1.9776 395.8932 396.3058 0.0654 -1.0000 -1.0000 0123893 1596362508.50 151.3274 59.9983 32.0000 1.9760 1.9777 396.1494 396.5627 0.0655 -1.0000 -1.0000 0123963 1596362508.60 151.3274 59.9983 32.0000 1.9753 1.9770 396.2457 396.6595 0.0656 -1.0000 -1.0000 0124023 1596362508.70 151.3859 59.9983 32.0000 1.9769 1.9786 396.1903 396.6048 0.0656 -1.0000 -1.0000 0124093 1596362508.80 151.5846 59.9983 32.0000 1.9788 1.9805 395.8854 396.2998 0.0657 -1.0000 -1.0000 0124153 1596362508.90 151.5846 59.9983 32.0000 1.9782 1.9799 395.8353 396.2493 0.0656 -1.0000 -1.0000 0124233 1596362509.00 151.5846 59.9983 32.0000 1.9775 1.9792 395.8209 396.2344 0.0654 -1.0000 -1.0000 0124293 1596362509.10 151.5846 59.9983 32.0000 1.9761 1.9778 395.9580 396.3718 0.0656 -1.0000 -1.0000 0124353 1596362509.20 151.5846 59.9983 32.0000 1.9763 1.9780 396.1671 396.5813 0.0655 -1.0000 -1.0000 0124423 1596362509.30 151.4640 59.9983 32.0000 1.9769 1.9786 396.0733 396.4873 0.0656 -1.0000 -1.0000 0124803 1596362509.40 151.4640 59.9983 32.0000 1.9758 1.9774 395.7495 396.1625 0.0656 -1.0000 -1.0000 0124863 1596362509.50 151.4640 59.9983 32.0000 1.9761 1.9778 395.8046 396.2183 0.0655 -1.0000 -1.0000 0124943 1596362509.60 151.4640 59.9983 32.0000 1.9746 1.9763 396.0587 396.4716 0.0654 -1.0000 -1.0000 0125003 1596362509.70 151.4640 59.9983 32.0000 1.9762 1.9779 396.0261 396.4390 0.0654 -1.0000 -1.0000 0125073 1596362509.80 151.6212 59.9981 32.0000 1.9771 1.9788 395.8518 396.2653 0.0655 -1.0000 -1.0000 0125142 1596362509.90 151.6582 59.9980 32.0000 1.9780 1.9797 395.5700 395.9827 0.0654 -1.0000 -1.0000 0125203 1596362510.00 151.6582 59.9980 32.0000 1.9772 1.9789 395.8852 396.2989 0.0655 -1.0000 -1.0000 0125272 1596362510.10 151.6582 59.9980 32.0000 1.9773 1.9790 396.0500 396.4620 0.0652 -1.0000 -1.0000 0125342 1596362510.20 151.6582 59.9980 32.0000 1.9767 1.9784 396.1238 396.5385 0.0656 -1.0000 -1.0000 0125402 1596362510.30 151.6582 59.9980 32.0000 1.9786 1.9803 395.8862 396.2991 0.0654 -1.0000 -1.0000 0125462 1596362510.40 151.5009 59.9980 32.0000 1.9767 1.9784 395.6934 396.1071 0.0657 -1.0000 -1.0000 0125542 1596362510.50 151.5009 59.9980 32.0000 1.9764 1.9781 395.4896 395.9042 0.0657 -1.0000 -1.0000 0125602 1596362510.60 151.5009 59.9980 32.0000 1.9768 1.9785 395.7435 396.1571 0.0655 -1.0000 -1.0000 0125662 1596362510.70 151.5009 59.9980 32.0000 1.9756 1.9773 395.9286 396.3430 0.0657 -1.0000 -1.0000 0125732 1596362510.80 151.5009 59.9980 32.0000 1.9768 1.9785 395.8989 396.3131 0.0656 -1.0000 -1.0000 0125802 1596362510.90 151.5019 59.9980 32.0000 1.9781 1.9798 395.6177 396.0315 0.0656 -1.0000 -1.0000 0125872 1596362511.00 151.5019 59.9980 32.0000 1.9780 1.9797 395.6022 396.0162 0.0656 -1.0000 -1.0000 0125942 1596362511.10 151.5019 59.9980 32.0000 1.9767 1.9784 395.7689 396.1821 0.0656 -1.0000 -1.0000 0126002 1596362511.20 151.5019 59.9980 32.0000 1.9757 1.9774 395.9667 396.3810 0.0656 -1.0000 -1.0000 0126072 1596362511.30 151.5019 59.9980 32.0000 1.9762 1.9779 396.1014 396.5145 0.0655 -1.0000 -1.0000 0126142 1596362511.40 151.5019 59.9980 32.0000 1.9784 1.9801 395.9735 396.3878 0.0656 -1.0000 -1.0000 0126312 1596362511.50 151.7723 59.9980 32.0000 1.9774 1.9791 395.5846 395.9975 0.0655 -1.0000 -1.0000 0126392 1596362511.60 151.7723 59.9980 32.0000 1.9779 1.9796 395.8317 396.2443 0.0654 -1.0000 -1.0000 0126452 1596362511.70 151.7723 59.9980 32.0000 1.9781 1.9798 396.1157 396.5293 0.0656 -1.0000 -1.0000 0126532 1596362511.80 151.7723 59.9980 32.0000 1.9778 1.9795 395.8938 396.3084 0.0656 -1.0000 -1.0000 0126602 1596362511.90 151.7723 59.9980 32.0000 1.9773 1.9790 395.6477 396.0604 0.0654 -1.0000 -1.0000 0126912 1596362512.00 151.7240 59.9980 32.0000 1.9775 1.9791 395.7763 396.1894 0.0655 -1.0000 -1.0000 0126971 1596362512.10 151.5062 59.9980 32.0000 1.9756 1.9773 396.1969 396.6103 0.0655 -1.0000 -1.0000 0127051 1596362512.20 151.5062 59.9980 32.0000 1.9751 1.9768 396.1065 396.5198 0.0655 -1.0000 -1.0000 0127112 1596362512.30 151.5062 59.9980 32.0000 1.9760 1.9777 396.1819 396.5973 0.0657 -1.0000 -1.0000 0127171 1596362512.40 151.5062 59.9980 32.0000 1.9786 1.9803 395.8511 396.2648 0.0656 -1.0000 -1.0000 0128041 1596362512.50 151.5062 59.9980 32.0000 1.9778 1.9795 395.6689 396.0826 0.0656 -1.0000 -1.0000 0128111 1596362512.60 151.2794 59.9980 32.0000 1.9771 1.9788 395.4948 395.9082 0.0655 -1.0000 -1.0000 0128171 1596362512.70 151.2794 59.9980 32.0000 1.9767 1.9785 395.6771 396.0917 0.0659 -1.0000 -1.0000 0128241 1596362512.80 151.2794 59.9980 32.0000 1.9779 1.9796 396.0487 396.4627 0.0655 -1.0000 -1.0000 0128301 1596362512.90 151.2861 59.9980 32.0000 1.9763 1.9780 395.8686 396.2825 0.0656 -1.0000 -1.0000 0128381 1596362513.00 151.3043 59.9980 32.0000 1.9769 1.9786 395.6706 396.0844 0.0656 -1.0000 -1.0000 0128441 1596362513.10 151.5164 59.9980 32.0000 1.9760 1.9777 395.6996 396.1146 0.0658 -1.0000 -1.0000 0128511 1596362513.20 151.7127 59.9980 32.0000 1.9754 1.9771 396.0159 396.4303 0.0656 -1.0000 -1.0000 0128581 1596362513.30 151.7127 59.9980 32.0000 1.9754 1.9771 396.0878 396.5021 0.0657 -1.0000 -1.0000 0128651 1596362513.40 151.7127 59.9980 32.0000 1.9772 1.9789 396.1375 396.5503 0.0655 -1.0000 -1.0000 0128711 1596362513.50 151.7127 59.9980 32.0000 1.9791 1.9808 395.8495 396.2632 0.0655 -1.0000 -1.0000 0128781 1596362513.60 151.7127 59.9980 32.0000 1.9762 1.9780 395.5295 395.9432 0.0656 -1.0000 -1.0000 0128850 1596362513.70 151.3576 59.9980 32.0000 1.9780 1.9797 395.5225 395.9357 0.0656 -1.0000 -1.0000 0128911 1596362513.80 151.3368 59.9980 32.0000 1.9772 1.9789 395.6872 396.1013 0.0657 -1.0000 -1.0000 0128980 1596362513.90 151.3368 59.9980 32.0000 1.9763 1.9780 396.2723 396.6873 0.0656 -1.0000 -1.0000 0129050 1596362514.00 151.3368 59.9980 32.0000 1.9754 1.9771 396.0342 396.4478 0.0656 -1.0000 -1.0000 0129110 1596362514.10 151.3368 59.9980 32.0000 1.9772 1.9789 395.7300 396.1443 0.0657 -1.0000 -1.0000 0129190 1596362514.20 151.3983 59.9980 32.0000 1.9774 1.9791 395.7234 396.1377 0.0657 -1.0000 -1.0000 0129250 1596362514.30 151.7454 59.9980 32.0000 1.9749 1.9766 396.0822 396.4974 0.0658 -1.0000 -1.0000 0129310 1596362514.40 151.7454 59.9980 32.0000 1.9750 1.9767 396.1684 396.5827 0.0656 -1.0000 -1.0000 0129390 1596362514.50 151.7454 59.9980 32.0000 1.9755 1.9772 395.9260 396.3392 0.0654 -1.0000 -1.0000 0129450 1596362514.60 151.7454 59.9980 32.0000 1.9773 1.9790 395.6664 396.0791 0.0655 -1.0000 -1.0000 0129510 1596362514.70 151.7454 59.9980 32.0000 1.9788 1.9805 395.6595 396.0726 0.0655 -1.0000 -1.0000 0129590 1596362514.80 151.7454 59.9980 32.0000 1.9769 1.9786 395.7574 396.1703 0.0655 -1.0000 -1.0000 0129650 1596362514.90 151.7454 59.9980 32.0000 1.9756 1.9773 396.2472 396.6616 0.0655 -1.0000 -1.0000 0129880 1596362515.00 151.7295 59.9977 32.0000 1.9756 1.9773 395.8949 396.3075 0.0654 -1.0000 -1.0000 0129950 1596362515.10 151.6597 59.9961 32.0000 1.9761 1.9778 395.7082 396.1204 0.0653 -1.0000 -1.0000 0130010 1596362515.20 151.6597 59.9961 32.0000 1.9769 1.9786 395.6179 396.0312 0.0655 -1.0000 -1.0000 0130080 1596362515.30 151.6597 59.9961 32.0000 1.9764 1.9781 395.7345 396.1479 0.0656 -1.0000 -1.0000 0130140 1596362515.40 151.6597 59.9961 32.0000 1.9756 1.9773 396.1142 396.5278 0.0655 -1.0000 -1.0000 0130390 1596362515.50 151.6597 59.9961 32.0000 1.9755 1.9772 396.1770 396.5913 0.0656 -1.0000 -1.0000 0130460 1596362515.60 151.6203 59.9961 32.0000 1.9768 1.9785 395.9942 396.4084 0.0656 -1.0000 -1.0000 0130530 1596362515.70 151.6203 59.9961 32.0000 1.9780 1.9797 395.8235 396.2388 0.0657 -1.0000 -1.0000 0130590 1596362515.80 151.6203 59.9961 32.0000 1.9777 1.9794 395.7709 396.1838 0.0655 -1.0000 -1.0000 0130659 1596362515.90 151.6203 59.9961 32.0000 1.9763 1.9780 396.2366 396.6513 0.0657 -1.0000 -1.0000 0130909 1596362516.00 151.6203 59.9961 32.0000 1.9755 1.9772 395.9766 396.3913 0.0657 -1.0000 -1.0000 0130969 1596362516.10 151.6203 59.9961 32.0000 1.9782 1.9799 395.6766 396.0901 0.0656 -1.0000 -1.0000 0131049 1596362516.20 151.5377 59.9961 32.0000 1.9786 1.9803 395.5650 395.9780 0.0655 -1.0000 -1.0000 0131109 1596362516.30 151.5377 59.9961 32.0000 1.9775 1.9792 395.8594 396.2728 0.0655 -1.0000 -1.0000 0131169 1596362516.40 151.5377 59.9961 32.0000 1.9741 1.9758 396.0250 396.4377 0.0654 -1.0000 -1.0000 0131249 1596362516.50 151.5377 59.9961 32.0000 1.9752 1.9769 396.0129 396.4265 0.0655 -1.0000 -1.0000 0131369 1596362516.60 151.5377 59.9961 32.0000 1.9752 1.9769 395.8718 396.2852 0.0655 -1.0000 -1.0000 0131439 1596362516.70 151.4118 59.9961 32.0000 1.9768 1.9785 395.7484 396.1608 0.0654 -1.0000 -1.0000 0131509 1596362516.80 151.4118 59.9961 32.0000 1.9769 1.9786 395.4412 395.8543 0.0655 -1.0000 -1.0000 0131569 1596362516.90 151.4118 59.9961 32.0000 1.9760 1.9777 395.6627 396.0756 0.0655 -1.0000 -1.0000 0131639 1596362517.00 151.4118 59.9961 32.0000 1.9768 1.9785 396.0032 396.4161 0.0654 -1.0000 -1.0000 0132159 1596362517.10 151.4118 59.9961 32.0000 1.9762 1.9779 395.9428 396.3560 0.0655 -1.0000 -1.0000 0132219 1596362517.20 151.4118 59.9961 32.0000 1.9782 1.9799 395.6410 396.0538 0.0654 -1.0000 -1.0000 0132289 1596362517.30 151.6180 59.9961 32.0000 1.9775 1.9792 395.7793 396.1934 0.0656 -1.0000 -1.0000 0132359 1596362517.40 151.6614 59.9961 32.0000 1.9749 1.9766 396.1499 396.5636 0.0655 -1.0000 -1.0000 0132419 1596362517.50 151.6614 59.9961 32.0000 1.9773 1.9790 396.0432 396.4565 0.0654 -1.0000 -1.0000 0132679 1596362517.60 151.6614 59.9961 32.0000 1.9779 1.9796 395.5967 396.0092 0.0654 -1.0000 -1.0000 0132739 1596362517.70 151.6614 59.9961 32.0000 1.9770 1.9787 395.6567 396.0696 0.0655 -1.0000 -1.0000 0132799 1596362517.80 151.6614 59.9961 32.0000 1.9751 1.9768 395.9086 396.3214 0.0654 -1.0000 -1.0000 0132869 1596362517.90 151.3558 59.9961 32.0000 1.9753 1.9770 395.9932 396.4064 0.0655 -1.0000 -1.0000 0132929 1596362518.00 151.3558 59.9961 32.0000 1.9747 1.9764 395.9606 396.3745 0.0656 -1.0000 -1.0000 0133129 1596362518.10 151.3558 59.9961 32.0000 1.9770 1.9787 395.7312 396.1450 0.0656 -1.0000 -1.0000 0133209 1596362518.20 151.3558 59.9961 32.0000 1.9768 1.9785 395.6973 396.1107 0.0655 -1.0000 -1.0000 0133268 1596362518.30 151.3558 59.9961 32.0000 1.9752 1.9769 395.9990 396.4127 0.0656 -1.0000 -1.0000 0133328 1596362518.40 151.6293 59.9961 32.0000 1.9764 1.9781 396.1987 396.6150 0.0658 -1.0000 -1.0000 0133398 1596362518.50 151.6515 59.9961 32.0000 1.9769 1.9786 396.0241 396.4356 0.0654 -1.0000 -1.0000 0133468 1596362518.60 151.6515 59.9961 32.0000 1.9789 1.9807 395.6923 396.1063 0.0656 -1.0000 -1.0000 0133528 1596362518.70 151.6515 59.9961 32.0000 1.9788 1.9805 395.6449 396.0586 0.0656 -1.0000 -1.0000 0133598 1596362518.80 151.6515 59.9961 32.0000 1.9761 1.9778 395.7318 396.1458 0.0657 -1.0000 -1.0000 0133658 1596362518.90 151.6515 59.9961 32.0000 1.9761 1.9778 395.8030 396.2168 0.0656 -1.0000 -1.0000 0133738 1596362519.00 151.6904 59.9961 32.0000 1.9757 1.9774 396.1151 396.5294 0.0656 -1.0000 -1.0000 0134048 1596362519.10 151.6904 59.9961 32.0000 1.9769 1.9786 396.0084 396.4213 0.0653 -1.0000 -1.0000 0134108 1596362519.20 151.6904 59.9961 32.0000 1.9782 1.9799 395.8055 396.2179 0.0654 -1.0000 -1.0000 0134178 1596362519.30 151.6904 59.9961 32.0000 1.9776 1.9793 395.8415 396.2545 0.0654 -1.0000 -1.0000 0134248 1596362519.40 151.6904 59.9961 32.0000 1.9747 1.9764 396.1139 396.5270 0.0655 -1.0000 -1.0000 0134308 1596362519.50 151.6839 59.9961 32.0000 1.9765 1.9782 396.0291 396.4434 0.0656 -1.0000 -1.0000 0134548 1596362519.60 151.4503 59.9963 32.0000 1.9777 1.9794 395.8298 396.2431 0.0655 -1.0000 -1.0000 0134608 1596362519.70 151.4503 59.9963 32.0000 1.9764 1.9781 395.8285 396.2412 0.0654 -1.0000 -1.0000 0134668 1596362519.80 151.4503 59.9963 32.0000 1.9750 1.9767 395.8919 396.3051 0.0655 -1.0000 -1.0000 0134748 1596362519.90 151.4503 59.9963 32.0000 1.9747 1.9764 395.9686 396.3819 0.0654 -1.0000 -1.0000 0134808 1596362520.00 151.4503 59.9963 32.0000 1.9762 1.9779 396.0455 396.4588 0.0655 -1.0000 -1.0000 0135437 1596362520.10 151.4503 59.9963 32.0000 1.9764 1.9781 395.8774 396.2913 0.0656 -1.0000 -1.0000 0135508 1596362520.20 151.5269 59.9963 32.0000 1.9770 1.9787 395.7342 396.1467 0.0654 -1.0000 -1.0000 0135567 1596362520.30 151.5269 59.9963 32.0000 1.9758 1.9775 395.6374 396.0501 0.0655 -1.0000 -1.0000 0135637 1596362520.40 151.5269 59.9963 32.0000 1.9763 1.9780 395.8437 396.2568 0.0655 -1.0000 -1.0000 0135707 1596362520.50 151.5269 59.9963 32.0000 1.9747 1.9764 396.0856 396.4985 0.0654 -1.0000 -1.0000 0135767 1596362520.60 151.5269 59.9963 32.0000 1.9764 1.9780 396.0698 396.4826 0.0654 -1.0000 -1.0000 0135837 1596362520.70 151.4963 59.9963 32.0000 1.9762 1.9779 395.7287 396.1418 0.0655 -1.0000 -1.0000 0135907 1596362520.80 151.2270 59.9963 32.0000 1.9763 1.9780 395.6366 396.0503 0.0656 -1.0000 -1.0000 0135967 1596362520.90 151.2270 59.9963 32.0000 1.9757 1.9773 395.8291 396.2420 0.0654 -1.0000 -1.0000 0136037 1596362521.00 151.2270 59.9963 32.0000 1.9762 1.9779 396.1451 396.5590 0.0656 -1.0000 -1.0000 0136107 1596362521.10 151.2270 59.9963 32.0000 1.9767 1.9784 396.1380 396.5521 0.0656 -1.0000 -1.0000 0136167 1596362521.20 151.2270 59.9963 32.0000 1.9759 1.9776 395.6992 396.1123 0.0654 -1.0000 -1.0000 0136237 1596362521.30 151.2270 59.9963 32.0000 1.9783 1.9800 395.5323 395.9457 0.0656 -1.0000 -1.0000 0136297 1596362521.40 151.4945 59.9963 32.0000 1.9749 1.9766 395.9258 396.3387 0.0654 -1.0000 -1.0000 0136367 1596362521.50 151.8241 59.9963 32.0000 1.9755 1.9772 395.8549 396.2680 0.0655 -1.0000 -1.0000 0136967 1596362521.60 151.8241 59.9963 32.0000 1.9787 1.9804 395.8850 396.2987 0.0656 -1.0000 -1.0000 0137027 1596362521.70 151.4363 59.9963 32.0000 1.9796 1.9813 395.6544 396.0680 0.0655 -1.0000 -1.0000 0137087 1596362521.80 151.4363 59.9963 32.0000 1.9780 1.9797 396.0107 396.4241 0.0655 -1.0000 -1.0000 0137166 1596362521.90 151.4363 59.9963 32.0000 1.9774 1.9791 396.1284 396.5437 0.0658 -1.0000 -1.0000 0137246 1596362522.00 151.4363 59.9963 32.0000 1.9764 1.9781 395.7428 396.1560 0.0655 -1.0000 -1.0000 0137307 1596362522.10 151.4363 59.9963 32.0000 1.9764 1.9781 395.6634 396.0770 0.0657 -1.0000 -1.0000 0137406 1596362522.20 151.4363 59.9963 32.0000 1.9740 1.9757 395.9654 396.3780 0.0654 -1.0000 -1.0000 0137466 1596362522.30 151.4363 59.9963 32.0000 1.9753 1.9770 396.2502 396.6643 0.0655 -1.0000 -1.0000 0137526 1596362522.40 151.4363 59.9963 32.0000 1.9767 1.9784 395.9851 396.3996 0.0657 -1.0000 -1.0000 0137606 1596362522.50 151.4363 59.9963 32.0000 1.9770 1.9787 395.4935 395.9062 0.0655 -1.0000 -1.0000 0137666 1596362522.60 151.4363 59.9963 32.0000 1.9776 1.9793 395.8954 396.3088 0.0656 -1.0000 -1.0000 0137726 1596362522.70 151.4711 59.9963 32.0000 1.9766 1.9783 396.2952 396.7086 0.0654 -1.0000 -1.0000 0137796 1596362522.80 151.4711 59.9963 32.0000 1.9761 1.9778 396.0344 396.4491 0.0656 -1.0000 -1.0000 0137866 1596362522.90 151.4711 59.9963 32.0000 1.9771 1.9788 396.0174 396.4310 0.0655 -1.0000 -1.0000 0137936 1596362523.00 151.4711 59.9963 32.0000 1.9770 1.9787 395.6315 396.0444 0.0655 -1.0000 -1.0000 0137996 1596362523.10 151.4711 59.9963 32.0000 1.9766 1.9783 395.6823 396.0950 0.0655 -1.0000 -1.0000 0138586 1596362523.20 151.4711 59.9963 32.0000 1.9750 1.9767 395.9216 396.3340 0.0653 -1.0000 -1.0000 0138666 1596362523.30 151.4711 59.9963 32.0000 1.9760 1.9777 396.1275 396.5420 0.0656 -1.0000 -1.0000 0138726 1596362523.40 151.4711 59.9963 32.0000 1.9761 1.9778 396.0369 396.4499 0.0654 -1.0000 -1.0000 0138786 1596362523.50 151.4711 59.9963 32.0000 1.9769 1.9786 395.9929 396.4070 0.0656 -1.0000 -1.0000 0138866 1596362523.60 151.4711 59.9963 32.0000 1.9779 1.9796 395.8597 396.2733 0.0655 -1.0000 -1.0000 0138926 1596362523.70 151.4711 59.9963 32.0000 1.9767 1.9784 396.0395 396.4528 0.0654 -1.0000 -1.0000 0138986 1596362523.80 151.6456 59.9963 32.0000 1.9758 1.9775 396.3639 396.7782 0.0656 -1.0000 -1.0000 0139056 1596362523.90 151.6456 59.9963 32.0000 1.9757 1.9774 396.2235 396.6373 0.0655 -1.0000 -1.0000 0139125 1596362524.00 151.6456 59.9963 32.0000 1.9774 1.9791 396.0770 396.4897 0.0654 -1.0000 -1.0000 0139186 1596362524.10 151.6456 59.9963 32.0000 1.9774 1.9791 395.7713 396.1847 0.0655 -1.0000 -1.0000 0139335 1596362524.20 151.6456 59.9963 32.0000 1.9787 1.9804 395.8137 396.2257 0.0653 -1.0000 -1.0000 0139395 1596362524.30 151.6456 59.9963 32.0000 1.9767 1.9784 395.9165 396.3308 0.0656 -1.0000 -1.0000 0139455 1596362524.40 151.6447 59.9963 32.0000 1.9743 1.9760 396.0716 396.4853 0.0655 -1.0000 -1.0000 0139525 1596362524.50 151.6095 59.9966 32.0000 1.9754 1.9771 396.1906 396.6043 0.0655 -1.0000 -1.0000 0139595 1596362524.60 151.6095 59.9966 32.0000 1.9775 1.9792 396.0582 396.4716 0.0655 -1.0000 -1.0000 0140295 1596362524.70 151.6095 59.9966 32.0000 1.9777 1.9794 395.9328 396.3466 0.0656 -1.0000 -1.0000 0140385 1596362524.80 151.6095 59.9966 32.0000 1.9755 1.9772 396.1102 396.5244 0.0656 -1.0000 -1.0000 0140445 1596362524.90 151.6095 59.9966 32.0000 1.9758 1.9775 396.3276 396.7410 0.0654 -1.0000 -1.0000 0140525 1596362525.00 151.6095 59.9966 32.0000 1.9781 1.9798 396.2993 396.7137 0.0657 -1.0000 -1.0000 0140585 1596362525.10 151.6095 59.9966 32.0000 1.9784 1.9801 396.1229 396.5363 0.0655 -1.0000 -1.0000 0140675 1596362525.20 151.6095 59.9966 32.0000 1.9771 1.9788 395.9476 396.3611 0.0655 -1.0000 -1.0000 0140745 1596362525.30 151.6095 59.9966 32.0000 1.9764 1.9781 396.2369 396.6511 0.0656 -1.0000 -1.0000 0140805 1596362525.40 151.6095 59.9966 32.0000 1.9769 1.9786 396.3174 396.7319 0.0656 -1.0000 -1.0000 0140874 1596362525.50 151.6095 59.9966 32.0000 1.9766 1.9783 396.0391 396.4533 0.0656 -1.0000 -1.0000 0140964 1596362525.60 151.4030 59.9966 32.0000 1.9771 1.9788 395.6713 396.0848 0.0656 -1.0000 -1.0000 0141024 1596362525.70 151.4030 59.9966 32.0000 1.9753 1.9770 395.6029 396.0158 0.0654 -1.0000 -1.0000 0141084 1596362525.80 151.4030 59.9966 32.0000 1.9752 1.9769 395.4565 395.8695 0.0655 -1.0000 -1.0000 0141154 1596362525.90 151.4030 59.9966 32.0000 1.9737 1.9754 396.0519 396.4654 0.0656 -1.0000 -1.0000 0141224 1596362526.00 151.4030 59.9966 32.0000 1.9741 1.9758 396.0049 396.4192 0.0656 -1.0000 -1.0000 0141284 1596362526.10 151.4030 59.9966 32.0000 1.9768 1.9785 396.0523 396.4668 0.0656 -1.0000 -1.0000 0141354 1596362526.20 151.5365 59.9966 32.0000 1.9790 1.9807 395.7081 396.1214 0.0656 -1.0000 -1.0000 0141424 1596362526.30 151.5853 59.9966 32.0000 1.9771 1.9788 395.8850 396.2991 0.0656 -1.0000 -1.0000 0141484 1596362526.40 151.5853 59.9966 32.0000 1.9776 1.9793 395.7639 396.1765 0.0655 -1.0000 -1.0000 0141554 1596362526.50 151.5853 59.9966 32.0000 1.9765 1.9782 396.1446 396.5585 0.0655 -1.0000 -1.0000 0141624 1596362526.60 151.5853 59.9966 32.0000 1.9765 1.9782 396.1242 396.5388 0.0657 -1.0000 -1.0000 0141754 1596362526.70 151.5853 59.9966 32.0000 1.9775 1.9792 395.9630 396.3764 0.0655 -1.0000 -1.0000 0141824 1596362526.80 151.5853 59.9966 32.0000 1.9778 1.9795 395.7690 396.1828 0.0656 -1.0000 -1.0000 0141884 1596362526.90 151.5853 59.9966 32.0000 1.9762 1.9779 395.6229 396.0359 0.0655 -1.0000 -1.0000 0141964 1596362527.00 151.5853 59.9966 32.0000 1.9751 1.9768 396.3060 396.7199 0.0656 -1.0000 -1.0000 0142024 1596362527.10 151.5853 59.9966 32.0000 1.9759 1.9776 396.3158 396.7300 0.0655 -1.0000 -1.0000 0142084 1596362527.20 151.5853 59.9966 32.0000 1.9770 1.9787 395.8761 396.2904 0.0657 -1.0000 -1.0000 0142414 1596362527.30 151.5853 59.9966 32.0000 1.9784 1.9801 395.7886 396.2026 0.0656 -1.0000 -1.0000 0142474 1596362527.40 151.4615 59.9966 32.0000 1.9766 1.9783 395.8112 396.2250 0.0656 -1.0000 -1.0000 0142544 1596362527.50 151.4615 59.9966 32.0000 1.9757 1.9774 396.1362 396.5496 0.0655 -1.0000 -1.0000 0142614 1596362527.60 151.4615 59.9966 32.0000 1.9751 1.9768 396.1237 396.5370 0.0655 -1.0000 -1.0000 0142674 1596362527.70 151.4615 59.9966 32.0000 1.9778 1.9795 395.8656 396.2790 0.0655 -1.0000 -1.0000 0142853 1596362527.80 151.4615 59.9966 32.0000 1.9776 1.9793 395.6338 396.0474 0.0656 -1.0000 -1.0000 0142923 1596362527.90 151.4615 59.9966 32.0000 1.9743 1.9760 395.9545 396.3678 0.0654 -1.0000 -1.0000 0142983 1596362528.00 151.3847 59.9966 32.0000 1.9757 1.9774 396.1414 396.5549 0.0655 -1.0000 -1.0000 0143043 1596362528.10 151.3832 59.9966 32.0000 1.9778 1.9795 395.7133 396.1274 0.0657 -1.0000 -1.0000 0143123 1596362528.20 151.3832 59.9966 32.0000 1.9775 1.9792 395.7842 396.1981 0.0656 -1.0000 -1.0000 0143183 1596362528.30 151.3832 59.9966 32.0000 1.9754 1.9771 396.0973 396.5107 0.0655 -1.0000 -1.0000 0143253 1596362528.40 151.3832 59.9966 32.0000 1.9755 1.9772 396.0295 396.4425 0.0655 -1.0000 -1.0000 0143323 1596362528.50 151.4004 59.9966 32.0000 1.9777 1.9794 395.6245 396.0382 0.0656 -1.0000 -1.0000 0143383 1596362528.60 151.4355 59.9966 32.0000 1.9772 1.9789 395.7071 396.1206 0.0656 -1.0000 -1.0000 0143453 1596362528.70 151.4355 59.9966 32.0000 1.9775 1.9792 396.0957 396.5088 0.0654 -1.0000 -1.0000 0143523 1596362528.80 151.4355 59.9966 32.0000 1.9775 1.9792 396.0817 396.4954 0.0656 -1.0000 -1.0000 0143583 1596362528.90 151.4355 59.9966 32.0000 1.9773 1.9790 395.8562 396.2689 0.0653 -1.0000 -1.0000 0143653 1596362529.00 151.4355 59.9966 32.0000 1.9777 1.9794 395.4525 395.8651 0.0655 -1.0000 -1.0000 0143723 1596362529.10 151.4355 59.9966 32.0000 1.9774 1.9791 395.5937 396.0071 0.0656 -1.0000 -1.0000 0143783 1596362529.20 151.4328 59.9966 32.0000 1.9760 1.9777 395.9336 396.3477 0.0656 -1.0000 -1.0000 0144183 1596362529.30 151.2295 59.9966 32.0000 1.9753 1.9770 395.9735 396.3881 0.0656 -1.0000 -1.0000 0144243 1596362529.40 151.2295 59.9966 32.0000 1.9777 1.9794 395.8893 396.3033 0.0657 -1.0000 -1.0000 0144303 1596362529.50 151.2295 59.9966 32.0000 1.9765 1.9782 395.7033 396.1171 0.0656 -1.0000 -1.0000 0144383 1596362529.60 151.2295 59.9966 32.0000 1.9740 1.9757 395.7042 396.1166 0.0654 -1.0000 -1.0000 0144443 1596362529.70 151.2295 59.9966 32.0000 1.9761 1.9777 395.9882 396.4021 0.0657 -1.0000 -1.0000 0144503 1596362529.80 151.4027 59.9977 32.0000 1.9758 1.9775 396.0371 396.4506 0.0655 -1.0000 -1.0000 0144573 1596362529.90 151.5024 59.9983 32.0000 1.9745 1.9762 396.1220 396.5348 0.0653 -1.0000 -1.0000 0144642 1596362530.00 151.5024 59.9983 32.0000 1.9768 1.9785 396.1077 396.5218 0.0656 -1.0000 -1.0000 0144703 1596362530.10 151.5024 59.9983 32.0000 1.9774 1.9791 396.0047 396.4194 0.0658 -1.0000 -1.0000 0144793 1596362530.20 151.5024 59.9983 32.0000 1.9778 1.9795 395.7133 396.1269 0.0655 -1.0000 -1.0000 0144932 1596362530.30 151.5024 59.9983 32.0000 1.9763 1.9780 396.0276 396.4416 0.0656 -1.0000 -1.0000 0145002 1596362530.40 151.4445 59.9983 32.0000 1.9745 1.9762 396.1692 396.5829 0.0655 -1.0000 -1.0000 0145072 1596362530.50 151.4445 59.9983 32.0000 1.9762 1.9779 396.1201 396.5340 0.0656 -1.0000 -1.0000 0145132 1596362530.60 151.4445 59.9983 32.0000 1.9776 1.9793 395.6876 396.1006 0.0655 -1.0000 -1.0000 0145202 1596362530.70 151.4445 59.9983 32.0000 1.9773 1.9790 395.8508 396.2639 0.0655 -1.0000 -1.0000 0145432 1596362530.80 151.4445 59.9983 32.0000 1.9766 1.9783 395.9131 396.3269 0.0656 -1.0000 -1.0000 0145502 1596362530.90 151.4756 59.9983 32.0000 1.9768 1.9785 396.0595 396.4731 0.0656 -1.0000 -1.0000 0145572 1596362531.00 151.4890 59.9983 32.0000 1.9765 1.9782 396.1403 396.5549 0.0657 -1.0000 -1.0000 0145632 1596362531.10 151.4890 59.9983 32.0000 1.9774 1.9791 396.0862 396.5003 0.0656 -1.0000 -1.0000 0145692 1596362531.20 151.4890 59.9983 32.0000 1.9779 1.9796 395.7420 396.1551 0.0654 -1.0000 -1.0000 0146402 1596362531.30 151.4890 59.9983 32.0000 1.9782 1.9799 395.8873 396.3010 0.0657 -1.0000 -1.0000 0146472 1596362531.40 151.4890 59.9983 32.0000 1.9782 1.9799 396.0911 396.5047 0.0655 -1.0000 -1.0000 0146531 1596362531.50 151.4890 59.9983 32.0000 1.9791 1.9808 395.8179 396.2310 0.0655 -1.0000 -1.0000 0146612 1596362531.60 151.4890 59.9983 32.0000 1.9780 1.9797 395.8817 396.2950 0.0655 -1.0000 -1.0000 0146671 1596362531.70 151.4890 59.9983 32.0000 1.9748 1.9765 396.1508 396.5652 0.0657 -1.0000 -1.0000 0146731 1596362531.80 151.4890 59.9983 32.0000 1.9750 1.9767 396.0603 396.4745 0.0655 -1.0000 -1.0000 0146801 1596362531.90 151.4890 59.9983 32.0000 1.9762 1.9779 395.8561 396.2700 0.0656 -1.0000 -1.0000 0146871 1596362532.00 151.4055 59.9983 32.0000 1.9761 1.9778 395.8330 396.2455 0.0654 -1.0000 -1.0000 0146931 1596362532.10 151.4055 59.9983 32.0000 1.9780 1.9797 395.6639 396.0776 0.0657 -1.0000 -1.0000 0147011 1596362532.20 151.4055 59.9983 32.0000 1.9764 1.9781 395.7323 396.1457 0.0655 -1.0000 -1.0000 0147071 1596362532.30 151.4055 59.9983 32.0000 1.9775 1.9792 396.0125 396.4259 0.0654 -1.0000 -1.0000 0147131 1596362532.40 151.4055 59.9983 32.0000 1.9761 1.9778 396.0180 396.4307 0.0654 -1.0000 -1.0000 0147201 1596362532.50 151.4356 59.9983 32.0000 1.9764 1.9781 395.6810 396.0944 0.0655 -1.0000 -1.0000 0147271 1596362532.60 151.4658 59.9983 32.0000 1.9766 1.9783 395.6114 396.0245 0.0655 -1.0000 -1.0000 0147331 1596362532.70 151.4658 59.9983 32.0000 1.9779 1.9796 395.8565 396.2695 0.0655 -1.0000 -1.0000 0147401 1596362532.80 151.5967 59.9983 32.0000 1.9767 1.9784 396.1116 396.5248 0.0655 -1.0000 -1.0000 0147641 1596362532.90 151.5967 59.9983 32.0000 1.9758 1.9775 395.9398 396.3539 0.0656 -1.0000 -1.0000 0147721 1596362533.00 151.5967 59.9983 32.0000 1.9771 1.9788 395.7775 396.1914 0.0656 -1.0000 -1.0000 0147781 1596362533.10 151.4075 59.9983 32.0000 1.9766 1.9783 395.5675 395.9811 0.0655 -1.0000 -1.0000 0147841 1596362533.20 151.4075 59.9983 32.0000 1.9762 1.9779 395.8838 396.2964 0.0654 -1.0000 -1.0000 0147911 1596362533.30 151.4075 59.9983 32.0000 1.9749 1.9766 396.0543 396.4675 0.0655 -1.0000 -1.0000 0148171 1596362533.40 151.4075 59.9983 32.0000 1.9747 1.9764 396.1637 396.5784 0.0657 -1.0000 -1.0000 0148231 1596362533.50 151.4075 59.9983 32.0000 1.9748 1.9765 396.0192 396.4332 0.0656 -1.0000 -1.0000 0148311 1596362533.60 151.4075 59.9983 32.0000 1.9766 1.9783 395.6635 396.0764 0.0655 -1.0000 -1.0000 0148370 1596362533.70 151.2718 59.9983 32.0000 1.9771 1.9788 395.6781 396.0916 0.0656 -1.0000 -1.0000 0148430 1596362533.80 151.2718 59.9983 32.0000 1.9760 1.9777 396.0520 396.4644 0.0654 -1.0000 -1.0000 0148920 1596362533.90 151.2718 59.9983 32.0000 1.9735 1.9752 396.1510 396.5658 0.0657 -1.0000 -1.0000 0148990 1596362534.00 151.2718 59.9983 32.0000 1.9764 1.9781 396.0572 396.4728 0.0659 -1.0000 -1.0000 0149050 1596362534.10 151.2718 59.9983 32.0000 1.9772 1.9789 396.0718 396.4854 0.0656 -1.0000 -1.0000 0149130 1596362534.20 151.2718 59.9983 32.0000 1.9796 1.9813 395.7067 396.1210 0.0657 -1.0000 -1.0000 0149190 1596362534.30 151.2718 59.9983 32.0000 1.9778 1.9795 395.8595 396.2735 0.0656 -1.0000 -1.0000 0149390 1596362534.40 151.2718 59.9983 32.0000 1.9770 1.9787 396.0870 396.5005 0.0655 -1.0000 -1.0000 0149460 1596362534.50 151.2718 59.9983 32.0000 1.9764 1.9781 396.0581 396.4718 0.0656 -1.0000 -1.0000 0149520 1596362534.60 151.2718 59.9983 32.0000 1.9765 1.9782 396.0794 396.4937 0.0656 -1.0000 -1.0000 0149590 1596362534.70 151.2718 59.9983 32.0000 1.9769 1.9786 395.6088 396.0224 0.0656 -1.0000 -1.0000 0149660 1596362534.80 151.6466 59.9983 32.0000 1.9773 1.9790 395.9035 396.3170 0.0655 -1.0000 -1.0000 0149900 1596362534.90 151.6466 59.9983 32.0000 1.9755 1.9772 396.2572 396.6706 0.0654 -1.0000 -1.0000 0149970 1596362535.00 151.4438 59.9984 32.0000 1.9758 1.9775 396.0481 396.4613 0.0655 -1.0000 -1.0000 0150030 1596362535.10 151.4438 59.9984 32.0000 1.9775 1.9792 395.8547 396.2690 0.0656 -1.0000 -1.0000 0150100 1596362535.20 151.4438 59.9984 32.0000 1.9781 1.9798 395.8982 396.3115 0.0655 -1.0000 -1.0000 0150170 1596362535.30 151.4071 59.9984 32.0000 1.9790 1.9807 395.6953 396.1086 0.0655 -1.0000 -1.0000 0150480 1596362535.40 151.4071 59.9984 32.0000 1.9783 1.9800 396.0079 396.4214 0.0655 -1.0000 -1.0000 0150539 1596362535.50 151.4071 59.9984 32.0000 1.9762 1.9779 396.2045 396.6181 0.0654 -1.0000 -1.0000 0150609 1596362535.60 151.4071 59.9984 32.0000 1.9762 1.9779 396.1534 396.5667 0.0655 -1.0000 -1.0000 0150669 1596362535.70 151.4071 59.9984 32.0000 1.9753 1.9770 395.9505 396.3644 0.0655 -1.0000 -1.0000 0150799 1596362535.80 151.4071 59.9984 32.0000 1.9774 1.9791 395.9187 396.3324 0.0656 -1.0000 -1.0000 0150869 1596362535.90 151.4288 59.9984 32.0000 1.9775 1.9792 396.2891 396.7029 0.0655 -1.0000 -1.0000 0150939 1596362536.00 151.4288 59.9984 32.0000 1.9755 1.9772 396.1258 396.5390 0.0655 -1.0000 -1.0000 0150999 1596362536.10 151.4288 59.9984 32.0000 1.9777 1.9794 396.0374 396.4511 0.0656 -1.0000 -1.0000 0151069 1596362536.20 151.4288 59.9984 32.0000 1.9754 1.9771 395.9656 396.3780 0.0653 -1.0000 -1.0000 0151129 1596362536.30 151.4288 59.9984 32.0000 1.9749 1.9766 396.1431 396.5568 0.0655 -1.0000 -1.0000 0151199 1596362536.40 151.6658 59.9984 32.0000 1.9771 1.9788 395.9493 396.3622 0.0654 -1.0000 -1.0000 0151269 1596362536.50 151.6658 59.9984 32.0000 1.9774 1.9790 396.1734 396.5865 0.0654 -1.0000 -1.0000 0151329 1596362536.60 151.6658 59.9984 32.0000 1.9765 1.9782 396.2018 396.6155 0.0656 -1.0000 -1.0000 0151399 1596362536.70 151.6658 59.9984 32.0000 1.9787 1.9804 395.9987 396.4127 0.0655 -1.0000 -1.0000 0151469 1596362536.80 151.6658 59.9984 32.0000 1.9785 1.9802 395.6498 396.0629 0.0655 -1.0000 -1.0000 0151529 1596362536.90 151.6207 59.9984 32.0000 1.9773 1.9790 396.1915 396.6047 0.0655 -1.0000 -1.0000 0151669 1596362537.00 151.4123 59.9984 32.0000 1.9756 1.9773 396.2237 396.6377 0.0656 -1.0000 -1.0000 0151729 1596362537.10 151.4123 59.9984 32.0000 1.9768 1.9785 396.1420 396.5557 0.0655 -1.0000 -1.0000 0151789 1596362537.20 151.4123 59.9984 32.0000 1.9796 1.9813 395.8729 396.2868 0.0656 -1.0000 -1.0000 0151859 1596362537.30 151.4123 59.9984 32.0000 1.9787 1.9804 395.7641 396.1776 0.0655 -1.0000 -1.0000 0151929 1596362537.40 151.4123 59.9984 32.0000 1.9782 1.9799 395.9973 396.4113 0.0656 -1.0000 -1.0000 0152148 1596362537.50 151.4429 59.9984 32.0000 1.9763 1.9780 396.1800 396.5938 0.0655 -1.0000 -1.0000 0152219 1596362537.60 151.4429 59.9984 32.0000 1.9767 1.9784 395.9233 396.3361 0.0654 -1.0000 -1.0000 0152289 1596362537.70 151.4429 59.9984 32.0000 1.9778 1.9795 395.7601 396.1738 0.0656 -1.0000 -1.0000 0152358 1596362537.80 151.4429 59.9984 32.0000 1.9772 1.9789 395.6605 396.0734 0.0654 -1.0000 -1.0000 0152428 1596362537.90 151.4429 59.9984 32.0000 1.9770 1.9787 395.5954 396.0075 0.0654 -1.0000 -1.0000 0153248 1596362538.00 151.4429 59.9984 32.0000 1.9744 1.9761 396.1100 396.5235 0.0655 -1.0000 -1.0000 0153308 1596362538.10 151.4429 59.9984 32.0000 1.9769 1.9786 396.1054 396.5196 0.0656 -1.0000 -1.0000 0153378 1596362538.20 151.4429 59.9984 32.0000 1.9773 1.9790 395.8644 396.2780 0.0657 -1.0000 -1.0000 0153438 1596362538.30 151.4429 59.9984 32.0000 1.9784 1.9801 395.6868 396.1018 0.0657 -1.0000 -1.0000 0153508 1596362538.40 151.4429 59.9984 32.0000 1.9781 1.9798 395.8928 396.3057 0.0654 -1.0000 -1.0000 0153578 1596362538.50 151.4429 59.9984 32.0000 1.9761 1.9778 396.0989 396.5125 0.0656 -1.0000 -1.0000 0153648 1596362538.60 151.7484 59.9984 32.0000 1.9751 1.9768 396.1234 396.5380 0.0656 -1.0000 -1.0000 0153738 1596362538.70 151.7484 59.9984 32.0000 1.9773 1.9790 395.7917 396.2038 0.0653 -1.0000 -1.0000 0153808 1596362538.80 151.7484 59.9984 32.0000 1.9785 1.9802 395.7798 396.1934 0.0656 -1.0000 -1.0000 0153868 1596362538.90 151.7484 59.9984 32.0000 1.9784 1.9801 395.7745 396.1880 0.0655 -1.0000 -1.0000 0153938 1596362539.00 151.4760 59.9984 32.0000 1.9765 1.9782 396.1336 396.5462 0.0654 -1.0000 -1.0000 0154008 1596362539.10 151.4251 59.9984 32.0000 1.9786 1.9803 395.8762 396.2892 0.0654 -1.0000 -1.0000 0154067 1596362539.20 151.4213 59.9984 32.0000 1.9782 1.9799 395.7190 396.1324 0.0656 -1.0000 -1.0000 0154137 1596362539.30 151.4213 59.9984 32.0000 1.9774 1.9791 395.7637 396.1778 0.0656 -1.0000 -1.0000 0154198 1596362539.40 151.4213 59.9984 32.0000 1.9758 1.9775 396.1524 396.5659 0.0654 -1.0000 -1.0000 0154267 1596362539.50 151.4213 59.9984 32.0000 1.9758 1.9775 396.1385 396.5524 0.0656 -1.0000 -1.0000 0154927 1596362539.60 151.4143 59.9984 32.0000 1.9760 1.9777 396.1805 396.5948 0.0656 -1.0000 -1.0000 0154997 1596362539.70 151.2684 59.9978 32.0000 1.9763 1.9781 395.9050 396.3184 0.0655 -1.0000 -1.0000 0155057 1596362539.80 151.2684 59.9978 32.0000 1.9761 1.9778 395.6970 396.1101 0.0655 -1.0000 -1.0000 0155137 1596362539.90 151.2684 59.9978 32.0000 1.9762 1.9779 395.8728 396.2855 0.0653 -1.0000 -1.0000 0155197 1596362540.00 151.2684 59.9978 32.0000 1.9761 1.9778 395.9429 396.3540 0.0652 -1.0000 -1.0000 0155317 1596362540.10 151.2684 59.9978 32.0000 1.9753 1.9770 396.0463 396.4595 0.0654 -1.0000 -1.0000 0155397 1596362540.20 151.2684 59.9978 32.0000 1.9774 1.9791 395.8311 396.2443 0.0655 -1.0000 -1.0000 0155457 1596362540.30 151.7728 59.9978 32.0000 1.9776 1.9793 395.7121 396.1245 0.0655 -1.0000 -1.0000 0155527 1596362540.40 151.7728 59.9978 32.0000 1.9778 1.9795 395.8825 396.2957 0.0654 -1.0000 -1.0000 0155597 1596362540.50 151.7728 59.9978 32.0000 1.9763 1.9780 396.2273 396.6410 0.0656 -1.0000 -1.0000 0155657 1596362540.60 151.7728 59.9978 32.0000 1.9774 1.9791 396.2568 396.6706 0.0655 -1.0000 -1.0000 0155717 1596362540.70 151.7728 59.9978 32.0000 1.9774 1.9791 396.0106 396.4240 0.0655 -1.0000 -1.0000 0155797 1596362540.80 151.5654 59.9978 32.0000 1.9787 1.9804 395.6925 396.1067 0.0656 -1.0000 -1.0000 0155856 1596362540.90 151.5654 59.9978 32.0000 1.9778 1.9795 396.0957 396.5092 0.0655 -1.0000 -1.0000 0155926 1596362541.00 151.5654 59.9978 32.0000 1.9772 1.9789 396.2874 396.7020 0.0657 -1.0000 -1.0000 0155986 1596362541.10 151.5654 59.9978 32.0000 1.9778 1.9795 396.0245 396.4374 0.0654 -1.0000 -1.0000 0156056 1596362541.20 151.5654 59.9978 32.0000 1.9792 1.9809 395.8510 396.2642 0.0655 -1.0000 -1.0000 0156126 1596362541.30 151.5654 59.9978 32.0000 1.9765 1.9782 396.0237 396.4368 0.0654 -1.0000 -1.0000 0156196 1596362541.40 151.5654 59.9978 32.0000 1.9769 1.9786 396.1772 396.5886 0.0652 -1.0000 -1.0000 0156256 1596362541.50 151.5654 59.9978 32.0000 1.9763 1.9780 396.2499 396.6630 0.0654 -1.0000 -1.0000 0156446 1596362541.60 151.5654 59.9978 32.0000 1.9756 1.9773 396.0749 396.4872 0.0653 -1.0000 -1.0000 0156506 1596362541.70 151.5654 59.9978 32.0000 1.9757 1.9774 395.8921 396.3059 0.0656 -1.0000 -1.0000 0156566 1596362541.80 151.5654 59.9978 32.0000 1.9769 1.9786 395.7895 396.2028 0.0655 -1.0000 -1.0000 0156636 1596362541.90 151.5027 59.9978 32.0000 1.9758 1.9775 395.6161 396.0298 0.0656 -1.0000 -1.0000 0156706 1596362542.00 151.5027 59.9978 32.0000 1.9755 1.9772 396.0703 396.4839 0.0655 -1.0000 -1.0000 0156936 1596362542.10 151.5027 59.9978 32.0000 1.9747 1.9764 396.3004 396.7137 0.0655 -1.0000 -1.0000 0157006 1596362542.20 151.5027 59.9978 32.0000 1.9742 1.9759 396.0754 396.4888 0.0654 -1.0000 -1.0000 0157066 1596362542.30 151.5027 59.9978 32.0000 1.9760 1.9777 395.6703 396.0832 0.0655 -1.0000 -1.0000 0157136 1596362542.40 151.5027 59.9978 32.0000 1.9785 1.9802 395.7526 396.1656 0.0655 -1.0000 -1.0000 0157206 1596362542.50 151.5027 59.9978 32.0000 1.9757 1.9774 395.9107 396.3240 0.0655 -1.0000 -1.0000 0157426 1596362542.60 151.5027 59.9978 32.0000 1.9745 1.9762 395.9659 396.3798 0.0656 -1.0000 -1.0000 0157496 1596362542.70 151.5027 59.9978 32.0000 1.9745 1.9762 396.0868 396.5007 0.0656 -1.0000 -1.0000 0157566 1596362542.80 151.4535 59.9978 32.0000 1.9765 1.9782 395.9707 396.3842 0.0654 -1.0000 -1.0000 0157626 1596362542.90 151.4535 59.9978 32.0000 1.9781 1.9798 395.9212 396.3353 0.0656 -1.0000 -1.0000 0157696 1596362543.00 151.4535 59.9978 32.0000 1.9780 1.9797 395.7783 396.1923 0.0656 -1.0000 -1.0000 0157765 1596362543.10 151.4535 59.9978 32.0000 1.9770 1.9787 395.9641 396.3770 0.0654 -1.0000 -1.0000 0158135 1596362543.20 151.4535 59.9978 32.0000 1.9766 1.9783 396.1412 396.5549 0.0654 -1.0000 -1.0000 0158205 1596362543.30 151.6143 59.9978 32.0000 1.9751 1.9768 396.1049 396.5194 0.0658 -1.0000 -1.0000 0158275 1596362543.40 151.6158 59.9978 32.0000 1.9761 1.9778 395.7256 396.1396 0.0656 -1.0000 -1.0000 0158335 1596362543.50 151.6158 59.9978 32.0000 1.9780 1.9797 395.8758 396.2896 0.0656 -1.0000 -1.0000 0158405 1596362543.60 151.6158 59.9978 32.0000 1.9759 1.9776 396.0911 396.5049 0.0655 -1.0000 -1.0000 0158705 1596362543.70 151.6158 59.9978 32.0000 1.9753 1.9770 396.2453 396.6591 0.0655 -1.0000 -1.0000 0158765 1596362543.80 151.5821 59.9978 32.0000 1.9759 1.9776 395.7783 396.1917 0.0655 -1.0000 -1.0000 0158835 1596362543.90 151.4899 59.9978 32.0000 1.9763 1.9780 395.5123 395.9243 0.0653 -1.0000 -1.0000 0158905 1596362544.00 151.4899 59.9978 32.0000 1.9762 1.9779 395.7258 396.1388 0.0655 -1.0000 -1.0000 0158965 1596362544.10 151.4899 59.9978 32.0000 1.9747 1.9764 396.0051 396.4190 0.0656 -1.0000 -1.0000 0159115 1596362544.20 151.4899 59.9978 32.0000 1.9746 1.9763 396.2002 396.6141 0.0656 -1.0000 -1.0000 0159175 1596362544.30 151.4899 59.9978 32.0000 1.9751 1.9768 395.9806 396.3943 0.0655 -1.0000 -1.0000 0159235 1596362544.40 151.5633 59.9978 32.0000 1.9751 1.9768 395.8556 396.2680 0.0653 -1.0000 -1.0000 0159305 1596362544.50 151.5633 59.9978 32.0000 1.9763 1.9780 395.9318 396.3449 0.0654 -1.0000 -1.0000 0159375 1596362544.60 151.5633 59.9978 32.0000 1.9761 1.9778 396.0185 396.4315 0.0655 -1.0000 -1.0000 0159565 1596362544.70 151.5633 59.9978 32.0000 1.9757 1.9774 396.0371 396.4503 0.0655 -1.0000 -1.0000 0159644 1596362544.80 151.5633 59.9978 32.0000 1.9754 1.9771 395.9201 396.3331 0.0654 -1.0000 -1.0000 0159705 1596362544.90 151.4165 59.9984 32.0000 1.9761 1.9778 395.7905 396.2038 0.0656 -1.0000 -1.0000 0159774 1596362545.00 151.3167 59.9988 32.0000 1.9773 1.9790 395.7738 396.1871 0.0655 -1.0000 -1.0000 0159844 1596362545.10 151.3167 59.9988 32.0000 1.9773 1.9790 395.4572 395.8701 0.0655 -1.0000 -1.0000 0200164 1596362545.20 151.3167 59.9988 32.0000 1.9756 1.9773 395.7150 396.1279 0.0655 -1.0000 -1.0000 0200234 1596362545.30 151.3167 59.9988 32.0000 1.9760 1.9777 395.9497 396.3626 0.0654 -1.0000 -1.0000 0200304 1596362545.40 151.3167 59.9988 32.0000 1.9754 1.9771 396.0374 396.4502 0.0654 -1.0000 -1.0000 0200364 1596362545.50 151.3798 59.9988 32.0000 1.9753 1.9770 395.9106 396.3237 0.0654 -1.0000 -1.0000 0200434 1596362545.60 151.4677 59.9988 32.0000 1.9779 1.9796 395.5206 395.9329 0.0654 -1.0000 -1.0000 0200814 1596362545.70 151.4677 59.9988 32.0000 1.9765 1.9782 395.7529 396.1660 0.0655 -1.0000 -1.0000 0200874 1596362545.80 151.4677 59.9988 32.0000 1.9767 1.9784 396.0940 396.5074 0.0655 -1.0000 -1.0000 0200954 1596362545.90 151.4677 59.9988 32.0000 1.9770 1.9787 395.8551 396.2682 0.0655 -1.0000 -1.0000 0201014 1596362546.00 151.4677 59.9988 32.0000 1.9777 1.9794 395.8533 396.2671 0.0656 -1.0000 -1.0000 0201074 1596362546.10 151.5770 59.9988 32.0000 1.9773 1.9790 395.5420 395.9549 0.0655 -1.0000 -1.0000 0201354 1596362546.20 151.5770 59.9988 32.0000 1.9771 1.9788 395.6397 396.0518 0.0653 -1.0000 -1.0000 0201414 1596362546.30 151.5770 59.9988 32.0000 1.9760 1.9777 395.9908 396.4041 0.0655 -1.0000 -1.0000 0201483 1596362546.40 151.5770 59.9988 32.0000 1.9760 1.9777 395.9969 396.4101 0.0654 -1.0000 -1.0000 0201553 1596362546.50 151.5770 59.9988 32.0000 1.9772 1.9789 395.8822 396.2952 0.0655 -1.0000 -1.0000 0201614 1596362546.60 151.6074 59.9988 32.0000 1.9780 1.9797 396.0394 396.4526 0.0655 -1.0000 -1.0000 0201673 1596362546.70 151.6909 59.9988 32.0000 1.9753 1.9770 396.0069 396.4201 0.0655 -1.0000 -1.0000 0201753 1596362546.80 151.6909 59.9988 32.0000 1.9772 1.9789 396.1634 396.5763 0.0654 -1.0000 -1.0000 0201813 1596362546.90 151.6909 59.9988 32.0000 1.9786 1.9803 396.1935 396.6062 0.0654 -1.0000 -1.0000 0201883 1596362547.00 151.6909 59.9988 32.0000 1.9796 1.9813 395.9050 396.3193 0.0657 -1.0000 -1.0000 0201953 1596362547.10 151.6909 59.9988 32.0000 1.9786 1.9803 395.4915 395.9043 0.0655 -1.0000 -1.0000 0202013 1596362547.20 151.7539 59.9988 32.0000 1.9786 1.9803 395.7256 396.1391 0.0655 -1.0000 -1.0000 0202093 1596362547.30 151.7539 59.9988 32.0000 1.9758 1.9775 396.0657 396.4798 0.0656 -1.0000 -1.0000 0202153 1596362547.40 151.7539 59.9988 32.0000 1.9763 1.9780 395.9777 396.3914 0.0655 -1.0000 -1.0000 0202213 1596362547.50 151.7539 59.9988 32.0000 1.9772 1.9789 395.9122 396.3258 0.0655 -1.0000 -1.0000 0202293 1596362547.60 151.7539 59.9988 32.0000 1.9773 1.9790 395.6121 396.0242 0.0654 -1.0000 -1.0000 0202353 1596362547.70 151.7282 59.9988 32.0000 1.9798 1.9815 395.8048 396.2175 0.0655 -1.0000 -1.0000 0202583 1596362547.80 151.3703 59.9988 32.0000 1.9756 1.9773 396.1256 396.5390 0.0654 -1.0000 -1.0000 0202663 1596362547.90 151.3703 59.9988 32.0000 1.9764 1.9781 395.9244 396.3375 0.0656 -1.0000 -1.0000 0202723 1596362548.00 151.3703 59.9988 32.0000 1.9786 1.9803 395.6992 396.1133 0.0655 -1.0000 -1.0000 0202783 1596362548.10 151.3703 59.9988 32.0000 1.9763 1.9780 395.9603 396.3738 0.0656 -1.0000 -1.0000 0202853 1596362548.20 151.3703 59.9988 32.0000 1.9764 1.9781 396.0591 396.4718 0.0654 -1.0000 -1.0000 0203323 1596362548.30 151.3703 59.9988 32.0000 1.9761 1.9778 396.1845 396.5978 0.0655 -1.0000 -1.0000 0203383 1596362548.40 151.5869 59.9988 32.0000 1.9759 1.9776 395.9602 396.3718 0.0653 -1.0000 -1.0000 0203462 1596362548.50 151.5869 59.9988 32.0000 1.9766 1.9783 395.5763 395.9894 0.0654 -1.0000 -1.0000 0203523 1596362548.60 151.5869 59.9988 32.0000 1.9762 1.9779 395.6792 396.0919 0.0655 -1.0000 -1.0000 0203593 1596362548.70 151.5869 59.9988 32.0000 1.9753 1.9769 395.9171 396.3294 0.0654 -1.0000 -1.0000 0203702 1596362548.80 151.5869 59.9988 32.0000 1.9765 1.9782 396.0943 396.5077 0.0654 -1.0000 -1.0000 0203762 1596362548.90 151.3693 59.9988 32.0000 1.9780 1.9797 395.9047 396.3188 0.0657 -1.0000 -1.0000 0203832 1596362549.00 151.3693 59.9988 32.0000 1.9775 1.9792 395.7771 396.1910 0.0656 -1.0000 -1.0000 0203902 1596362549.10 151.3693 59.9988 32.0000 1.9766 1.9783 395.6573 396.0697 0.0654 -1.0000 -1.0000 0203962 1596362549.20 151.3693 59.9988 32.0000 1.9753 1.9770 396.0192 396.4326 0.0655 -1.0000 -1.0000 0204202 1596362549.30 151.3693 59.9988 32.0000 1.9749 1.9766 396.0090 396.4223 0.0655 -1.0000 -1.0000 0204262 1596362549.40 151.7498 59.9988 32.0000 1.9749 1.9766 396.1531 396.5660 0.0654 -1.0000 -1.0000 0204322 1596362549.50 151.7498 59.9988 32.0000 1.9762 1.9779 395.9792 396.3931 0.0655 -1.0000 -1.0000 0204402 1596362549.60 151.7498 59.9988 32.0000 1.9785 1.9802 395.6185 396.0316 0.0655 -1.0000 -1.0000 0204462 1596362549.70 151.7498 59.9988 32.0000 1.9762 1.9779 395.9846 396.3981 0.0655 -1.0000 -1.0000 0204522 1596362549.80 151.7498 59.9988 32.0000 1.9756 1.9773 396.1637 396.5770 0.0654 -1.0000 -1.0000 0204922 1596362549.90 151.7498 59.9988 32.0000 1.9773 1.9790 395.8690 396.2817 0.0655 -1.0000 -1.0000 0204982 1596362550.00 151.3355 60.0005 32.0000 1.9773 1.9790 395.8440 396.2576 0.0656 -1.0000 -1.0000 0205042 1596362550.10 151.3355 60.0005 32.0000 1.9749 1.9766 396.1411 396.5549 0.0655 -1.0000 -1.0000 0205122 1596362550.20 151.3355 60.0005 32.0000 1.9751 1.9768 396.0925 396.5056 0.0655 -1.0000 -1.0000 0205182 1596362550.30 151.3355 60.0005 32.0000 1.9773 1.9790 395.8252 396.2373 0.0654 -1.0000 -1.0000 0205402 1596362550.40 151.3355 60.0005 32.0000 1.9755 1.9772 395.5901 396.0037 0.0656 -1.0000 -1.0000 0205482 1596362550.50 151.3355 60.0005 32.0000 1.9771 1.9788 395.6604 396.0738 0.0656 -1.0000 -1.0000 0205541 1596362550.60 151.3355 60.0005 32.0000 1.9746 1.9763 395.7367 396.1508 0.0656 -1.0000 -1.0000 0205601 1596362550.70 151.4425 60.0005 32.0000 1.9753 1.9770 396.0719 396.4857 0.0655 -1.0000 -1.0000 0205682 1596362550.80 151.4425 60.0005 32.0000 1.9760 1.9777 396.0386 396.4532 0.0656 -1.0000 -1.0000 0205741 1596362550.90 151.4425 60.0005 32.0000 1.9760 1.9777 396.0301 396.4436 0.0655 -1.0000 -1.0000 0205821 1596362551.00 151.4425 60.0005 32.0000 1.9751 1.9768 395.6365 396.0499 0.0655 -1.0000 -1.0000 0205881 1596362551.10 151.4425 60.0005 32.0000 1.9770 1.9787 395.6013 396.0137 0.0654 -1.0000 -1.0000 0205941 1596362551.20 151.4409 60.0005 32.0000 1.9770 1.9787 395.9612 396.3747 0.0655 -1.0000 -1.0000 0206021 1596362551.30 151.3907 60.0005 32.0000 1.9769 1.9786 396.1269 396.5414 0.0657 -1.0000 -1.0000 0206341 1596362551.40 151.3907 60.0005 32.0000 1.9770 1.9787 395.9746 396.3880 0.0655 -1.0000 -1.0000 0206411 1596362551.50 151.3907 60.0005 32.0000 1.9771 1.9788 395.6100 396.0230 0.0655 -1.0000 -1.0000 0206481 1596362551.60 151.3907 60.0005 32.0000 1.9771 1.9788 395.5663 395.9791 0.0654 -1.0000 -1.0000 0206541 1596362551.70 151.3907 60.0005 32.0000 1.9754 1.9771 395.8821 396.2949 0.0654 -1.0000 -1.0000 0206611 1596362551.80 151.3806 60.0005 32.0000 1.9757 1.9774 395.9428 396.3562 0.0655 -1.0000 -1.0000 0207160 1596362551.90 151.2667 60.0005 32.0000 1.9770 1.9787 396.0547 396.4674 0.0655 -1.0000 -1.0000 0207230 1596362552.00 151.2667 60.0005 32.0000 1.9783 1.9800 395.9566 396.3701 0.0655 -1.0000 -1.0000 0207291 1596362552.10 151.2667 60.0005 32.0000 1.9771 1.9788 395.7352 396.1480 0.0655 -1.0000 -1.0000 0207360 1596362552.20 151.2667 60.0005 32.0000 1.9757 1.9774 395.8470 396.2601 0.0654 -1.0000 -1.0000 0207430 1596362552.30 151.2667 60.0005 32.0000 1.9763 1.9780 395.9474 396.3616 0.0657 -1.0000 -1.0000 0207490 1596362552.40 151.2721 60.0005 32.0000 1.9777 1.9794 396.0752 396.4878 0.0655 -1.0000 -1.0000 0207560 1596362552.50 151.5633 60.0005 32.0000 1.9781 1.9798 395.8314 396.2465 0.0658 -1.0000 -1.0000 0207640 1596362552.60 151.5633 60.0005 32.0000 1.9770 1.9787 395.5101 395.9238 0.0656 -1.0000 -1.0000 0207700 1596362552.70 151.5633 60.0005 32.0000 1.9775 1.9792 395.7716 396.1855 0.0656 -1.0000 -1.0000 0207770 1596362552.80 151.5633 60.0005 32.0000 1.9759 1.9776 396.0843 396.4985 0.0656 -1.0000 -1.0000 0207840 1596362552.90 151.5633 60.0005 32.0000 1.9789 1.9806 396.0772 396.4900 0.0654 -1.0000 -1.0000 0207910 1596362553.00 151.5339 60.0005 32.0000 1.9807 1.9824 395.5694 395.9832 0.0656 -1.0000 -1.0000 0207980 1596362553.10 151.5339 60.0005 32.0000 1.9769 1.9786 395.9088 396.3223 0.0655 -1.0000 -1.0000 0208040 1596362553.20 151.5339 60.0005 32.0000 1.9762 1.9779 395.8419 396.2554 0.0655 -1.0000 -1.0000 0208110 1596362553.30 151.5339 60.0005 32.0000 1.9771 1.9788 395.6535 396.0665 0.0655 -1.0000 -1.0000 0208170 1596362553.40 151.5339 60.0005 32.0000 1.9760 1.9777 395.6913 396.1042 0.0654 -1.0000 -1.0000 0208820 1596362553.50 151.5588 60.0005 32.0000 1.9765 1.9782 395.9843 396.3978 0.0655 -1.0000 -1.0000 0208890 1596362553.60 151.6183 60.0005 32.0000 1.9773 1.9790 395.8235 396.2361 0.0654 -1.0000 -1.0000 0208950 1596362553.70 151.6183 60.0005 32.0000 1.9771 1.9788 395.7141 396.1269 0.0655 -1.0000 -1.0000 0209020 1596362553.80 151.6183 60.0005 32.0000 1.9785 1.9802 395.6762 396.0895 0.0654 -1.0000 -1.0000 0209090 1596362553.90 151.6183 60.0005 32.0000 1.9773 1.9790 395.7331 396.1448 0.0653 -1.0000 -1.0000 0209150 1596362554.00 151.6183 60.0005 32.0000 1.9762 1.9779 395.9624 396.3748 0.0653 -1.0000 -1.0000 0209220 1596362554.10 151.6183 60.0005 32.0000 1.9757 1.9774 396.1400 396.5541 0.0656 -1.0000 -1.0000 0209290 1596362554.20 151.5042 60.0005 32.0000 1.9745 1.9762 396.0472 396.4607 0.0655 -1.0000 -1.0000 0209350 1596362554.30 151.5042 60.0005 32.0000 1.9769 1.9786 395.5480 395.9602 0.0654 -1.0000 -1.0000 0209410 1596362554.40 151.5042 60.0005 32.0000 1.9772 1.9789 395.8398 396.2532 0.0654 -1.0000 -1.0000 0209549 1596362554.50 151.5042 60.0005 32.0000 1.9769 1.9786 395.8974 396.3104 0.0655 -1.0000 -1.0000 0209610 1596362554.60 151.5042 60.0005 32.0000 1.9773 1.9790 396.1166 396.5295 0.0654 -1.0000 -1.0000 0209669 1596362554.70 151.5156 60.0004 32.0000 1.9800 1.9817 395.5437 395.9564 0.0655 -1.0000 -1.0000 0209749 1596362554.80 151.7155 59.9988 32.0000 1.9774 1.9791 395.8450 396.2575 0.0653 -1.0000 -1.0000 0209810 1596362554.90 151.7155 59.9988 32.0000 1.9759 1.9776 395.9026 396.3160 0.0655 -1.0000 -1.0000 0210059 1596362555.00 151.7155 59.9988 32.0000 1.9769 1.9786 396.0298 396.4431 0.0655 -1.0000 -1.0000 0210129 1596362555.10 151.7155 59.9988 32.0000 1.9750 1.9767 395.8364 396.2500 0.0656 -1.0000 -1.0000 0210189 1596362555.20 151.7155 59.9988 32.0000 1.9765 1.9782 395.5422 395.9554 0.0655 -1.0000 -1.0000 0210259 1596362555.30 151.7155 59.9988 32.0000 1.9777 1.9794 395.6184 396.0305 0.0653 -1.0000 -1.0000 0210319 1596362555.40 151.7155 59.9988 32.0000 1.9791 1.9808 395.9403 396.3530 0.0655 -1.0000 -1.0000 0210549 1596362555.50 151.7155 59.9988 32.0000 1.9761 1.9778 396.1790 396.5932 0.0655 -1.0000 -1.0000 0210619 1596362555.60 151.7155 59.9988 32.0000 1.9762 1.9779 396.0982 396.5110 0.0654 -1.0000 -1.0000 0210689 1596362555.70 151.7155 59.9988 32.0000 1.9774 1.9791 395.8262 396.2390 0.0654 -1.0000 -1.0000 0210749 1596362555.80 151.4709 59.9988 32.0000 1.9779 1.9796 395.5948 396.0068 0.0653 -1.0000 -1.0000 0210829 1596362555.90 151.2409 59.9988 32.0000 1.9777 1.9794 395.6346 396.0459 0.0653 -1.0000 -1.0000 0211309 1596362556.00 151.2409 59.9988 32.0000 1.9762 1.9779 395.8470 396.2611 0.0656 -1.0000 -1.0000 0211368 1596362556.10 151.2409 59.9988 32.0000 1.9740 1.9757 395.9246 396.3377 0.0655 -1.0000 -1.0000 0211438 1596362556.20 151.2409 59.9988 32.0000 1.9760 1.9777 395.9601 396.3734 0.0655 -1.0000 -1.0000 0211508 1596362556.30 151.2409 59.9988 32.0000 1.9753 1.9770 395.9052 396.3174 0.0654 -1.0000 -1.0000 0211578 1596362556.40 151.7192 59.9988 32.0000 1.9769 1.9786 395.8255 396.2391 0.0656 -1.0000 -1.0000 0211818 1596362556.50 151.7192 59.9988 32.0000 1.9777 1.9794 395.8519 396.2647 0.0654 -1.0000 -1.0000 0211878 1596362556.60 151.7192 59.9988 32.0000 1.9770 1.9787 396.2909 396.7055 0.0655 -1.0000 -1.0000 0211938 1596362556.70 151.7192 59.9988 32.0000 1.9773 1.9790 396.2572 396.6708 0.0655 -1.0000 -1.0000 0212008 1596362556.80 151.7192 59.9988 32.0000 1.9781 1.9798 395.7976 396.2120 0.0655 -1.0000 -1.0000 0212078 1596362556.90 151.7192 59.9988 32.0000 1.9787 1.9804 395.6610 396.0730 0.0654 -1.0000 -1.0000 0212148 1596362557.00 151.3981 59.9988 32.0000 1.9760 1.9777 395.7740 396.1859 0.0652 -1.0000 -1.0000 0212208 1596362557.10 151.3981 59.9988 32.0000 1.9751 1.9768 395.8066 396.2204 0.0655 -1.0000 -1.0000 0212268 1596362557.20 151.3981 59.9988 32.0000 1.9771 1.9788 395.9174 396.3303 0.0654 -1.0000 -1.0000 0212348 1596362557.30 151.3981 59.9988 32.0000 1.9772 1.9789 395.6447 396.0580 0.0656 -1.0000 -1.0000 0212408 1596362557.40 151.3981 59.9988 32.0000 1.9770 1.9787 395.6263 396.0389 0.0654 -1.0000 -1.0000 0212478 1596362557.50 151.3981 59.9988 32.0000 1.9786 1.9803 395.5496 395.9614 0.0653 -1.0000 -1.0000 0212548 1596362557.60 151.4682 59.9988 32.0000 1.9762 1.9779 395.9825 396.3957 0.0655 -1.0000 -1.0000 0212608 1596362557.70 151.4682 59.9988 32.0000 1.9759 1.9776 396.0140 396.4270 0.0655 -1.0000 -1.0000 0212668 1596362557.80 151.4682 59.9988 32.0000 1.9774 1.9791 395.9608 396.3737 0.0654 -1.0000 -1.0000 0212758 1596362557.90 151.4682 59.9988 32.0000 1.9767 1.9784 395.5014 395.9126 0.0653 -1.0000 -1.0000 0212828 1596362558.00 151.4682 59.9988 32.0000 1.9767 1.9784 395.6539 396.0667 0.0654 -1.0000 -1.0000 0213048 1596362558.10 151.5414 59.9988 32.0000 1.9757 1.9774 395.8952 396.3092 0.0656 -1.0000 -1.0000 0213128 1596362558.20 151.5414 59.9988 32.0000 1.9770 1.9787 396.0472 396.4601 0.0654 -1.0000 -1.0000 0213188 1596362558.30 151.5414 59.9988 32.0000 1.9734 1.9750 395.8557 396.2672 0.0652 -1.0000 -1.0000 0213247 1596362558.40 151.5414 59.9988 32.0000 1.9777 1.9794 395.7389 396.1522 0.0655 -1.0000 -1.0000 0213317 1596362558.50 151.5414 59.9988 32.0000 1.9799 1.9816 395.7092 396.1222 0.0655 -1.0000 -1.0000 0213937 1596362558.60 151.2208 59.9988 32.0000 1.9774 1.9791 395.5934 396.0057 0.0654 -1.0000 -1.0000 0213997 1596362558.70 151.1602 59.9988 32.0000 1.9752 1.9769 395.9350 396.3479 0.0654 -1.0000 -1.0000 0214077 1596362558.80 151.1602 59.9988 32.0000 1.9750 1.9767 396.0597 396.4725 0.0654 -1.0000 -1.0000 0214137 1596362558.90 151.1602 59.9988 32.0000 1.9760 1.9777 395.8064 396.2199 0.0655 -1.0000 -1.0000 0214207 1596362559.00 151.1602 59.9988 32.0000 1.9777 1.9794 395.3166 395.7287 0.0654 -1.0000 -1.0000 0214297 1596362559.10 151.1602 59.9988 32.0000 1.9762 1.9779 395.7174 396.1300 0.0654 -1.0000 -1.0000 0214357 1596362559.20 151.4808 59.9988 32.0000 1.9764 1.9781 396.0075 396.4207 0.0654 -1.0000 -1.0000 0214427 1596362559.30 151.4808 59.9988 32.0000 1.9771 1.9788 396.0117 396.4239 0.0653 -1.0000 -1.0000 0214487 1596362559.40 151.4808 59.9988 32.0000 1.9780 1.9797 395.6996 396.1130 0.0656 -1.0000 -1.0000 0214557 1596362559.50 151.4808 59.9988 32.0000 1.9776 1.9793 395.5117 395.9232 0.0653 -1.0000 -1.0000 0214627 1596362559.60 151.4808 59.9988 32.0000 1.9771 1.9788 395.7369 396.1493 0.0654 -1.0000 -1.0000 0214687 1596362559.70 151.7323 59.9991 32.0000 1.9767 1.9784 396.0416 396.4551 0.0655 -1.0000 -1.0000 0214757 1596362559.80 151.7323 59.9991 32.0000 1.9777 1.9794 395.6953 396.1068 0.0653 -1.0000 -1.0000 0214827 1596362559.90 151.7323 59.9991 32.0000 1.9789 1.9806 395.6684 396.0808 0.0654 -1.0000 -1.0000 0214897 1596362560.00 151.7323 59.9991 32.0000 1.9775 1.9792 395.7996 396.2136 0.0656 -1.0000 -1.0000 0214957 1596362560.10 151.7323 59.9991 32.0000 1.9774 1.9791 396.3111 396.7253 0.0655 -1.0000 -1.0000 0215027 1596362560.20 151.7323 59.9991 32.0000 1.9756 1.9773 396.0032 396.4167 0.0655 -1.0000 -1.0000 0215097 1596362560.30 151.7323 59.9991 32.0000 1.9783 1.9800 395.5417 395.9552 0.0655 -1.0000 -1.0000 0215156 1596362560.40 151.7323 59.9991 32.0000 1.9777 1.9794 395.8181 396.2307 0.0654 -1.0000 -1.0000 0215226 1596362560.50 151.7323 59.9991 32.0000 1.9771 1.9788 396.0317 396.4451 0.0655 -1.0000 -1.0000 0215426 1596362560.60 151.7323 59.9991 32.0000 1.9783 1.9800 395.9272 396.3407 0.0655 -1.0000 -1.0000 0215497 1596362560.70 151.7323 59.9991 32.0000 1.9787 1.9804 395.7286 396.1408 0.0653 -1.0000 -1.0000 0215566 1596362560.80 151.7323 59.9991 32.0000 1.9770 1.9787 395.5269 395.9382 0.0653 -1.0000 -1.0000 0215626 1596362560.90 151.4801 59.9991 32.0000 1.9755 1.9772 395.9435 396.3568 0.0655 -1.0000 -1.0000 0215696 1596362561.00 151.4801 59.9991 32.0000 1.9759 1.9776 396.0837 396.4968 0.0654 -1.0000 -1.0000 0215906 1596362561.10 151.4801 59.9991 32.0000 1.9776 1.9793 395.9883 396.4016 0.0655 -1.0000 -1.0000 0215966 1596362561.20 151.4801 59.9991 32.0000 1.9791 1.9808 395.8419 396.2549 0.0654 -1.0000 -1.0000 0216046 1596362561.30 151.4801 59.9991 32.0000 1.9777 1.9794 395.5330 395.9449 0.0653 -1.0000 -1.0000 0216106 1596362561.40 151.4801 59.9991 32.0000 1.9776 1.9793 395.7471 396.1599 0.0654 -1.0000 -1.0000 0216166 1596362561.50 151.4801 59.9991 32.0000 1.9767 1.9784 395.8340 396.2464 0.0654 -1.0000 -1.0000 0216976 1596362561.60 151.4801 59.9991 32.0000 1.9768 1.9785 396.1306 396.5437 0.0654 -1.0000 -1.0000 0217045 1596362561.70 151.4801 59.9991 32.0000 1.9788 1.9805 395.8572 396.2699 0.0655 -1.0000 -1.0000 0217116 1596362561.80 151.4801 59.9991 32.0000 1.9789 1.9806 395.8144 396.2281 0.0656 -1.0000 -1.0000 0217186 1596362561.90 151.4801 59.9991 32.0000 1.9780 1.9797 395.5836 395.9950 0.0653 -1.0000 -1.0000 0217245 1596362562.00 151.7055 59.9991 32.0000 1.9759 1.9776 396.1258 396.5391 0.0655 -1.0000 -1.0000 0217316 1596362562.10 151.7055 59.9991 32.0000 1.9767 1.9784 395.8783 396.2907 0.0653 -1.0000 -1.0000 0217386 1596362562.20 151.7055 59.9991 32.0000 1.9783 1.9799 395.5666 395.9783 0.0653 -1.0000 -1.0000 0217445 1596362562.30 151.7055 59.9991 32.0000 1.9749 1.9766 395.6818 396.0948 0.0655 -1.0000 -1.0000 0217505 1596362562.40 151.7055 59.9991 32.0000 1.9748 1.9765 395.9681 396.3823 0.0656 -1.0000 -1.0000 0217585 1596362562.50 151.5323 59.9991 32.0000 1.9751 1.9768 396.1720 396.5848 0.0655 -1.0000 -1.0000 0217645 1596362562.60 151.3714 59.9991 32.0000 1.9780 1.9797 396.0586 396.4725 0.0655 -1.0000 -1.0000 0217705 1596362562.70 151.3714 59.9991 32.0000 1.9782 1.9799 395.5314 395.9436 0.0654 -1.0000 -1.0000 0217785 1596362562.80 151.3714 59.9991 32.0000 1.9767 1.9784 396.0205 396.4332 0.0654 -1.0000 -1.0000 0217845 1596362562.90 151.3714 59.9991 32.0000 1.9758 1.9775 396.0944 396.5077 0.0655 -1.0000 -1.0000 0217915 1596362563.00 151.3714 59.9991 32.0000 1.9773 1.9790 395.9624 396.3764 0.0655 -1.0000 -1.0000 0217985 1596362563.10 151.2867 59.9991 32.0000 1.9782 1.9799 395.5397 395.9509 0.0652 -1.0000 -1.0000 0218045 1596362563.20 151.2867 59.9991 32.0000 1.9768 1.9785 395.6876 396.0996 0.0653 -1.0000 -1.0000 0218115 1596362563.30 151.2867 59.9991 32.0000 1.9742 1.9759 395.7474 396.1590 0.0654 -1.0000 -1.0000 0218175 1596362563.40 151.2867 59.9991 32.0000 1.9758 1.9775 395.8515 396.2646 0.0654 -1.0000 -1.0000 0218235 1596362563.50 151.2867 59.9991 32.0000 1.9759 1.9776 395.6552 396.0666 0.0653 -1.0000 -1.0000 0218315 1596362563.60 151.2867 59.9991 32.0000 1.9792 1.9809 395.6307 396.0441 0.0654 -1.0000 -1.0000 0218555 1596362563.70 151.2867 59.9991 32.0000 1.9776 1.9793 395.7177 396.1295 0.0653 -1.0000 -1.0000 0218615 1596362563.80 151.2867 59.9991 32.0000 1.9764 1.9781 395.9364 396.3489 0.0654 -1.0000 -1.0000 0218695 1596362563.90 151.2867 59.9991 32.0000 1.9763 1.9780 396.1103 396.5237 0.0655 -1.0000 -1.0000 0218755 1596362564.00 151.2867 59.9991 32.0000 1.9770 1.9787 396.1913 396.6053 0.0656 -1.0000 -1.0000 0218815 1596362564.10 151.2867 59.9991 32.0000 1.9774 1.9791 395.9008 396.3135 0.0654 -1.0000 -1.0000 0219105 1596362564.20 151.5135 59.9991 32.0000 1.9757 1.9774 395.7781 396.1906 0.0654 -1.0000 -1.0000 0219164 1596362564.30 151.5135 59.9991 32.0000 1.9750 1.9767 396.1373 396.5501 0.0654 -1.0000 -1.0000 0219234 1596362564.40 151.5135 59.9991 32.0000 1.9753 1.9770 395.9922 396.4053 0.0654 -1.0000 -1.0000 0219304 1596362564.50 151.5135 59.9991 32.0000 1.9772 1.9789 395.8184 396.2310 0.0655 -1.0000 -1.0000 0219364 1596362564.60 151.5135 59.9991 32.0000 1.9771 1.9788 395.6836 396.0958 0.0654 -1.0000 -1.0000 0219694 1596362564.70 151.5274 59.9991 32.0000 1.9772 1.9789 395.5692 395.9822 0.0654 -1.0000 -1.0000 0219774 1596362564.80 151.6978 59.9991 32.0000 1.9775 1.9792 395.7872 396.1988 0.0652 -1.0000 -1.0000 0219834 1596362564.90 151.4773 59.9977 32.0000 1.9764 1.9780 396.2446 396.6572 0.0654 -1.0000 -1.0000 0219904 1596362565.00 151.4773 59.9977 32.0000 1.9765 1.9782 396.0712 396.4844 0.0653 -1.0000 -1.0000 0219964 1596362565.10 151.4773 59.9977 32.0000 1.9770 1.9787 395.8742 396.2870 0.0655 -1.0000 -1.0000 0220164 1596362565.20 151.4773 59.9977 32.0000 1.9784 1.9801 395.5309 395.9434 0.0654 -1.0000 -1.0000 0220234 1596362565.30 151.4773 59.9977 32.0000 1.9748 1.9765 396.0802 396.4933 0.0654 -1.0000 -1.0000 0220294 1596362565.40 151.5411 59.9977 32.0000 1.9770 1.9787 396.1564 396.5706 0.0656 -1.0000 -1.0000 0220354 1596362565.50 151.6968 59.9977 32.0000 1.9781 1.9798 395.9542 396.3668 0.0654 -1.0000 -1.0000 0220434 1596362565.60 151.6968 59.9977 32.0000 1.9790 1.9807 395.7383 396.1508 0.0654 -1.0000 -1.0000 0220664 1596362565.70 151.6968 59.9977 32.0000 1.9770 1.9787 395.8041 396.2167 0.0654 -1.0000 -1.0000 0220724 1596362565.80 151.6968 59.9977 32.0000 1.9763 1.9780 396.0971 396.5094 0.0653 -1.0000 -1.0000 0220794 1596362565.90 151.6968 59.9977 32.0000 1.9756 1.9773 396.0818 396.4943 0.0654 -1.0000 -1.0000 0220863 1596362566.00 151.6968 59.9977 32.0000 1.9779 1.9796 395.7583 396.1708 0.0654 -1.0000 -1.0000 0220924 1596362566.10 151.3797 59.9977 32.0000 1.9761 1.9777 395.5979 396.0106 0.0654 -1.0000 -1.0000 0221153 1596362566.20 151.3797 59.9977 32.0000 1.9759 1.9776 395.5622 395.9740 0.0653 -1.0000 -1.0000 0221223 1596362566.30 151.3797 59.9977 32.0000 1.9750 1.9766 395.8992 396.3117 0.0654 -1.0000 -1.0000 0221283 1596362566.40 151.3797 59.9977 32.0000 1.9768 1.9785 395.9907 396.4033 0.0653 -1.0000 -1.0000 0221353 1596362566.50 151.3797 59.9977 32.0000 1.9762 1.9779 395.7940 396.2078 0.0656 -1.0000 -1.0000 0221423 1596362566.60 151.4793 59.9977 32.0000 1.9767 1.9784 395.5805 395.9938 0.0654 -1.0000 -1.0000 0221703 1596362566.70 151.5306 59.9977 32.0000 1.9761 1.9778 395.8482 396.2605 0.0654 -1.0000 -1.0000 0221773 1596362566.80 151.5306 59.9977 32.0000 1.9770 1.9787 395.9619 396.3755 0.0656 -1.0000 -1.0000 0221833 1596362566.90 151.5306 59.9977 32.0000 1.9782 1.9799 395.5601 395.9717 0.0654 -1.0000 -1.0000 0221913 1596362567.00 151.5306 59.9977 32.0000 1.9777 1.9794 395.6351 396.0482 0.0655 -1.0000 -1.0000 0221973 1596362567.10 151.5306 59.9977 32.0000 1.9775 1.9792 396.0201 396.4340 0.0656 -1.0000 -1.0000 0222033 1596362567.20 151.6214 59.9977 32.0000 1.9771 1.9788 396.0715 396.4843 0.0654 -1.0000 -1.0000 0222113 1596362567.30 151.6332 59.9977 32.0000 1.9758 1.9775 396.0245 396.4374 0.0654 -1.0000 -1.0000 0222173 1596362567.40 151.6332 59.9977 32.0000 1.9772 1.9789 395.8594 396.2725 0.0655 -1.0000 -1.0000 0222243 1596362567.50 151.6332 59.9977 32.0000 1.9783 1.9800 395.7423 396.1550 0.0654 -1.0000 -1.0000 0222313 1596362567.60 151.6332 59.9977 32.0000 1.9755 1.9772 396.1085 396.5215 0.0654 -1.0000 -1.0000 0222373 1596362567.70 151.6332 59.9977 32.0000 1.9763 1.9780 396.0017 396.4151 0.0655 -1.0000 -1.0000 0222433 1596362567.80 151.6332 59.9977 32.0000 1.9763 1.9780 395.7152 396.1283 0.0655 -1.0000 -1.0000 0222513 1596362567.90 151.6332 59.9977 32.0000 1.9759 1.9776 395.7376 396.1507 0.0655 -1.0000 -1.0000 0222573 1596362568.00 151.6332 59.9977 32.0000 1.9759 1.9775 396.1755 396.5885 0.0653 -1.0000 -1.0000 0222633 1596362568.10 151.6332 59.9977 32.0000 1.9750 1.9767 396.0339 396.4461 0.0654 -1.0000 -1.0000 0222703 1596362568.20 151.6332 59.9977 32.0000 1.9776 1.9793 395.6828 396.0959 0.0655 -1.0000 -1.0000 0223522 1596362568.30 151.2687 59.9977 32.0000 1.9781 1.9798 395.5771 395.9912 0.0657 -1.0000 -1.0000 0223582 1596362568.40 151.2687 59.9977 32.0000 1.9779 1.9796 395.8030 396.2163 0.0654 -1.0000 -1.0000 0223662 1596362568.50 151.2687 59.9977 32.0000 1.9761 1.9778 395.9580 396.3711 0.0655 -1.0000 -1.0000 0223722 1596362568.60 151.2687 59.9977 32.0000 1.9768 1.9784 396.2256 396.6390 0.0654 -1.0000 -1.0000 0223782 1596362568.70 151.2687 59.9977 32.0000 1.9775 1.9792 395.9688 396.3810 0.0653 -1.0000 -1.0000 0223862 1596362568.80 151.3831 59.9977 32.0000 1.9780 1.9797 395.8334 396.2468 0.0655 -1.0000 -1.0000 0223942 1596362568.90 151.6120 59.9977 32.0000 1.9773 1.9790 395.7223 396.1352 0.0655 -1.0000 -1.0000 0224022 1596362569.00 151.6120 59.9977 32.0000 1.9768 1.9785 395.9398 396.3540 0.0657 -1.0000 -1.0000 0224082 1596362569.10 151.6120 59.9977 32.0000 1.9759 1.9776 395.9514 396.3643 0.0654 -1.0000 -1.0000 0224162 1596362569.20 151.5920 59.9977 32.0000 1.9762 1.9779 396.1533 396.5662 0.0653 -1.0000 -1.0000 0224232 1596362569.30 151.5920 59.9977 32.0000 1.9779 1.9796 395.9119 396.3242 0.0653 -1.0000 -1.0000 0224292 1596362569.40 151.8157 59.9971 32.0000 1.9773 1.9790 395.7623 396.1747 0.0654 -1.0000 -1.0000 0224362 1596362569.50 151.8157 59.9971 32.0000 1.9781 1.9797 395.7283 396.1409 0.0654 -1.0000 -1.0000 0224432 1596362569.60 151.8157 59.9971 32.0000 1.9768 1.9785 395.9528 396.3636 0.0652 -1.0000 -1.0000 0224492 1596362569.70 151.8157 59.9971 32.0000 1.9771 1.9788 395.9590 396.3720 0.0653 -1.0000 -1.0000 0225081 1596362569.80 151.8157 59.9971 32.0000 1.9778 1.9795 395.7753 396.1874 0.0654 -1.0000 -1.0000 0225151 1596362569.90 151.8157 59.9971 32.0000 1.9771 1.9788 395.6323 396.0455 0.0654 -1.0000 -1.0000 0225211 1596362570.00 151.8157 59.9971 32.0000 1.9773 1.9790 395.9715 396.3826 0.0651 -1.0000 -1.0000 0225271 1596362570.10 151.8157 59.9971 32.0000 1.9777 1.9794 396.2908 396.7035 0.0654 -1.0000 -1.0000 0225351 1596362570.20 151.8157 59.9971 32.0000 1.9763 1.9780 396.0700 396.4823 0.0653 -1.0000 -1.0000 0225411 1596362570.30 151.8157 59.9971 32.0000 1.9760 1.9777 395.9162 396.3291 0.0655 -1.0000 -1.0000 0225471 1596362570.40 151.8157 59.9971 32.0000 1.9771 1.9788 395.7552 396.1679 0.0654 -1.0000 -1.0000 0225551 1596362570.50 151.8157 59.9971 32.0000 1.9763 1.9780 396.0515 396.4636 0.0654 -1.0000 -1.0000 0225611 1596362570.60 151.8157 59.9971 32.0000 1.9773 1.9790 396.2373 396.6509 0.0655 -1.0000 -1.0000 0225671 1596362570.70 151.8157 59.9971 32.0000 1.9761 1.9778 396.0504 396.4636 0.0654 -1.0000 -1.0000 0225751 1596362570.80 151.5042 59.9971 32.0000 1.9775 1.9792 395.7232 396.1358 0.0655 -1.0000 -1.0000 0225811 1596362570.90 151.5042 59.9971 32.0000 1.9767 1.9784 396.0330 396.4450 0.0652 -1.0000 -1.0000 0225881 1596362571.00 151.5042 59.9971 32.0000 1.9737 1.9754 396.0823 396.4947 0.0654 -1.0000 -1.0000 0225941 1596362571.10 151.5042 59.9971 32.0000 1.9782 1.9799 396.0454 396.4578 0.0652 -1.0000 -1.0000 0226011 1596362571.20 151.5528 59.9971 32.0000 1.9775 1.9792 395.7759 396.1892 0.0655 -1.0000 -1.0000 0226081 1596362571.30 151.5139 59.9971 32.0000 1.9776 1.9793 395.6390 396.0509 0.0653 -1.0000 -1.0000 0226181 1596362571.40 151.5139 59.9971 32.0000 1.9782 1.9799 395.5511 395.9635 0.0654 -1.0000 -1.0000 0226241 1596362571.50 151.5139 59.9971 32.0000 1.9771 1.9788 395.7987 396.2102 0.0652 -1.0000 -1.0000 0226311 1596362571.60 151.5139 59.9971 32.0000 1.9764 1.9781 396.0075 396.4192 0.0652 -1.0000 -1.0000 0226370 1596362571.70 151.5139 59.9971 32.0000 1.9763 1.9780 396.0393 396.4509 0.0652 -1.0000 -1.0000 0226440 1596362571.80 151.5139 59.9971 32.0000 1.9761 1.9778 395.8862 396.2981 0.0653 -1.0000 -1.0000 0227270 1596362571.90 151.5139 59.9971 32.0000 1.9789 1.9806 395.7075 396.1197 0.0654 -1.0000 -1.0000 0227330 1596362572.00 151.5139 59.9971 32.0000 1.9775 1.9792 395.8378 396.2508 0.0655 -1.0000 -1.0000 0227400 1596362572.10 151.5139 59.9971 32.0000 1.9757 1.9774 396.0212 396.4342 0.0654 -1.0000 -1.0000 0227470 1596362572.20 151.4266 59.9971 32.0000 1.9764 1.9781 396.2170 396.6300 0.0654 -1.0000 -1.0000 0227530 1596362572.30 151.5114 59.9971 32.0000 1.9784 1.9801 396.0580 396.4712 0.0655 -1.0000 -1.0000 0227590 1596362572.40 151.5114 59.9971 32.0000 1.9784 1.9801 395.7112 396.1241 0.0654 -1.0000 -1.0000 0227670 1596362572.50 151.5114 59.9971 32.0000 1.9789 1.9806 395.8472 396.2600 0.0654 -1.0000 -1.0000 0227730 1596362572.60 151.5723 59.9971 32.0000 1.9767 1.9784 396.0221 396.4353 0.0654 -1.0000 -1.0000 0227790 1596362572.70 151.8140 59.9971 32.0000 1.9761 1.9778 396.1858 396.5986 0.0654 -1.0000 -1.0000 0227860 1596362572.80 151.8140 59.9971 32.0000 1.9774 1.9791 396.1999 396.6131 0.0655 -1.0000 -1.0000 0227930 1596362572.90 151.8140 59.9971 32.0000 1.9792 1.9809 395.9780 396.3916 0.0656 -1.0000 -1.0000 0228000 1596362573.00 151.8140 59.9971 32.0000 1.9774 1.9791 396.2158 396.6288 0.0654 -1.0000 -1.0000 0228060 1596362573.10 151.8140 59.9971 32.0000 1.9762 1.9779 396.1944 396.6082 0.0656 -1.0000 -1.0000 0228120 1596362573.20 151.4481 59.9971 32.0000 1.9763 1.9780 396.2276 396.6412 0.0654 -1.0000 -1.0000 0228200 1596362573.30 151.4481 59.9971 32.0000 1.9784 1.9801 396.0273 396.4401 0.0654 -1.0000 -1.0000 0228420 1596362573.40 151.4481 59.9971 32.0000 1.9785 1.9802 395.9457 396.3590 0.0654 -1.0000 -1.0000 0228490 1596362573.50 151.4481 59.9971 32.0000 1.9780 1.9797 395.8587 396.2719 0.0654 -1.0000 -1.0000 0228559 1596362573.60 151.4481 59.9971 32.0000 1.9768 1.9785 395.7715 396.1831 0.0653 -1.0000 -1.0000 0228619 1596362573.70 151.4481 59.9971 32.0000 1.9762 1.9779 396.0831 396.4965 0.0655 -1.0000 -1.0000 0228679 1596362573.80 151.4481 59.9971 32.0000 1.9760 1.9777 396.2658 396.6791 0.0654 -1.0000 -1.0000 0228759 1596362573.90 151.4481 59.9971 32.0000 1.9766 1.9783 396.1404 396.5532 0.0655 -1.0000 -1.0000 0229449 1596362574.00 151.4481 59.9971 32.0000 1.9773 1.9790 395.9352 396.3488 0.0655 -1.0000 -1.0000 0229509 1596362574.10 151.4481 59.9971 32.0000 1.9784 1.9801 395.7486 396.1611 0.0653 -1.0000 -1.0000 0229579 1596362574.20 151.4481 59.9971 32.0000 1.9779 1.9796 396.0016 396.4138 0.0654 -1.0000 -1.0000 0229649 1596362574.30 151.5852 59.9971 32.0000 1.9779 1.9796 396.2635 396.6765 0.0654 -1.0000 -1.0000 0229709 1596362574.40 151.5852 59.9971 32.0000 1.9764 1.9781 396.1911 396.6042 0.0654 -1.0000 -1.0000 0229779 1596362574.50 151.5852 59.9971 32.0000 1.9776 1.9793 396.0786 396.4913 0.0653 -1.0000 -1.0000 0229839 1596362574.60 151.5852 59.9971 32.0000 1.9784 1.9801 395.8607 396.2744 0.0655 -1.0000 -1.0000 0229909 1596362574.70 151.5852 59.9971 32.0000 1.9768 1.9785 395.8971 396.3091 0.0653 -1.0000 -1.0000 0229979 1596362574.80 151.4952 59.9972 32.0000 1.9762 1.9779 396.1914 396.6050 0.0656 -1.0000 -1.0000 0230039 1596362574.90 151.3828 59.9973 32.0000 1.9776 1.9793 396.3221 396.7342 0.0653 -1.0000 -1.0000 0230209 1596362575.00 151.3828 59.9973 32.0000 1.9793 1.9810 396.1723 396.5856 0.0655 -1.0000 -1.0000 0230268 1596362575.10 151.3828 59.9973 32.0000 1.9790 1.9807 396.0126 396.4260 0.0655 -1.0000 -1.0000 0230328 1596362575.20 151.3828 59.9973 32.0000 1.9779 1.9796 395.9470 396.3594 0.0653 -1.0000 -1.0000 0230408 1596362575.30 151.3828 59.9973 32.0000 1.9773 1.9790 396.0880 396.5003 0.0654 -1.0000 -1.0000 0230468 1596362575.40 151.5510 59.9973 32.0000 1.9764 1.9781 396.1664 396.5800 0.0655 -1.0000 -1.0000 0230528 1596362575.50 151.6953 59.9973 32.0000 1.9779 1.9796 396.0694 396.4823 0.0655 -1.0000 -1.0000 0230608 1596362575.60 151.6953 59.9973 32.0000 1.9782 1.9799 395.7322 396.1446 0.0653 -1.0000 -1.0000 0230668 1596362575.70 151.6953 59.9973 32.0000 1.9779 1.9796 395.6643 396.0764 0.0654 -1.0000 -1.0000 0230728 1596362575.80 151.6953 59.9973 32.0000 1.9773 1.9790 396.0535 396.4666 0.0653 -1.0000 -1.0000 0230798 1596362575.90 151.6953 59.9973 32.0000 1.9775 1.9792 396.3595 396.7714 0.0652 -1.0000 -1.0000 0230958 1596362576.00 151.6953 59.9973 32.0000 1.9763 1.9780 396.3267 396.7409 0.0655 -1.0000 -1.0000 0231018 1596362576.10 151.6953 59.9973 32.0000 1.9792 1.9809 396.1825 396.5959 0.0655 -1.0000 -1.0000 0231098 1596362576.20 151.6953 59.9973 32.0000 1.9784 1.9801 395.8424 396.2548 0.0654 -1.0000 -1.0000 0231158 1596362576.30 151.6953 59.9973 32.0000 1.9776 1.9793 395.9022 396.3154 0.0654 -1.0000 -1.0000 0231218 1596362576.40 151.6953 59.9973 32.0000 1.9752 1.9769 396.0403 396.4526 0.0653 -1.0000 -1.0000 0231608 1596362576.50 151.5560 59.9973 32.0000 1.9772 1.9789 396.0998 396.5125 0.0654 -1.0000 -1.0000 0231668 1596362576.60 151.5560 59.9973 32.0000 1.9786 1.9803 396.0188 396.4318 0.0655 -1.0000 -1.0000 0231728 1596362576.70 151.5560 59.9973 32.0000 1.9802 1.9819 395.8206 396.2340 0.0655 -1.0000 -1.0000 0231808 1596362576.80 151.5560 59.9973 32.0000 1.9795 1.9812 395.7868 396.1994 0.0654 -1.0000 -1.0000 0231868 1596362576.90 151.5560 59.9973 32.0000 1.9776 1.9793 396.0214 396.4354 0.0656 -1.0000 -1.0000 0232157 1596362577.00 151.5789 59.9973 32.0000 1.9758 1.9775 396.2115 396.6253 0.0655 -1.0000 -1.0000 0232218 1596362577.10 151.6764 59.9973 32.0000 1.9772 1.9789 396.1077 396.5208 0.0654 -1.0000 -1.0000 0232287 1596362577.20 151.6764 59.9973 32.0000 1.9782 1.9799 395.8851 396.2982 0.0655 -1.0000 -1.0000 0232357 1596362577.30 151.6764 59.9973 32.0000 1.9778 1.9795 396.0180 396.4302 0.0653 -1.0000 -1.0000 0232417 1596362577.40 151.6764 59.9973 32.0000 1.9775 1.9792 396.1911 396.6045 0.0654 -1.0000 -1.0000 0232477 1596362577.50 151.6764 59.9973 32.0000 1.9774 1.9791 396.1762 396.5891 0.0654 -1.0000 -1.0000 0232637 1596362577.60 151.6764 59.9973 32.0000 1.9791 1.9808 395.9506 396.3638 0.0654 -1.0000 -1.0000 0232697 1596362577.70 151.5027 59.9973 32.0000 1.9783 1.9800 395.6119 396.0239 0.0654 -1.0000 -1.0000 0232757 1596362577.80 151.5027 59.9973 32.0000 1.9786 1.9803 395.6849 396.0980 0.0655 -1.0000 -1.0000 0232837 1596362577.90 151.5027 59.9973 32.0000 1.9772 1.9789 396.0468 396.4604 0.0655 -1.0000 -1.0000 0232897 1596362578.00 151.5027 59.9973 32.0000 1.9762 1.9779 396.0683 396.4813 0.0654 -1.0000 -1.0000 0233327 1596362578.10 151.5027 59.9973 32.0000 1.9785 1.9802 395.8716 396.2844 0.0654 -1.0000 -1.0000 0233397 1596362578.20 151.5027 59.9973 32.0000 1.9779 1.9796 395.6206 396.0331 0.0654 -1.0000 -1.0000 0233457 1596362578.30 151.6608 59.9973 32.0000 1.9770 1.9787 395.7819 396.1937 0.0653 -1.0000 -1.0000 0233517 1596362578.40 151.6608 59.9973 32.0000 1.9765 1.9782 396.0494 396.4620 0.0653 -1.0000 -1.0000 0233597 1596362578.50 151.6608 59.9973 32.0000 1.9776 1.9793 395.8758 396.2883 0.0654 -1.0000 -1.0000 0233747 1596362578.60 151.6608 59.9973 32.0000 1.9783 1.9800 395.6531 396.0655 0.0654 -1.0000 -1.0000 0233807 1596362578.70 151.6608 59.9973 32.0000 1.9772 1.9789 395.4550 395.8677 0.0654 -1.0000 -1.0000 0233876 1596362578.80 151.5665 59.9973 32.0000 1.9769 1.9786 395.7215 396.1349 0.0656 -1.0000 -1.0000 0233946 1596362578.90 151.4560 59.9973 32.0000 1.9758 1.9775 395.7961 396.2078 0.0653 -1.0000 -1.0000 0234017 1596362579.00 151.4560 59.9973 32.0000 1.9753 1.9770 396.0152 396.4284 0.0654 -1.0000 -1.0000 0234077 1596362579.10 151.4560 59.9973 32.0000 1.9760 1.9777 395.9002 396.3137 0.0655 -1.0000 -1.0000 0234136 1596362579.20 151.4560 59.9973 32.0000 1.9782 1.9799 395.7132 396.1258 0.0654 -1.0000 -1.0000 0234216 1596362579.30 151.4560 59.9973 32.0000 1.9773 1.9790 395.5270 395.9391 0.0654 -1.0000 -1.0000 0234276 1596362579.40 151.4560 59.9973 32.0000 1.9785 1.9802 395.5367 395.9484 0.0653 -1.0000 -1.0000 0234336 1596362579.50 151.4729 59.9973 32.0000 1.9762 1.9779 396.0897 396.5027 0.0655 -1.0000 -1.0000 0235036 1596362579.60 151.4729 59.9973 32.0000 1.9768 1.9785 395.9001 396.3134 0.0655 -1.0000 -1.0000 0235096 1596362579.70 151.4729 59.9973 32.0000 1.9772 1.9789 395.7095 396.1222 0.0654 -1.0000 -1.0000 0235166 1596362579.80 151.4729 59.9973 32.0000 1.9791 1.9808 395.5630 395.9756 0.0655 -1.0000 -1.0000 0235236 1596362579.90 151.4729 59.9973 32.0000 1.9780 1.9797 395.6581 396.0707 0.0654 -1.0000 -1.0000 0235296 1596362580.00 151.6387 59.9976 32.0000 1.9760 1.9777 395.8476 396.2596 0.0652 -1.0000 -1.0000 0235366 1596362580.10 151.7030 59.9978 32.0000 1.9751 1.9768 395.9280 396.3405 0.0655 -1.0000 -1.0000 0235436 1596362580.20 151.7030 59.9978 32.0000 1.9770 1.9787 396.0767 396.4904 0.0655 -1.0000 -1.0000 0235496 1596362580.30 151.7030 59.9978 32.0000 1.9779 1.9796 395.5425 395.9545 0.0653 -1.0000 -1.0000 0235556 1596362580.40 151.7030 59.9978 32.0000 1.9781 1.9798 395.4677 395.8795 0.0653 -1.0000 -1.0000 0235636 1596362580.50 151.7030 59.9978 32.0000 1.9772 1.9789 395.7600 396.1728 0.0654 -1.0000 -1.0000 0235696 1596362580.60 151.7030 59.9978 32.0000 1.9773 1.9790 396.0187 396.4314 0.0654 -1.0000 -1.0000 0235765 1596362580.70 151.6344 59.9978 32.0000 1.9769 1.9786 395.7671 396.1793 0.0653 -1.0000 -1.0000 0235835 1596362580.80 151.6344 59.9978 32.0000 1.9775 1.9792 395.6127 396.0257 0.0655 -1.0000 -1.0000 0235895 1596362580.90 151.6344 59.9978 32.0000 1.9766 1.9783 395.7955 396.2081 0.0654 -1.0000 -1.0000 0235975 1596362581.00 151.6344 59.9978 32.0000 1.9770 1.9787 396.1698 396.5829 0.0655 -1.0000 -1.0000 0236345 1596362581.10 151.6344 59.9978 32.0000 1.9769 1.9786 396.0115 396.4253 0.0655 -1.0000 -1.0000 0236405 1596362581.20 151.6344 59.9978 32.0000 1.9777 1.9794 395.8124 396.2242 0.0652 -1.0000 -1.0000 0236485 1596362581.30 151.6344 59.9978 32.0000 1.9780 1.9797 395.7330 396.1446 0.0653 -1.0000 -1.0000 0236545 1596362581.40 151.6344 59.9978 32.0000 1.9750 1.9767 395.9401 396.3528 0.0654 -1.0000 -1.0000 0236605 1596362581.50 151.6344 59.9978 32.0000 1.9753 1.9770 395.9402 396.3533 0.0654 -1.0000 -1.0000 0236685 1596362581.60 151.6344 59.9978 32.0000 1.9757 1.9774 396.0587 396.4721 0.0655 -1.0000 -1.0000 0236815 1596362581.70 151.6344 59.9978 32.0000 1.9773 1.9790 395.3721 395.7840 0.0653 -1.0000 -1.0000 0236875 1596362581.80 151.6207 59.9978 32.0000 1.9758 1.9775 395.5567 395.9686 0.0653 -1.0000 -1.0000 0236945 1596362581.90 151.4912 59.9978 32.0000 1.9762 1.9779 395.7475 396.1588 0.0652 -1.0000 -1.0000 0237015 1596362582.00 151.4912 59.9978 32.0000 1.9762 1.9779 396.0335 396.4461 0.0654 -1.0000 -1.0000 0237075 1596362582.10 151.4912 59.9978 32.0000 1.9754 1.9771 396.1329 396.5463 0.0655 -1.0000 -1.0000 0237205 1596362582.20 151.4912 59.9978 32.0000 1.9768 1.9785 395.8943 396.3077 0.0655 -1.0000 -1.0000 0237265 1596362582.30 151.4912 59.9978 32.0000 1.9768 1.9785 395.7548 396.1668 0.0653 -1.0000 -1.0000 0237325 1596362582.40 151.4912 59.9978 32.0000 1.9778 1.9795 395.5935 396.0048 0.0653 -1.0000 -1.0000 0237405 1596362582.50 151.4545 59.9978 32.0000 1.9766 1.9783 395.8517 396.2642 0.0654 -1.0000 -1.0000 0237465 1596362582.60 151.4545 59.9978 32.0000 1.9764 1.9781 396.0270 396.4391 0.0653 -1.0000 -1.0000 0237525 1596362582.70 151.4545 59.9978 32.0000 1.9783 1.9800 395.8997 396.3128 0.0654 -1.0000 -1.0000 0237594 1596362582.80 151.4545 59.9978 32.0000 1.9785 1.9802 395.5023 395.9145 0.0654 -1.0000 -1.0000 0237664 1596362582.90 151.4545 59.9978 32.0000 1.9775 1.9792 395.6374 396.0498 0.0654 -1.0000 -1.0000 0237734 1596362583.00 151.5062 59.9978 32.0000 1.9758 1.9775 395.8876 396.3003 0.0654 -1.0000 -1.0000 0237795 1596362583.10 151.7082 59.9978 32.0000 1.9766 1.9783 396.1095 396.5228 0.0655 -1.0000 -1.0000 0238634 1596362583.20 151.7082 59.9978 32.0000 1.9758 1.9775 395.8271 396.2391 0.0654 -1.0000 -1.0000 0238714 1596362583.30 151.7082 59.9978 32.0000 1.9783 1.9800 395.7126 396.1256 0.0654 -1.0000 -1.0000 0238774 1596362583.40 151.7082 59.9978 32.0000 1.9785 1.9802 395.5846 395.9971 0.0654 -1.0000 -1.0000 0238834 1596362583.50 151.7082 59.9978 32.0000 1.9766 1.9783 395.7613 396.1737 0.0653 -1.0000 -1.0000 0238914 1596362583.60 151.3362 59.9978 32.0000 1.9755 1.9772 395.9290 396.3412 0.0653 -1.0000 -1.0000 0238974 1596362583.70 151.3362 59.9978 32.0000 1.9764 1.9781 396.1028 396.5156 0.0654 -1.0000 -1.0000 0239034 1596362583.80 151.3362 59.9978 32.0000 1.9774 1.9791 395.8860 396.2998 0.0656 -1.0000 -1.0000 0239104 1596362583.90 151.3362 59.9978 32.0000 1.9765 1.9782 395.7068 396.1192 0.0653 -1.0000 -1.0000 0239174 1596362584.00 151.3362 59.9978 32.0000 1.9758 1.9775 396.1020 396.5146 0.0653 -1.0000 -1.0000 0239234 1596362584.10 151.3362 59.9978 32.0000 1.9755 1.9772 396.1077 396.5203 0.0654 -1.0000 -1.0000 0239893 1596362584.20 151.3299 59.9977 32.0000 1.9794 1.9811 395.7518 396.1652 0.0655 -1.0000 -1.0000 0239963 1596362584.30 151.2735 59.9975 32.0000 1.9801 1.9818 395.5298 395.9426 0.0655 -1.0000 -1.0000 0240023 1596362584.40 151.2735 59.9975 32.0000 1.9786 1.9803 395.7635 396.1761 0.0654 -1.0000 -1.0000 0240093 1596362584.50 151.2735 59.9975 32.0000 1.9767 1.9784 395.9607 396.3729 0.0654 -1.0000 -1.0000 0240153 1596362584.60 151.2735 59.9975 32.0000 1.9758 1.9775 395.9220 396.3348 0.0654 -1.0000 -1.0000 0240223 1596362584.70 151.2735 59.9975 32.0000 1.9765 1.9782 395.7106 396.1225 0.0653 -1.0000 -1.0000 0240293 1596362584.80 151.2735 59.9975 32.0000 1.9783 1.9800 395.5503 395.9631 0.0653 -1.0000 -1.0000 0240353 1596362584.90 151.2735 59.9975 32.0000 1.9770 1.9787 395.7267 396.1381 0.0653 -1.0000 -1.0000 0240453 1596362585.00 151.2735 59.9975 32.0000 1.9762 1.9779 396.0196 396.4335 0.0656 -1.0000 -1.0000 0240523 1596362585.10 151.2735 59.9975 32.0000 1.9757 1.9774 396.1095 396.5218 0.0654 -1.0000 -1.0000 0240583 1596362585.20 151.2735 59.9975 32.0000 1.9768 1.9785 395.8204 396.2337 0.0655 -1.0000 -1.0000 0240653 1596362585.30 151.2735 59.9975 32.0000 1.9789 1.9806 395.4597 395.8717 0.0654 -1.0000 -1.0000 0240713 1596362585.40 151.4525 59.9975 32.0000 1.9777 1.9794 395.7177 396.1299 0.0653 -1.0000 -1.0000 0240773 1596362585.50 151.4525 59.9975 32.0000 1.9762 1.9779 395.9095 396.3214 0.0653 -1.0000 -1.0000 0240853 1596362585.60 151.4525 59.9975 32.0000 1.9763 1.9780 396.1401 396.5527 0.0654 -1.0000 -1.0000 0240913 1596362585.70 151.4525 59.9975 32.0000 1.9731 1.9748 395.8461 396.2591 0.0654 -1.0000 -1.0000 0241093 1596362585.80 151.4525 59.9975 32.0000 1.9767 1.9784 395.5847 395.9970 0.0654 -1.0000 -1.0000 0241173 1596362585.90 151.4525 59.9975 32.0000 1.9766 1.9783 395.5258 395.9379 0.0654 -1.0000 -1.0000 0241233 1596362586.00 151.4525 59.9975 32.0000 1.9775 1.9792 395.8392 396.2516 0.0653 -1.0000 -1.0000 0241293 1596362586.10 151.4525 59.9975 32.0000 1.9780 1.9797 395.9565 396.3695 0.0655 -1.0000 -1.0000 0241362 1596362586.20 151.4525 59.9975 32.0000 1.9779 1.9796 395.8114 396.2239 0.0653 -1.0000 -1.0000 0241602 1596362586.30 151.4525 59.9975 32.0000 1.9787 1.9804 395.7183 396.1300 0.0654 -1.0000 -1.0000 0241662 1596362586.40 151.4525 59.9975 32.0000 1.9765 1.9782 396.0798 396.4935 0.0655 -1.0000 -1.0000 0241732 1596362586.50 151.4525 59.9975 32.0000 1.9776 1.9793 396.1615 396.5740 0.0652 -1.0000 -1.0000 0241792 1596362586.60 151.6049 59.9975 32.0000 1.9781 1.9798 396.0428 396.4552 0.0654 -1.0000 -1.0000 0241862 1596362586.70 151.6332 59.9975 32.0000 1.9785 1.9802 395.8422 396.2549 0.0654 -1.0000 -1.0000 0241932 1596362586.80 151.6332 59.9975 32.0000 1.9772 1.9789 395.8677 396.2803 0.0654 -1.0000 -1.0000 0242002 1596362586.90 151.6332 59.9975 32.0000 1.9764 1.9781 396.0358 396.4488 0.0654 -1.0000 -1.0000 0242082 1596362587.00 151.6332 59.9975 32.0000 1.9761 1.9778 396.1163 396.5285 0.0653 -1.0000 -1.0000 0242142 1596362587.10 151.6332 59.9975 32.0000 1.9777 1.9794 395.8712 396.2836 0.0654 -1.0000 -1.0000 0242212 1596362587.20 151.6332 59.9975 32.0000 1.9762 1.9778 395.8135 396.2261 0.0654 -1.0000 -1.0000 0242282 1596362587.30 151.4290 59.9975 32.0000 1.9751 1.9768 395.8593 396.2721 0.0654 -1.0000 -1.0000 0242342 1596362587.40 151.4290 59.9975 32.0000 1.9750 1.9767 395.8900 396.3023 0.0655 -1.0000 -1.0000 0242402 1596362587.50 151.4290 59.9975 32.0000 1.9776 1.9793 395.7280 396.1406 0.0654 -1.0000 -1.0000 0242482 1596362587.60 151.4290 59.9975 32.0000 1.9781 1.9798 395.6606 396.0734 0.0654 -1.0000 -1.0000 0242542 1596362587.70 151.4290 59.9975 32.0000 1.9761 1.9777 395.8771 396.2895 0.0653 -1.0000 -1.0000 0242672 1596362587.80 151.4289 59.9975 32.0000 1.9761 1.9778 396.0633 396.4764 0.0655 -1.0000 -1.0000 0242752 1596362587.90 151.4253 59.9975 32.0000 1.9764 1.9781 395.8367 396.2498 0.0654 -1.0000 -1.0000 0242812 1596362588.00 151.4253 59.9975 32.0000 1.9770 1.9787 395.7636 396.1765 0.0655 -1.0000 -1.0000 0242872 1596362588.10 151.4253 59.9975 32.0000 1.9762 1.9779 395.5411 395.9531 0.0653 -1.0000 -1.0000 0242942 1596362588.20 151.4253 59.9975 32.0000 1.9769 1.9786 395.6677 396.0794 0.0653 -1.0000 -1.0000 0243012 1596362588.30 151.4253 59.9975 32.0000 1.9766 1.9783 396.0460 396.4579 0.0652 -1.0000 -1.0000 0243451 1596362588.40 151.6091 59.9975 32.0000 1.9759 1.9776 396.0100 396.4234 0.0655 -1.0000 -1.0000 0243521 1596362588.50 151.6091 59.9975 32.0000 1.9753 1.9770 395.8630 396.2757 0.0653 -1.0000 -1.0000 0243581 1596362588.60 151.6091 59.9975 32.0000 1.9786 1.9803 395.5475 395.9599 0.0655 -1.0000 -1.0000 0243641 1596362588.70 151.6091 59.9975 32.0000 1.9785 1.9802 395.6215 396.0348 0.0654 -1.0000 -1.0000 0243721 1596362588.80 151.6091 59.9975 32.0000 1.9772 1.9789 395.6904 396.1029 0.0654 -1.0000 -1.0000 0243951 1596362588.90 151.5003 59.9975 32.0000 1.9768 1.9785 396.0330 396.4461 0.0655 -1.0000 -1.0000 0244021 1596362589.00 151.2917 59.9975 32.0000 1.9765 1.9782 396.0513 396.4647 0.0655 -1.0000 -1.0000 0244091 1596362589.10 151.2917 59.9975 32.0000 1.9760 1.9777 395.7172 396.1307 0.0656 -1.0000 -1.0000 0244151 1596362589.20 151.2917 59.9975 32.0000 1.9774 1.9791 395.4855 395.8977 0.0653 -1.0000 -1.0000 0244231 1596362589.30 151.2917 59.9975 32.0000 1.9770 1.9787 395.6964 396.1080 0.0653 -1.0000 -1.0000 0244421 1596362589.40 151.2917 59.9975 32.0000 1.9755 1.9772 395.9373 396.3503 0.0655 -1.0000 -1.0000 0244491 1596362589.50 151.2917 59.9975 32.0000 1.9774 1.9791 395.8346 396.2484 0.0655 -1.0000 -1.0000 0244561 1596362589.60 151.2917 59.9975 32.0000 1.9781 1.9798 395.6108 396.0242 0.0656 -1.0000 -1.0000 0244621 1596362589.70 151.4626 59.9975 32.0000 1.9760 1.9777 395.7300 396.1426 0.0654 -1.0000 -1.0000 0244681 1596362589.80 151.4626 59.9975 32.0000 1.9759 1.9776 395.9119 396.3250 0.0655 -1.0000 -1.0000 0244931 1596362589.90 151.4626 59.9975 32.0000 1.9745 1.9762 395.9921 396.4037 0.0652 -1.0000 -1.0000 0245001 1596362590.00 151.4626 59.9975 32.0000 1.9761 1.9778 395.9423 396.3552 0.0654 -1.0000 -1.0000 0245060 1596362590.10 151.4469 59.9974 32.0000 1.9764 1.9781 395.8519 396.2641 0.0653 -1.0000 -1.0000 0245131 1596362590.20 151.4469 59.9974 32.0000 1.9774 1.9791 395.4670 395.8796 0.0654 -1.0000 -1.0000 0245191 1596362590.30 151.4469 59.9974 32.0000 1.9767 1.9784 395.6122 396.0239 0.0653 -1.0000 -1.0000 0245260 1596362590.40 151.4469 59.9974 32.0000 1.9772 1.9789 395.8988 396.3122 0.0655 -1.0000 -1.0000 0245331 1596362590.50 151.4469 59.9974 32.0000 1.9777 1.9794 395.8891 396.3024 0.0654 -1.0000 -1.0000 0245390 1596362590.60 151.4469 59.9974 32.0000 1.9769 1.9785 395.5852 395.9971 0.0654 -1.0000 -1.0000 0245450 1596362590.70 151.4677 59.9974 32.0000 1.9756 1.9772 395.6706 396.0817 0.0651 -1.0000 -1.0000 0245530 1596362590.80 151.6572 59.9974 32.0000 1.9766 1.9783 395.9060 396.3176 0.0653 -1.0000 -1.0000 0245590 1596362590.90 151.6572 59.9974 32.0000 1.9763 1.9780 396.1073 396.5210 0.0656 -1.0000 -1.0000 0245660 1596362591.00 151.6572 59.9974 32.0000 1.9764 1.9781 396.1498 396.5624 0.0653 -1.0000 -1.0000 0245720 1596362591.10 151.6572 59.9974 32.0000 1.9763 1.9780 395.7382 396.1499 0.0653 -1.0000 -1.0000 0245790 1596362591.20 151.6572 59.9974 32.0000 1.9796 1.9813 395.7250 396.1375 0.0654 -1.0000 -1.0000 0245860 1596362591.30 151.6572 59.9974 32.0000 1.9774 1.9791 395.8395 396.2509 0.0652 -1.0000 -1.0000 0245920 1596362591.40 151.4277 59.9974 32.0000 1.9767 1.9784 395.9175 396.3291 0.0653 -1.0000 -1.0000 0246200 1596362591.50 151.4277 59.9974 32.0000 1.9767 1.9784 395.7338 396.1464 0.0654 -1.0000 -1.0000 0246280 1596362591.60 151.4277 59.9974 32.0000 1.9780 1.9797 395.6464 396.0580 0.0653 -1.0000 -1.0000 0246340 1596362591.70 151.4277 59.9974 32.0000 1.9778 1.9795 395.6514 396.0638 0.0655 -1.0000 -1.0000 0246400 1596362591.80 151.4277 59.9974 32.0000 1.9771 1.9788 396.0828 396.4954 0.0654 -1.0000 -1.0000 0246470 1596362591.90 151.4277 59.9974 32.0000 1.9762 1.9779 396.0036 396.4163 0.0653 -1.0000 -1.0000 0246710 1596362592.00 151.4277 59.9974 32.0000 1.9759 1.9776 395.7545 396.1672 0.0655 -1.0000 -1.0000 0246770 1596362592.10 151.6284 59.9974 32.0000 1.9776 1.9793 395.6346 396.0474 0.0655 -1.0000 -1.0000 0246840 1596362592.20 151.6284 59.9974 32.0000 1.9785 1.9802 395.4921 395.9054 0.0656 -1.0000 -1.0000 0246900 1596362592.30 151.6284 59.9974 32.0000 1.9765 1.9782 395.8949 396.3082 0.0655 -1.0000 -1.0000 0246959 1596362592.40 151.6284 59.9974 32.0000 1.9767 1.9784 395.9340 396.3469 0.0654 -1.0000 -1.0000 0247429 1596362592.50 151.6284 59.9974 32.0000 1.9755 1.9772 395.9431 396.3563 0.0655 -1.0000 -1.0000 0247489 1596362592.60 151.5514 59.9974 32.0000 1.9755 1.9772 395.7122 396.1244 0.0654 -1.0000 -1.0000 0247549 1596362592.70 151.5514 59.9974 32.0000 1.9771 1.9788 395.6052 396.0169 0.0652 -1.0000 -1.0000 0247629 1596362592.80 151.5514 59.9974 32.0000 1.9763 1.9780 395.4763 395.8887 0.0654 -1.0000 -1.0000 0247689 1596362592.90 151.5514 59.9974 32.0000 1.9759 1.9776 395.8617 396.2731 0.0653 -1.0000 -1.0000 0247759 1596362593.00 151.5514 59.9974 32.0000 1.9758 1.9775 395.9761 396.3882 0.0653 -1.0000 -1.0000 0247829 1596362593.10 151.4654 59.9974 32.0000 1.9768 1.9785 396.0074 396.4207 0.0654 -1.0000 -1.0000 0247889 1596362593.20 151.4654 59.9974 32.0000 1.9784 1.9801 396.0634 396.4769 0.0656 -1.0000 -1.0000 0247959 1596362593.30 151.4654 59.9974 32.0000 1.9805 1.9822 395.6712 396.0839 0.0654 -1.0000 -1.0000 0248029 1596362593.40 151.4654 59.9974 32.0000 1.9768 1.9785 395.7857 396.1978 0.0653 -1.0000 -1.0000 0248729 1596362593.50 151.4654 59.9974 32.0000 1.9754 1.9771 396.0448 396.4575 0.0654 -1.0000 -1.0000 0248799 1596362593.60 151.5174 59.9974 32.0000 1.9766 1.9783 396.0832 396.4964 0.0654 -1.0000 -1.0000 0248868 1596362593.70 151.7463 59.9974 32.0000 1.9769 1.9786 395.4207 395.8324 0.0654 -1.0000 -1.0000 0248938 1596362593.80 151.7463 59.9974 32.0000 1.9782 1.9799 395.6204 396.0332 0.0655 -1.0000 -1.0000 0249009 1596362593.90 151.7463 59.9974 32.0000 1.9777 1.9794 395.8427 396.2534 0.0651 -1.0000 -1.0000 0249068 1596362594.00 151.7463 59.9974 32.0000 1.9761 1.9777 396.0870 396.4991 0.0654 -1.0000 -1.0000 0249128 1596362594.10 151.7463 59.9974 32.0000 1.9761 1.9778 396.1508 396.5631 0.0653 -1.0000 -1.0000 0249208 1596362594.20 151.4310 59.9974 32.0000 1.9775 1.9792 396.0005 396.4141 0.0655 -1.0000 -1.0000 0249268 1596362594.30 151.4310 59.9974 32.0000 1.9793 1.9810 395.8189 396.2327 0.0656 -1.0000 -1.0000 0249328 1596362594.40 151.4310 59.9974 32.0000 1.9783 1.9800 395.6403 396.0528 0.0653 -1.0000 -1.0000 0249438 1596362594.50 151.4310 59.9974 32.0000 1.9774 1.9791 395.7591 396.1697 0.0651 -1.0000 -1.0000 0249498 1596362594.60 151.4310 59.9974 32.0000 1.9758 1.9775 396.2055 396.6182 0.0654 -1.0000 -1.0000 0249558 1596362594.70 151.4310 59.9974 32.0000 1.9774 1.9791 395.9814 396.3940 0.0653 -1.0000 -1.0000 0249638 1596362594.80 151.4310 59.9974 32.0000 1.9796 1.9813 395.6108 396.0233 0.0655 -1.0000 -1.0000 0249698 1596362594.90 151.4145 59.9981 32.0000 1.9771 1.9788 395.9402 396.3529 0.0653 -1.0000 -1.0000 0249768 1596362595.00 151.4145 59.9981 32.0000 1.9761 1.9778 395.9573 396.3693 0.0653 -1.0000 -1.0000 0250228 1596362595.10 151.4145 59.9981 32.0000 1.9764 1.9781 395.8270 396.2393 0.0653 -1.0000 -1.0000 0250288 1596362595.20 151.4145 59.9981 32.0000 1.9771 1.9788 395.7767 396.1892 0.0654 -1.0000 -1.0000 0250358 1596362595.30 151.4145 59.9981 32.0000 1.9773 1.9790 395.6002 396.0120 0.0653 -1.0000 -1.0000 0250428 1596362595.40 151.4145 59.9981 32.0000 1.9772 1.9789 395.5770 395.9888 0.0653 -1.0000 -1.0000 0250498 1596362595.50 151.4145 59.9981 32.0000 1.9760 1.9777 395.9941 396.4064 0.0653 -1.0000 -1.0000 0250588 1596362595.60 151.4145 59.9981 32.0000 1.9761 1.9778 396.1396 396.5517 0.0653 -1.0000 -1.0000 0250648 1596362595.70 151.4145 59.9981 32.0000 1.9765 1.9782 396.0197 396.4330 0.0654 -1.0000 -1.0000 0250718 1596362595.80 151.4145 59.9981 32.0000 1.9770 1.9787 395.8667 396.2788 0.0653 -1.0000 -1.0000 0250788 1596362595.90 151.4090 59.9981 32.0000 1.9780 1.9797 395.7308 396.1433 0.0654 -1.0000 -1.0000 0250847 1596362596.00 151.2779 59.9981 32.0000 1.9761 1.9778 395.9271 396.3381 0.0651 -1.0000 -1.0000 0250917 1596362596.10 151.2571 59.9981 32.0000 1.9762 1.9779 396.0474 396.4595 0.0654 -1.0000 -1.0000 0250987 1596362596.20 151.2571 59.9981 32.0000 1.9762 1.9779 396.0102 396.4226 0.0653 -1.0000 -1.0000 0251057 1596362596.30 151.2571 59.9981 32.0000 1.9778 1.9795 395.8454 396.2577 0.0653 -1.0000 -1.0000 0251117 1596362596.40 151.2571 59.9981 32.0000 1.9789 1.9806 395.7303 396.1424 0.0654 -1.0000 -1.0000 0251227 1596362596.50 151.6067 59.9981 32.0000 1.9775 1.9792 395.4726 395.8836 0.0653 -1.0000 -1.0000 0251447 1596362596.60 151.6067 59.9981 32.0000 1.9781 1.9798 395.6961 396.1091 0.0655 -1.0000 -1.0000 0251507 1596362596.70 151.6067 59.9981 32.0000 1.9770 1.9787 395.9502 396.3633 0.0654 -1.0000 -1.0000 0251577 1596362596.80 151.6067 59.9981 32.0000 1.9766 1.9783 396.1200 396.5320 0.0653 -1.0000 -1.0000 0251647 1596362596.90 151.6067 59.9981 32.0000 1.9767 1.9783 395.7735 396.1861 0.0654 -1.0000 -1.0000 0251717 1596362597.00 151.6067 59.9981 32.0000 1.9780 1.9797 395.4871 395.9000 0.0655 -1.0000 -1.0000 0251837 1596362597.10 151.6067 59.9981 32.0000 1.9791 1.9808 395.5262 395.9382 0.0654 -1.0000 -1.0000 0251907 1596362597.20 151.6025 59.9981 32.0000 1.9770 1.9787 395.6663 396.0777 0.0652 -1.0000 -1.0000 0251977 1596362597.30 151.4398 59.9981 32.0000 1.9771 1.9788 396.0575 396.4698 0.0654 -1.0000 -1.0000 0252037 1596362597.40 151.4398 59.9981 32.0000 1.9766 1.9783 395.8515 396.2644 0.0654 -1.0000 -1.0000 0252097 1596362597.50 151.4398 59.9981 32.0000 1.9784 1.9801 395.7884 396.2000 0.0652 -1.0000 -1.0000 0252856 1596362597.60 151.4398 59.9981 32.0000 1.9788 1.9805 395.6174 396.0299 0.0654 -1.0000 -1.0000 0252936 1596362597.70 151.4398 59.9981 32.0000 1.9765 1.9782 396.0681 396.4800 0.0652 -1.0000 -1.0000 0252996 1596362597.80 151.5531 59.9981 32.0000 1.9775 1.9792 396.2362 396.6482 0.0653 -1.0000 -1.0000 0253066 1596362597.90 151.5531 59.9981 32.0000 1.9788 1.9805 396.0158 396.4285 0.0653 -1.0000 -1.0000 0253136 1596362598.00 151.5531 59.9981 32.0000 1.9761 1.9778 395.6888 396.1004 0.0652 -1.0000 -1.0000 0253196 1596362598.10 151.5531 59.9981 32.0000 1.9761 1.9778 395.6459 396.0563 0.0652 -1.0000 -1.0000 0253266 1596362598.20 151.5531 59.9981 32.0000 1.9770 1.9787 395.8707 396.2833 0.0654 -1.0000 -1.0000 0253326 1596362598.30 151.5433 59.9981 32.0000 1.9763 1.9780 395.9699 396.3832 0.0655 -1.0000 -1.0000 0253386 1596362598.40 151.4997 59.9981 32.0000 1.9771 1.9788 395.8780 396.2916 0.0655 -1.0000 -1.0000 0253466 1596362598.50 151.4997 59.9981 32.0000 1.9770 1.9786 395.7500 396.1627 0.0655 -1.0000 -1.0000 0253526 1596362598.60 151.4997 59.9981 32.0000 1.9778 1.9795 395.6230 396.0355 0.0654 -1.0000 -1.0000 0254176 1596362598.70 151.4997 59.9981 32.0000 1.9775 1.9792 395.6353 396.0467 0.0652 -1.0000 -1.0000 0254256 1596362598.80 151.4997 59.9981 32.0000 1.9768 1.9785 396.0255 396.4372 0.0652 -1.0000 -1.0000 0254316 1596362598.90 151.3596 59.9981 32.0000 1.9759 1.9776 396.0281 396.4401 0.0653 -1.0000 -1.0000 0254386 1596362599.00 151.3596 59.9981 32.0000 1.9769 1.9786 396.0434 396.4563 0.0654 -1.0000 -1.0000 0254455 1596362599.10 151.3596 59.9981 32.0000 1.9782 1.9799 395.6172 396.0294 0.0654 -1.0000 -1.0000 0254516 1596362599.20 151.3596 59.9981 32.0000 1.9778 1.9795 395.9515 396.3646 0.0653 -1.0000 -1.0000 0254586 1596362599.30 151.3596 59.9981 32.0000 1.9775 1.9792 396.0825 396.4937 0.0652 -1.0000 -1.0000 0254655 1596362599.40 151.5236 59.9981 32.0000 1.9774 1.9791 396.1938 396.6075 0.0654 -1.0000 -1.0000 0254716 1596362599.50 151.6480 59.9981 32.0000 1.9775 1.9792 395.9100 396.3221 0.0654 -1.0000 -1.0000 0254795 1596362599.60 151.6480 59.9981 32.0000 1.9786 1.9803 395.6684 396.0813 0.0655 -1.0000 -1.0000 0254855 1596362599.70 151.6480 59.9981 32.0000 1.9788 1.9805 395.6313 396.0442 0.0654 -1.0000 -1.0000 0254915 1596362599.80 151.6480 59.9981 32.0000 1.9764 1.9781 395.9913 396.4032 0.0653 -1.0000 -1.0000 0254985 1596362599.90 151.6480 59.9981 32.0000 1.9772 1.9789 396.2376 396.6506 0.0654 -1.0000 -1.0000 0255055 1596362600.00 151.3716 59.9996 32.0000 1.9780 1.9797 396.0478 396.4598 0.0653 -1.0000 -1.0000 0255115 1596362600.10 151.3716 59.9996 32.0000 1.9765 1.9782 395.6976 396.1092 0.0652 -1.0000 -1.0000 0255195 1596362600.20 151.3716 59.9996 32.0000 1.9767 1.9783 395.9333 396.3451 0.0653 -1.0000 -1.0000 0255255 1596362600.30 151.3716 59.9996 32.0000 1.9756 1.9773 395.9432 396.3557 0.0653 -1.0000 -1.0000 0255315 1596362600.40 151.3716 59.9996 32.0000 1.9747 1.9764 396.1479 396.5608 0.0655 -1.0000 -1.0000 0255395 1596362600.50 151.3716 59.9996 32.0000 1.9762 1.9779 395.8029 396.2158 0.0654 -1.0000 -1.0000 0255455 1596362600.60 151.3716 59.9996 32.0000 1.9772 1.9789 395.4718 395.8837 0.0653 -1.0000 -1.0000 0255515 1596362600.70 151.3837 59.9996 32.0000 1.9773 1.9790 395.3986 395.8104 0.0654 -1.0000 -1.0000 0255585 1596362600.80 151.4926 59.9996 32.0000 1.9768 1.9784 395.6558 396.0682 0.0654 -1.0000 -1.0000 0255645 1596362600.90 151.4926 59.9996 32.0000 1.9750 1.9767 396.0266 396.4393 0.0653 -1.0000 -1.0000 0255725 1596362601.00 151.4926 59.9996 32.0000 1.9758 1.9775 395.9446 396.3585 0.0656 -1.0000 -1.0000 0255785 1596362601.10 151.4926 59.9996 32.0000 1.9769 1.9786 395.7721 396.1846 0.0654 -1.0000 -1.0000 0255845 1596362601.20 151.4926 59.9996 32.0000 1.9769 1.9786 395.6839 396.0964 0.0654 -1.0000 -1.0000 0256035 1596362601.30 151.5759 59.9996 32.0000 1.9764 1.9781 395.8947 396.3075 0.0654 -1.0000 -1.0000 0256095 1596362601.40 151.5873 59.9996 32.0000 1.9762 1.9779 395.9721 396.3838 0.0652 -1.0000 -1.0000 0256155 1596362601.50 151.5873 59.9996 32.0000 1.9742 1.9759 396.1014 396.5118 0.0650 -1.0000 -1.0000 0256235 1596362601.60 151.5873 59.9996 32.0000 1.9763 1.9780 395.9040 396.3152 0.0652 -1.0000 -1.0000 0256294 1596362601.70 151.5873 59.9996 32.0000 1.9777 1.9794 395.5623 395.9736 0.0652 -1.0000 -1.0000 0257044 1596362601.80 151.5735 59.9996 32.0000 1.9782 1.9799 395.6136 396.0252 0.0653 -1.0000 -1.0000 0257114 1596362601.90 151.3112 59.9996 32.0000 1.9780 1.9797 395.8616 396.2731 0.0652 -1.0000 -1.0000 0257194 1596362602.00 151.3112 59.9996 32.0000 1.9762 1.9779 395.9052 396.3168 0.0652 -1.0000 -1.0000 0257254 1596362602.10 151.3112 59.9996 32.0000 1.9763 1.9780 395.7856 396.1969 0.0652 -1.0000 -1.0000 0257334 1596362602.20 151.3112 59.9996 32.0000 1.9761 1.9778 395.7767 396.1899 0.0656 -1.0000 -1.0000 0257394 1596362602.30 151.3112 59.9996 32.0000 1.9774 1.9791 395.7127 396.1241 0.0652 -1.0000 -1.0000 0257454 1596362602.40 151.5599 59.9996 32.0000 1.9767 1.9784 395.7267 396.1383 0.0653 -1.0000 -1.0000 0257534 1596362602.50 151.5599 59.9996 32.0000 1.9760 1.9777 396.0069 396.4191 0.0653 -1.0000 -1.0000 0257594 1596362602.60 151.5599 59.9996 32.0000 1.9745 1.9762 396.0060 396.4184 0.0653 -1.0000 -1.0000 0257654 1596362602.70 151.5599 59.9996 32.0000 1.9775 1.9791 395.8779 396.2898 0.0653 -1.0000 -1.0000 0257724 1596362602.80 151.5599 59.9996 32.0000 1.9782 1.9799 395.5708 395.9834 0.0654 -1.0000 -1.0000 0257794 1596362602.90 151.5691 59.9996 32.0000 1.9784 1.9801 395.5702 395.9810 0.0652 -1.0000 -1.0000 0257864 1596362603.00 151.5757 59.9996 32.0000 1.9787 1.9803 395.7796 396.1919 0.0653 -1.0000 -1.0000 0257924 1596362603.10 151.5757 59.9996 32.0000 1.9758 1.9775 396.0429 396.4548 0.0652 -1.0000 -1.0000 0257994 1596362603.20 151.5757 59.9996 32.0000 1.9777 1.9794 395.9431 396.3555 0.0654 -1.0000 -1.0000 0258283 1596362603.30 151.5757 59.9996 32.0000 1.9766 1.9783 395.8261 396.2387 0.0654 -1.0000 -1.0000 0258343 1596362603.40 151.5757 59.9996 32.0000 1.9770 1.9787 395.6690 396.0812 0.0654 -1.0000 -1.0000 0258403 1596362603.50 151.5990 59.9996 32.0000 1.9765 1.9782 396.1096 396.5228 0.0654 -1.0000 -1.0000 0258483 1596362603.60 151.5990 59.9996 32.0000 1.9771 1.9788 396.1084 396.5203 0.0652 -1.0000 -1.0000 0258543 1596362603.70 151.5990 59.9996 32.0000 1.9787 1.9804 395.7411 396.1539 0.0654 -1.0000 -1.0000 0258833 1596362603.80 151.5990 59.9996 32.0000 1.9778 1.9795 395.5689 395.9817 0.0655 -1.0000 -1.0000 0258903 1596362603.90 151.5990 59.9996 32.0000 1.9769 1.9786 395.9737 396.3856 0.0652 -1.0000 -1.0000 0258963 1596362604.00 151.6124 59.9996 32.0000 1.9763 1.9780 396.0412 396.4533 0.0653 -1.0000 -1.0000 0259023 1596362604.10 151.6148 59.9996 32.0000 1.9747 1.9764 396.0569 396.4689 0.0653 -1.0000 -1.0000 0259103 1596362604.20 151.6148 59.9996 32.0000 1.9758 1.9774 395.8146 396.2269 0.0653 -1.0000 -1.0000 0259333 1596362604.30 151.6148 59.9996 32.0000 1.9781 1.9798 395.6390 396.0502 0.0651 -1.0000 -1.0000 0259393 1596362604.40 151.6148 59.9996 32.0000 1.9773 1.9790 395.4956 395.9080 0.0655 -1.0000 -1.0000 0259463 1596362604.50 151.6148 59.9996 32.0000 1.9770 1.9787 395.7081 396.1204 0.0654 -1.0000 -1.0000 0259523 1596362604.60 151.3724 59.9993 32.0000 1.9747 1.9764 395.9363 396.3488 0.0654 -1.0000 -1.0000 0259593 1596362604.70 151.3724 59.9993 32.0000 1.9770 1.9787 395.6136 396.0249 0.0652 -1.0000 -1.0000 0259833 1596362604.80 151.3724 59.9993 32.0000 1.9770 1.9787 395.5439 395.9552 0.0652 -1.0000 -1.0000 0259893 1596362604.90 151.3724 59.9993 32.0000 1.9755 1.9772 395.6939 396.1050 0.0652 -1.0000 -1.0000 0259963 1596362605.00 151.3724 59.9993 32.0000 1.9759 1.9776 395.9311 396.3429 0.0653 -1.0000 -1.0000 0300022 1596362605.10 151.3724 59.9993 32.0000 1.9762 1.9779 396.0481 396.4600 0.0653 -1.0000 -1.0000 0300093 1596362605.20 151.4829 59.9993 32.0000 1.9763 1.9780 395.8793 396.2917 0.0653 -1.0000 -1.0000 0300332 1596362605.30 151.5657 59.9993 32.0000 1.9778 1.9795 395.5557 395.9682 0.0653 -1.0000 -1.0000 0300392 1596362605.40 151.5657 59.9993 32.0000 1.9769 1.9786 395.4365 395.8469 0.0651 -1.0000 -1.0000 0300512 1596362605.50 151.5657 59.9993 32.0000 1.9766 1.9783 395.5972 396.0088 0.0653 -1.0000 -1.0000 0300582 1596362605.60 151.5657 59.9993 32.0000 1.9788 1.9805 395.9533 396.3662 0.0654 -1.0000 -1.0000 0300642 1596362605.70 151.5657 59.9993 32.0000 1.9783 1.9800 395.7451 396.1575 0.0654 -1.0000 -1.0000 0300702 1596362605.80 151.5148 59.9993 32.0000 1.9765 1.9782 395.5080 395.9198 0.0653 -1.0000 -1.0000 0300782 1596362605.90 151.5148 59.9993 32.0000 1.9762 1.9779 395.5257 395.9372 0.0653 -1.0000 -1.0000 0300842 1596362606.00 151.5148 59.9993 32.0000 1.9755 1.9772 395.9023 396.3143 0.0653 -1.0000 -1.0000 0300902 1596362606.10 151.5148 59.9993 32.0000 1.9775 1.9792 395.9846 396.3968 0.0653 -1.0000 -1.0000 0300982 1596362606.20 151.5148 59.9993 32.0000 1.9781 1.9798 395.7379 396.1501 0.0653 -1.0000 -1.0000 0301042 1596362606.30 151.4749 59.9993 32.0000 1.9771 1.9788 395.5196 395.9312 0.0653 -1.0000 -1.0000 0301222 1596362606.40 151.3288 59.9993 32.0000 1.9760 1.9777 395.5072 395.9188 0.0653 -1.0000 -1.0000 0301292 1596362606.50 151.3288 59.9993 32.0000 1.9755 1.9772 395.8628 396.2757 0.0654 -1.0000 -1.0000 0301352 1596362606.60 151.3288 59.9993 32.0000 1.9769 1.9786 395.9162 396.3291 0.0654 -1.0000 -1.0000 0301532 1596362606.70 151.3288 59.9993 32.0000 1.9781 1.9798 395.7442 396.1567 0.0654 -1.0000 -1.0000 0301612 1596362606.80 151.3288 59.9993 32.0000 1.9786 1.9803 395.6213 396.0336 0.0653 -1.0000 -1.0000 0301682 1596362606.90 151.4925 59.9993 32.0000 1.9765 1.9782 395.9317 396.3440 0.0654 -1.0000 -1.0000 0301762 1596362607.00 151.4925 59.9993 32.0000 1.9764 1.9781 395.9672 396.3796 0.0653 -1.0000 -1.0000 0301822 1596362607.10 151.4925 59.9993 32.0000 1.9759 1.9776 395.6294 396.0419 0.0655 -1.0000 -1.0000 0301882 1596362607.20 151.4925 59.9993 32.0000 1.9770 1.9787 395.4177 395.8304 0.0655 -1.0000 -1.0000 0301961 1596362607.30 151.4925 59.9993 32.0000 1.9762 1.9779 395.6510 396.0621 0.0652 -1.0000 -1.0000 0302201 1596362607.40 151.5267 59.9993 32.0000 1.9769 1.9786 395.8471 396.2599 0.0655 -1.0000 -1.0000 0302271 1596362607.50 151.5371 59.9993 32.0000 1.9777 1.9794 395.8950 396.3068 0.0652 -1.0000 -1.0000 0302341 1596362607.60 151.5371 59.9993 32.0000 1.9780 1.9797 395.4082 395.8207 0.0654 -1.0000 -1.0000 0302401 1596362607.70 151.5371 59.9993 32.0000 1.9786 1.9803 395.5852 395.9967 0.0652 -1.0000 -1.0000 0302471 1596362607.80 151.5371 59.9993 32.0000 1.9790 1.9807 395.8346 396.2470 0.0654 -1.0000 -1.0000 0302821 1596362607.90 151.5371 59.9993 32.0000 1.9784 1.9801 395.8886 396.3013 0.0653 -1.0000 -1.0000 0302881 1596362608.00 151.4836 59.9993 32.0000 1.9791 1.9808 395.4508 395.8618 0.0652 -1.0000 -1.0000 0302941 1596362608.10 151.4836 59.9993 32.0000 1.9759 1.9776 395.6460 396.0569 0.0653 -1.0000 -1.0000 0303051 1596362608.20 151.4836 59.9993 32.0000 1.9747 1.9764 395.9148 396.3284 0.0654 -1.0000 -1.0000 0303111 1596362608.30 151.4836 59.9993 32.0000 1.9762 1.9779 395.9960 396.4080 0.0653 -1.0000 -1.0000 0303171 1596362608.40 151.4836 59.9993 32.0000 1.9774 1.9791 395.7469 396.1589 0.0654 -1.0000 -1.0000 0303251 1596362608.50 151.4195 59.9993 32.0000 1.9789 1.9806 395.6003 396.0123 0.0653 -1.0000 -1.0000 0303311 1596362608.60 151.3939 59.9993 32.0000 1.9783 1.9800 395.4761 395.8874 0.0653 -1.0000 -1.0000 0303371 1596362608.70 151.3939 59.9993 32.0000 1.9767 1.9784 395.6317 396.0447 0.0655 -1.0000 -1.0000 0303451 1596362608.80 151.3939 59.9993 32.0000 1.9761 1.9778 395.9426 396.3539 0.0652 -1.0000 -1.0000 0303940 1596362608.90 151.3939 59.9993 32.0000 1.9743 1.9760 395.9173 396.3296 0.0653 -1.0000 -1.0000 0304011 1596362609.00 151.3939 59.9993 32.0000 1.9779 1.9796 395.6070 396.0191 0.0654 -1.0000 -1.0000 0304070 1596362609.10 151.2625 59.9993 32.0000 1.9780 1.9797 395.5426 395.9551 0.0654 -1.0000 -1.0000 0304140 1596362609.20 151.2625 59.9993 32.0000 1.9764 1.9781 395.6556 396.0682 0.0654 -1.0000 -1.0000 0304210 1596362609.30 151.2625 59.9993 32.0000 1.9747 1.9764 395.8758 396.2873 0.0652 -1.0000 -1.0000 0304350 1596362609.40 151.2625 59.9993 32.0000 1.9757 1.9774 395.8586 396.2698 0.0652 -1.0000 -1.0000 0304420 1596362609.50 151.2625 59.9993 32.0000 1.9782 1.9799 395.7739 396.1862 0.0654 -1.0000 -1.0000 0304490 1596362609.60 151.5029 59.9987 32.0000 1.9777 1.9794 395.5075 395.9204 0.0655 -1.0000 -1.0000 0304550 1596362609.70 151.6411 59.9983 32.0000 1.9768 1.9785 395.6807 396.0936 0.0654 -1.0000 -1.0000 0304610 1596362609.80 151.6411 59.9983 32.0000 1.9751 1.9768 395.7661 396.1774 0.0652 -1.0000 -1.0000 0304690 1596362609.90 151.6411 59.9983 32.0000 1.9751 1.9768 395.8796 396.2930 0.0656 -1.0000 -1.0000 0304840 1596362610.00 151.6411 59.9983 32.0000 1.9777 1.9794 395.7649 396.1774 0.0653 -1.0000 -1.0000 0304900 1596362610.10 151.6411 59.9983 32.0000 1.9776 1.9793 395.4891 395.9003 0.0652 -1.0000 -1.0000 0304970 1596362610.20 151.6411 59.9983 32.0000 1.9769 1.9786 395.6309 396.0427 0.0653 -1.0000 -1.0000 0305030 1596362610.30 151.5358 59.9983 32.0000 1.9761 1.9778 395.9048 396.3169 0.0653 -1.0000 -1.0000 0305100 1596362610.40 151.3877 59.9983 32.0000 1.9759 1.9776 396.0869 396.4981 0.0650 -1.0000 -1.0000 0305840 1596362610.50 151.3877 59.9983 32.0000 1.9760 1.9777 395.7892 396.1998 0.0652 -1.0000 -1.0000 0305900 1596362610.60 151.3877 59.9983 32.0000 1.9779 1.9796 395.7237 396.1354 0.0652 -1.0000 -1.0000 0305960 1596362610.70 151.3877 59.9983 32.0000 1.9791 1.9808 395.5610 395.9734 0.0654 -1.0000 -1.0000 0306040 1596362610.80 151.3877 59.9983 32.0000 1.9785 1.9802 395.9371 396.3488 0.0653 -1.0000 -1.0000 0306120 1596362610.90 151.6677 59.9983 32.0000 1.9766 1.9783 396.1557 396.5695 0.0656 -1.0000 -1.0000 0306260 1596362611.00 151.6677 59.9983 32.0000 1.9763 1.9780 395.9525 396.3637 0.0652 -1.0000 -1.0000 0306320 1596362611.10 151.6677 59.9983 32.0000 1.9784 1.9801 395.9067 396.3181 0.0652 -1.0000 -1.0000 0306380 1596362611.20 151.6677 59.9983 32.0000 1.9771 1.9788 395.7842 396.1943 0.0649 -1.0000 -1.0000 0306460 1596362611.30 151.6677 59.9983 32.0000 1.9760 1.9777 396.0161 396.4281 0.0653 -1.0000 -1.0000 0306520 1596362611.40 151.6379 59.9983 32.0000 1.9761 1.9778 395.9063 396.3181 0.0652 -1.0000 -1.0000 0306629 1596362611.50 151.4175 59.9983 32.0000 1.9767 1.9784 395.6470 396.0586 0.0653 -1.0000 -1.0000 0306700 1596362611.60 151.4175 59.9983 32.0000 1.9772 1.9789 395.4638 395.8749 0.0652 -1.0000 -1.0000 0306769 1596362611.70 151.4175 59.9983 32.0000 1.9779 1.9796 395.6382 396.0501 0.0655 -1.0000 -1.0000 0306829 1596362611.80 151.4175 59.9983 32.0000 1.9779 1.9796 395.7456 396.1565 0.0651 -1.0000 -1.0000 0306909 1596362611.90 151.4175 59.9983 32.0000 1.9764 1.9781 396.0387 396.4505 0.0653 -1.0000 -1.0000 0306969 1596362612.00 151.6840 59.9983 32.0000 1.9761 1.9778 395.8318 396.2439 0.0653 -1.0000 -1.0000 0307029 1596362612.10 151.6840 59.9983 32.0000 1.9783 1.9800 395.5404 395.9512 0.0651 -1.0000 -1.0000 0307109 1596362612.20 151.6840 59.9983 32.0000 1.9777 1.9794 395.6587 396.0688 0.0651 -1.0000 -1.0000 0307169 1596362612.30 151.6840 59.9983 32.0000 1.9765 1.9782 396.0482 396.4599 0.0652 -1.0000 -1.0000 0307229 1596362612.40 151.6840 59.9983 32.0000 1.9759 1.9775 396.0745 396.4868 0.0653 -1.0000 -1.0000 0307299 1596362612.50 151.6840 59.9983 32.0000 1.9762 1.9779 395.8442 396.2560 0.0652 -1.0000 -1.0000 0307369 1596362612.60 151.4200 59.9983 32.0000 1.9787 1.9804 395.5261 395.9381 0.0654 -1.0000 -1.0000 0307429 1596362612.70 151.3092 59.9983 32.0000 1.9789 1.9806 395.7527 396.1651 0.0654 -1.0000 -1.0000 0307499 1596362612.80 151.3092 59.9983 32.0000 1.9763 1.9780 396.0087 396.4214 0.0654 -1.0000 -1.0000 0307569 1596362612.90 151.3092 59.9983 32.0000 1.9764 1.9781 395.8427 396.2545 0.0653 -1.0000 -1.0000 0308279 1596362613.00 151.3092 59.9983 32.0000 1.9768 1.9785 395.5482 395.9596 0.0653 -1.0000 -1.0000 0308349 1596362613.10 151.3092 59.9983 32.0000 1.9769 1.9786 395.3973 395.8088 0.0653 -1.0000 -1.0000 0308409 1596362613.20 151.3237 59.9983 32.0000 1.9774 1.9791 395.5308 395.9417 0.0652 -1.0000 -1.0000 0308489 1596362613.30 151.3237 59.9983 32.0000 1.9769 1.9786 395.7525 396.1643 0.0653 -1.0000 -1.0000 0308569 1596362613.40 151.3237 59.9983 32.0000 1.9764 1.9781 395.9621 396.3752 0.0655 -1.0000 -1.0000 0308628 1596362613.50 151.3237 59.9983 32.0000 1.9770 1.9787 395.8850 396.2965 0.0652 -1.0000 -1.0000 0308699 1596362613.60 151.3237 59.9983 32.0000 1.9773 1.9790 395.7829 396.1937 0.0651 -1.0000 -1.0000 0308758 1596362613.70 151.3408 59.9983 32.0000 1.9783 1.9800 395.6733 396.0840 0.0651 -1.0000 -1.0000 0308828 1596362613.80 151.4940 59.9983 32.0000 1.9760 1.9777 395.5413 395.9525 0.0652 -1.0000 -1.0000 0308898 1596362613.90 151.4940 59.9983 32.0000 1.9772 1.9789 395.6908 396.1028 0.0653 -1.0000 -1.0000 0308958 1596362614.00 151.4940 59.9983 32.0000 1.9763 1.9780 395.9727 396.3847 0.0653 -1.0000 -1.0000 0309018 1596362614.10 151.4940 59.9983 32.0000 1.9776 1.9793 395.9232 396.3346 0.0651 -1.0000 -1.0000 0309098 1596362614.20 151.4940 59.9983 32.0000 1.9773 1.9790 395.9886 396.4004 0.0652 -1.0000 -1.0000 0309168 1596362614.30 151.6638 59.9983 32.0000 1.9779 1.9796 395.6367 396.0481 0.0652 -1.0000 -1.0000 0309228 1596362614.40 151.6638 59.9983 32.0000 1.9784 1.9801 395.8263 396.2379 0.0652 -1.0000 -1.0000 0309298 1596362614.50 151.6638 59.9983 32.0000 1.9771 1.9788 396.0461 396.4586 0.0653 -1.0000 -1.0000 0309608 1596362614.60 151.6638 59.9983 32.0000 1.9750 1.9767 396.0197 396.4320 0.0653 -1.0000 -1.0000 0309668 1596362614.70 151.6638 59.9983 32.0000 1.9780 1.9797 395.8144 396.2258 0.0652 -1.0000 -1.0000 0309738 1596362614.80 151.5335 59.9984 32.0000 1.9785 1.9802 395.6579 396.0685 0.0652 -1.0000 -1.0000 0309808 1596362614.90 151.3215 59.9986 32.0000 1.9774 1.9790 395.6700 396.0813 0.0652 -1.0000 -1.0000 0309888 1596362615.00 151.3215 59.9986 32.0000 1.9766 1.9783 395.8683 396.2801 0.0653 -1.0000 -1.0000 0309958 1596362615.10 151.3215 59.9986 32.0000 1.9772 1.9789 395.9714 396.3827 0.0651 -1.0000 -1.0000 0310028 1596362615.20 151.3215 59.9986 32.0000 1.9768 1.9785 395.7702 396.1815 0.0653 -1.0000 -1.0000 0310098 1596362615.30 151.3215 59.9986 32.0000 1.9781 1.9798 395.4959 395.9071 0.0652 -1.0000 -1.0000 0310158 1596362615.40 151.7801 59.9986 32.0000 1.9770 1.9787 395.5597 395.9705 0.0652 -1.0000 -1.0000 0310228 1596362615.50 151.7801 59.9986 32.0000 1.9756 1.9773 395.8619 396.2738 0.0653 -1.0000 -1.0000 0310467 1596362615.60 151.7801 59.9986 32.0000 1.9767 1.9784 395.8756 396.2880 0.0653 -1.0000 -1.0000 0310537 1596362615.70 151.7801 59.9986 32.0000 1.9784 1.9801 395.6523 396.0639 0.0652 -1.0000 -1.0000 0310598 1596362615.80 151.7801 59.9986 32.0000 1.9784 1.9801 395.6828 396.0941 0.0653 -1.0000 -1.0000 0310667 1596362615.90 151.7439 59.9986 32.0000 1.9763 1.9780 395.9187 396.3301 0.0652 -1.0000 -1.0000 0310728 1596362616.00 151.6534 59.9986 32.0000 1.9763 1.9780 396.0119 396.4243 0.0654 -1.0000 -1.0000 0311367 1596362616.10 151.6534 59.9986 32.0000 1.9768 1.9785 395.9459 396.3576 0.0653 -1.0000 -1.0000 0311447 1596362616.20 151.6534 59.9986 32.0000 1.9778 1.9795 395.8005 396.2131 0.0653 -1.0000 -1.0000 0311507 1596362616.30 151.6534 59.9986 32.0000 1.9801 1.9818 395.4699 395.8801 0.0651 -1.0000 -1.0000 0311567 1596362616.40 151.6534 59.9986 32.0000 1.9791 1.9808 395.6869 396.0990 0.0652 -1.0000 -1.0000 0311647 1596362616.50 151.5925 59.9986 32.0000 1.9780 1.9797 395.8931 396.3037 0.0651 -1.0000 -1.0000 0311757 1596362616.60 151.5925 59.9986 32.0000 1.9777 1.9794 395.9493 396.3624 0.0655 -1.0000 -1.0000 0311817 1596362616.70 151.5925 59.9986 32.0000 1.9799 1.9816 395.8080 396.2193 0.0652 -1.0000 -1.0000 0311887 1596362616.80 151.5925 59.9986 32.0000 1.9804 1.9821 395.6650 396.0768 0.0654 -1.0000 -1.0000 0311957 1596362616.90 151.5925 59.9986 32.0000 1.9778 1.9795 395.9049 396.3178 0.0654 -1.0000 -1.0000 0312027 1596362617.00 151.5598 59.9986 32.0000 1.9755 1.9772 395.9461 396.3583 0.0653 -1.0000 -1.0000 0312087 1596362617.10 151.5533 59.9986 32.0000 1.9764 1.9781 395.8068 396.2183 0.0652 -1.0000 -1.0000 0312157 1596362617.20 151.5533 59.9986 32.0000 1.9778 1.9795 395.7121 396.1243 0.0653 -1.0000 -1.0000 0312227 1596362617.30 151.5533 59.9986 32.0000 1.9788 1.9805 395.6095 396.0210 0.0652 -1.0000 -1.0000 0312287 1596362617.40 151.5533 59.9986 32.0000 1.9768 1.9785 395.7721 396.1834 0.0652 -1.0000 -1.0000 0312356 1596362617.50 151.5533 59.9986 32.0000 1.9762 1.9779 395.9126 396.3249 0.0652 -1.0000 -1.0000 0312427 1596362617.60 151.6091 59.9986 32.0000 1.9750 1.9767 396.0183 396.4306 0.0655 -1.0000 -1.0000 0312487 1596362617.70 151.6091 59.9986 32.0000 1.9776 1.9793 395.6083 396.0199 0.0652 -1.0000 -1.0000 0312546 1596362617.80 151.6091 59.9986 32.0000 1.9771 1.9788 395.6765 396.0875 0.0652 -1.0000 -1.0000 0312626 1596362617.90 151.6091 59.9986 32.0000 1.9779 1.9796 396.0226 396.4347 0.0653 -1.0000 -1.0000 0312686 1596362618.00 151.6091 59.9986 32.0000 1.9773 1.9790 396.1279 396.5394 0.0652 -1.0000 -1.0000 0312746 1596362618.10 151.6091 59.9986 32.0000 1.9777 1.9794 395.8651 396.2767 0.0652 -1.0000 -1.0000 0313206 1596362618.20 151.6795 59.9986 32.0000 1.9784 1.9801 395.7891 396.2007 0.0653 -1.0000 -1.0000 0313266 1596362618.30 151.7111 59.9986 32.0000 1.9783 1.9800 395.4762 395.8880 0.0653 -1.0000 -1.0000 0313326 1596362618.40 151.7111 59.9986 32.0000 1.9778 1.9795 395.7010 396.1131 0.0654 -1.0000 -1.0000 0313406 1596362618.50 151.7111 59.9986 32.0000 1.9769 1.9786 396.0357 396.4478 0.0653 -1.0000 -1.0000 0313466 1596362618.60 151.7111 59.9986 32.0000 1.9767 1.9784 396.0874 396.4991 0.0653 -1.0000 -1.0000 0313686 1596362618.70 151.7111 59.9986 32.0000 1.9779 1.9796 395.9441 396.3563 0.0653 -1.0000 -1.0000 0313766 1596362618.80 151.4042 59.9986 32.0000 1.9785 1.9802 395.7308 396.1430 0.0654 -1.0000 -1.0000 0313826 1596362618.90 151.3972 59.9986 32.0000 1.9770 1.9787 395.9558 396.3680 0.0652 -1.0000 -1.0000 0313896 1596362619.00 151.3972 59.9986 32.0000 1.9762 1.9779 396.0026 396.4147 0.0653 -1.0000 -1.0000 0313956 1596362619.10 151.3972 59.9986 32.0000 1.9757 1.9774 396.0597 396.4712 0.0652 -1.0000 -1.0000 0314186 1596362619.20 151.3972 59.9986 32.0000 1.9780 1.9797 395.7269 396.1384 0.0653 -1.0000 -1.0000 0314265 1596362619.30 151.4584 59.9986 32.0000 1.9776 1.9793 395.4343 395.8465 0.0654 -1.0000 -1.0000 0314326 1596362619.40 151.5139 59.9986 32.0000 1.9759 1.9776 395.7148 396.1265 0.0653 -1.0000 -1.0000 0314386 1596362619.50 151.5139 59.9986 32.0000 1.9764 1.9781 395.9439 396.3553 0.0651 -1.0000 -1.0000 0314455 1596362619.60 151.5139 59.9986 32.0000 1.9774 1.9791 395.9214 396.3338 0.0653 -1.0000 -1.0000 0314715 1596362619.70 151.5139 59.9986 32.0000 1.9790 1.9807 395.5887 396.0003 0.0653 -1.0000 -1.0000 0314775 1596362619.80 151.5139 59.9986 32.0000 1.9784 1.9801 395.6136 396.0245 0.0652 -1.0000 -1.0000 0314845 1596362619.90 151.4236 59.9992 32.0000 1.9764 1.9781 396.1516 396.5647 0.0654 -1.0000 -1.0000 0314905 1596362620.00 151.4236 59.9992 32.0000 1.9772 1.9789 395.9525 396.3646 0.0653 -1.0000 -1.0000 0314975 1596362620.10 151.4236 59.9992 32.0000 1.9780 1.9797 395.8318 396.2427 0.0651 -1.0000 -1.0000 0315045 1596362620.20 151.4236 59.9992 32.0000 1.9783 1.9800 395.7505 396.1624 0.0653 -1.0000 -1.0000 0315755 1596362620.30 151.4236 59.9992 32.0000 1.9784 1.9801 395.9351 396.3469 0.0652 -1.0000 -1.0000 0315825 1596362620.40 151.4030 59.9992 32.0000 1.9768 1.9785 395.9330 396.3432 0.0650 -1.0000 -1.0000 0315905 1596362620.50 151.3797 59.9992 32.0000 1.9756 1.9773 395.9995 396.4108 0.0652 -1.0000 -1.0000 0315965 1596362620.60 151.3797 59.9992 32.0000 1.9760 1.9777 396.1011 396.5127 0.0652 -1.0000 -1.0000 0316025 1596362620.70 151.3797 59.9992 32.0000 1.9771 1.9788 395.7491 396.1602 0.0653 -1.0000 -1.0000 0316095 1596362620.80 151.3797 59.9992 32.0000 1.9776 1.9793 395.7325 396.1445 0.0653 -1.0000 -1.0000 0316164 1596362620.90 151.3797 59.9992 32.0000 1.9783 1.9800 395.5457 395.9556 0.0651 -1.0000 -1.0000 0316235 1596362621.00 151.4775 59.9992 32.0000 1.9763 1.9780 395.9032 396.3156 0.0653 -1.0000 -1.0000 0316295 1596362621.10 151.6067 59.9992 32.0000 1.9767 1.9784 396.0571 396.4687 0.0652 -1.0000 -1.0000 0316354 1596362621.20 151.6067 59.9992 32.0000 1.9770 1.9787 396.0037 396.4156 0.0653 -1.0000 -1.0000 0316904 1596362621.30 151.6067 59.9992 32.0000 1.9784 1.9801 395.8093 396.2217 0.0654 -1.0000 -1.0000 0316964 1596362621.40 151.6067 59.9992 32.0000 1.9771 1.9788 395.4838 395.8953 0.0652 -1.0000 -1.0000 0317034 1596362621.50 151.6067 59.9992 32.0000 1.9777 1.9794 395.5503 395.9612 0.0652 -1.0000 -1.0000 0317104 1596362621.60 151.2636 59.9992 32.0000 1.9772 1.9788 395.8136 396.2251 0.0652 -1.0000 -1.0000 0317164 1596362621.70 151.2636 59.9992 32.0000 1.9764 1.9781 396.0574 396.4691 0.0652 -1.0000 -1.0000 0317234 1596362621.80 151.2636 59.9992 32.0000 1.9743 1.9760 395.7670 396.1786 0.0652 -1.0000 -1.0000 0317304 1596362621.90 151.2636 59.9992 32.0000 1.9769 1.9786 395.4278 395.8389 0.0653 -1.0000 -1.0000 0317364 1596362622.00 151.2636 59.9992 32.0000 1.9767 1.9783 395.4573 395.8681 0.0652 -1.0000 -1.0000 0317424 1596362622.10 151.2636 59.9992 32.0000 1.9758 1.9775 395.8749 396.2862 0.0652 -1.0000 -1.0000 0317514 1596362622.20 151.4219 59.9992 32.0000 1.9765 1.9782 396.0115 396.4226 0.0651 -1.0000 -1.0000 0317584 1596362622.30 151.4219 59.9992 32.0000 1.9774 1.9791 395.8925 396.3035 0.0651 -1.0000 -1.0000 0317644 1596362622.40 151.4219 59.9992 32.0000 1.9769 1.9786 395.5697 395.9808 0.0652 -1.0000 -1.0000 0317714 1596362622.50 151.4219 59.9992 32.0000 1.9763 1.9780 395.5971 396.0086 0.0653 -1.0000 -1.0000 0317774 1596362622.60 151.4219 59.9992 32.0000 1.9759 1.9776 396.0258 396.4374 0.0653 -1.0000 -1.0000 0317834 1596362622.70 151.4219 59.9992 32.0000 1.9762 1.9779 396.0687 396.4807 0.0652 -1.0000 -1.0000 0317914 1596362622.80 151.5567 59.9992 32.0000 1.9780 1.9797 395.6106 396.0224 0.0653 -1.0000 -1.0000 0317974 1596362622.90 151.5567 59.9992 32.0000 1.9773 1.9790 395.3560 395.7664 0.0652 -1.0000 -1.0000 0318044 1596362623.00 151.5567 59.9992 32.0000 1.9767 1.9784 395.8004 396.2117 0.0652 -1.0000 -1.0000 0318114 1596362623.10 151.5567 59.9992 32.0000 1.9774 1.9791 395.7543 396.1650 0.0651 -1.0000 -1.0000 0318173 1596362623.20 151.5567 59.9992 32.0000 1.9771 1.9788 395.9535 396.3645 0.0651 -1.0000 -1.0000 0318763 1596362623.30 151.5567 59.9992 32.0000 1.9767 1.9784 395.6979 396.1103 0.0654 -1.0000 -1.0000 0318823 1596362623.40 151.5567 59.9992 32.0000 1.9775 1.9792 395.4371 395.8470 0.0651 -1.0000 -1.0000 0318893 1596362623.50 151.3227 59.9992 32.0000 1.9753 1.9770 395.8270 396.2385 0.0653 -1.0000 -1.0000 0318963 1596362623.60 151.3227 59.9992 32.0000 1.9752 1.9769 396.1551 396.5663 0.0651 -1.0000 -1.0000 0319023 1596362623.70 151.3227 59.9992 32.0000 1.9764 1.9781 396.1152 396.5279 0.0654 -1.0000 -1.0000 0319083 1596362623.80 151.3227 59.9992 32.0000 1.9778 1.9795 395.8360 396.2474 0.0652 -1.0000 -1.0000 0319163 1596362623.90 151.3227 59.9992 32.0000 1.9781 1.9798 395.4708 395.8815 0.0651 -1.0000 -1.0000 0319223 1596362624.00 151.5752 59.9992 32.0000 1.9755 1.9772 395.7334 396.1443 0.0652 -1.0000 -1.0000 0319283 1596362624.10 151.6566 59.9992 32.0000 1.9765 1.9782 395.9434 396.3546 0.0651 -1.0000 -1.0000 0319363 1596362624.20 151.6566 59.9992 32.0000 1.9760 1.9777 395.8432 396.2550 0.0652 -1.0000 -1.0000 0319423 1596362624.30 151.6566 59.9992 32.0000 1.9784 1.9801 395.5275 395.9390 0.0654 -1.0000 -1.0000 0319483 1596362624.40 151.6566 59.9992 32.0000 1.9772 1.9789 395.5641 395.9761 0.0653 -1.0000 -1.0000 0319553 1596362624.50 151.6566 59.9992 32.0000 1.9779 1.9796 395.9137 396.3252 0.0652 -1.0000 -1.0000 0319623 1596362624.60 151.5452 59.9993 32.0000 1.9769 1.9786 396.0605 396.4727 0.0654 -1.0000 -1.0000 0319683 1596362624.70 151.4524 59.9994 32.0000 1.9780 1.9797 395.7906 396.2028 0.0653 -1.0000 -1.0000 0319753 1596362624.80 151.4524 59.9994 32.0000 1.9793 1.9810 395.6179 396.0287 0.0651 -1.0000 -1.0000 0319823 1596362624.90 151.4524 59.9994 32.0000 1.9781 1.9797 395.5761 395.9862 0.0650 -1.0000 -1.0000 0319892 1596362625.00 151.4524 59.9994 32.0000 1.9770 1.9787 396.1248 396.5370 0.0653 -1.0000 -1.0000 0319952 1596362625.10 151.4524 59.9994 32.0000 1.9765 1.9782 395.9174 396.3298 0.0652 -1.0000 -1.0000 0320013 1596362625.20 151.4524 59.9994 32.0000 1.9768 1.9785 395.7337 396.1463 0.0655 -1.0000 -1.0000 0320092 1596362625.30 151.4524 59.9994 32.0000 1.9780 1.9797 395.5909 396.0023 0.0652 -1.0000 -1.0000 0320692 1596362625.40 151.4524 59.9994 32.0000 1.9757 1.9774 395.9686 396.3798 0.0651 -1.0000 -1.0000 0320752 1596362625.50 151.4524 59.9994 32.0000 1.9765 1.9782 395.8715 396.2830 0.0653 -1.0000 -1.0000 0320822 1596362625.60 151.4524 59.9994 32.0000 1.9752 1.9769 395.7912 396.2037 0.0654 -1.0000 -1.0000 0320882 1596362625.70 151.4929 59.9994 32.0000 1.9784 1.9801 395.6094 396.0218 0.0654 -1.0000 -1.0000 0320952 1596362625.80 151.5569 59.9994 32.0000 1.9786 1.9803 395.5515 395.9627 0.0652 -1.0000 -1.0000 0321022 1596362625.90 151.5569 59.9994 32.0000 1.9773 1.9790 395.7655 396.1768 0.0652 -1.0000 -1.0000 0321082 1596362626.00 151.5569 59.9994 32.0000 1.9774 1.9791 395.9540 396.3658 0.0653 -1.0000 -1.0000 0321142 1596362626.10 151.5569 59.9994 32.0000 1.9773 1.9790 395.9512 396.3621 0.0651 -1.0000 -1.0000 0321222 1596362626.20 151.5569 59.9994 32.0000 1.9783 1.9800 395.8288 396.2398 0.0652 -1.0000 -1.0000 0321282 1596362626.30 151.5569 59.9994 32.0000 1.9766 1.9783 395.5298 395.9405 0.0651 -1.0000 -1.0000 0321462 1596362626.40 151.7059 59.9994 32.0000 1.9770 1.9787 395.5909 396.0012 0.0652 -1.0000 -1.0000 0321532 1596362626.50 151.7391 59.9994 32.0000 1.9757 1.9774 396.0343 396.4472 0.0653 -1.0000 -1.0000 0321592 1596362626.60 151.7391 59.9994 32.0000 1.9778 1.9795 395.9210 396.3324 0.0652 -1.0000 -1.0000 0321662 1596362626.70 151.7391 59.9994 32.0000 1.9788 1.9805 395.6566 396.0683 0.0653 -1.0000 -1.0000 0321732 1596362626.80 151.7391 59.9994 32.0000 1.9776 1.9793 395.7096 396.1213 0.0652 -1.0000 -1.0000 0322141 1596362626.90 151.7391 59.9994 32.0000 1.9771 1.9788 396.0672 396.4788 0.0652 -1.0000 -1.0000 0322211 1596362627.00 151.7391 59.9994 32.0000 1.9771 1.9788 396.0525 396.4647 0.0653 -1.0000 -1.0000 0322281 1596362627.10 151.7391 59.9994 32.0000 1.9775 1.9792 395.9655 396.3779 0.0654 -1.0000 -1.0000 0322341 1596362627.20 151.7391 59.9994 32.0000 1.9786 1.9803 395.6320 396.0438 0.0653 -1.0000 -1.0000 0322411 1596362627.30 151.7391 59.9994 32.0000 1.9780 1.9797 395.4635 395.8747 0.0652 -1.0000 -1.0000 0322471 1596362627.40 151.7391 59.9994 32.0000 1.9785 1.9802 396.0127 396.4230 0.0650 -1.0000 -1.0000 0322981 1596362627.50 151.6232 59.9994 32.0000 1.9757 1.9774 395.8948 396.3062 0.0652 -1.0000 -1.0000 0323051 1596362627.60 151.3826 59.9994 32.0000 1.9756 1.9773 395.4265 395.8375 0.0652 -1.0000 -1.0000 0323121 1596362627.70 151.3826 59.9994 32.0000 1.9761 1.9777 395.8478 396.2587 0.0651 -1.0000 -1.0000 0323191 1596362627.80 151.3826 59.9994 32.0000 1.9756 1.9773 395.9864 396.3990 0.0653 -1.0000 -1.0000 0323261 1596362627.90 151.3826 59.9994 32.0000 1.9774 1.9791 395.8637 396.2754 0.0652 -1.0000 -1.0000 0323341 1596362628.00 151.3826 59.9994 32.0000 1.9786 1.9803 395.5531 395.9641 0.0652 -1.0000 -1.0000 0323411 1596362628.10 151.3826 59.9994 32.0000 1.9792 1.9809 395.5177 395.9291 0.0652 -1.0000 -1.0000 0323481 1596362628.20 151.5225 59.9994 32.0000 1.9765 1.9782 395.6249 396.0355 0.0651 -1.0000 -1.0000 0323541 1596362628.30 151.5225 59.9994 32.0000 1.9762 1.9779 395.9564 396.3682 0.0653 -1.0000 -1.0000 0323611 1596362628.40 151.5225 59.9994 32.0000 1.9756 1.9773 395.9144 396.3267 0.0653 -1.0000 -1.0000 0323741 1596362628.50 151.5225 59.9994 32.0000 1.9766 1.9783 395.8901 396.3019 0.0653 -1.0000 -1.0000 0323801 1596362628.60 151.5225 59.9994 32.0000 1.9778 1.9795 395.6400 396.0493 0.0650 -1.0000 -1.0000 0323870 1596362628.70 151.5225 59.9994 32.0000 1.9777 1.9794 395.6734 396.0850 0.0653 -1.0000 -1.0000 0323940 1596362628.80 151.5225 59.9994 32.0000 1.9745 1.9762 395.9483 396.3599 0.0652 -1.0000 -1.0000 0324000 1596362628.90 151.5454 59.9994 32.0000 1.9767 1.9784 395.9250 396.3361 0.0652 -1.0000 -1.0000 0324070 1596362629.00 151.5454 59.9994 32.0000 1.9781 1.9798 395.5809 395.9928 0.0653 -1.0000 -1.0000 0324140 1596362629.10 151.5454 59.9994 32.0000 1.9786 1.9803 395.6978 396.1090 0.0652 -1.0000 -1.0000 0324210 1596362629.20 151.5454 59.9994 32.0000 1.9780 1.9797 395.8443 396.2551 0.0652 -1.0000 -1.0000 0324280 1596362629.30 151.5454 59.9994 32.0000 1.9759 1.9776 395.9526 396.3644 0.0652 -1.0000 -1.0000 0324340 1596362629.40 151.5454 59.9994 32.0000 1.9757 1.9774 395.7836 396.1948 0.0652 -1.0000 -1.0000 0325050 1596362629.50 151.5454 59.9994 32.0000 1.9757 1.9774 395.5282 395.9404 0.0653 -1.0000 -1.0000 0325120 1596362629.60 151.5454 59.9994 32.0000 1.9782 1.9799 395.3228 395.7337 0.0653 -1.0000 -1.0000 0325190 1596362629.70 151.5454 59.9994 32.0000 1.9782 1.9799 395.6377 396.0495 0.0653 -1.0000 -1.0000 0325250 1596362629.80 151.5454 59.9994 32.0000 1.9775 1.9792 395.9189 396.3309 0.0653 -1.0000 -1.0000 0325320 1596362629.90 151.5454 59.9994 32.0000 1.9773 1.9790 395.7245 396.1363 0.0653 -1.0000 -1.0000 0325390 1596362630.00 151.4486 59.9993 32.0000 1.9779 1.9796 395.6026 396.0142 0.0653 -1.0000 -1.0000 0325450 1596362630.10 151.2067 59.9990 32.0000 1.9759 1.9775 395.9863 396.3988 0.0653 -1.0000 -1.0000 0325529 1596362630.20 151.2067 59.9990 32.0000 1.9760 1.9777 395.9170 396.3292 0.0653 -1.0000 -1.0000 0325589 1596362630.30 151.2067 59.9990 32.0000 1.9769 1.9786 395.8102 396.2220 0.0653 -1.0000 -1.0000 0325649 1596362630.40 151.2067 59.9990 32.0000 1.9772 1.9789 395.6493 396.0603 0.0651 -1.0000 -1.0000 0325720 1596362630.50 151.2067 59.9990 32.0000 1.9781 1.9798 395.6069 396.0180 0.0652 -1.0000 -1.0000 0325790 1596362630.60 151.6315 59.9990 32.0000 1.9776 1.9793 395.5586 395.9695 0.0652 -1.0000 -1.0000 0325849 1596362630.70 151.6315 59.9990 32.0000 1.9771 1.9788 395.6093 396.0201 0.0651 -1.0000 -1.0000 0325919 1596362630.80 151.6315 59.9990 32.0000 1.9754 1.9770 395.8223 396.2338 0.0652 -1.0000 -1.0000 0325989 1596362630.90 151.6315 59.9990 32.0000 1.9773 1.9790 395.7565 396.1677 0.0653 -1.0000 -1.0000 0326059 1596362631.00 151.6315 59.9990 32.0000 1.9774 1.9791 395.6383 396.0503 0.0653 -1.0000 -1.0000 0326149 1596362631.10 151.6315 59.9990 32.0000 1.9771 1.9788 395.5445 395.9557 0.0652 -1.0000 -1.0000 0326209 1596362631.20 151.6315 59.9990 32.0000 1.9773 1.9790 395.6058 396.0177 0.0653 -1.0000 -1.0000 0326289 1596362631.30 151.6315 59.9990 32.0000 1.9769 1.9786 395.8414 396.2533 0.0652 -1.0000 -1.0000 0326349 1596362631.40 151.6315 59.9990 32.0000 1.9763 1.9780 396.0320 396.4428 0.0651 -1.0000 -1.0000 0326409 1596362631.50 151.6315 59.9990 32.0000 1.9779 1.9796 396.0347 396.4464 0.0652 -1.0000 -1.0000 0326489 1596362631.60 151.6315 59.9990 32.0000 1.9787 1.9804 395.6584 396.0695 0.0652 -1.0000 -1.0000 0326559 1596362631.70 151.6315 59.9990 32.0000 1.9772 1.9789 395.5457 395.9564 0.0652 -1.0000 -1.0000 0326619 1596362631.80 151.6315 59.9990 32.0000 1.9775 1.9792 395.4185 395.8301 0.0653 -1.0000 -1.0000 0326689 1596362631.90 151.6315 59.9990 32.0000 1.9776 1.9793 395.7415 396.1533 0.0653 -1.0000 -1.0000 0326759 1596362632.00 151.6315 59.9990 32.0000 1.9762 1.9779 395.9743 396.3855 0.0651 -1.0000 -1.0000 0326819 1596362632.10 151.6236 59.9990 32.0000 1.9773 1.9790 395.8556 396.2665 0.0652 -1.0000 -1.0000 0326889 1596362632.20 151.4938 59.9990 32.0000 1.9787 1.9804 395.8977 396.3102 0.0653 -1.0000 -1.0000 0326959 1596362632.30 151.4938 59.9990 32.0000 1.9769 1.9786 395.7303 396.1414 0.0652 -1.0000 -1.0000 0327029 1596362632.40 151.2852 59.9990 32.0000 1.9755 1.9772 395.9312 396.3430 0.0653 -1.0000 -1.0000 0327099 1596362632.50 151.2852 59.9990 32.0000 1.9747 1.9764 396.0260 396.4368 0.0651 -1.0000 -1.0000 0327469 1596362632.60 151.2852 59.9990 32.0000 1.9767 1.9784 395.9441 396.3551 0.0651 -1.0000 -1.0000 0327538 1596362632.70 151.2852 59.9990 32.0000 1.9773 1.9789 395.6117 396.0214 0.0651 -1.0000 -1.0000 0327609 1596362632.80 151.2852 59.9990 32.0000 1.9771 1.9788 395.5692 395.9808 0.0653 -1.0000 -1.0000 0327678 1596362632.90 151.2852 59.9990 32.0000 1.9775 1.9792 395.7796 396.1919 0.0653 -1.0000 -1.0000 0327778 1596362633.00 151.2852 59.9990 32.0000 1.9768 1.9785 395.8518 396.2629 0.0651 -1.0000 -1.0000 0327958 1596362633.10 151.2852 59.9990 32.0000 1.9785 1.9802 395.9804 396.3924 0.0654 -1.0000 -1.0000 0328018 1596362633.20 151.5118 59.9990 32.0000 1.9781 1.9798 396.0796 396.4913 0.0652 -1.0000 -1.0000 0328088 1596362633.30 151.5118 59.9990 32.0000 1.9787 1.9804 395.6466 396.0578 0.0652 -1.0000 -1.0000 0328158 1596362633.40 151.5118 59.9990 32.0000 1.9771 1.9788 395.7615 396.1726 0.0652 -1.0000 -1.0000 0328228 1596362633.50 151.5118 59.9990 32.0000 1.9764 1.9781 395.8799 396.2916 0.0653 -1.0000 -1.0000 0328298 1596362633.60 151.5118 59.9990 32.0000 1.9753 1.9770 396.0965 396.5090 0.0653 -1.0000 -1.0000 0328478 1596362633.70 151.3452 59.9990 32.0000 1.9757 1.9774 396.1302 396.5425 0.0653 -1.0000 -1.0000 0328538 1596362633.80 151.3273 59.9990 32.0000 1.9778 1.9795 395.7674 396.1787 0.0652 -1.0000 -1.0000 0328608 1596362633.90 151.3273 59.9990 32.0000 1.9777 1.9794 395.6928 396.1037 0.0651 -1.0000 -1.0000 0328668 1596362634.00 151.3273 59.9990 32.0000 1.9771 1.9787 395.8444 396.2557 0.0652 -1.0000 -1.0000 0328738 1596362634.10 151.3273 59.9990 32.0000 1.9759 1.9776 396.0314 396.4432 0.0652 -1.0000 -1.0000 0328968 1596362634.20 151.3273 59.9990 32.0000 1.9775 1.9792 395.7507 396.1614 0.0651 -1.0000 -1.0000 0329048 1596362634.30 151.5496 59.9990 32.0000 1.9798 1.9815 395.6097 396.0211 0.0652 -1.0000 -1.0000 0329118 1596362634.40 151.5496 59.9990 32.0000 1.9787 1.9804 395.7894 396.2007 0.0652 -1.0000 -1.0000 0329188 1596362634.50 151.5496 59.9990 32.0000 1.9766 1.9783 396.0115 396.4222 0.0651 -1.0000 -1.0000 0329248 1596362634.60 151.5496 59.9990 32.0000 1.9789 1.9806 396.0248 396.4364 0.0653 -1.0000 -1.0000 0329687 1596362634.70 151.5496 59.9990 32.0000 1.9785 1.9802 395.7175 396.1292 0.0652 -1.0000 -1.0000 0329767 1596362634.80 151.5301 59.9993 32.0000 1.9781 1.9798 395.7471 396.1590 0.0653 -1.0000 -1.0000 0329827 1596362634.90 151.4631 60.0000 32.0000 1.9766 1.9783 396.1295 396.5422 0.0653 -1.0000 -1.0000 0329897 1596362635.00 151.4631 60.0000 32.0000 1.9761 1.9777 395.9210 396.3335 0.0654 -1.0000 -1.0000 0329957 1596362635.10 151.4631 60.0000 32.0000 1.9775 1.9792 395.8529 396.2642 0.0651 -1.0000 -1.0000 0330197 1596362635.20 151.4631 60.0000 32.0000 1.9781 1.9798 395.7921 396.2028 0.0652 -1.0000 -1.0000 0330267 1596362635.30 151.4631 60.0000 32.0000 1.9774 1.9791 395.9949 396.4060 0.0651 -1.0000 -1.0000 0330327 1596362635.40 151.4631 60.0000 32.0000 1.9756 1.9772 395.9803 396.3912 0.0652 -1.0000 -1.0000 0330397 1596362635.50 151.5742 60.0000 32.0000 1.9762 1.9779 396.1320 396.5436 0.0651 -1.0000 -1.0000 0330467 1596362635.60 151.5742 60.0000 32.0000 1.9780 1.9796 395.9962 396.4081 0.0652 -1.0000 -1.0000 0330647 1596362635.70 151.5742 60.0000 32.0000 1.9803 1.9819 395.8808 396.2922 0.0652 -1.0000 -1.0000 0330707 1596362635.80 151.5742 60.0000 32.0000 1.9789 1.9806 395.6786 396.0904 0.0653 -1.0000 -1.0000 0330787 1596362635.90 151.5742 60.0000 32.0000 1.9791 1.9808 395.8410 396.2518 0.0652 -1.0000 -1.0000 0330847 1596362636.00 151.5853 60.0000 32.0000 1.9754 1.9771 396.1201 396.5333 0.0654 -1.0000 -1.0000 0330907 1596362636.10 151.5875 60.0000 32.0000 1.9773 1.9790 396.2059 396.6176 0.0652 -1.0000 -1.0000 0331127 1596362636.20 151.5875 60.0000 32.0000 1.9787 1.9804 396.0961 396.5087 0.0654 -1.0000 -1.0000 0331186 1596362636.30 151.5875 60.0000 32.0000 1.9772 1.9789 395.8936 396.3061 0.0653 -1.0000 -1.0000 0331256 1596362636.40 151.5875 60.0000 32.0000 1.9774 1.9791 395.6058 396.0149 0.0649 -1.0000 -1.0000 0331327 1596362636.50 151.5875 60.0000 32.0000 1.9772 1.9789 395.8422 396.2536 0.0652 -1.0000 -1.0000 0331387 1596362636.60 151.3687 60.0000 32.0000 1.9756 1.9773 396.0086 396.4209 0.0653 -1.0000 -1.0000 0331626 1596362636.70 151.3687 60.0000 32.0000 1.9750 1.9767 395.8192 396.2306 0.0653 -1.0000 -1.0000 0331696 1596362636.80 151.3687 60.0000 32.0000 1.9773 1.9790 395.8033 396.2159 0.0654 -1.0000 -1.0000 0331756 1596362636.90 151.3687 60.0000 32.0000 1.9772 1.9789 395.6115 396.0204 0.0649 -1.0000 -1.0000 0331826 1596362637.00 151.3687 60.0000 32.0000 1.9770 1.9787 395.4688 395.8791 0.0651 -1.0000 -1.0000 0331896 1596362637.10 151.3687 60.0000 32.0000 1.9757 1.9774 395.8037 396.2151 0.0652 -1.0000 -1.0000 0331956 1596362637.20 151.7159 60.0000 32.0000 1.9747 1.9764 395.8638 396.2755 0.0653 -1.0000 -1.0000 0332406 1596362637.30 151.7159 60.0000 32.0000 1.9750 1.9767 395.9634 396.3746 0.0651 -1.0000 -1.0000 0332466 1596362637.40 151.7159 60.0000 32.0000 1.9770 1.9787 395.6542 396.0649 0.0651 -1.0000 -1.0000 0332536 1596362637.50 151.7159 60.0000 32.0000 1.9779 1.9796 395.5840 395.9946 0.0651 -1.0000 -1.0000 0332606 1596362637.60 151.7159 60.0000 32.0000 1.9782 1.9799 395.8565 396.2683 0.0654 -1.0000 -1.0000 0332666 1596362637.70 151.4181 60.0000 32.0000 1.9767 1.9784 396.0233 396.4348 0.0652 -1.0000 -1.0000 0332726 1596362637.80 151.3472 60.0000 32.0000 1.9761 1.9777 395.6913 396.1018 0.0651 -1.0000 -1.0000 0332806 1596362637.90 151.3472 60.0000 32.0000 1.9764 1.9781 395.3838 395.7947 0.0652 -1.0000 -1.0000 0332866 1596362638.00 151.3472 60.0000 32.0000 1.9773 1.9790 395.4665 395.8774 0.0652 -1.0000 -1.0000 0332966 1596362638.10 151.3472 60.0000 32.0000 1.9751 1.9768 395.8948 396.3058 0.0651 -1.0000 -1.0000 0333045 1596362638.20 151.3472 60.0000 32.0000 1.9765 1.9782 395.8783 396.2891 0.0651 -1.0000 -1.0000 0333185 1596362638.30 151.4586 60.0000 32.0000 1.9779 1.9796 395.7304 396.1425 0.0653 -1.0000 -1.0000 0333255 1596362638.40 151.4586 60.0000 32.0000 1.9793 1.9810 395.5642 395.9750 0.0651 -1.0000 -1.0000 0333326 1596362638.50 151.4586 60.0000 32.0000 1.9777 1.9793 395.8025 396.2140 0.0653 -1.0000 -1.0000 0333386 1596362638.60 151.4586 60.0000 32.0000 1.9770 1.9787 395.8036 396.2137 0.0650 -1.0000 -1.0000 0333445 1596362638.70 151.4586 60.0000 32.0000 1.9780 1.9797 395.6308 396.0416 0.0652 -1.0000 -1.0000 0333895 1596362638.80 151.4041 60.0000 32.0000 1.9786 1.9802 395.4373 395.8480 0.0651 -1.0000 -1.0000 0333955 1596362638.90 151.4041 60.0000 32.0000 1.9775 1.9792 396.0035 396.4145 0.0651 -1.0000 -1.0000 0334025 1596362639.00 151.4041 60.0000 32.0000 1.9755 1.9772 395.9445 396.3550 0.0650 -1.0000 -1.0000 0334085 1596362639.10 151.4041 60.0000 32.0000 1.9736 1.9753 395.9724 396.3820 0.0650 -1.0000 -1.0000 0334155 1596362639.20 151.4041 60.0000 32.0000 1.9743 1.9760 395.6554 396.0668 0.0652 -1.0000 -1.0000 0334235 1596362639.30 151.4041 60.0000 32.0000 1.9770 1.9787 395.4206 395.8312 0.0651 -1.0000 -1.0000 0334295 1596362639.40 151.4744 60.0000 32.0000 1.9772 1.9789 395.4806 395.8919 0.0653 -1.0000 -1.0000 0334355 1596362639.50 151.4744 60.0000 32.0000 1.9760 1.9777 395.7749 396.1858 0.0651 -1.0000 -1.0000 0334435 1596362639.60 151.4744 60.0000 32.0000 1.9784 1.9801 395.7502 396.1621 0.0653 -1.0000 -1.0000 0334505 1596362639.70 151.4744 60.0000 32.0000 1.9779 1.9796 395.5148 395.9255 0.0652 -1.0000 -1.0000 0335514 1596362639.80 151.4744 60.0000 32.0000 1.9773 1.9790 395.3768 395.7876 0.0651 -1.0000 -1.0000 0335584 1596362639.90 151.4744 60.0000 32.0000 1.9768 1.9785 395.7103 396.1220 0.0652 -1.0000 -1.0000 0335644 1596362640.00 151.4744 60.0000 32.0000 1.9766 1.9783 395.9472 396.3584 0.0652 -1.0000 -1.0000 0335714 1596362640.10 151.3780 60.0000 32.0000 1.9755 1.9772 395.8532 396.2649 0.0652 -1.0000 -1.0000 0335784 1596362640.20 151.3780 60.0000 32.0000 1.9762 1.9779 395.6596 396.0707 0.0652 -1.0000 -1.0000 0335844 1596362640.30 151.3780 60.0000 32.0000 1.9768 1.9785 395.5606 395.9719 0.0652 -1.0000 -1.0000 0335934 1596362640.40 151.3780 60.0000 32.0000 1.9762 1.9779 395.6292 396.0402 0.0652 -1.0000 -1.0000 0336014 1596362640.50 151.3780 60.0000 32.0000 1.9752 1.9769 395.8880 396.2998 0.0652 -1.0000 -1.0000 0336074 1596362640.60 151.3780 60.0000 32.0000 1.9757 1.9774 396.0275 396.4384 0.0651 -1.0000 -1.0000 0336134 1596362640.70 151.3780 60.0000 32.0000 1.9773 1.9790 395.5070 395.9186 0.0653 -1.0000 -1.0000 0336204 1596362640.80 151.4062 60.0000 32.0000 1.9757 1.9774 395.3923 395.8031 0.0652 -1.0000 -1.0000 0336274 1596362640.90 151.4062 60.0000 32.0000 1.9760 1.9777 395.5739 395.9845 0.0651 -1.0000 -1.0000 0336344 1596362641.00 151.4062 60.0000 32.0000 1.9763 1.9779 395.9246 396.3355 0.0651 -1.0000 -1.0000 0336414 1596362641.10 151.4062 60.0000 32.0000 1.9746 1.9763 395.8374 396.2486 0.0652 -1.0000 -1.0000 0336504 1596362641.20 151.4062 60.0000 32.0000 1.9778 1.9795 395.6965 396.1072 0.0651 -1.0000 -1.0000 0336574 1596362641.30 151.4313 60.0000 32.0000 1.9776 1.9793 395.2931 395.7037 0.0651 -1.0000 -1.0000 0336644 1596362641.40 151.4786 60.0000 32.0000 1.9785 1.9801 395.7197 396.1303 0.0651 -1.0000 -1.0000 0336704 1596362641.50 151.4786 60.0000 32.0000 1.9775 1.9791 395.9128 396.3236 0.0652 -1.0000 -1.0000 0336774 1596362641.60 151.4786 60.0000 32.0000 1.9764 1.9781 396.0624 396.4747 0.0652 -1.0000 -1.0000 0336834 1596362641.70 151.4786 60.0000 32.0000 1.9774 1.9791 396.0667 396.4780 0.0651 -1.0000 -1.0000 0336904 1596362641.80 151.4786 60.0000 32.0000 1.9783 1.9800 395.4799 395.8902 0.0651 -1.0000 -1.0000 0336973 1596362641.90 151.4786 60.0000 32.0000 1.9779 1.9796 395.8479 396.2596 0.0653 -1.0000 -1.0000 0337043 1596362642.00 151.4786 60.0000 32.0000 1.9778 1.9795 396.2159 396.6280 0.0652 -1.0000 -1.0000 0337103 1596362642.10 151.4786 60.0000 32.0000 1.9777 1.9794 395.8603 396.2713 0.0651 -1.0000 -1.0000 0337173 1596362642.20 151.4786 60.0000 32.0000 1.9781 1.9798 395.7011 396.1118 0.0652 -1.0000 -1.0000 0337233 1596362642.30 151.4786 60.0000 32.0000 1.9748 1.9765 395.9001 396.3104 0.0650 -1.0000 -1.0000 0337713 1596362642.40 151.4797 60.0000 32.0000 1.9754 1.9771 396.0275 396.4390 0.0652 -1.0000 -1.0000 0337783 1596362642.50 151.4897 60.0000 32.0000 1.9779 1.9796 395.6784 396.0897 0.0652 -1.0000 -1.0000 0337843 1596362642.60 151.4897 60.0000 32.0000 1.9795 1.9812 395.5797 395.9899 0.0651 -1.0000 -1.0000 0337913 1596362642.70 151.4897 60.0000 32.0000 1.9767 1.9784 395.5085 395.9200 0.0652 -1.0000 -1.0000 0337983 1596362642.80 151.4897 60.0000 32.0000 1.9761 1.9778 395.7439 396.1542 0.0650 -1.0000 -1.0000 0338043 1596362642.90 151.4897 60.0000 32.0000 1.9766 1.9783 395.7506 396.1609 0.0651 -1.0000 -1.0000 0338113 1596362643.00 151.4635 60.0000 32.0000 1.9781 1.9798 395.6370 396.0481 0.0652 -1.0000 -1.0000 0338193 1596362643.10 151.3765 60.0000 32.0000 1.9784 1.9801 395.4637 395.8747 0.0652 -1.0000 -1.0000 0338253 1596362643.20 151.3765 60.0000 32.0000 1.9767 1.9784 395.8794 396.2915 0.0652 -1.0000 -1.0000 0338333 1596362643.30 151.3765 60.0000 32.0000 1.9759 1.9776 395.9729 396.3826 0.0650 -1.0000 -1.0000 0338453 1596362643.40 151.3765 60.0000 32.0000 1.9769 1.9786 395.7402 396.1510 0.0651 -1.0000 -1.0000 0338513 1596362643.50 151.3765 60.0000 32.0000 1.9776 1.9793 395.6765 396.0880 0.0652 -1.0000 -1.0000 0338593 1596362643.60 151.4125 60.0000 32.0000 1.9775 1.9792 395.7691 396.1799 0.0651 -1.0000 -1.0000 0338653 1596362643.70 151.4125 60.0000 32.0000 1.9763 1.9780 395.9317 396.3428 0.0652 -1.0000 -1.0000 0338713 1596362643.80 151.4125 60.0000 32.0000 1.9762 1.9779 395.8800 396.2923 0.0654 -1.0000 -1.0000 0338952 1596362643.90 151.6120 60.0000 32.0000 1.9761 1.9778 395.6260 396.0375 0.0652 -1.0000 -1.0000 0339012 1596362644.00 151.6120 60.0000 32.0000 1.9760 1.9777 395.7048 396.1150 0.0650 -1.0000 -1.0000 0339082 1596362644.10 151.6120 60.0000 32.0000 1.9758 1.9775 395.9862 396.3973 0.0652 -1.0000 -1.0000 0339152 1596362644.20 151.6120 60.0000 32.0000 1.9755 1.9772 395.9644 396.3763 0.0652 -1.0000 -1.0000 0339212 1596362644.30 151.6120 60.0000 32.0000 1.9744 1.9761 395.8219 396.2340 0.0654 -1.0000 -1.0000 0339282 1596362644.40 151.6120 60.0000 32.0000 1.9780 1.9797 395.3916 395.8007 0.0649 -1.0000 -1.0000 0340032 1596362644.50 151.6120 60.0000 32.0000 1.9778 1.9795 395.4084 395.8185 0.0651 -1.0000 -1.0000 0340102 1596362644.60 151.6120 60.0000 32.0000 1.9773 1.9790 395.7954 396.2070 0.0653 -1.0000 -1.0000 0340162 1596362644.70 151.2895 59.9991 32.0000 1.9761 1.9778 395.8427 396.2540 0.0652 -1.0000 -1.0000 0340232 1596362644.80 151.2895 59.9991 32.0000 1.9767 1.9784 395.6314 396.0426 0.0652 -1.0000 -1.0000 0340292 1596362644.90 151.2895 59.9991 32.0000 1.9780 1.9797 395.3785 395.7888 0.0651 -1.0000 -1.0000 0340372 1596362645.00 151.2895 59.9991 32.0000 1.9774 1.9791 395.4127 395.8229 0.0651 -1.0000 -1.0000 0340432 1596362645.10 151.2895 59.9991 32.0000 1.9776 1.9793 395.7200 396.1308 0.0652 -1.0000 -1.0000 0340492 1596362645.20 151.2895 59.9991 32.0000 1.9767 1.9784 395.8453 396.2561 0.0651 -1.0000 -1.0000 0340561 1596362645.30 151.6462 59.9991 32.0000 1.9785 1.9801 395.5866 395.9978 0.0652 -1.0000 -1.0000 0340631 1596362645.40 151.6462 59.9991 32.0000 1.9778 1.9795 395.6248 396.0346 0.0649 -1.0000 -1.0000 0340691 1596362645.50 151.6462 59.9991 32.0000 1.9763 1.9780 395.9445 396.3557 0.0652 -1.0000 -1.0000 0340761 1596362645.60 151.6462 59.9991 32.0000 1.9742 1.9758 395.9072 396.3188 0.0653 -1.0000 -1.0000 0340821 1596362645.70 151.6462 59.9991 32.0000 1.9750 1.9767 395.7395 396.1510 0.0652 -1.0000 -1.0000 0340891 1596362645.80 151.5949 59.9991 32.0000 1.9759 1.9776 395.7256 396.1358 0.0650 -1.0000 -1.0000 0340961 1596362645.90 151.3269 59.9991 32.0000 1.9769 1.9786 395.4225 395.8327 0.0651 -1.0000 -1.0000 0341201 1596362646.00 151.3269 59.9991 32.0000 1.9769 1.9786 395.5458 395.9547 0.0649 -1.0000 -1.0000 0341271 1596362646.10 151.3269 59.9991 32.0000 1.9765 1.9782 395.5784 395.9897 0.0653 -1.0000 -1.0000 0341341 1596362646.20 151.3269 59.9991 32.0000 1.9752 1.9769 395.7675 396.1788 0.0651 -1.0000 -1.0000 0341401 1596362646.30 151.3269 59.9991 32.0000 1.9763 1.9780 395.9477 396.3599 0.0653 -1.0000 -1.0000 0341471 1596362646.40 151.3269 59.9991 32.0000 1.9770 1.9786 395.7978 396.2085 0.0650 -1.0000 -1.0000 0341541 1596362646.50 151.3697 59.9991 32.0000 1.9779 1.9796 395.4981 395.9079 0.0651 -1.0000 -1.0000 0341601 1596362646.60 151.3446 59.9991 32.0000 1.9794 1.9811 395.3250 395.7360 0.0652 -1.0000 -1.0000 0341661 1596362646.70 151.3446 59.9991 32.0000 1.9793 1.9810 395.5853 395.9957 0.0651 -1.0000 -1.0000 0341741 1596362646.80 151.3446 59.9991 32.0000 1.9781 1.9798 395.7788 396.1899 0.0651 -1.0000 -1.0000 0341831 1596362646.90 151.3446 59.9991 32.0000 1.9758 1.9775 395.9105 396.3213 0.0651 -1.0000 -1.0000 0341971 1596362647.00 151.3446 59.9991 32.0000 1.9769 1.9786 395.8810 396.2921 0.0651 -1.0000 -1.0000 0342031 1596362647.10 151.4188 59.9991 32.0000 1.9766 1.9783 395.7318 396.1419 0.0651 -1.0000 -1.0000 0342091 1596362647.20 151.4248 59.9991 32.0000 1.9774 1.9791 395.4252 395.8360 0.0652 -1.0000 -1.0000 0342161 1596362647.30 151.4248 59.9991 32.0000 1.9772 1.9789 395.9582 396.3694 0.0651 -1.0000 -1.0000 0342231 1596362647.40 151.4248 59.9991 32.0000 1.9775 1.9792 395.7903 396.2008 0.0651 -1.0000 -1.0000 0342460 1596362647.50 151.4248 59.9991 32.0000 1.9770 1.9787 395.9430 396.3541 0.0651 -1.0000 -1.0000 0342540 1596362647.60 151.4248 59.9991 32.0000 1.9776 1.9793 395.4849 395.8957 0.0651 -1.0000 -1.0000 0342611 1596362647.70 151.4248 59.9991 32.0000 1.9776 1.9793 395.5253 395.9357 0.0651 -1.0000 -1.0000 0342670 1596362647.80 151.4248 59.9991 32.0000 1.9769 1.9786 395.9748 396.3865 0.0652 -1.0000 -1.0000 0342740 1596362647.90 151.4248 59.9991 32.0000 1.9765 1.9781 395.9773 396.3875 0.0650 -1.0000 -1.0000 0343230 1596362648.00 151.4248 59.9991 32.0000 1.9789 1.9806 395.7252 396.1356 0.0651 -1.0000 -1.0000 0343290 1596362648.10 151.4248 59.9991 32.0000 1.9784 1.9801 395.7268 396.1385 0.0653 -1.0000 -1.0000 0343370 1596362648.20 151.5182 59.9991 32.0000 1.9774 1.9791 395.4634 395.8744 0.0652 -1.0000 -1.0000 0343430 1596362648.30 151.5224 59.9991 32.0000 1.9777 1.9794 395.6697 396.0797 0.0650 -1.0000 -1.0000 0343490 1596362648.40 151.5224 59.9991 32.0000 1.9770 1.9787 395.8115 396.2217 0.0650 -1.0000 -1.0000 0343580 1596362648.50 151.5224 59.9991 32.0000 1.9752 1.9769 395.5056 395.9163 0.0652 -1.0000 -1.0000 0343690 1596362648.60 151.5224 59.9991 32.0000 1.9767 1.9784 395.4527 395.8630 0.0651 -1.0000 -1.0000 0343750 1596362648.70 151.4912 59.9991 32.0000 1.9779 1.9796 395.5393 395.9496 0.0650 -1.0000 -1.0000 0343830 1596362648.80 151.3974 59.9991 32.0000 1.9769 1.9786 395.8385 396.2488 0.0651 -1.0000 -1.0000 0343890 1596362648.90 151.3974 59.9991 32.0000 1.9753 1.9770 395.8616 396.2726 0.0651 -1.0000 -1.0000 0343960 1596362649.00 151.3974 59.9991 32.0000 1.9753 1.9770 395.8530 396.2646 0.0653 -1.0000 -1.0000 0344020 1596362649.10 151.3974 59.9991 32.0000 1.9759 1.9775 395.7576 396.1684 0.0651 -1.0000 -1.0000 0344090 1596362649.20 151.3974 59.9991 32.0000 1.9778 1.9795 395.5456 395.9565 0.0652 -1.0000 -1.0000 0344160 1596362649.30 151.3974 59.9991 32.0000 1.9764 1.9781 395.5618 395.9729 0.0652 -1.0000 -1.0000 0344220 1596362649.40 151.6003 59.9991 32.0000 1.9766 1.9783 395.8425 396.2534 0.0651 -1.0000 -1.0000 0344280 1596362649.50 151.6341 59.9991 32.0000 1.9770 1.9786 395.8574 396.2681 0.0652 -1.0000 -1.0000 0344730 1596362649.60 151.6341 59.9991 32.0000 1.9803 1.9820 395.6837 396.0950 0.0651 -1.0000 -1.0000 0344800 1596362649.70 151.6341 59.9991 32.0000 1.9793 1.9809 395.4335 395.8425 0.0649 -1.0000 -1.0000 0344860 1596362649.80 151.6341 59.9991 32.0000 1.9773 1.9789 395.8087 396.2189 0.0651 -1.0000 -1.0000 0344940 1596362649.90 151.6341 59.9991 32.0000 1.9750 1.9766 395.9792 396.3910 0.0653 -1.0000 -1.0000 0345000 1596362650.00 151.5479 59.9985 32.0000 1.9768 1.9785 395.8702 396.2812 0.0652 -1.0000 -1.0000 0345120 1596362650.10 151.5479 59.9985 32.0000 1.9774 1.9791 395.5761 395.9878 0.0654 -1.0000 -1.0000 0345200 1596362650.20 151.5479 59.9985 32.0000 1.9779 1.9796 395.7451 396.1561 0.0651 -1.0000 -1.0000 0345260 1596362650.30 151.5479 59.9985 32.0000 1.9772 1.9789 395.8414 396.2522 0.0652 -1.0000 -1.0000 0345320 1596362650.40 151.5479 59.9985 32.0000 1.9751 1.9768 395.9611 396.3730 0.0652 -1.0000 -1.0000 0345390 1596362650.50 151.5479 59.9985 32.0000 1.9758 1.9775 395.9270 396.3393 0.0653 -1.0000 -1.0000 0345989 1596362650.60 151.5479 59.9985 32.0000 1.9785 1.9802 395.5174 395.9285 0.0652 -1.0000 -1.0000 0346049 1596362650.70 151.2789 59.9985 32.0000 1.9782 1.9799 395.5034 395.9142 0.0651 -1.0000 -1.0000 0346130 1596362650.80 151.2789 59.9985 32.0000 1.9768 1.9785 395.7289 396.1402 0.0651 -1.0000 -1.0000 0346190 1596362650.90 151.2789 59.9985 32.0000 1.9754 1.9771 395.9916 396.4022 0.0651 -1.0000 -1.0000 0346259 1596362651.00 151.2789 59.9985 32.0000 1.9757 1.9774 396.0017 396.4131 0.0652 -1.0000 -1.0000 0346319 1596362651.10 151.2789 59.9985 32.0000 1.9771 1.9788 395.8026 396.2141 0.0652 -1.0000 -1.0000 0346389 1596362651.20 151.6485 59.9985 32.0000 1.9771 1.9788 395.6180 396.0282 0.0650 -1.0000 -1.0000 0346459 1596362651.30 151.7069 59.9985 32.0000 1.9772 1.9789 395.7101 396.1207 0.0651 -1.0000 -1.0000 0346519 1596362651.40 151.7069 59.9985 32.0000 1.9765 1.9782 396.0193 396.4304 0.0652 -1.0000 -1.0000 0346589 1596362651.50 151.7069 59.9985 32.0000 1.9769 1.9786 396.0742 396.4850 0.0650 -1.0000 -1.0000 0346859 1596362651.60 151.7069 59.9985 32.0000 1.9775 1.9792 395.9958 396.4067 0.0651 -1.0000 -1.0000 0346929 1596362651.70 151.7069 59.9985 32.0000 1.9776 1.9793 395.6473 396.0583 0.0652 -1.0000 -1.0000 0346989 1596362651.80 151.7069 59.9985 32.0000 1.9780 1.9797 396.1131 396.5245 0.0652 -1.0000 -1.0000 0347059 1596362651.90 151.5091 59.9985 32.0000 1.9765 1.9782 396.1675 396.5786 0.0652 -1.0000 -1.0000 0347129 1596362652.00 151.5091 59.9985 32.0000 1.9789 1.9806 395.7848 396.1964 0.0652 -1.0000 -1.0000 0347209 1596362652.10 151.5091 59.9985 32.0000 1.9774 1.9791 395.3135 395.7254 0.0654 -1.0000 -1.0000 0347279 1596362652.20 151.5091 59.9985 32.0000 1.9767 1.9784 395.5705 395.9815 0.0652 -1.0000 -1.0000 0347339 1596362652.30 151.5091 59.9985 32.0000 1.9747 1.9764 395.8295 396.2407 0.0651 -1.0000 -1.0000 0347399 1596362652.40 151.5091 59.9985 32.0000 1.9759 1.9776 395.9204 396.3321 0.0652 -1.0000 -1.0000 0347479 1596362652.50 151.5091 59.9985 32.0000 1.9772 1.9789 395.8710 396.2814 0.0650 -1.0000 -1.0000 0347539 1596362652.60 151.5091 59.9985 32.0000 1.9773 1.9790 395.6668 396.0769 0.0650 -1.0000 -1.0000 0347749 1596362652.70 151.5091 59.9985 32.0000 1.9773 1.9790 395.6473 396.0577 0.0651 -1.0000 -1.0000 0347819 1596362652.80 151.5091 59.9985 32.0000 1.9753 1.9770 395.8281 396.2394 0.0651 -1.0000 -1.0000 0347878 1596362652.90 151.5091 59.9985 32.0000 1.9750 1.9767 395.8860 396.2965 0.0651 -1.0000 -1.0000 0347958 1596362653.00 151.5578 59.9985 32.0000 1.9737 1.9754 395.8998 396.3110 0.0652 -1.0000 -1.0000 0348019 1596362653.10 151.6716 59.9985 32.0000 1.9773 1.9790 395.7058 396.1170 0.0652 -1.0000 -1.0000 0348078 1596362653.20 151.6716 59.9985 32.0000 1.9784 1.9801 395.5290 395.9395 0.0651 -1.0000 -1.0000 0348148 1596362653.30 151.6716 59.9985 32.0000 1.9774 1.9791 395.6242 396.0346 0.0650 -1.0000 -1.0000 0348218 1596362653.40 151.6716 59.9985 32.0000 1.9756 1.9772 395.7297 396.1409 0.0653 -1.0000 -1.0000 0348278 1596362653.50 151.6716 59.9985 32.0000 1.9746 1.9763 395.7883 396.1992 0.0651 -1.0000 -1.0000 0348348 1596362653.60 151.2713 59.9985 32.0000 1.9781 1.9798 395.5044 395.9143 0.0651 -1.0000 -1.0000 0348478 1596362653.70 151.2713 59.9985 32.0000 1.9764 1.9781 395.4390 395.8491 0.0650 -1.0000 -1.0000 0348538 1596362653.80 151.2713 59.9985 32.0000 1.9771 1.9788 395.4792 395.8899 0.0652 -1.0000 -1.0000 0348608 1596362653.90 151.2713 59.9985 32.0000 1.9763 1.9780 395.9380 396.3492 0.0652 -1.0000 -1.0000 0348678 1596362654.00 151.2713 59.9985 32.0000 1.9749 1.9766 395.7680 396.1790 0.0651 -1.0000 -1.0000 0348738 1596362654.10 151.3596 59.9985 32.0000 1.9769 1.9786 395.7494 396.1598 0.0651 -1.0000 -1.0000 0349478 1596362654.20 151.5007 59.9985 32.0000 1.9782 1.9798 395.3933 395.8044 0.0653 -1.0000 -1.0000 0349538 1596362654.30 151.5007 59.9985 32.0000 1.9777 1.9794 395.6248 396.0364 0.0652 -1.0000 -1.0000 0349608 1596362654.40 151.5007 59.9985 32.0000 1.9768 1.9785 395.7617 396.1717 0.0650 -1.0000 -1.0000 0349678 1596362654.50 151.5007 59.9985 32.0000 1.9769 1.9786 396.0274 396.4375 0.0650 -1.0000 -1.0000 0349738 1596362654.60 151.5007 59.9985 32.0000 1.9770 1.9787 395.8329 396.2438 0.0652 -1.0000 -1.0000 0349798 1596362654.70 151.5274 59.9984 32.0000 1.9789 1.9806 395.4120 395.8230 0.0652 -1.0000 -1.0000 0349877 1596362654.80 151.6414 59.9981 32.0000 1.9778 1.9795 395.3496 395.7603 0.0652 -1.0000 -1.0000 0349938 1596362654.90 151.6414 59.9981 32.0000 1.9765 1.9782 395.7380 396.1486 0.0651 -1.0000 -1.0000 0350017 1596362655.00 151.6414 59.9981 32.0000 1.9768 1.9784 395.8420 396.2529 0.0651 -1.0000 -1.0000 0350077 1596362655.10 151.6414 59.9981 32.0000 1.9769 1.9786 395.6829 396.0940 0.0652 -1.0000 -1.0000 0350137 1596362655.20 151.6414 59.9981 32.0000 1.9783 1.9800 395.4300 395.8416 0.0653 -1.0000 -1.0000 0350217 1596362655.30 151.5239 59.9981 32.0000 1.9774 1.9791 395.6789 396.0897 0.0650 -1.0000 -1.0000 0350277 1596362655.40 151.5239 59.9981 32.0000 1.9751 1.9768 395.9072 396.3169 0.0650 -1.0000 -1.0000 0350337 1596362655.50 151.5239 59.9981 32.0000 1.9750 1.9767 395.9188 396.3307 0.0653 -1.0000 -1.0000 0350407 1596362655.60 151.5239 59.9981 32.0000 1.9788 1.9805 395.6860 396.0964 0.0650 -1.0000 -1.0000 0350847 1596362655.70 151.5239 59.9981 32.0000 1.9781 1.9798 395.4422 395.8539 0.0653 -1.0000 -1.0000 0350907 1596362655.80 151.5239 59.9981 32.0000 1.9759 1.9776 395.8062 396.2167 0.0651 -1.0000 -1.0000 0350997 1596362655.90 151.5239 59.9981 32.0000 1.9765 1.9782 396.0320 396.4438 0.0653 -1.0000 -1.0000 0351067 1596362656.00 151.2849 59.9981 32.0000 1.9771 1.9788 395.8474 396.2591 0.0652 -1.0000 -1.0000 0351137 1596362656.10 151.2583 59.9981 32.0000 1.9779 1.9796 395.5524 395.9631 0.0651 -1.0000 -1.0000 0351207 1596362656.20 151.2583 59.9981 32.0000 1.9759 1.9776 395.8910 396.3029 0.0653 -1.0000 -1.0000 0351267 1596362656.30 151.2583 59.9981 32.0000 1.9736 1.9753 395.7007 396.1117 0.0651 -1.0000 -1.0000 0351327 1596362656.40 151.2583 59.9981 32.0000 1.9777 1.9794 395.5346 395.9444 0.0649 -1.0000 -1.0000 0351407 1596362656.50 151.2583 59.9981 32.0000 1.9769 1.9786 395.3187 395.7286 0.0651 -1.0000 -1.0000 0351467 1596362656.60 151.4944 59.9981 32.0000 1.9773 1.9789 395.4051 395.8160 0.0652 -1.0000 -1.0000 0351527 1596362656.70 151.4944 59.9981 32.0000 1.9773 1.9790 395.5497 395.9594 0.0649 -1.0000 -1.0000 0352126 1596362656.80 151.4944 59.9981 32.0000 1.9763 1.9780 395.8122 396.2236 0.0653 -1.0000 -1.0000 0352186 1596362656.90 151.4944 59.9981 32.0000 1.9769 1.9786 395.9290 396.3406 0.0652 -1.0000 -1.0000 0352256 1596362657.00 151.4944 59.9981 32.0000 1.9785 1.9802 395.8205 396.2306 0.0650 -1.0000 -1.0000 0352326 1596362657.10 151.6060 59.9981 32.0000 1.9780 1.9797 395.6201 396.0313 0.0651 -1.0000 -1.0000 0352386 1596362657.20 151.6060 59.9981 32.0000 1.9756 1.9773 395.8204 396.2308 0.0651 -1.0000 -1.0000 0352456 1596362657.30 151.6060 59.9981 32.0000 1.9757 1.9774 395.9117 396.3234 0.0652 -1.0000 -1.0000 0352516 1596362657.40 151.6060 59.9981 32.0000 1.9759 1.9775 395.7244 396.1357 0.0652 -1.0000 -1.0000 0352586 1596362657.50 151.6060 59.9981 32.0000 1.9799 1.9816 395.5304 395.9411 0.0651 -1.0000 -1.0000 0352656 1596362657.60 151.5398 59.9981 32.0000 1.9765 1.9782 395.8652 396.2754 0.0650 -1.0000 -1.0000 0352716 1596362657.70 151.3919 59.9981 32.0000 1.9743 1.9759 395.8303 396.2411 0.0651 -1.0000 -1.0000 0352846 1596362657.80 151.3919 59.9981 32.0000 1.9756 1.9773 395.8192 396.2301 0.0651 -1.0000 -1.0000 0352926 1596362657.90 151.3919 59.9981 32.0000 1.9768 1.9785 395.7087 396.1193 0.0651 -1.0000 -1.0000 0352986 1596362658.00 151.3919 59.9981 32.0000 1.9768 1.9784 395.3881 395.7984 0.0651 -1.0000 -1.0000 0353046 1596362658.10 151.3919 59.9981 32.0000 1.9784 1.9801 395.3399 395.7505 0.0651 -1.0000 -1.0000 0353136 1596362658.20 151.5602 59.9981 32.0000 1.9766 1.9782 395.5252 395.9357 0.0651 -1.0000 -1.0000 0353196 1596362658.30 151.5602 59.9981 32.0000 1.9756 1.9773 395.8975 396.3091 0.0653 -1.0000 -1.0000 0353256 1596362658.40 151.5602 59.9981 32.0000 1.9772 1.9789 395.9061 396.3179 0.0652 -1.0000 -1.0000 0353326 1596362658.50 151.5602 59.9981 32.0000 1.9765 1.9782 395.6568 396.0676 0.0653 -1.0000 -1.0000 0353396 1596362658.60 151.5602 59.9981 32.0000 1.9785 1.9802 395.5147 395.9257 0.0651 -1.0000 -1.0000 0353455 1596362658.70 151.5630 59.9981 32.0000 1.9763 1.9780 395.6205 396.0308 0.0652 -1.0000 -1.0000 0353775 1596362658.80 151.5825 59.9981 32.0000 1.9759 1.9776 395.9377 396.3500 0.0653 -1.0000 -1.0000 0353835 1596362658.90 151.5825 59.9981 32.0000 1.9780 1.9797 395.8947 396.3066 0.0653 -1.0000 -1.0000 0353905 1596362659.00 151.5825 59.9981 32.0000 1.9788 1.9805 395.9347 396.3464 0.0652 -1.0000 -1.0000 0353965 1596362659.10 151.5825 59.9981 32.0000 1.9783 1.9800 396.0240 396.4350 0.0651 -1.0000 -1.0000 0354035 1596362659.20 151.5825 59.9981 32.0000 1.9762 1.9778 395.7051 396.1159 0.0651 -1.0000 -1.0000 0354365 1596362659.30 151.5297 59.9981 32.0000 1.9769 1.9786 395.4973 395.9082 0.0652 -1.0000 -1.0000 0354435 1596362659.40 151.5297 59.9981 32.0000 1.9747 1.9764 395.7192 396.1303 0.0652 -1.0000 -1.0000 0354495 1596362659.50 151.5297 59.9981 32.0000 1.9752 1.9768 395.7710 396.1809 0.0649 -1.0000 -1.0000 0354575 1596362659.60 151.5297 59.9981 32.0000 1.9771 1.9787 395.8612 396.2735 0.0653 -1.0000 -1.0000 0354635 1596362659.70 151.5297 59.9981 32.0000 1.9784 1.9801 395.7063 396.1177 0.0652 -1.0000 -1.0000 0354705 1596362659.80 151.5367 59.9981 32.0000 1.9778 1.9795 395.2968 395.7067 0.0650 -1.0000 -1.0000 0354775 1596362659.90 151.6075 59.9981 32.0000 1.9780 1.9797 395.5666 395.9761 0.0650 -1.0000 -1.0000 0354835 1596362660.00 151.6075 59.9981 32.0000 1.9745 1.9762 395.8044 396.2146 0.0651 -1.0000 -1.0000 0354895 1596362660.10 151.6075 59.9981 32.0000 1.9770 1.9787 395.7300 396.1405 0.0651 -1.0000 -1.0000 0354975 1596362660.20 151.6075 59.9981 32.0000 1.9767 1.9784 395.5389 395.9496 0.0651 -1.0000 -1.0000 0355035 1596362660.30 151.6075 59.9981 32.0000 1.9778 1.9795 395.3277 395.7371 0.0650 -1.0000 -1.0000 0355215 1596362660.40 151.6075 59.9981 32.0000 1.9767 1.9784 395.5301 395.9400 0.0651 -1.0000 -1.0000 0355285 1596362660.50 151.6202 59.9981 32.0000 1.9767 1.9784 395.8294 396.2419 0.0652 -1.0000 -1.0000 0355344 1596362660.60 151.7219 59.9981 32.0000 1.9778 1.9795 395.8343 396.2443 0.0650 -1.0000 -1.0000 0355405 1596362660.70 151.7219 59.9981 32.0000 1.9767 1.9784 395.4534 395.8647 0.0652 -1.0000 -1.0000 0355485 1596362660.80 151.7219 59.9981 32.0000 1.9778 1.9795 395.7079 396.1182 0.0652 -1.0000 -1.0000 0355714 1596362660.90 151.7219 59.9981 32.0000 1.9773 1.9790 396.0831 396.4946 0.0651 -1.0000 -1.0000 0355794 1596362661.00 151.7219 59.9981 32.0000 1.9779 1.9796 395.9350 396.3466 0.0652 -1.0000 -1.0000 0355854 1596362661.10 151.5651 59.9981 32.0000 1.9774 1.9791 395.6320 396.0425 0.0651 -1.0000 -1.0000 0355914 1596362661.20 151.3677 59.9981 32.0000 1.9786 1.9803 395.5807 395.9925 0.0653 -1.0000 -1.0000 0355984 1596362661.30 151.3677 59.9981 32.0000 1.9752 1.9769 395.8760 396.2865 0.0652 -1.0000 -1.0000 0356724 1596362661.40 151.3677 59.9981 32.0000 1.9754 1.9771 395.9725 396.3841 0.0652 -1.0000 -1.0000 0356824 1596362661.50 151.3677 59.9981 32.0000 1.9771 1.9788 395.8174 396.2279 0.0651 -1.0000 -1.0000 0356894 1596362661.60 151.3677 59.9981 32.0000 1.9781 1.9798 395.3612 395.7714 0.0651 -1.0000 -1.0000 0356964 1596362661.70 151.4967 59.9981 32.0000 1.9776 1.9793 395.5579 395.9683 0.0651 -1.0000 -1.0000 0357024 1596362661.80 151.4967 59.9981 32.0000 1.9761 1.9778 395.7303 396.1401 0.0650 -1.0000 -1.0000 0357094 1596362661.90 151.4967 59.9981 32.0000 1.9768 1.9785 395.9617 396.3728 0.0651 -1.0000 -1.0000 0357154 1596362662.00 151.4967 59.9981 32.0000 1.9768 1.9785 395.9408 396.3531 0.0654 -1.0000 -1.0000 0357224 1596362662.10 151.4967 59.9981 32.0000 1.9775 1.9792 395.7738 396.1848 0.0652 -1.0000 -1.0000 0357294 1596362662.20 151.6270 59.9981 32.0000 1.9795 1.9812 395.5391 395.9487 0.0649 -1.0000 -1.0000 0357354 1596362662.30 151.6361 59.9981 32.0000 1.9789 1.9806 395.5577 395.9672 0.0650 -1.0000 -1.0000 0357503 1596362662.40 151.6361 59.9981 32.0000 1.9776 1.9793 395.7368 396.1475 0.0651 -1.0000 -1.0000 0357573 1596362662.50 151.6361 59.9981 32.0000 1.9764 1.9781 395.8982 396.3092 0.0651 -1.0000 -1.0000 0357633 1596362662.60 151.6361 59.9981 32.0000 1.9760 1.9777 395.8099 396.2201 0.0650 -1.0000 -1.0000 0357694 1596362662.70 151.6361 59.9981 32.0000 1.9791 1.9808 395.4720 395.8821 0.0651 -1.0000 -1.0000 0357763 1596362662.80 151.4853 59.9981 32.0000 1.9780 1.9797 395.4670 395.8777 0.0651 -1.0000 -1.0000 0357833 1596362662.90 151.4853 59.9981 32.0000 1.9767 1.9784 395.4231 395.8331 0.0650 -1.0000 -1.0000 0357983 1596362663.00 151.4853 59.9981 32.0000 1.9747 1.9764 395.7459 396.1565 0.0651 -1.0000 -1.0000 0358043 1596362663.10 151.4853 59.9981 32.0000 1.9756 1.9772 395.6642 396.0743 0.0650 -1.0000 -1.0000 0358103 1596362663.20 151.4853 59.9981 32.0000 1.9758 1.9774 395.9583 396.3683 0.0649 -1.0000 -1.0000 0358173 1596362663.30 151.3913 59.9981 32.0000 1.9778 1.9794 395.7793 396.1898 0.0651 -1.0000 -1.0000 0358243 1596362663.40 151.3913 59.9981 32.0000 1.9772 1.9789 395.5226 395.9334 0.0652 -1.0000 -1.0000 0358303 1596362663.50 151.3913 59.9981 32.0000 1.9780 1.9797 395.3159 395.7253 0.0649 -1.0000 -1.0000 0358373 1596362663.60 151.3913 59.9981 32.0000 1.9775 1.9792 395.4074 395.8189 0.0652 -1.0000 -1.0000 0358443 1596362663.70 151.3913 59.9981 32.0000 1.9758 1.9775 395.6682 396.0792 0.0652 -1.0000 -1.0000 0358503 1596362663.80 151.4055 59.9981 32.0000 1.9760 1.9777 395.7337 396.1452 0.0652 -1.0000 -1.0000 0358573 1596362663.90 151.4466 59.9981 32.0000 1.9787 1.9804 395.7277 396.1384 0.0651 -1.0000 -1.0000 0358973 1596362664.00 151.4466 59.9981 32.0000 1.9778 1.9794 395.6182 396.0284 0.0650 -1.0000 -1.0000 0359033 1596362664.10 151.4466 59.9981 32.0000 1.9766 1.9782 395.5447 395.9540 0.0650 -1.0000 -1.0000 0359103 1596362664.20 151.4466 59.9981 32.0000 1.9769 1.9786 395.7447 396.1559 0.0652 -1.0000 -1.0000 0359173 1596362664.30 151.4466 59.9981 32.0000 1.9755 1.9772 395.7195 396.1300 0.0651 -1.0000 -1.0000 0359233 1596362664.40 151.5997 59.9981 32.0000 1.9773 1.9789 395.8898 396.3001 0.0651 -1.0000 -1.0000 0359472 1596362664.50 151.6424 59.9981 32.0000 1.9786 1.9803 395.5129 395.9237 0.0651 -1.0000 -1.0000 0359532 1596362664.60 151.6424 59.9981 32.0000 1.9774 1.9790 395.3337 395.7433 0.0650 -1.0000 -1.0000 0359603 1596362664.70 151.6424 59.9981 32.0000 1.9768 1.9785 395.6997 396.1098 0.0651 -1.0000 -1.0000 0359672 1596362664.80 151.6424 59.9981 32.0000 1.9776 1.9793 395.7964 396.2077 0.0652 -1.0000 -1.0000 0359732 1596362664.90 151.6424 59.9981 32.0000 1.9780 1.9797 395.6805 396.0919 0.0652 -1.0000 -1.0000 0400022 1596362665.00 151.6069 59.9997 32.0000 1.9772 1.9789 395.2751 395.6857 0.0651 -1.0000 -1.0000 0400082 1596362665.10 151.5994 60.0000 32.0000 1.9774 1.9791 395.5431 395.9531 0.0650 -1.0000 -1.0000 0400142 1596362665.20 151.5994 60.0000 32.0000 1.9757 1.9774 395.9061 396.3168 0.0651 -1.0000 -1.0000 0400212 1596362665.30 151.5994 60.0000 32.0000 1.9761 1.9777 395.9536 396.3651 0.0651 -1.0000 -1.0000 0400282 1596362665.40 151.5994 60.0000 32.0000 1.9780 1.9797 395.9539 396.3642 0.0650 -1.0000 -1.0000 0400492 1596362665.50 151.5961 60.0000 32.0000 1.9770 1.9787 395.7728 396.1837 0.0651 -1.0000 -1.0000 0400562 1596362665.60 151.5300 60.0000 32.0000 1.9776 1.9793 395.5748 395.9845 0.0649 -1.0000 -1.0000 0400622 1596362665.70 151.5300 60.0000 32.0000 1.9757 1.9774 395.8016 396.2118 0.0651 -1.0000 -1.0000 0400692 1596362665.80 151.5300 60.0000 32.0000 1.9745 1.9762 395.8946 396.3050 0.0649 -1.0000 -1.0000 0400762 1596362665.90 151.5300 60.0000 32.0000 1.9769 1.9786 395.6549 396.0642 0.0650 -1.0000 -1.0000 0401102 1596362666.00 151.5300 60.0000 32.0000 1.9770 1.9787 395.4396 395.8487 0.0649 -1.0000 -1.0000 0401172 1596362666.10 151.5300 60.0000 32.0000 1.9778 1.9795 395.6564 396.0671 0.0650 -1.0000 -1.0000 0401241 1596362666.20 151.5300 60.0000 32.0000 1.9788 1.9805 395.8041 396.2137 0.0649 -1.0000 -1.0000 0401302 1596362666.30 151.5258 60.0000 32.0000 1.9789 1.9806 395.5982 396.0100 0.0652 -1.0000 -1.0000 0401371 1596362666.40 151.4361 60.0000 32.0000 1.9793 1.9810 395.4906 395.9007 0.0651 -1.0000 -1.0000 0401441 1596362666.50 151.4361 60.0000 32.0000 1.9763 1.9779 395.6983 396.1095 0.0652 -1.0000 -1.0000 0402121 1596362666.60 151.4361 60.0000 32.0000 1.9769 1.9786 395.7772 396.1868 0.0650 -1.0000 -1.0000 0402191 1596362666.70 151.4361 60.0000 32.0000 1.9776 1.9793 395.5725 395.9838 0.0652 -1.0000 -1.0000 0402261 1596362666.80 151.4361 60.0000 32.0000 1.9775 1.9792 395.3381 395.7477 0.0651 -1.0000 -1.0000 0402321 1596362666.90 151.4230 60.0000 32.0000 1.9768 1.9785 395.7089 396.1203 0.0652 -1.0000 -1.0000 0402401 1596362667.00 151.4229 60.0000 32.0000 1.9763 1.9780 395.7023 396.1131 0.0651 -1.0000 -1.0000 0402461 1596362667.10 151.4229 60.0000 32.0000 1.9788 1.9805 395.6278 396.0391 0.0652 -1.0000 -1.0000 0402521 1596362667.20 151.4229 60.0000 32.0000 1.9774 1.9791 395.4946 395.9052 0.0652 -1.0000 -1.0000 0402591 1596362667.30 151.4229 60.0000 32.0000 1.9787 1.9804 395.4230 395.8327 0.0649 -1.0000 -1.0000 0402661 1596362667.40 151.4229 60.0000 32.0000 1.9766 1.9783 395.8739 396.2850 0.0651 -1.0000 -1.0000 0402721 1596362667.50 151.5126 60.0000 32.0000 1.9755 1.9772 395.9987 396.4091 0.0650 -1.0000 -1.0000 0402791 1596362667.60 151.5126 60.0000 32.0000 1.9761 1.9778 395.7629 396.1732 0.0651 -1.0000 -1.0000 0402851 1596362667.70 151.5126 60.0000 32.0000 1.9787 1.9804 395.3664 395.7769 0.0650 -1.0000 -1.0000 0402921 1596362667.80 151.5126 60.0000 32.0000 1.9765 1.9782 395.5505 395.9602 0.0650 -1.0000 -1.0000 0402991 1596362667.90 151.5126 60.0000 32.0000 1.9770 1.9787 395.7910 396.2013 0.0651 -1.0000 -1.0000 0403061 1596362668.00 151.5126 60.0000 32.0000 1.9761 1.9778 395.8650 396.2759 0.0651 -1.0000 -1.0000 0403280 1596362668.10 151.3862 60.0000 32.0000 1.9771 1.9788 395.6967 396.1067 0.0650 -1.0000 -1.0000 0403360 1596362668.20 151.3862 60.0000 32.0000 1.9784 1.9801 395.4705 395.8798 0.0649 -1.0000 -1.0000 0403421 1596362668.30 151.3862 60.0000 32.0000 1.9774 1.9791 395.8505 396.2593 0.0649 -1.0000 -1.0000 0403490 1596362668.40 151.3862 60.0000 32.0000 1.9765 1.9781 395.9332 396.3440 0.0651 -1.0000 -1.0000 0403560 1596362668.50 151.3862 60.0000 32.0000 1.9773 1.9790 395.7605 396.1702 0.0650 -1.0000 -1.0000 0403740 1596362668.60 151.3862 60.0000 32.0000 1.9774 1.9791 395.6237 396.0337 0.0650 -1.0000 -1.0000 0403800 1596362668.70 151.4506 60.0000 32.0000 1.9782 1.9799 395.3199 395.7308 0.0653 -1.0000 -1.0000 0403870 1596362668.80 151.6485 60.0000 32.0000 1.9771 1.9788 395.5862 395.9974 0.0652 -1.0000 -1.0000 0403930 1596362668.90 151.6485 60.0000 32.0000 1.9770 1.9787 395.9104 396.3215 0.0652 -1.0000 -1.0000 0404010 1596362669.00 151.6485 60.0000 32.0000 1.9775 1.9792 395.9531 396.3653 0.0653 -1.0000 -1.0000 0404390 1596362669.10 151.6485 60.0000 32.0000 1.9767 1.9783 395.9968 396.4077 0.0650 -1.0000 -1.0000 0404450 1596362669.20 151.6485 60.0000 32.0000 1.9772 1.9789 395.6321 396.0424 0.0651 -1.0000 -1.0000 0404520 1596362669.30 151.6485 60.0000 32.0000 1.9778 1.9795 395.6111 396.0212 0.0651 -1.0000 -1.0000 0404580 1596362669.40 151.7430 60.0000 32.0000 1.9761 1.9777 395.9108 396.3216 0.0650 -1.0000 -1.0000 0404640 1596362669.50 151.7430 60.0000 32.0000 1.9760 1.9777 395.9748 396.3851 0.0650 -1.0000 -1.0000 0404890 1596362669.60 151.7430 60.0000 32.0000 1.9779 1.9796 395.5384 395.9488 0.0652 -1.0000 -1.0000 0404950 1596362669.70 151.7430 60.0000 32.0000 1.9805 1.9822 395.5316 395.9426 0.0651 -1.0000 -1.0000 0405010 1596362669.80 151.7430 60.0000 32.0000 1.9777 1.9794 395.5644 395.9743 0.0650 -1.0000 -1.0000 0405090 1596362669.90 151.5051 59.9994 32.0000 1.9768 1.9785 395.7443 396.1545 0.0650 -1.0000 -1.0000 0405150 1596362670.00 151.4489 59.9993 32.0000 1.9752 1.9769 395.8391 396.2482 0.0648 -1.0000 -1.0000 0405400 1596362670.10 151.4489 59.9993 32.0000 1.9779 1.9796 395.6492 396.0600 0.0651 -1.0000 -1.0000 0405470 1596362670.20 151.4489 59.9993 32.0000 1.9789 1.9806 395.4844 395.8949 0.0651 -1.0000 -1.0000 0405530 1596362670.30 151.4489 59.9993 32.0000 1.9781 1.9798 395.7676 396.1783 0.0651 -1.0000 -1.0000 0405600 1596362670.40 151.4489 59.9993 32.0000 1.9761 1.9778 396.0209 396.4314 0.0651 -1.0000 -1.0000 0405670 1596362670.50 151.7630 59.9993 32.0000 1.9788 1.9805 395.8600 396.2708 0.0651 -1.0000 -1.0000 0405730 1596362670.60 151.7701 59.9993 32.0000 1.9781 1.9798 395.5477 395.9582 0.0651 -1.0000 -1.0000 0405800 1596362670.70 151.7701 59.9993 32.0000 1.9780 1.9797 395.3996 395.8096 0.0650 -1.0000 -1.0000 0405880 1596362670.80 151.7701 59.9993 32.0000 1.9772 1.9789 395.8012 396.2117 0.0651 -1.0000 -1.0000 0405940 1596362670.90 151.7701 59.9993 32.0000 1.9766 1.9783 395.8738 396.2845 0.0651 -1.0000 -1.0000 0406010 1596362671.00 151.7701 59.9993 32.0000 1.9785 1.9802 395.7263 396.1372 0.0651 -1.0000 -1.0000 0406070 1596362671.10 151.4839 59.9993 32.0000 1.9781 1.9797 395.3665 395.7764 0.0651 -1.0000 -1.0000 0406140 1596362671.20 151.4279 59.9993 32.0000 1.9785 1.9802 395.4969 395.9076 0.0651 -1.0000 -1.0000 0406210 1596362671.30 151.4279 59.9993 32.0000 1.9779 1.9796 395.6594 396.0693 0.0650 -1.0000 -1.0000 0406280 1596362671.40 151.4279 59.9993 32.0000 1.9770 1.9787 395.7573 396.1685 0.0652 -1.0000 -1.0000 0406339 1596362671.50 151.4279 59.9993 32.0000 1.9790 1.9807 395.7093 396.1203 0.0651 -1.0000 -1.0000 0406409 1596362671.60 151.4279 59.9993 32.0000 1.9784 1.9801 395.4763 395.8868 0.0651 -1.0000 -1.0000 0406749 1596362671.70 151.6043 59.9993 32.0000 1.9769 1.9786 395.5504 395.9612 0.0652 -1.0000 -1.0000 0406809 1596362671.80 151.6043 59.9993 32.0000 1.9760 1.9777 395.8055 396.2169 0.0652 -1.0000 -1.0000 0406879 1596362671.90 151.6043 59.9993 32.0000 1.9764 1.9781 395.7884 396.2002 0.0653 -1.0000 -1.0000 0406939 1596362672.00 151.6043 59.9993 32.0000 1.9775 1.9792 395.8498 396.2616 0.0652 -1.0000 -1.0000 0407009 1596362672.10 151.6043 59.9993 32.0000 1.9777 1.9794 395.6117 396.0222 0.0651 -1.0000 -1.0000 0407239 1596362672.20 151.3116 59.9993 32.0000 1.9766 1.9783 395.6887 396.0983 0.0649 -1.0000 -1.0000 0407309 1596362672.30 151.2907 59.9993 32.0000 1.9770 1.9787 395.7793 396.1897 0.0650 -1.0000 -1.0000 0407369 1596362672.40 151.2907 59.9993 32.0000 1.9761 1.9778 395.9581 396.3681 0.0650 -1.0000 -1.0000 0407439 1596362672.50 151.2907 59.9993 32.0000 1.9783 1.9800 395.3355 395.7449 0.0650 -1.0000 -1.0000 0407509 1596362672.60 151.2907 59.9993 32.0000 1.9783 1.9800 395.5307 395.9410 0.0651 -1.0000 -1.0000 0407739 1596362672.70 151.2907 59.9993 32.0000 1.9770 1.9787 395.9001 396.3114 0.0651 -1.0000 -1.0000 0407809 1596362672.80 151.5343 59.9993 32.0000 1.9769 1.9786 396.1090 396.5203 0.0652 -1.0000 -1.0000 0407869 1596362672.90 151.5571 59.9993 32.0000 1.9778 1.9795 395.6877 396.0988 0.0652 -1.0000 -1.0000 0407939 1596362673.00 151.7381 59.9993 32.0000 1.9776 1.9793 395.4775 395.8879 0.0651 -1.0000 -1.0000 0408009 1596362673.10 151.7381 59.9993 32.0000 1.9776 1.9793 395.3637 395.7747 0.0653 -1.0000 -1.0000 0408298 1596362673.20 151.7381 59.9993 32.0000 1.9765 1.9781 395.7559 396.1669 0.0651 -1.0000 -1.0000 0408368 1596362673.30 151.7381 59.9993 32.0000 1.9769 1.9786 395.7150 396.1252 0.0650 -1.0000 -1.0000 0408429 1596362673.40 151.3605 59.9993 32.0000 1.9751 1.9768 395.7721 396.1828 0.0652 -1.0000 -1.0000 0408498 1596362673.50 151.3605 59.9993 32.0000 1.9760 1.9777 395.5743 395.9841 0.0650 -1.0000 -1.0000 0408568 1596362673.60 151.3605 59.9993 32.0000 1.9766 1.9783 395.4771 395.8867 0.0651 -1.0000 -1.0000 0408948 1596362673.70 151.3605 59.9993 32.0000 1.9757 1.9774 395.7154 396.1265 0.0651 -1.0000 -1.0000 0409018 1596362673.80 151.3605 59.9993 32.0000 1.9758 1.9775 395.9652 396.3752 0.0650 -1.0000 -1.0000 0409088 1596362673.90 151.4620 59.9993 32.0000 1.9773 1.9789 395.8361 396.2469 0.0651 -1.0000 -1.0000 0409148 1596362674.00 151.5144 59.9993 32.0000 1.9774 1.9791 395.3632 395.7729 0.0649 -1.0000 -1.0000 0409208 1596362674.10 151.5144 59.9993 32.0000 1.9770 1.9786 395.1848 395.5934 0.0649 -1.0000 -1.0000 0409298 1596362674.20 151.5144 59.9993 32.0000 1.9783 1.9800 395.3920 395.8014 0.0650 -1.0000 -1.0000 0409528 1596362674.30 151.5144 59.9993 32.0000 1.9775 1.9792 395.7873 396.1981 0.0651 -1.0000 -1.0000 0409598 1596362674.40 151.5057 59.9993 32.0000 1.9753 1.9770 395.8692 396.2803 0.0651 -1.0000 -1.0000 0409668 1596362674.50 151.4058 59.9993 32.0000 1.9780 1.9797 395.7244 396.1346 0.0650 -1.0000 -1.0000 0409728 1596362674.60 151.4058 59.9993 32.0000 1.9781 1.9798 395.5008 395.9110 0.0650 -1.0000 -1.0000 0409788 1596362674.70 151.4058 59.9993 32.0000 1.9764 1.9781 395.8998 396.3096 0.0650 -1.0000 -1.0000 0409988 1596362674.80 151.4058 59.9993 32.0000 1.9753 1.9770 395.9637 396.3744 0.0651 -1.0000 -1.0000 0410048 1596362674.90 151.4058 59.9993 32.0000 1.9771 1.9788 395.7910 396.2021 0.0652 -1.0000 -1.0000 0410118 1596362675.00 151.3877 59.9994 32.0000 1.9784 1.9801 395.6089 396.0196 0.0651 -1.0000 -1.0000 0410188 1596362675.10 151.2764 60.0000 32.0000 1.9780 1.9797 395.5203 395.9300 0.0649 -1.0000 -1.0000 0410247 1596362675.20 151.2764 60.0000 32.0000 1.9770 1.9787 395.7434 396.1534 0.0650 -1.0000 -1.0000 0410398 1596362675.30 151.2764 60.0000 32.0000 1.9748 1.9765 395.8084 396.2185 0.0650 -1.0000 -1.0000 0410467 1596362675.40 151.2764 60.0000 32.0000 1.9769 1.9786 395.8087 396.2192 0.0651 -1.0000 -1.0000 0410527 1596362675.50 151.2764 60.0000 32.0000 1.9758 1.9775 395.6748 396.0849 0.0652 -1.0000 -1.0000 0410597 1596362675.60 151.2764 60.0000 32.0000 1.9789 1.9806 395.5093 395.9200 0.0651 -1.0000 -1.0000 0410657 1596362675.70 151.6848 60.0000 32.0000 1.9788 1.9805 395.5180 395.9278 0.0650 -1.0000 -1.0000 0410987 1596362675.80 151.6848 60.0000 32.0000 1.9787 1.9804 395.9757 396.3863 0.0651 -1.0000 -1.0000 0411067 1596362675.90 151.6848 60.0000 32.0000 1.9784 1.9801 395.6820 396.0927 0.0651 -1.0000 -1.0000 0411127 1596362676.00 151.6848 60.0000 32.0000 1.9794 1.9811 395.5828 395.9933 0.0651 -1.0000 -1.0000 0411187 1596362676.10 151.6848 60.0000 32.0000 1.9788 1.9805 395.9232 396.3340 0.0650 -1.0000 -1.0000 0411267 1596362676.20 151.3181 60.0000 32.0000 1.9774 1.9790 395.9732 396.3837 0.0651 -1.0000 -1.0000 0411387 1596362676.30 151.3181 60.0000 32.0000 1.9765 1.9782 395.8927 396.3023 0.0650 -1.0000 -1.0000 0411457 1596362676.40 151.3181 60.0000 32.0000 1.9759 1.9776 395.6316 396.0416 0.0650 -1.0000 -1.0000 0411527 1596362676.50 151.3181 60.0000 32.0000 1.9781 1.9798 395.5360 395.9456 0.0650 -1.0000 -1.0000 0411637 1596362676.60 151.3181 60.0000 32.0000 1.9778 1.9795 395.5211 395.9305 0.0649 -1.0000 -1.0000 0411697 1596362676.70 151.3181 60.0000 32.0000 1.9782 1.9799 395.4849 395.8940 0.0649 -1.0000 -1.0000 0411987 1596362676.80 151.5462 60.0000 32.0000 1.9773 1.9790 395.8348 396.2447 0.0651 -1.0000 -1.0000 0412047 1596362676.90 151.5462 60.0000 32.0000 1.9786 1.9802 395.7722 396.1840 0.0652 -1.0000 -1.0000 0412117 1596362677.00 151.5462 60.0000 32.0000 1.9791 1.9808 395.6599 396.0706 0.0652 -1.0000 -1.0000 0412176 1596362677.10 151.5462 60.0000 32.0000 1.9780 1.9797 395.5881 395.9982 0.0651 -1.0000 -1.0000 0412246 1596362677.20 151.5462 60.0000 32.0000 1.9774 1.9791 395.4786 395.8889 0.0651 -1.0000 -1.0000 0412426 1596362677.30 151.4817 60.0000 32.0000 1.9771 1.9788 395.7448 396.1576 0.0654 -1.0000 -1.0000 0412487 1596362677.40 151.4817 60.0000 32.0000 1.9760 1.9777 395.8338 396.2446 0.0651 -1.0000 -1.0000 0412546 1596362677.50 151.4817 60.0000 32.0000 1.9748 1.9765 395.8884 396.2984 0.0650 -1.0000 -1.0000 0412626 1596362677.60 151.4817 60.0000 32.0000 1.9765 1.9782 395.6913 396.1019 0.0651 -1.0000 -1.0000 0412706 1596362677.70 151.4817 60.0000 32.0000 1.9780 1.9797 395.4309 395.8412 0.0651 -1.0000 -1.0000 0412766 1596362677.80 151.4817 60.0000 32.0000 1.9787 1.9804 395.4195 395.8293 0.0650 -1.0000 -1.0000 0412866 1596362677.90 151.3353 60.0000 32.0000 1.9788 1.9805 395.6820 396.0920 0.0650 -1.0000 -1.0000 0412936 1596362678.00 151.3311 60.0000 32.0000 1.9778 1.9795 395.9451 396.3556 0.0650 -1.0000 -1.0000 0412996 1596362678.10 151.3311 60.0000 32.0000 1.9770 1.9787 395.6072 396.0174 0.0651 -1.0000 -1.0000 0413066 1596362678.20 151.3311 60.0000 32.0000 1.9784 1.9801 395.5526 395.9630 0.0651 -1.0000 -1.0000 0413146 1596362678.30 151.3311 60.0000 32.0000 1.9763 1.9780 395.8843 396.2950 0.0651 -1.0000 -1.0000 0413466 1596362678.40 151.3720 60.0000 32.0000 1.9770 1.9787 395.9272 396.3386 0.0652 -1.0000 -1.0000 0413536 1596362678.50 151.7746 60.0000 32.0000 1.9773 1.9790 395.8151 396.2261 0.0652 -1.0000 -1.0000 0413606 1596362678.60 151.7746 60.0000 32.0000 1.9773 1.9790 395.4509 395.8608 0.0650 -1.0000 -1.0000 0413676 1596362678.70 151.7746 60.0000 32.0000 1.9776 1.9793 395.5259 395.9351 0.0649 -1.0000 -1.0000 0413746 1596362678.80 151.7746 60.0000 32.0000 1.9771 1.9788 395.6112 396.0210 0.0650 -1.0000 -1.0000 0413996 1596362678.90 151.7746 60.0000 32.0000 1.9763 1.9780 395.7720 396.1829 0.0651 -1.0000 -1.0000 0414065 1596362679.00 151.3572 60.0000 32.0000 1.9757 1.9774 395.7760 396.1863 0.0650 -1.0000 -1.0000 0414126 1596362679.10 151.3572 60.0000 32.0000 1.9778 1.9795 395.5733 395.9826 0.0649 -1.0000 -1.0000 0414196 1596362679.20 151.3572 60.0000 32.0000 1.9779 1.9796 395.5347 395.9456 0.0651 -1.0000 -1.0000 0414265 1596362679.30 151.3572 60.0000 32.0000 1.9762 1.9779 395.5035 395.9136 0.0650 -1.0000 -1.0000 0414505 1596362679.40 151.3572 60.0000 32.0000 1.9756 1.9773 395.8552 396.2648 0.0649 -1.0000 -1.0000 0414565 1596362679.50 151.4130 60.0000 32.0000 1.9771 1.9788 395.8999 396.3103 0.0650 -1.0000 -1.0000 0414635 1596362679.60 151.4652 60.0000 32.0000 1.9774 1.9791 395.8214 396.2319 0.0651 -1.0000 -1.0000 0414695 1596362679.70 151.4652 60.0000 32.0000 1.9789 1.9805 395.5620 395.9732 0.0652 -1.0000 -1.0000 0414765 1596362679.80 151.4652 60.0000 32.0000 1.9784 1.9801 395.4728 395.8828 0.0651 -1.0000 -1.0000 0415005 1596362679.90 151.4652 60.0000 32.0000 1.9777 1.9794 395.5969 396.0069 0.0650 -1.0000 -1.0000 0415085 1596362680.00 151.4652 60.0000 32.0000 1.9756 1.9773 395.6792 396.0902 0.0651 -1.0000 -1.0000 0415145 1596362680.10 151.5834 59.9992 32.0000 1.9774 1.9791 395.7615 396.1719 0.0651 -1.0000 -1.0000 0415225 1596362680.20 151.5834 59.9992 32.0000 1.9778 1.9795 395.3473 395.7578 0.0651 -1.0000 -1.0000 0415285 1596362680.30 151.5834 59.9992 32.0000 1.9772 1.9789 395.4160 395.8255 0.0649 -1.0000 -1.0000 0415355 1596362680.40 151.5834 59.9992 32.0000 1.9771 1.9788 395.7434 396.1535 0.0651 -1.0000 -1.0000 0415425 1596362680.50 151.5834 59.9992 32.0000 1.9753 1.9770 395.8203 396.2306 0.0650 -1.0000 -1.0000 0415485 1596362680.60 151.5834 59.9992 32.0000 1.9763 1.9780 395.7433 396.1542 0.0652 -1.0000 -1.0000 0415555 1596362680.70 151.4313 59.9992 32.0000 1.9784 1.9801 395.4125 395.8224 0.0651 -1.0000 -1.0000 0415625 1596362680.80 151.3705 59.9992 32.0000 1.9791 1.9808 395.5064 395.9175 0.0651 -1.0000 -1.0000 0415725 1596362680.90 151.3705 59.9992 32.0000 1.9763 1.9780 395.6171 396.0272 0.0651 -1.0000 -1.0000 0415795 1596362681.00 151.3705 59.9992 32.0000 1.9766 1.9783 395.6728 396.0840 0.0652 -1.0000 -1.0000 0415854 1596362681.10 151.3705 59.9992 32.0000 1.9758 1.9775 395.7855 396.1969 0.0652 -1.0000 -1.0000 0415915 1596362681.20 151.3705 59.9992 32.0000 1.9765 1.9782 395.5438 395.9540 0.0650 -1.0000 -1.0000 0415985 1596362681.30 151.3705 59.9992 32.0000 1.9774 1.9791 395.4553 395.8653 0.0651 -1.0000 -1.0000 0416474 1596362681.40 151.6433 59.9992 32.0000 1.9764 1.9781 395.7331 396.1431 0.0650 -1.0000 -1.0000 0416534 1596362681.50 151.6974 59.9992 32.0000 1.9767 1.9784 395.9581 396.3694 0.0653 -1.0000 -1.0000 0416614 1596362681.60 151.6974 59.9992 32.0000 1.9766 1.9783 395.6174 396.0274 0.0650 -1.0000 -1.0000 0416684 1596362681.70 151.6974 59.9992 32.0000 1.9775 1.9792 395.4270 395.8366 0.0650 -1.0000 -1.0000 0416744 1596362681.80 151.6974 59.9992 32.0000 1.9787 1.9804 395.3398 395.7483 0.0649 -1.0000 -1.0000 0416814 1596362681.90 151.6974 59.9992 32.0000 1.9764 1.9781 395.5271 395.9378 0.0651 -1.0000 -1.0000 0416884 1596362682.00 151.6974 59.9992 32.0000 1.9775 1.9792 395.9231 396.3340 0.0651 -1.0000 -1.0000 0416944 1596362682.10 151.4587 59.9992 32.0000 1.9759 1.9775 395.8321 396.2424 0.0651 -1.0000 -1.0000 0417014 1596362682.20 151.4587 59.9992 32.0000 1.9774 1.9791 395.6078 396.0187 0.0651 -1.0000 -1.0000 0417084 1596362682.30 151.4587 59.9992 32.0000 1.9784 1.9801 395.6851 396.0952 0.0650 -1.0000 -1.0000 0417144 1596362682.40 151.4587 59.9992 32.0000 1.9766 1.9783 396.0274 396.4383 0.0651 -1.0000 -1.0000 0417404 1596362682.50 151.4587 59.9992 32.0000 1.9775 1.9792 395.9153 396.3262 0.0650 -1.0000 -1.0000 0417474 1596362682.60 151.6720 59.9992 32.0000 1.9787 1.9804 395.9233 396.3334 0.0650 -1.0000 -1.0000 0417534 1596362682.70 151.6720 59.9992 32.0000 1.9792 1.9809 395.4641 395.8751 0.0651 -1.0000 -1.0000 0417604 1596362682.80 151.6720 59.9992 32.0000 1.9772 1.9789 395.6421 396.0518 0.0649 -1.0000 -1.0000 0417664 1596362682.90 151.6720 59.9992 32.0000 1.9764 1.9781 395.9587 396.3702 0.0652 -1.0000 -1.0000 0417924 1596362683.00 151.6720 59.9992 32.0000 1.9780 1.9796 395.9560 396.3674 0.0652 -1.0000 -1.0000 0417983 1596362683.10 151.6720 59.9992 32.0000 1.9786 1.9803 395.4899 395.9005 0.0651 -1.0000 -1.0000 0418043 1596362683.20 151.6720 59.9992 32.0000 1.9791 1.9808 395.3271 395.7359 0.0649 -1.0000 -1.0000 0418123 1596362683.30 151.6720 59.9992 32.0000 1.9772 1.9789 395.6081 396.0180 0.0651 -1.0000 -1.0000 0418183 1596362683.40 151.4755 59.9992 32.0000 1.9760 1.9777 395.7370 396.1463 0.0648 -1.0000 -1.0000 0418403 1596362683.50 151.2368 59.9992 32.0000 1.9768 1.9785 395.5593 395.9681 0.0649 -1.0000 -1.0000 0418483 1596362683.60 151.2368 59.9992 32.0000 1.9774 1.9791 395.4682 395.8781 0.0651 -1.0000 -1.0000 0418543 1596362683.70 151.2857 59.9992 32.0000 1.9769 1.9786 395.3921 395.8013 0.0650 -1.0000 -1.0000 0418603 1596362683.80 151.7186 59.9992 32.0000 1.9757 1.9774 395.5362 395.9460 0.0650 -1.0000 -1.0000 0418683 1596362683.90 151.7186 59.9992 32.0000 1.9773 1.9790 395.6409 396.0510 0.0651 -1.0000 -1.0000 0418903 1596362684.00 151.7186 59.9992 32.0000 1.9760 1.9777 395.8387 396.2504 0.0652 -1.0000 -1.0000 0418973 1596362684.10 151.7186 59.9992 32.0000 1.9777 1.9794 395.7337 396.1437 0.0650 -1.0000 -1.0000 0419043 1596362684.20 151.7186 59.9992 32.0000 1.9773 1.9790 395.4090 395.8197 0.0651 -1.0000 -1.0000 0419103 1596362684.30 151.6527 59.9992 32.0000 1.9778 1.9795 395.3052 395.7139 0.0648 -1.0000 -1.0000 0419163 1596362684.40 151.5219 59.9992 32.0000 1.9780 1.9797 395.4537 395.8632 0.0650 -1.0000 -1.0000 0419652 1596362684.50 151.5219 59.9992 32.0000 1.9759 1.9776 395.7828 396.1934 0.0650 -1.0000 -1.0000 0419713 1596362684.60 151.5219 59.9992 32.0000 1.9764 1.9781 395.7715 396.1815 0.0650 -1.0000 -1.0000 0419783 1596362684.70 151.5219 59.9992 32.0000 1.9790 1.9806 395.5853 395.9948 0.0649 -1.0000 -1.0000 0419852 1596362684.80 151.5219 59.9992 32.0000 1.9773 1.9789 395.4810 395.8909 0.0651 -1.0000 -1.0000 0419913 1596362684.90 151.7706 60.0003 32.0000 1.9768 1.9785 395.8696 396.2809 0.0651 -1.0000 -1.0000 0420022 1596362685.00 151.7706 60.0003 32.0000 1.9765 1.9782 395.9370 396.3481 0.0651 -1.0000 -1.0000 0420082 1596362685.10 151.7706 60.0003 32.0000 1.9772 1.9788 395.7559 396.1664 0.0651 -1.0000 -1.0000 0420142 1596362685.20 151.7706 60.0003 32.0000 1.9787 1.9804 395.3076 395.7170 0.0650 -1.0000 -1.0000 0420222 1596362685.30 151.7706 60.0003 32.0000 1.9766 1.9783 395.3568 395.7674 0.0652 -1.0000 -1.0000 0420282 1596362685.40 151.7706 60.0003 32.0000 1.9754 1.9771 395.6714 396.0808 0.0648 -1.0000 -1.0000 0420352 1596362685.50 151.7706 60.0003 32.0000 1.9743 1.9760 395.5664 395.9758 0.0650 -1.0000 -1.0000 0420422 1596362685.60 151.7706 60.0003 32.0000 1.9778 1.9795 395.4609 395.8710 0.0651 -1.0000 -1.0000 0420482 1596362685.70 151.7706 60.0003 32.0000 1.9765 1.9782 395.3421 395.7523 0.0650 -1.0000 -1.0000 0420542 1596362685.80 151.7706 60.0003 32.0000 1.9754 1.9771 395.3196 395.7291 0.0650 -1.0000 -1.0000 0420622 1596362685.90 151.6354 60.0003 32.0000 1.9762 1.9779 395.7507 396.1604 0.0650 -1.0000 -1.0000 0420742 1596362686.00 151.2083 60.0003 32.0000 1.9751 1.9768 395.9614 396.3717 0.0650 -1.0000 -1.0000 0420812 1596362686.10 151.2083 60.0003 32.0000 1.9749 1.9766 395.8126 396.2239 0.0652 -1.0000 -1.0000 0420882 1596362686.20 151.2083 60.0003 32.0000 1.9765 1.9782 395.6845 396.0952 0.0651 -1.0000 -1.0000 0420952 1596362686.30 151.2083 60.0003 32.0000 1.9780 1.9797 395.5052 395.9152 0.0650 -1.0000 -1.0000 0421012 1596362686.40 151.2083 60.0003 32.0000 1.9796 1.9813 395.3633 395.7734 0.0651 -1.0000 -1.0000 0421082 1596362686.50 151.5151 60.0003 32.0000 1.9791 1.9808 395.4729 395.8834 0.0651 -1.0000 -1.0000 0421312 1596362686.60 151.5151 60.0003 32.0000 1.9770 1.9787 395.7165 396.1270 0.0651 -1.0000 -1.0000 0421372 1596362686.70 151.5151 60.0003 32.0000 1.9762 1.9779 395.7807 396.1910 0.0650 -1.0000 -1.0000 0421442 1596362686.80 151.5151 60.0003 32.0000 1.9774 1.9791 395.6881 396.0993 0.0652 -1.0000 -1.0000 0421502 1596362686.90 151.5151 60.0003 32.0000 1.9779 1.9796 395.4187 395.8288 0.0651 -1.0000 -1.0000 0421581 1596362687.00 151.5151 60.0003 32.0000 1.9773 1.9790 395.6941 396.1049 0.0651 -1.0000 -1.0000 0422011 1596362687.10 151.3261 60.0003 32.0000 1.9765 1.9782 395.8863 396.2968 0.0650 -1.0000 -1.0000 0422071 1596362687.20 151.3261 60.0003 32.0000 1.9756 1.9773 395.8686 396.2792 0.0651 -1.0000 -1.0000 0422141 1596362687.30 151.3261 60.0003 32.0000 1.9770 1.9787 395.6654 396.0766 0.0652 -1.0000 -1.0000 0422211 1596362687.40 151.3261 60.0003 32.0000 1.9763 1.9779 395.4623 395.8723 0.0651 -1.0000 -1.0000 0422281 1596362687.50 151.3261 60.0003 32.0000 1.9770 1.9787 395.7620 396.1724 0.0650 -1.0000 -1.0000 0422511 1596362687.60 151.3261 60.0003 32.0000 1.9768 1.9784 395.9047 396.3151 0.0650 -1.0000 -1.0000 0422581 1596362687.70 151.3261 60.0003 32.0000 1.9776 1.9793 395.8279 396.2382 0.0650 -1.0000 -1.0000 0422641 1596362687.80 151.3261 60.0003 32.0000 1.9784 1.9801 395.3974 395.8067 0.0649 -1.0000 -1.0000 0422711 1596362687.90 151.3261 60.0003 32.0000 1.9773 1.9790 395.5096 395.9187 0.0649 -1.0000 -1.0000 0422771 1596362688.00 151.3261 60.0003 32.0000 1.9746 1.9763 395.6712 396.0810 0.0650 -1.0000 -1.0000 0423021 1596362688.10 151.5439 60.0003 32.0000 1.9754 1.9771 395.8163 396.2261 0.0649 -1.0000 -1.0000 0423101 1596362688.20 151.4857 60.0003 32.0000 1.9767 1.9784 395.8710 396.2809 0.0650 -1.0000 -1.0000 0423161 1596362688.30 151.2962 60.0003 32.0000 1.9762 1.9779 395.7953 396.2070 0.0652 -1.0000 -1.0000 0423231 1596362688.40 151.2962 60.0003 32.0000 1.9779 1.9796 395.4894 395.8986 0.0649 -1.0000 -1.0000 0423301 1596362688.50 151.2962 60.0003 32.0000 1.9767 1.9784 395.4140 395.8227 0.0648 -1.0000 -1.0000 0423530 1596362688.60 151.2962 60.0003 32.0000 1.9765 1.9781 395.5506 395.9596 0.0649 -1.0000 -1.0000 0423590 1596362688.70 151.2962 60.0003 32.0000 1.9757 1.9774 395.7393 396.1490 0.0650 -1.0000 -1.0000 0423660 1596362688.80 151.6760 60.0003 32.0000 1.9765 1.9782 395.7709 396.1812 0.0651 -1.0000 -1.0000 0423730 1596362688.90 151.6760 60.0003 32.0000 1.9773 1.9790 395.6639 396.0738 0.0650 -1.0000 -1.0000 0423800 1596362689.00 151.6760 60.0003 32.0000 1.9767 1.9784 395.3282 395.7380 0.0651 -1.0000 -1.0000 0423980 1596362689.10 151.6760 60.0003 32.0000 1.9752 1.9769 395.5446 395.9539 0.0649 -1.0000 -1.0000 0424040 1596362689.20 151.6760 60.0003 32.0000 1.9768 1.9785 396.0132 396.4238 0.0650 -1.0000 -1.0000 0424110 1596362689.30 151.6760 60.0003 32.0000 1.9765 1.9782 395.9997 396.4110 0.0652 -1.0000 -1.0000 0424180 1596362689.40 151.8447 60.0003 32.0000 1.9757 1.9774 395.9744 396.3847 0.0651 -1.0000 -1.0000 0424240 1596362689.50 151.8447 60.0003 32.0000 1.9780 1.9797 395.6886 396.0999 0.0652 -1.0000 -1.0000 0424930 1596362689.60 151.8447 60.0003 32.0000 1.9790 1.9807 395.4833 395.8923 0.0648 -1.0000 -1.0000 0425000 1596362689.70 151.8447 60.0003 32.0000 1.9770 1.9787 395.7875 396.1976 0.0650 -1.0000 -1.0000 0425060 1596362689.80 151.8447 60.0003 32.0000 1.9767 1.9784 395.9671 396.3774 0.0650 -1.0000 -1.0000 0425130 1596362689.90 151.3344 60.0005 32.0000 1.9791 1.9808 395.5887 395.9985 0.0650 -1.0000 -1.0000 0425200 1596362690.00 151.3344 60.0005 32.0000 1.9793 1.9809 395.5962 396.0064 0.0651 -1.0000 -1.0000 0425260 1596362690.10 151.3344 60.0005 32.0000 1.9764 1.9781 395.6582 396.0675 0.0648 -1.0000 -1.0000 0425330 1596362690.20 151.3344 60.0005 32.0000 1.9747 1.9763 395.9615 396.3709 0.0649 -1.0000 -1.0000 0425390 1596362690.30 151.3344 60.0005 32.0000 1.9766 1.9783 395.9285 396.3400 0.0653 -1.0000 -1.0000 0425459 1596362690.40 151.4240 60.0005 32.0000 1.9765 1.9782 395.8419 396.2528 0.0651 -1.0000 -1.0000 0425530 1596362690.50 151.6098 60.0005 32.0000 1.9787 1.9804 395.7368 396.1468 0.0650 -1.0000 -1.0000 0425590 1596362690.60 151.6098 60.0005 32.0000 1.9787 1.9804 395.6703 396.0794 0.0648 -1.0000 -1.0000 0425649 1596362690.70 151.6098 60.0005 32.0000 1.9771 1.9788 395.9653 396.3764 0.0652 -1.0000 -1.0000 0425729 1596362690.80 151.6098 60.0005 32.0000 1.9748 1.9765 395.9550 396.3664 0.0651 -1.0000 -1.0000 0425790 1596362690.90 151.6098 60.0005 32.0000 1.9772 1.9789 395.9843 396.3941 0.0649 -1.0000 -1.0000 0425859 1596362691.00 151.2649 60.0005 32.0000 1.9784 1.9801 395.4217 395.8326 0.0652 -1.0000 -1.0000 0425929 1596362691.10 151.2649 60.0005 32.0000 1.9775 1.9791 395.6328 396.0430 0.0651 -1.0000 -1.0000 0425989 1596362691.20 151.2649 60.0005 32.0000 1.9751 1.9768 395.7363 396.1466 0.0650 -1.0000 -1.0000 0426059 1596362691.30 151.2649 60.0005 32.0000 1.9745 1.9762 395.8678 396.2772 0.0649 -1.0000 -1.0000 0426129 1596362691.40 151.2649 60.0005 32.0000 1.9764 1.9781 395.8110 396.2212 0.0650 -1.0000 -1.0000 0426189 1596362691.50 151.2649 60.0005 32.0000 1.9781 1.9797 395.7999 396.2101 0.0651 -1.0000 -1.0000 0426259 1596362691.60 151.3720 60.0005 32.0000 1.9779 1.9796 395.3683 395.7791 0.0652 -1.0000 -1.0000 0426329 1596362691.70 151.4241 60.0005 32.0000 1.9774 1.9791 395.6179 396.0282 0.0650 -1.0000 -1.0000 0426389 1596362691.80 151.4241 60.0005 32.0000 1.9761 1.9778 395.8315 396.2425 0.0651 -1.0000 -1.0000 0426459 1596362691.90 151.4241 60.0005 32.0000 1.9753 1.9770 395.8548 396.2644 0.0649 -1.0000 -1.0000 0426519 1596362692.00 151.4241 60.0005 32.0000 1.9769 1.9786 395.8782 396.2889 0.0651 -1.0000 -1.0000 0426579 1596362692.10 151.4241 60.0005 32.0000 1.9789 1.9806 395.3823 395.7929 0.0651 -1.0000 -1.0000 0427349 1596362692.20 151.6741 60.0005 32.0000 1.9777 1.9793 395.4102 395.8198 0.0650 -1.0000 -1.0000 0427409 1596362692.30 151.6741 60.0005 32.0000 1.9775 1.9792 395.8560 396.2645 0.0648 -1.0000 -1.0000 0427469 1596362692.40 151.6741 60.0005 32.0000 1.9767 1.9783 395.9570 396.3681 0.0652 -1.0000 -1.0000 0427549 1596362692.50 151.6741 60.0005 32.0000 1.9778 1.9795 395.7148 396.1257 0.0651 -1.0000 -1.0000 0427609 1596362692.60 151.6741 60.0005 32.0000 1.9784 1.9801 395.6587 396.0697 0.0652 -1.0000 -1.0000 0427669 1596362692.70 151.6741 60.0005 32.0000 1.9774 1.9791 395.5329 395.9435 0.0651 -1.0000 -1.0000 0427749 1596362692.80 151.6741 60.0005 32.0000 1.9754 1.9771 395.9360 396.3470 0.0651 -1.0000 -1.0000 0427809 1596362692.90 151.6741 60.0005 32.0000 1.9757 1.9774 395.9508 396.3606 0.0649 -1.0000 -1.0000 0427879 1596362693.00 151.6741 60.0005 32.0000 1.9768 1.9785 395.8291 396.2392 0.0650 -1.0000 -1.0000 0427949 1596362693.10 151.6741 60.0005 32.0000 1.9773 1.9789 395.6895 396.1013 0.0652 -1.0000 -1.0000 0428009 1596362693.20 151.6741 60.0005 32.0000 1.9783 1.9800 395.5953 396.0053 0.0649 -1.0000 -1.0000 0428078 1596362693.30 151.4531 60.0005 32.0000 1.9768 1.9785 395.7416 396.1518 0.0651 -1.0000 -1.0000 0428139 1596362693.40 151.4531 60.0005 32.0000 1.9752 1.9769 395.7571 396.1667 0.0650 -1.0000 -1.0000 0428209 1596362693.50 151.4531 60.0005 32.0000 1.9766 1.9783 395.8386 396.2483 0.0649 -1.0000 -1.0000 0428278 1596362693.60 151.4531 60.0005 32.0000 1.9772 1.9789 395.6018 396.0114 0.0650 -1.0000 -1.0000 0428508 1596362693.70 151.4531 60.0005 32.0000 1.9765 1.9782 395.4179 395.8277 0.0650 -1.0000 -1.0000 0428578 1596362693.80 151.5469 60.0005 32.0000 1.9774 1.9791 395.2968 395.7056 0.0649 -1.0000 -1.0000 0428648 1596362693.90 151.5469 60.0005 32.0000 1.9771 1.9788 395.7005 396.1111 0.0651 -1.0000 -1.0000 0428708 1596362694.00 151.5469 60.0005 32.0000 1.9754 1.9771 395.8338 396.2439 0.0649 -1.0000 -1.0000 0428768 1596362694.10 151.5469 60.0005 32.0000 1.9757 1.9773 395.9229 396.3332 0.0650 -1.0000 -1.0000 0429038 1596362694.20 151.5469 60.0005 32.0000 1.9777 1.9793 395.7414 396.1507 0.0650 -1.0000 -1.0000 0429098 1596362694.30 151.5508 60.0005 32.0000 1.9778 1.9795 395.4765 395.8861 0.0649 -1.0000 -1.0000 0429168 1596362694.40 151.5970 60.0005 32.0000 1.9787 1.9804 395.6796 396.0899 0.0650 -1.0000 -1.0000 0429238 1596362694.50 151.5970 60.0005 32.0000 1.9761 1.9778 395.7883 396.1988 0.0652 -1.0000 -1.0000 0429298 1596362694.60 151.5970 60.0005 32.0000 1.9786 1.9803 395.7853 396.1961 0.0651 -1.0000 -1.0000 0429368 1596362694.70 151.5970 60.0005 32.0000 1.9792 1.9809 395.5066 395.9150 0.0648 -1.0000 -1.0000 0429498 1596362694.80 151.5970 60.0005 32.0000 1.9794 1.9811 395.4617 395.8709 0.0649 -1.0000 -1.0000 0429558 1596362694.90 151.4898 59.9997 32.0000 1.9773 1.9790 395.3176 395.7272 0.0650 -1.0000 -1.0000 0429638 1596362695.00 151.4853 59.9996 32.0000 1.9756 1.9773 395.9362 396.3458 0.0649 -1.0000 -1.0000 0429698 1596362695.10 151.4853 59.9996 32.0000 1.9750 1.9766 395.7926 396.2031 0.0651 -1.0000 -1.0000 0429758 1596362695.20 151.4853 59.9996 32.0000 1.9756 1.9773 395.8673 396.2770 0.0649 -1.0000 -1.0000 0430528 1596362695.30 151.4853 59.9996 32.0000 1.9771 1.9788 395.5543 395.9648 0.0652 -1.0000 -1.0000 0430588 1596362695.40 151.4853 59.9996 32.0000 1.9782 1.9799 395.3699 395.7812 0.0652 -1.0000 -1.0000 0430647 1596362695.50 151.4334 59.9996 32.0000 1.9786 1.9803 395.6476 396.0579 0.0651 -1.0000 -1.0000 0430728 1596362695.60 151.4334 59.9996 32.0000 1.9758 1.9775 395.8386 396.2485 0.0649 -1.0000 -1.0000 0430787 1596362695.70 151.4334 59.9996 32.0000 1.9762 1.9779 395.6966 396.1059 0.0650 -1.0000 -1.0000 0430857 1596362695.80 151.4334 59.9996 32.0000 1.9766 1.9783 395.7683 396.1799 0.0652 -1.0000 -1.0000 0430927 1596362695.90 151.4334 59.9996 32.0000 1.9775 1.9792 395.4086 395.8189 0.0651 -1.0000 -1.0000 0430987 1596362696.00 151.4334 59.9996 32.0000 1.9759 1.9776 395.4728 395.8828 0.0650 -1.0000 -1.0000 0431057 1596362696.10 151.4334 59.9996 32.0000 1.9756 1.9773 395.8118 396.2219 0.0650 -1.0000 -1.0000 0431127 1596362696.20 151.4334 59.9996 32.0000 1.9752 1.9769 395.8928 396.3026 0.0649 -1.0000 -1.0000 0431227 1596362696.30 151.4334 59.9996 32.0000 1.9784 1.9801 395.8754 396.2851 0.0649 -1.0000 -1.0000 0431287 1596362696.40 151.4334 59.9996 32.0000 1.9805 1.9822 395.8547 396.2638 0.0648 -1.0000 -1.0000 0431357 1596362696.50 151.4301 59.9996 32.0000 1.9796 1.9813 396.0049 396.4161 0.0651 -1.0000 -1.0000 0431417 1596362696.60 151.3492 59.9996 32.0000 1.9749 1.9765 395.8446 396.2550 0.0650 -1.0000 -1.0000 0431487 1596362696.70 151.3492 59.9996 32.0000 1.9758 1.9774 395.6604 396.0699 0.0649 -1.0000 -1.0000 0431767 1596362696.80 151.3673 59.9996 32.0000 1.9766 1.9783 395.4665 395.8775 0.0652 -1.0000 -1.0000 0431837 1596362696.90 151.4565 59.9996 32.0000 1.9766 1.9783 395.3273 395.7369 0.0649 -1.0000 -1.0000 0431907 1596362697.00 151.4565 59.9996 32.0000 1.9771 1.9787 395.4016 395.8112 0.0649 -1.0000 -1.0000 0431967 1596362697.10 151.4565 59.9996 32.0000 1.9761 1.9778 395.6060 396.0154 0.0650 -1.0000 -1.0000 0432027 1596362697.20 151.4565 59.9996 32.0000 1.9776 1.9792 395.9102 396.3210 0.0651 -1.0000 -1.0000 0432277 1596362697.30 151.4565 59.9996 32.0000 1.9767 1.9784 395.8416 396.2532 0.0651 -1.0000 -1.0000 0432347 1596362697.40 151.4565 59.9996 32.0000 1.9775 1.9792 395.8638 396.2736 0.0650 -1.0000 -1.0000 0432407 1596362697.50 151.4565 59.9996 32.0000 1.9770 1.9787 395.5966 396.0061 0.0649 -1.0000 -1.0000 0432477 1596362697.60 151.4587 59.9996 32.0000 1.9765 1.9782 395.7783 396.1878 0.0650 -1.0000 -1.0000 0432537 1596362697.70 151.4620 59.9996 32.0000 1.9752 1.9769 395.8088 396.2188 0.0649 -1.0000 -1.0000 0432717 1596362697.80 151.4620 59.9996 32.0000 1.9759 1.9776 395.7962 396.2063 0.0650 -1.0000 -1.0000 0432797 1596362697.90 151.4620 59.9996 32.0000 1.9782 1.9799 395.5399 395.9496 0.0650 -1.0000 -1.0000 0432856 1596362698.00 151.4620 59.9996 32.0000 1.9775 1.9792 395.4373 395.8475 0.0651 -1.0000 -1.0000 0432926 1596362698.10 151.4620 59.9996 32.0000 1.9782 1.9798 395.6377 396.0479 0.0650 -1.0000 -1.0000 0432996 1596362698.20 151.5020 59.9996 32.0000 1.9745 1.9762 395.8347 396.2454 0.0651 -1.0000 -1.0000 0433066 1596362698.30 151.5020 59.9996 32.0000 1.9743 1.9759 395.8987 396.3094 0.0650 -1.0000 -1.0000 0433616 1596362698.40 151.5020 59.9996 32.0000 1.9755 1.9772 395.7694 396.1805 0.0651 -1.0000 -1.0000 0433686 1596362698.50 151.5020 59.9996 32.0000 1.9769 1.9786 395.7065 396.1174 0.0652 -1.0000 -1.0000 0433746 1596362698.60 151.5020 59.9996 32.0000 1.9773 1.9790 395.6924 396.1024 0.0649 -1.0000 -1.0000 0433806 1596362698.70 151.5020 59.9996 32.0000 1.9756 1.9772 395.7361 396.1447 0.0650 -1.0000 -1.0000 0433886 1596362698.80 151.5020 59.9996 32.0000 1.9776 1.9793 395.9362 396.3480 0.0652 -1.0000 -1.0000 0434136 1596362698.90 151.5032 59.9996 32.0000 1.9791 1.9808 395.6828 396.0937 0.0651 -1.0000 -1.0000 0434206 1596362699.00 151.3816 59.9996 32.0000 1.9783 1.9800 395.6406 396.0506 0.0651 -1.0000 -1.0000 0434276 1596362699.10 151.3816 59.9996 32.0000 1.9772 1.9789 395.7343 396.1452 0.0651 -1.0000 -1.0000 0434336 1596362699.20 151.3816 59.9996 32.0000 1.9763 1.9779 395.8119 396.2225 0.0650 -1.0000 -1.0000 0434406 1596362699.30 151.3816 59.9996 32.0000 1.9757 1.9774 395.9529 396.3632 0.0651 -1.0000 -1.0000 0434476 1596362699.40 151.3816 59.9996 32.0000 1.9789 1.9806 395.8048 396.2152 0.0650 -1.0000 -1.0000 0434536 1596362699.50 151.4440 59.9996 32.0000 1.9778 1.9795 395.4606 395.8695 0.0650 -1.0000 -1.0000 0434626 1596362699.60 151.4440 59.9996 32.0000 1.9781 1.9798 395.5095 395.9190 0.0648 -1.0000 -1.0000 0434695 1596362699.70 151.4440 59.9996 32.0000 1.9767 1.9784 395.9069 396.3161 0.0649 -1.0000 -1.0000 0434756 1596362699.80 151.4511 59.9997 32.0000 1.9772 1.9789 395.7575 396.1689 0.0652 -1.0000 -1.0000 0434826 1596362699.90 151.5243 60.0004 32.0000 1.9780 1.9797 395.6634 396.0745 0.0652 -1.0000 -1.0000 0434885 1596362700.00 151.5243 60.0004 32.0000 1.9775 1.9791 395.4313 395.8422 0.0651 -1.0000 -1.0000 0434955 1596362700.10 151.5243 60.0004 32.0000 1.9759 1.9776 395.7280 396.1364 0.0649 -1.0000 -1.0000 0435025 1596362700.20 151.5243 60.0004 32.0000 1.9775 1.9792 396.0211 396.4309 0.0649 -1.0000 -1.0000 0435085 1596362700.30 151.5243 60.0004 32.0000 1.9773 1.9790 396.0636 396.4738 0.0650 -1.0000 -1.0000 0435905 1596362700.40 151.6156 60.0004 32.0000 1.9806 1.9823 395.7214 396.1320 0.0651 -1.0000 -1.0000 0435975 1596362700.50 151.6180 60.0004 32.0000 1.9789 1.9805 395.7102 396.1212 0.0652 -1.0000 -1.0000 0436035 1596362700.60 151.6180 60.0004 32.0000 1.9780 1.9797 396.1216 396.5317 0.0649 -1.0000 -1.0000 0436095 1596362700.70 151.6180 60.0004 32.0000 1.9760 1.9777 395.9925 396.4028 0.0650 -1.0000 -1.0000 0436175 1596362700.80 151.6180 60.0004 32.0000 1.9782 1.9799 395.6033 396.0133 0.0650 -1.0000 -1.0000 0436235 1596362700.90 151.5575 60.0004 32.0000 1.9777 1.9794 395.6367 396.0470 0.0651 -1.0000 -1.0000 0436315 1596362701.00 151.3558 60.0004 32.0000 1.9770 1.9787 395.7765 396.1870 0.0650 -1.0000 -1.0000 0436375 1596362701.10 151.3558 60.0004 32.0000 1.9752 1.9769 396.0401 396.4495 0.0649 -1.0000 -1.0000 0436435 1596362701.20 151.3558 60.0004 32.0000 1.9772 1.9789 395.8396 396.2484 0.0648 -1.0000 -1.0000 0436525 1596362701.30 151.3558 60.0004 32.0000 1.9776 1.9793 395.7307 396.1405 0.0650 -1.0000 -1.0000 0436595 1596362701.40 151.3558 60.0004 32.0000 1.9779 1.9796 395.5275 395.9380 0.0652 -1.0000 -1.0000 0436655 1596362701.50 151.3558 60.0004 32.0000 1.9789 1.9805 395.4727 395.8831 0.0650 -1.0000 -1.0000 0436724 1596362701.60 151.6175 60.0004 32.0000 1.9765 1.9782 395.6764 396.0858 0.0650 -1.0000 -1.0000 0436784 1596362701.70 151.6175 60.0004 32.0000 1.9774 1.9790 395.8696 396.2806 0.0651 -1.0000 -1.0000 0436854 1596362701.80 151.6175 60.0004 32.0000 1.9775 1.9792 395.8588 396.2690 0.0650 -1.0000 -1.0000 0436925 1596362701.90 151.6175 60.0004 32.0000 1.9771 1.9788 395.7126 396.1228 0.0649 -1.0000 -1.0000 0437154 1596362702.00 151.6175 60.0004 32.0000 1.9778 1.9794 395.5051 395.9135 0.0650 -1.0000 -1.0000 0437214 1596362702.10 151.6175 60.0004 32.0000 1.9780 1.9797 395.8369 396.2467 0.0649 -1.0000 -1.0000 0437294 1596362702.20 151.6175 60.0004 32.0000 1.9771 1.9788 395.8521 396.2632 0.0652 -1.0000 -1.0000 0437354 1596362702.30 151.6175 60.0004 32.0000 1.9783 1.9800 395.6284 396.0388 0.0650 -1.0000 -1.0000 0437424 1596362702.40 151.6175 60.0004 32.0000 1.9780 1.9796 395.3843 395.7943 0.0651 -1.0000 -1.0000 0437664 1596362702.50 151.6175 60.0004 32.0000 1.9792 1.9809 395.3645 395.7740 0.0649 -1.0000 -1.0000 0437724 1596362702.60 151.6175 60.0004 32.0000 1.9766 1.9782 395.6759 396.0852 0.0649 -1.0000 -1.0000 0437794 1596362702.70 151.3401 60.0004 32.0000 1.9757 1.9773 395.8581 396.2686 0.0651 -1.0000 -1.0000 0437864 1596362702.80 151.3401 60.0004 32.0000 1.9762 1.9779 395.9077 396.3183 0.0651 -1.0000 -1.0000 0437924 1596362702.90 151.3401 60.0004 32.0000 1.9757 1.9774 395.8183 396.2280 0.0649 -1.0000 -1.0000 0438164 1596362703.00 151.3401 60.0004 32.0000 1.9762 1.9778 395.5225 395.9321 0.0650 -1.0000 -1.0000 0438224 1596362703.10 151.3401 60.0004 32.0000 1.9772 1.9789 395.6874 396.0982 0.0652 -1.0000 -1.0000 0438284 1596362703.20 151.3401 60.0004 32.0000 1.9766 1.9783 395.9965 396.4065 0.0650 -1.0000 -1.0000 0438364 1596362703.30 151.3401 60.0004 32.0000 1.9760 1.9777 395.9106 396.3220 0.0652 -1.0000 -1.0000 0438424 1596362703.40 151.3519 60.0004 32.0000 1.9778 1.9795 395.7799 396.1893 0.0648 -1.0000 -1.0000 0438644 1596362703.50 151.5564 60.0004 32.0000 1.9791 1.9808 395.5983 396.0084 0.0650 -1.0000 -1.0000 0438713 1596362703.60 151.5564 60.0004 32.0000 1.9791 1.9808 395.3969 395.8074 0.0652 -1.0000 -1.0000 0438783 1596362703.70 151.5564 60.0004 32.0000 1.9767 1.9784 395.7139 396.1241 0.0650 -1.0000 -1.0000 0438843 1596362703.80 151.5564 60.0004 32.0000 1.9756 1.9773 395.9095 396.3198 0.0650 -1.0000 -1.0000 0438913 1596362703.90 151.5564 60.0004 32.0000 1.9757 1.9774 395.8902 396.3000 0.0649 -1.0000 -1.0000 0438983 1596362704.00 151.2520 60.0004 32.0000 1.9754 1.9770 395.6824 396.0920 0.0649 -1.0000 -1.0000 0439043 1596362704.10 151.2520 60.0004 32.0000 1.9777 1.9794 395.5460 395.9549 0.0649 -1.0000 -1.0000 0439123 1596362704.20 151.2520 60.0004 32.0000 1.9763 1.9780 395.7776 396.1882 0.0651 -1.0000 -1.0000 0439183 1596362704.30 151.2520 60.0004 32.0000 1.9756 1.9772 395.7965 396.2066 0.0650 -1.0000 -1.0000 0439253 1596362704.40 151.2520 60.0004 32.0000 1.9748 1.9765 395.8442 396.2549 0.0651 -1.0000 -1.0000 0439323 1596362704.50 151.2697 60.0004 32.0000 1.9768 1.9785 395.5790 395.9883 0.0650 -1.0000 -1.0000 0439753 1596362704.60 151.5506 60.0004 32.0000 1.9764 1.9781 395.6515 396.0622 0.0651 -1.0000 -1.0000 0439813 1596362704.70 151.5506 60.0004 32.0000 1.9783 1.9800 395.4132 395.8229 0.0650 -1.0000 -1.0000 0439883 1596362704.80 151.5506 60.0004 32.0000 1.9777 1.9794 395.8450 396.2548 0.0650 -1.0000 -1.0000 0439953 1596362704.90 151.5506 60.0004 32.0000 1.9771 1.9788 395.8902 396.3012 0.0652 -1.0000 -1.0000 0440023 1596362705.00 151.5506 60.0004 32.0000 1.9765 1.9782 395.9163 396.3275 0.0651 -1.0000 -1.0000 0440902 1596362705.10 151.5520 60.0005 32.0000 1.9759 1.9776 395.8898 396.3000 0.0650 -1.0000 -1.0000 0440962 1596362705.20 151.5635 60.0018 32.0000 1.9770 1.9787 395.4041 395.8140 0.0650 -1.0000 -1.0000 0441032 1596362705.30 151.5635 60.0018 32.0000 1.9768 1.9785 395.5870 395.9966 0.0650 -1.0000 -1.0000 0441122 1596362705.40 151.5635 60.0018 32.0000 1.9746 1.9763 395.8448 396.2551 0.0650 -1.0000 -1.0000 0441182 1596362705.50 151.5635 60.0018 32.0000 1.9766 1.9783 395.8497 396.2599 0.0650 -1.0000 -1.0000 0441252 1596362705.60 151.5635 60.0018 32.0000 1.9755 1.9772 395.6812 396.0919 0.0651 -1.0000 -1.0000 0441312 1596362705.70 151.4496 60.0018 32.0000 1.9762 1.9779 395.5121 395.9211 0.0648 -1.0000 -1.0000 0441382 1596362705.80 151.4496 60.0018 32.0000 1.9776 1.9793 395.4129 395.8225 0.0650 -1.0000 -1.0000 0441452 1596362705.90 151.4496 60.0018 32.0000 1.9753 1.9769 395.9806 396.3914 0.0650 -1.0000 -1.0000 0441512 1596362706.00 151.4496 60.0018 32.0000 1.9756 1.9773 395.8034 396.2138 0.0651 -1.0000 -1.0000 0441572 1596362706.10 151.4496 60.0018 32.0000 1.9771 1.9788 395.7092 396.1192 0.0650 -1.0000 -1.0000 0441652 1596362706.20 151.4496 60.0018 32.0000 1.9783 1.9800 395.7145 396.1247 0.0651 -1.0000 -1.0000 0441712 1596362706.30 151.4496 60.0018 32.0000 1.9774 1.9791 395.8178 396.2279 0.0649 -1.0000 -1.0000 0441782 1596362706.40 151.4445 60.0018 32.0000 1.9771 1.9787 396.0788 396.4884 0.0650 -1.0000 -1.0000 0441852 1596362706.50 151.4417 60.0018 32.0000 1.9754 1.9771 395.9325 396.3435 0.0651 -1.0000 -1.0000 0441912 1596362706.60 151.4417 60.0018 32.0000 1.9778 1.9795 395.3419 395.7521 0.0651 -1.0000 -1.0000 0441972 1596362706.70 151.4417 60.0018 32.0000 1.9772 1.9789 395.5312 395.9416 0.0651 -1.0000 -1.0000 0442052 1596362706.80 151.4417 60.0018 32.0000 1.9766 1.9783 395.9378 396.3480 0.0650 -1.0000 -1.0000 0442112 1596362706.90 151.4417 60.0018 32.0000 1.9766 1.9783 395.8663 396.2767 0.0651 -1.0000 -1.0000 0442182 1596362707.00 151.4417 60.0018 32.0000 1.9777 1.9794 395.3504 395.7604 0.0650 -1.0000 -1.0000 0442242 1596362707.10 151.4417 60.0018 32.0000 1.9766 1.9782 395.6269 396.0366 0.0650 -1.0000 -1.0000 0442312 1596362707.20 151.4417 60.0018 32.0000 1.9763 1.9780 395.8930 396.3018 0.0649 -1.0000 -1.0000 0442382 1596362707.30 151.4417 60.0018 32.0000 1.9762 1.9779 395.8826 396.2930 0.0650 -1.0000 -1.0000 0442442 1596362707.40 151.4417 60.0018 32.0000 1.9782 1.9799 395.4336 395.8431 0.0649 -1.0000 -1.0000 0442502 1596362707.50 151.6851 60.0018 32.0000 1.9778 1.9795 395.3197 395.7301 0.0651 -1.0000 -1.0000 0442581 1596362707.60 151.6851 60.0018 32.0000 1.9780 1.9797 395.5794 395.9886 0.0649 -1.0000 -1.0000 0442641 1596362707.70 151.6851 60.0018 32.0000 1.9759 1.9776 395.9285 396.3383 0.0650 -1.0000 -1.0000 0442702 1596362707.80 151.6851 60.0018 32.0000 1.9770 1.9787 395.9461 396.3565 0.0650 -1.0000 -1.0000 0442771 1596362707.90 151.6851 60.0018 32.0000 1.9759 1.9776 395.8875 396.2991 0.0653 -1.0000 -1.0000 0442841 1596362708.00 151.6851 60.0018 32.0000 1.9769 1.9786 395.7586 396.1695 0.0652 -1.0000 -1.0000 0442901 1596362708.10 151.6851 60.0018 32.0000 1.9787 1.9804 395.4387 395.8491 0.0651 -1.0000 -1.0000 0442991 1596362708.20 151.2664 60.0018 32.0000 1.9770 1.9787 395.6639 396.0734 0.0649 -1.0000 -1.0000 0443051 1596362708.30 151.2664 60.0018 32.0000 1.9767 1.9784 396.0353 396.4462 0.0650 -1.0000 -1.0000 0443111 1596362708.40 151.2664 60.0018 32.0000 1.9751 1.9768 395.7063 396.1164 0.0651 -1.0000 -1.0000 0443191 1596362708.50 151.2664 60.0018 32.0000 1.9775 1.9792 395.4473 395.8572 0.0650 -1.0000 -1.0000 0443251 1596362708.60 151.2664 60.0018 32.0000 1.9772 1.9789 395.2571 395.6666 0.0650 -1.0000 -1.0000 0443631 1596362708.70 151.2664 60.0018 32.0000 1.9769 1.9785 395.6095 396.0190 0.0649 -1.0000 -1.0000 0443701 1596362708.80 151.5833 60.0018 32.0000 1.9759 1.9776 395.8054 396.2158 0.0651 -1.0000 -1.0000 0443771 1596362708.90 151.5833 60.0018 32.0000 1.9778 1.9795 395.8648 396.2763 0.0652 -1.0000 -1.0000 0443841 1596362709.00 151.5833 60.0018 32.0000 1.9786 1.9803 395.7165 396.1275 0.0651 -1.0000 -1.0000 0443901 1596362709.10 151.5833 60.0018 32.0000 1.9787 1.9804 395.4520 395.8616 0.0650 -1.0000 -1.0000 0444031 1596362709.20 151.5833 60.0018 32.0000 1.9761 1.9778 395.9460 396.3577 0.0652 -1.0000 -1.0000 0444101 1596362709.30 151.6315 60.0018 32.0000 1.9784 1.9801 396.0238 396.4353 0.0652 -1.0000 -1.0000 0444161 1596362709.40 151.6336 60.0018 32.0000 1.9781 1.9798 395.7380 396.1487 0.0650 -1.0000 -1.0000 0444221 1596362709.50 151.6336 60.0018 32.0000 1.9789 1.9806 395.4957 395.9046 0.0649 -1.0000 -1.0000 0444301 1596362709.60 151.6336 60.0018 32.0000 1.9759 1.9776 395.7471 396.1570 0.0650 -1.0000 -1.0000 0444750 1596362709.70 151.6336 60.0018 32.0000 1.9759 1.9776 395.8003 396.2102 0.0650 -1.0000 -1.0000 0444810 1596362709.80 151.6336 60.0018 32.0000 1.9749 1.9766 395.8241 396.2342 0.0650 -1.0000 -1.0000 0444880 1596362709.90 151.3595 60.0001 32.0000 1.9791 1.9808 395.6170 396.0266 0.0649 -1.0000 -1.0000 0444940 1596362710.00 151.3595 60.0001 32.0000 1.9772 1.9789 395.6143 396.0245 0.0651 -1.0000 -1.0000 0445010 1596362710.10 151.3595 60.0001 32.0000 1.9759 1.9775 395.8136 396.2239 0.0651 -1.0000 -1.0000 0445300 1596362710.20 151.3595 60.0001 32.0000 1.9759 1.9776 395.8079 396.2187 0.0651 -1.0000 -1.0000 0445360 1596362710.30 151.3595 60.0001 32.0000 1.9762 1.9779 395.4017 395.8117 0.0650 -1.0000 -1.0000 0445420 1596362710.40 151.3595 60.0001 32.0000 1.9766 1.9783 395.4235 395.8328 0.0649 -1.0000 -1.0000 0445490 1596362710.50 151.5342 60.0001 32.0000 1.9770 1.9787 395.6199 396.0286 0.0649 -1.0000 -1.0000 0445560 1596362710.60 151.5342 60.0001 32.0000 1.9761 1.9778 395.6373 396.0481 0.0651 -1.0000 -1.0000 0445730 1596362710.70 151.5342 60.0001 32.0000 1.9760 1.9777 395.5483 395.9581 0.0650 -1.0000 -1.0000 0445810 1596362710.80 151.5342 60.0001 32.0000 1.9792 1.9809 395.4881 395.8987 0.0651 -1.0000 -1.0000 0445870 1596362710.90 151.5342 60.0001 32.0000 1.9771 1.9788 395.5209 395.9300 0.0649 -1.0000 -1.0000 0445940 1596362711.00 151.4765 60.0001 32.0000 1.9752 1.9769 395.6362 396.0458 0.0650 -1.0000 -1.0000 0446000 1596362711.10 151.4594 60.0001 32.0000 1.9748 1.9765 395.7676 396.1782 0.0650 -1.0000 -1.0000 0446070 1596362711.20 151.4594 60.0001 32.0000 1.9760 1.9777 395.8751 396.2851 0.0650 -1.0000 -1.0000 0446270 1596362711.30 151.4594 60.0001 32.0000 1.9774 1.9790 395.9312 396.3423 0.0652 -1.0000 -1.0000 0446330 1596362711.40 151.4594 60.0001 32.0000 1.9772 1.9789 395.4022 395.8127 0.0651 -1.0000 -1.0000 0446400 1596362711.50 151.4594 60.0001 32.0000 1.9757 1.9774 395.3590 395.7685 0.0649 -1.0000 -1.0000 0446470 1596362711.60 151.3057 60.0001 32.0000 1.9770 1.9786 395.4340 395.8430 0.0650 -1.0000 -1.0000 0446530 1596362711.70 151.3057 60.0001 32.0000 1.9771 1.9788 395.6650 396.0756 0.0651 -1.0000 -1.0000 0446910 1596362711.80 151.3057 60.0001 32.0000 1.9769 1.9785 395.7433 396.1536 0.0650 -1.0000 -1.0000 0446980 1596362711.90 151.3057 60.0001 32.0000 1.9780 1.9797 395.4970 395.9078 0.0652 -1.0000 -1.0000 0447050 1596362712.00 151.3057 60.0001 32.0000 1.9779 1.9796 395.4682 395.8781 0.0649 -1.0000 -1.0000 0447110 1596362712.10 151.3057 60.0001 32.0000 1.9766 1.9783 395.9018 396.3131 0.0652 -1.0000 -1.0000 0447180 1596362712.20 151.3057 60.0001 32.0000 1.9767 1.9784 395.9151 396.3257 0.0651 -1.0000 -1.0000 0447409 1596362712.30 151.3057 60.0001 32.0000 1.9764 1.9781 395.7796 396.1896 0.0650 -1.0000 -1.0000 0447479 1596362712.40 151.5994 60.0001 32.0000 1.9787 1.9804 395.8200 396.2317 0.0652 -1.0000 -1.0000 0447549 1596362712.50 151.7307 60.0001 32.0000 1.9762 1.9779 395.3697 395.7797 0.0651 -1.0000 -1.0000 0447610 1596362712.60 151.7307 60.0001 32.0000 1.9760 1.9777 395.5989 396.0095 0.0651 -1.0000 -1.0000 0447669 1596362712.70 151.7307 60.0001 32.0000 1.9779 1.9796 395.8788 396.2879 0.0649 -1.0000 -1.0000 0447749 1596362712.80 151.7307 60.0001 32.0000 1.9768 1.9785 395.6675 396.0782 0.0652 -1.0000 -1.0000 0447809 1596362712.90 151.6920 60.0001 32.0000 1.9790 1.9806 395.3838 395.7942 0.0651 -1.0000 -1.0000 0447879 1596362713.00 151.4441 60.0001 32.0000 1.9787 1.9804 395.5073 395.9175 0.0651 -1.0000 -1.0000 0447939 1596362713.10 151.4441 60.0001 32.0000 1.9766 1.9783 395.8611 396.2711 0.0649 -1.0000 -1.0000 0448009 1596362713.20 151.7086 60.0001 32.0000 1.9756 1.9773 395.7551 396.1676 0.0653 -1.0000 -1.0000 0448079 1596362713.30 151.7151 60.0001 32.0000 1.9772 1.9789 395.7670 396.1771 0.0651 -1.0000 -1.0000 0448139 1596362713.40 151.7151 60.0001 32.0000 1.9796 1.9813 395.5536 395.9639 0.0651 -1.0000 -1.0000 0448199 1596362713.50 151.7151 60.0001 32.0000 1.9765 1.9782 395.5197 395.9305 0.0651 -1.0000 -1.0000 0448279 1596362713.60 151.7151 60.0001 32.0000 1.9773 1.9790 395.9037 396.3133 0.0649 -1.0000 -1.0000 0448339 1596362713.70 151.7151 60.0001 32.0000 1.9773 1.9790 396.0239 396.4356 0.0652 -1.0000 -1.0000 0448669 1596362713.80 151.4763 60.0001 32.0000 1.9785 1.9802 395.5354 395.9455 0.0651 -1.0000 -1.0000 0448739 1596362713.90 151.4763 60.0001 32.0000 1.9776 1.9793 395.5831 395.9929 0.0649 -1.0000 -1.0000 0448809 1596362714.00 151.4763 60.0001 32.0000 1.9752 1.9769 395.7635 396.1747 0.0652 -1.0000 -1.0000 0448869 1596362714.10 151.4763 60.0001 32.0000 1.9758 1.9775 395.8512 396.2628 0.0651 -1.0000 -1.0000 0448939 1596362714.20 151.4763 60.0001 32.0000 1.9783 1.9800 395.7260 396.1370 0.0653 -1.0000 -1.0000 0449329 1596362714.30 151.4763 60.0001 32.0000 1.9786 1.9803 395.4703 395.8794 0.0650 -1.0000 -1.0000 0449388 1596362714.40 151.6994 60.0001 32.0000 1.9787 1.9804 395.4276 395.8383 0.0651 -1.0000 -1.0000 0449458 1596362714.50 151.6994 60.0001 32.0000 1.9779 1.9796 395.6412 396.0498 0.0648 -1.0000 -1.0000 0449519 1596362714.60 151.6994 60.0001 32.0000 1.9769 1.9785 395.7581 396.1685 0.0651 -1.0000 -1.0000 0449588 1596362714.70 151.6994 60.0001 32.0000 1.9767 1.9784 395.9352 396.3460 0.0650 -1.0000 -1.0000 0449788 1596362714.80 151.6994 60.0001 32.0000 1.9777 1.9794 395.9127 396.3245 0.0652 -1.0000 -1.0000 0449848 1596362714.90 151.6177 59.9998 32.0000 1.9786 1.9803 395.6969 396.1081 0.0652 -1.0000 -1.0000 0449928 1596362715.00 151.5587 59.9996 32.0000 1.9775 1.9792 395.7916 396.2019 0.0650 -1.0000 -1.0000 0449988 1596362715.10 151.5587 59.9996 32.0000 1.9760 1.9776 395.9097 396.3203 0.0651 -1.0000 -1.0000 0450048 1596362715.20 151.5587 59.9996 32.0000 1.9756 1.9773 395.9622 396.3720 0.0648 -1.0000 -1.0000 0450538 1596362715.30 151.5587 59.9996 32.0000 1.9761 1.9778 395.7254 396.1350 0.0650 -1.0000 -1.0000 0450598 1596362715.40 151.4109 59.9996 32.0000 1.9769 1.9786 395.4568 395.8678 0.0652 -1.0000 -1.0000 0450668 1596362715.50 151.4109 59.9996 32.0000 1.9774 1.9790 395.3990 395.8098 0.0652 -1.0000 -1.0000 0450748 1596362715.60 151.4109 59.9996 32.0000 1.9772 1.9789 395.4548 395.8650 0.0651 -1.0000 -1.0000 0450838 1596362715.70 151.4109 59.9996 32.0000 1.9746 1.9762 395.7923 396.2037 0.0652 -1.0000 -1.0000 0451018 1596362715.80 151.4109 59.9996 32.0000 1.9764 1.9781 396.0035 396.4139 0.0650 -1.0000 -1.0000 0451088 1596362715.90 151.4109 59.9996 32.0000 1.9757 1.9774 395.8032 396.2129 0.0649 -1.0000 -1.0000 0451158 1596362716.00 151.5753 59.9996 32.0000 1.9787 1.9804 395.6210 396.0315 0.0652 -1.0000 -1.0000 0451218 1596362716.10 151.5753 59.9996 32.0000 1.9778 1.9795 395.6967 396.1068 0.0650 -1.0000 -1.0000 0451288 1596362716.20 151.5753 59.9996 32.0000 1.9758 1.9775 396.0372 396.4476 0.0650 -1.0000 -1.0000 0451357 1596362716.30 151.5753 59.9996 32.0000 1.9752 1.9769 395.9737 396.3837 0.0650 -1.0000 -1.0000 0451487 1596362716.40 151.5753 59.9996 32.0000 1.9767 1.9784 395.4130 395.8236 0.0651 -1.0000 -1.0000 0451557 1596362716.50 151.5753 59.9996 32.0000 1.9779 1.9796 395.7491 396.1596 0.0651 -1.0000 -1.0000 0451617 1596362716.60 151.3580 59.9996 32.0000 1.9772 1.9789 395.8724 396.2827 0.0650 -1.0000 -1.0000 0451687 1596362716.70 151.3580 59.9996 32.0000 1.9762 1.9779 395.9740 396.3845 0.0651 -1.0000 -1.0000 0451757 1596362716.80 151.3580 59.9996 32.0000 1.9765 1.9782 395.6060 396.0171 0.0652 -1.0000 -1.0000 0451987 1596362716.90 151.3580 59.9996 32.0000 1.9773 1.9789 395.4113 395.8208 0.0650 -1.0000 -1.0000 0452057 1596362717.00 151.3580 59.9996 32.0000 1.9782 1.9799 395.4028 395.8129 0.0650 -1.0000 -1.0000 0452117 1596362717.10 151.3580 59.9996 32.0000 1.9768 1.9785 395.5485 395.9592 0.0652 -1.0000 -1.0000 0452187 1596362717.20 151.3580 59.9996 32.0000 1.9763 1.9780 395.8410 396.2521 0.0652 -1.0000 -1.0000 0452257 1596362717.30 151.3857 59.9996 32.0000 1.9764 1.9781 395.8309 396.2416 0.0650 -1.0000 -1.0000 0452317 1596362717.40 151.3857 59.9996 32.0000 1.9754 1.9771 395.7416 396.1511 0.0649 -1.0000 -1.0000 0452377 1596362717.50 151.3857 59.9996 32.0000 1.9758 1.9774 395.2964 395.7054 0.0650 -1.0000 -1.0000 0452457 1596362717.60 151.3857 59.9996 32.0000 1.9763 1.9780 395.5089 395.9200 0.0653 -1.0000 -1.0000 0452517 1596362717.70 151.3857 59.9996 32.0000 1.9759 1.9776 395.7493 396.1591 0.0650 -1.0000 -1.0000 0452577 1596362717.80 151.6829 59.9996 32.0000 1.9759 1.9776 395.8732 396.2835 0.0650 -1.0000 -1.0000 0453276 1596362717.90 151.7295 59.9996 32.0000 1.9759 1.9776 395.7733 396.1832 0.0649 -1.0000 -1.0000 0453336 1596362718.00 151.7295 59.9996 32.0000 1.9776 1.9793 395.3909 395.8011 0.0650 -1.0000 -1.0000 0453406 1596362718.10 151.7295 59.9996 32.0000 1.9781 1.9798 395.3925 395.8021 0.0650 -1.0000 -1.0000 0453476 1596362718.20 151.7295 59.9996 32.0000 1.9777 1.9793 395.5306 395.9408 0.0651 -1.0000 -1.0000 0453546 1596362718.30 151.7295 59.9996 32.0000 1.9769 1.9786 396.0031 396.4138 0.0650 -1.0000 -1.0000 0453626 1596362718.40 151.5748 59.9996 32.0000 1.9788 1.9804 395.6129 396.0233 0.0651 -1.0000 -1.0000 0453696 1596362718.50 151.5748 59.9996 32.0000 1.9779 1.9796 395.4678 395.8782 0.0651 -1.0000 -1.0000 0453766 1596362718.60 151.5748 59.9996 32.0000 1.9754 1.9771 395.7313 396.1420 0.0649 -1.0000 -1.0000 0453826 1596362718.70 151.5748 59.9996 32.0000 1.9763 1.9780 396.0016 396.4120 0.0652 -1.0000 -1.0000 0453896 1596362718.80 151.5748 59.9996 32.0000 1.9758 1.9775 396.0263 396.4371 0.0651 -1.0000 -1.0000 0453966 1596362718.90 151.5748 59.9996 32.0000 1.9785 1.9802 395.7767 396.1875 0.0652 -1.0000 -1.0000 0454036 1596362719.00 151.4474 59.9996 32.0000 1.9791 1.9808 395.4851 395.8959 0.0651 -1.0000 -1.0000 0454096 1596362719.10 151.4474 59.9996 32.0000 1.9780 1.9797 395.6993 396.1094 0.0650 -1.0000 -1.0000 0454166 1596362719.20 151.4474 59.9996 32.0000 1.9765 1.9782 395.9204 396.3308 0.0650 -1.0000 -1.0000 0454236 1596362719.30 151.4474 59.9996 32.0000 1.9763 1.9780 395.8493 396.2604 0.0651 -1.0000 -1.0000 0454506 1596362719.40 151.4474 59.9996 32.0000 1.9773 1.9790 395.2895 395.6996 0.0650 -1.0000 -1.0000 0454576 1596362719.50 151.4474 59.9996 32.0000 1.9791 1.9808 395.6404 396.0503 0.0650 -1.0000 -1.0000 0454646 1596362719.60 151.4474 59.9996 32.0000 1.9781 1.9798 395.9703 396.3825 0.0652 -1.0000 -1.0000 0454706 1596362719.70 151.4474 59.9996 32.0000 1.9771 1.9788 395.9530 396.3631 0.0649 -1.0000 -1.0000 0454776 1596362719.80 151.4474 59.9996 32.0000 1.9767 1.9783 395.5574 395.9672 0.0651 -1.0000 -1.0000 0454906 1596362719.90 151.4474 59.9996 32.0000 1.9784 1.9801 395.2070 395.6162 0.0649 -1.0000 -1.0000 0454965 1596362720.00 151.4474 59.9996 32.0000 1.9777 1.9794 395.4262 395.8351 0.0649 -1.0000 -1.0000 0455035 1596362720.10 151.7090 59.9997 32.0000 1.9763 1.9779 395.7828 396.1918 0.0648 -1.0000 -1.0000 0455106 1596362720.20 151.7090 59.9997 32.0000 1.9767 1.9784 395.8454 396.2558 0.0650 -1.0000 -1.0000 0455205 1596362720.30 151.7090 59.9997 32.0000 1.9756 1.9773 395.9173 396.3281 0.0651 -1.0000 -1.0000 0455265 1596362720.40 151.7090 59.9997 32.0000 1.9769 1.9786 395.7850 396.1969 0.0652 -1.0000 -1.0000 0455405 1596362720.50 151.7090 59.9997 32.0000 1.9783 1.9800 395.5142 395.9243 0.0651 -1.0000 -1.0000 0455465 1596362720.60 151.5439 59.9997 32.0000 1.9777 1.9794 395.4858 395.8963 0.0651 -1.0000 -1.0000 0455535 1596362720.70 151.5439 59.9997 32.0000 1.9778 1.9795 395.8330 396.2450 0.0652 -1.0000 -1.0000 0455605 1596362720.80 151.5439 59.9997 32.0000 1.9765 1.9782 395.7715 396.1821 0.0651 -1.0000 -1.0000 0455675 1596362720.90 151.5439 59.9997 32.0000 1.9782 1.9799 395.8984 396.3096 0.0652 -1.0000 -1.0000 0456155 1596362721.00 151.5439 59.9997 32.0000 1.9784 1.9801 395.6086 396.0191 0.0650 -1.0000 -1.0000 0456215 1596362721.10 151.5439 59.9997 32.0000 1.9788 1.9805 395.3650 395.7754 0.0652 -1.0000 -1.0000 0456285 1596362721.20 151.6202 59.9997 32.0000 1.9768 1.9784 395.7221 396.1331 0.0651 -1.0000 -1.0000 0456355 1596362721.30 151.6202 59.9997 32.0000 1.9766 1.9783 395.9171 396.3271 0.0650 -1.0000 -1.0000 0456425 1596362721.40 151.6202 59.9997 32.0000 1.9784 1.9801 395.6910 396.1023 0.0652 -1.0000 -1.0000 0456655 1596362721.50 151.6202 59.9997 32.0000 1.9771 1.9788 395.6842 396.0945 0.0650 -1.0000 -1.0000 0456725 1596362721.60 151.6202 59.9997 32.0000 1.9773 1.9790 395.9711 396.3810 0.0649 -1.0000 -1.0000 0456785 1596362721.70 151.3528 59.9997 32.0000 1.9755 1.9772 395.9059 396.3170 0.0651 -1.0000 -1.0000 0456855 1596362721.80 151.3322 59.9997 32.0000 1.9751 1.9768 395.7486 396.1584 0.0649 -1.0000 -1.0000 0456925 1596362721.90 151.3322 59.9997 32.0000 1.9766 1.9783 395.4541 395.8641 0.0651 -1.0000 -1.0000 0457154 1596362722.00 151.3322 59.9997 32.0000 1.9785 1.9802 395.3357 395.7449 0.0650 -1.0000 -1.0000 0457214 1596362722.10 151.3322 59.9997 32.0000 1.9782 1.9799 395.5082 395.9186 0.0651 -1.0000 -1.0000 0457284 1596362722.20 151.3322 59.9997 32.0000 1.9768 1.9785 395.7506 396.1604 0.0650 -1.0000 -1.0000 0457354 1596362722.30 151.4092 59.9997 32.0000 1.9752 1.9769 395.8210 396.2314 0.0651 -1.0000 -1.0000 0457414 1596362722.40 151.4092 59.9997 32.0000 1.9761 1.9778 395.8365 396.2476 0.0652 -1.0000 -1.0000 0457684 1596362722.50 151.4092 59.9997 32.0000 1.9775 1.9792 395.6633 396.0742 0.0651 -1.0000 -1.0000 0457744 1596362722.60 151.4092 59.9997 32.0000 1.9782 1.9799 395.5732 395.9833 0.0651 -1.0000 -1.0000 0457804 1596362722.70 151.4092 59.9997 32.0000 1.9771 1.9787 395.6476 396.0573 0.0649 -1.0000 -1.0000 0457884 1596362722.80 151.5938 59.9997 32.0000 1.9753 1.9770 395.7145 396.1245 0.0650 -1.0000 -1.0000 0457944 1596362722.90 151.8366 59.9997 32.0000 1.9748 1.9765 395.7649 396.1745 0.0649 -1.0000 -1.0000 0458014 1596362723.00 151.8366 59.9997 32.0000 1.9762 1.9779 395.6613 396.0711 0.0650 -1.0000 -1.0000 0458604 1596362723.10 151.8366 59.9997 32.0000 1.9801 1.9818 395.6834 396.0940 0.0651 -1.0000 -1.0000 0458684 1596362723.20 151.8366 59.9997 32.0000 1.9789 1.9806 395.4833 395.8942 0.0651 -1.0000 -1.0000 0458754 1596362723.30 151.8366 59.9997 32.0000 1.9784 1.9801 395.6396 396.0501 0.0649 -1.0000 -1.0000 0458824 1596362723.40 151.5348 59.9997 32.0000 1.9763 1.9780 395.8330 396.2440 0.0652 -1.0000 -1.0000 0458884 1596362723.50 151.5348 59.9997 32.0000 1.9758 1.9774 395.9088 396.3192 0.0651 -1.0000 -1.0000 0458954 1596362723.60 151.5348 59.9997 32.0000 1.9756 1.9773 395.8495 396.2605 0.0652 -1.0000 -1.0000 0459014 1596362723.70 151.5348 59.9997 32.0000 1.9773 1.9790 395.5870 395.9978 0.0651 -1.0000 -1.0000 0459084 1596362723.80 151.5348 59.9997 32.0000 1.9770 1.9787 395.7293 396.1385 0.0649 -1.0000 -1.0000 0459153 1596362723.90 151.5155 59.9997 32.0000 1.9752 1.9769 395.9084 396.3189 0.0651 -1.0000 -1.0000 0459214 1596362724.00 151.4673 59.9997 32.0000 1.9750 1.9767 395.8914 396.3022 0.0651 -1.0000 -1.0000 0459294 1596362724.10 151.4673 59.9997 32.0000 1.9762 1.9779 395.6390 396.0490 0.0651 -1.0000 -1.0000 0459363 1596362724.20 151.4673 59.9997 32.0000 1.9780 1.9797 395.3954 395.8060 0.0651 -1.0000 -1.0000 0459424 1596362724.30 151.4673 59.9997 32.0000 1.9780 1.9797 395.2486 395.6580 0.0650 -1.0000 -1.0000 0459493 1596362724.40 151.4673 59.9997 32.0000 1.9766 1.9783 395.6555 396.0651 0.0650 -1.0000 -1.0000 0459563 1596362724.50 151.5470 59.9996 32.0000 1.9756 1.9773 395.8716 396.2829 0.0652 -1.0000 -1.0000 0459623 1596362724.60 151.6122 59.9995 32.0000 1.9761 1.9778 395.9840 396.3938 0.0649 -1.0000 -1.0000 0459693 1596362724.70 151.6122 59.9995 32.0000 1.9767 1.9783 395.9693 396.3788 0.0648 -1.0000 -1.0000 0459763 1596362724.80 151.6122 59.9995 32.0000 1.9779 1.9796 395.5578 395.9683 0.0651 -1.0000 -1.0000 0459823 1596362724.90 151.6122 59.9995 32.0000 1.9778 1.9795 395.9444 396.3549 0.0651 -1.0000 -1.0000 0459893 1596362725.00 151.6122 59.9995 32.0000 1.9776 1.9793 396.0707 396.4809 0.0649 -1.0000 -1.0000 0459963 1596362725.10 151.6122 59.9995 32.0000 1.9770 1.9787 395.7840 396.1946 0.0650 -1.0000 -1.0000 0500023 1596362725.20 151.6122 59.9995 32.0000 1.9780 1.9797 395.4259 395.8360 0.0651 -1.0000 -1.0000 0500093 1596362725.30 151.6122 59.9995 32.0000 1.9780 1.9797 395.6502 396.0601 0.0649 -1.0000 -1.0000 0500163 1596362725.40 151.6122 59.9995 32.0000 1.9771 1.9788 395.8695 396.2790 0.0650 -1.0000 -1.0000 0500223 1596362725.50 151.6122 59.9995 32.0000 1.9765 1.9782 395.8350 396.2459 0.0651 -1.0000 -1.0000 0500533 1596362725.60 151.6122 59.9995 32.0000 1.9774 1.9791 395.8309 396.2418 0.0652 -1.0000 -1.0000 0500603 1596362725.70 151.6122 59.9995 32.0000 1.9775 1.9792 395.4942 395.9043 0.0649 -1.0000 -1.0000 0500663 1596362725.80 151.6122 59.9995 32.0000 1.9779 1.9796 395.4678 395.8769 0.0649 -1.0000 -1.0000 0500743 1596362725.90 151.6122 59.9995 32.0000 1.9764 1.9780 395.6565 396.0670 0.0649 -1.0000 -1.0000 0500803 1596362726.00 151.6122 59.9995 32.0000 1.9739 1.9756 395.7461 396.1549 0.0650 -1.0000 -1.0000 0501043 1596362726.10 151.6122 59.9995 32.0000 1.9756 1.9773 395.7402 396.1515 0.0652 -1.0000 -1.0000 0501113 1596362726.20 151.4592 59.9995 32.0000 1.9768 1.9785 395.7099 396.1197 0.0651 -1.0000 -1.0000 0501182 1596362726.30 151.4592 59.9995 32.0000 1.9758 1.9775 395.3823 395.7921 0.0650 -1.0000 -1.0000 0501242 1596362726.40 151.4592 59.9995 32.0000 1.9774 1.9791 395.4950 395.9040 0.0650 -1.0000 -1.0000 0501313 1596362726.50 151.4592 59.9995 32.0000 1.9752 1.9769 395.7366 396.1476 0.0652 -1.0000 -1.0000 0501492 1596362726.60 151.4592 59.9995 32.0000 1.9765 1.9782 395.6934 396.1030 0.0649 -1.0000 -1.0000 0501552 1596362726.70 151.4592 59.9995 32.0000 1.9780 1.9797 395.4230 395.8340 0.0652 -1.0000 -1.0000 0501632 1596362726.80 151.4888 59.9995 32.0000 1.9778 1.9795 395.4876 395.8976 0.0650 -1.0000 -1.0000 0501692 1596362726.90 151.5155 59.9995 32.0000 1.9779 1.9796 395.4770 395.8870 0.0651 -1.0000 -1.0000 0501762 1596362727.00 151.5155 59.9995 32.0000 1.9763 1.9780 396.0615 396.4734 0.0652 -1.0000 -1.0000 0502012 1596362727.10 151.5155 59.9995 32.0000 1.9760 1.9777 395.8905 396.3017 0.0651 -1.0000 -1.0000 0502072 1596362727.20 151.5155 59.9995 32.0000 1.9764 1.9781 395.7440 396.1549 0.0652 -1.0000 -1.0000 0502142 1596362727.30 151.5167 59.9995 32.0000 1.9767 1.9784 395.4430 395.8541 0.0651 -1.0000 -1.0000 0502202 1596362727.40 151.5242 59.9995 32.0000 1.9750 1.9767 395.6784 396.0890 0.0652 -1.0000 -1.0000 0502272 1596362727.50 151.5242 59.9995 32.0000 1.9743 1.9760 395.7368 396.1470 0.0650 -1.0000 -1.0000 0502342 1596362727.60 151.5242 59.9995 32.0000 1.9741 1.9758 395.7024 396.1125 0.0652 -1.0000 -1.0000 0502522 1596362727.70 151.5242 59.9995 32.0000 1.9792 1.9809 395.4386 395.8501 0.0653 -1.0000 -1.0000 0502602 1596362727.80 151.5242 59.9995 32.0000 1.9783 1.9800 395.4172 395.8261 0.0650 -1.0000 -1.0000 0502672 1596362727.90 151.4774 59.9995 32.0000 1.9772 1.9789 395.4558 395.8663 0.0651 -1.0000 -1.0000 0502742 1596362728.00 151.3729 59.9995 32.0000 1.9773 1.9790 395.7642 396.1731 0.0649 -1.0000 -1.0000 0502802 1596362728.10 151.3729 59.9995 32.0000 1.9772 1.9789 395.6840 396.0948 0.0651 -1.0000 -1.0000 0503191 1596362728.20 151.3729 59.9995 32.0000 1.9769 1.9785 395.3923 395.8027 0.0651 -1.0000 -1.0000 0503281 1596362728.30 151.3729 59.9995 32.0000 1.9763 1.9780 395.4370 395.8483 0.0652 -1.0000 -1.0000 0503341 1596362728.40 151.3729 59.9995 32.0000 1.9746 1.9763 395.8146 396.2250 0.0651 -1.0000 -1.0000 0503411 1596362728.50 151.5999 59.9995 32.0000 1.9757 1.9774 395.9260 396.3374 0.0652 -1.0000 -1.0000 0503471 1596362728.60 151.6865 59.9995 32.0000 1.9773 1.9790 395.7665 396.1774 0.0651 -1.0000 -1.0000 0503731 1596362728.70 151.6865 59.9995 32.0000 1.9786 1.9803 395.8346 396.2450 0.0651 -1.0000 -1.0000 0503801 1596362728.80 151.6865 59.9995 32.0000 1.9770 1.9787 395.2960 395.7055 0.0650 -1.0000 -1.0000 0503861 1596362728.90 151.6865 59.9995 32.0000 1.9756 1.9773 395.3236 395.7334 0.0649 -1.0000 -1.0000 0503931 1596362729.00 151.6865 59.9995 32.0000 1.9756 1.9773 395.6225 396.0321 0.0650 -1.0000 -1.0000 0504001 1596362729.10 151.4532 59.9995 32.0000 1.9760 1.9777 395.8273 396.2361 0.0649 -1.0000 -1.0000 0504271 1596362729.20 151.4440 59.9995 32.0000 1.9777 1.9794 395.3742 395.7843 0.0650 -1.0000 -1.0000 0504351 1596362729.30 151.4440 59.9995 32.0000 1.9776 1.9793 395.3944 395.8044 0.0651 -1.0000 -1.0000 0504411 1596362729.40 151.4440 59.9995 32.0000 1.9767 1.9784 395.3975 395.8068 0.0650 -1.0000 -1.0000 0504471 1596362729.50 151.4440 59.9995 32.0000 1.9763 1.9780 395.5952 396.0055 0.0651 -1.0000 -1.0000 0504541 1596362729.60 151.3603 59.9991 32.0000 1.9758 1.9775 395.8492 396.2593 0.0650 -1.0000 -1.0000 0504611 1596362729.70 151.2579 59.9986 32.0000 1.9753 1.9769 395.8271 396.2376 0.0651 -1.0000 -1.0000 0504671 1596362729.80 151.2579 59.9986 32.0000 1.9761 1.9778 395.9012 396.3127 0.0652 -1.0000 -1.0000 0504751 1596362729.90 151.2579 59.9986 32.0000 1.9770 1.9787 395.4264 395.8357 0.0650 -1.0000 -1.0000 0504811 1596362730.00 151.2579 59.9986 32.0000 1.9769 1.9786 395.3647 395.7745 0.0650 -1.0000 -1.0000 0504870 1596362730.10 151.2579 59.9986 32.0000 1.9769 1.9786 395.5056 395.9159 0.0651 -1.0000 -1.0000 0505011 1596362730.20 151.7521 59.9986 32.0000 1.9770 1.9787 395.5709 395.9807 0.0650 -1.0000 -1.0000 0505070 1596362730.30 151.7521 59.9986 32.0000 1.9775 1.9792 395.6635 396.0737 0.0651 -1.0000 -1.0000 0505130 1596362730.40 151.7521 59.9986 32.0000 1.9779 1.9796 395.4452 395.8555 0.0651 -1.0000 -1.0000 0505200 1596362730.50 151.7521 59.9986 32.0000 1.9778 1.9795 395.4310 395.8405 0.0650 -1.0000 -1.0000 0505270 1596362730.60 151.7521 59.9986 32.0000 1.9781 1.9798 395.8216 396.2326 0.0651 -1.0000 -1.0000 0505490 1596362730.70 151.7521 59.9986 32.0000 1.9774 1.9790 395.9485 396.3600 0.0652 -1.0000 -1.0000 0505570 1596362730.80 151.7521 59.9986 32.0000 1.9788 1.9805 395.6216 396.0321 0.0650 -1.0000 -1.0000 0505630 1596362730.90 151.7521 59.9986 32.0000 1.9785 1.9802 395.4224 395.8322 0.0651 -1.0000 -1.0000 0505700 1596362731.00 151.7521 59.9986 32.0000 1.9765 1.9782 395.8147 396.2251 0.0651 -1.0000 -1.0000 0505760 1596362731.10 151.4109 59.9986 32.0000 1.9772 1.9789 395.8415 396.2520 0.0650 -1.0000 -1.0000 0505830 1596362731.20 151.4109 59.9986 32.0000 1.9787 1.9803 395.8115 396.2228 0.0652 -1.0000 -1.0000 0506230 1596362731.30 151.4109 59.9986 32.0000 1.9782 1.9799 395.6254 396.0363 0.0652 -1.0000 -1.0000 0506290 1596362731.40 151.4109 59.9986 32.0000 1.9767 1.9784 395.7702 396.1809 0.0650 -1.0000 -1.0000 0506350 1596362731.50 151.5383 59.9986 32.0000 1.9767 1.9783 395.8728 396.2831 0.0651 -1.0000 -1.0000 0506420 1596362731.60 151.5383 59.9986 32.0000 1.9763 1.9780 395.9774 396.3887 0.0651 -1.0000 -1.0000 0506480 1596362731.70 151.5383 59.9986 32.0000 1.9767 1.9784 395.6633 396.0744 0.0652 -1.0000 -1.0000 0506770 1596362731.80 151.5383 59.9986 32.0000 1.9771 1.9787 395.3480 395.7580 0.0651 -1.0000 -1.0000 0506839 1596362731.90 151.5383 59.9986 32.0000 1.9785 1.9802 395.4255 395.8365 0.0652 -1.0000 -1.0000 0506899 1596362732.00 151.5383 59.9986 32.0000 1.9763 1.9780 395.6299 396.0420 0.0653 -1.0000 -1.0000 0506969 1596362732.10 151.5351 59.9986 32.0000 1.9754 1.9771 395.8868 396.2979 0.0652 -1.0000 -1.0000 0507039 1596362732.20 151.2530 59.9986 32.0000 1.9756 1.9773 395.8382 396.2494 0.0651 -1.0000 -1.0000 0507289 1596362732.30 151.2530 59.9986 32.0000 1.9765 1.9782 395.8762 396.2882 0.0652 -1.0000 -1.0000 0507349 1596362732.40 151.6547 59.9986 32.0000 1.9777 1.9794 395.7681 396.1781 0.0649 -1.0000 -1.0000 0507419 1596362732.50 151.6547 59.9986 32.0000 1.9754 1.9771 395.8518 396.2608 0.0648 -1.0000 -1.0000 0507499 1596362732.60 151.6547 59.9986 32.0000 1.9772 1.9789 396.0960 396.5071 0.0651 -1.0000 -1.0000 0507559 1596362732.70 151.6547 59.9986 32.0000 1.9775 1.9792 395.8892 396.3003 0.0651 -1.0000 -1.0000 0507949 1596362732.80 151.6547 59.9986 32.0000 1.9779 1.9796 395.5813 395.9908 0.0650 -1.0000 -1.0000 0508009 1596362732.90 151.6547 59.9986 32.0000 1.9781 1.9798 395.6903 396.1013 0.0650 -1.0000 -1.0000 0508089 1596362733.00 151.2238 59.9986 32.0000 1.9767 1.9784 395.8898 396.3000 0.0651 -1.0000 -1.0000 0508149 1596362733.10 151.2238 59.9986 32.0000 1.9764 1.9781 396.0145 396.4246 0.0650 -1.0000 -1.0000 0508209 1596362733.20 151.2238 59.9986 32.0000 1.9764 1.9781 395.6637 396.0738 0.0650 -1.0000 -1.0000 0508569 1596362733.30 151.2238 59.9986 32.0000 1.9769 1.9786 395.3814 395.7919 0.0652 -1.0000 -1.0000 0508639 1596362733.40 151.2238 59.9986 32.0000 1.9786 1.9803 395.2265 395.6351 0.0649 -1.0000 -1.0000 0508699 1596362733.50 151.2238 59.9986 32.0000 1.9785 1.9802 395.6979 396.1078 0.0650 -1.0000 -1.0000 0508779 1596362733.60 151.4984 59.9986 32.0000 1.9790 1.9807 395.8285 396.2388 0.0650 -1.0000 -1.0000 0508858 1596362733.70 151.4984 59.9986 32.0000 1.9800 1.9816 395.4588 395.8680 0.0649 -1.0000 -1.0000 0508918 1596362733.80 151.4984 59.9986 32.0000 1.9772 1.9789 395.7149 396.1248 0.0650 -1.0000 -1.0000 0508989 1596362733.90 151.4984 59.9986 32.0000 1.9755 1.9772 395.8397 396.2504 0.0651 -1.0000 -1.0000 0509058 1596362734.00 151.4984 59.9986 32.0000 1.9764 1.9781 395.6220 396.0317 0.0650 -1.0000 -1.0000 0509118 1596362734.10 151.2354 59.9986 32.0000 1.9766 1.9783 395.3867 395.7970 0.0651 -1.0000 -1.0000 0509188 1596362734.20 151.2194 59.9986 32.0000 1.9771 1.9788 395.5088 395.9179 0.0650 -1.0000 -1.0000 0509428 1596362734.30 151.2194 59.9986 32.0000 1.9753 1.9769 395.6508 396.0614 0.0651 -1.0000 -1.0000 0509488 1596362734.40 151.2194 59.9986 32.0000 1.9749 1.9766 395.8000 396.2104 0.0650 -1.0000 -1.0000 0509558 1596362734.50 151.2194 59.9986 32.0000 1.9733 1.9750 395.7689 396.1795 0.0651 -1.0000 -1.0000 0509628 1596362734.60 151.2194 59.9986 32.0000 1.9762 1.9779 395.4403 395.8507 0.0652 -1.0000 -1.0000 0509688 1596362734.70 151.4531 60.0005 32.0000 1.9789 1.9806 395.2113 395.6209 0.0650 -1.0000 -1.0000 0509758 1596362734.80 151.4531 60.0005 32.0000 1.9787 1.9804 395.5548 395.9653 0.0651 -1.0000 -1.0000 0509908 1596362734.90 151.4531 60.0005 32.0000 1.9776 1.9793 395.7247 396.1348 0.0650 -1.0000 -1.0000 0509978 1596362735.00 151.4531 60.0005 32.0000 1.9766 1.9783 396.0184 396.4291 0.0651 -1.0000 -1.0000 0510038 1596362735.10 151.4531 60.0005 32.0000 1.9745 1.9762 395.8949 396.3060 0.0652 -1.0000 -1.0000 0510108 1596362735.20 151.5331 60.0005 32.0000 1.9762 1.9779 395.7680 396.1778 0.0650 -1.0000 -1.0000 0510178 1596362735.30 151.6229 60.0005 32.0000 1.9776 1.9793 395.5781 395.9893 0.0652 -1.0000 -1.0000 0510907 1596362735.40 151.6229 60.0005 32.0000 1.9780 1.9796 395.4639 395.8735 0.0649 -1.0000 -1.0000 0510967 1596362735.50 151.6229 60.0005 32.0000 1.9763 1.9780 395.7696 396.1802 0.0651 -1.0000 -1.0000 0511057 1596362735.60 151.6229 60.0005 32.0000 1.9761 1.9778 395.9297 396.3403 0.0651 -1.0000 -1.0000 0511117 1596362735.70 151.6229 60.0005 32.0000 1.9765 1.9781 395.5410 395.9520 0.0652 -1.0000 -1.0000 0511187 1596362735.80 151.4601 60.0005 32.0000 1.9781 1.9798 395.3085 395.7188 0.0651 -1.0000 -1.0000 0511257 1596362735.90 151.3595 60.0005 32.0000 1.9787 1.9804 395.4517 395.8614 0.0650 -1.0000 -1.0000 0511317 1596362736.00 151.3595 60.0005 32.0000 1.9767 1.9783 395.7782 396.1874 0.0648 -1.0000 -1.0000 0511377 1596362736.10 151.3595 60.0005 32.0000 1.9773 1.9790 395.6560 396.0667 0.0651 -1.0000 -1.0000 0511457 1596362736.20 151.3595 60.0005 32.0000 1.9796 1.9813 395.4980 395.9076 0.0650 -1.0000 -1.0000 0511517 1596362736.30 151.3595 60.0005 32.0000 1.9777 1.9794 395.3850 395.7938 0.0649 -1.0000 -1.0000 0511577 1596362736.40 151.5228 60.0005 32.0000 1.9771 1.9788 395.5405 395.9504 0.0650 -1.0000 -1.0000 0511647 1596362736.50 151.5228 60.0005 32.0000 1.9749 1.9766 395.7629 396.1730 0.0650 -1.0000 -1.0000 0511717 1596362736.60 151.5228 60.0005 32.0000 1.9762 1.9779 395.5719 395.9828 0.0652 -1.0000 -1.0000 0511777 1596362736.70 151.5228 60.0005 32.0000 1.9778 1.9795 395.6098 396.0205 0.0651 -1.0000 -1.0000 0511847 1596362736.80 151.5228 60.0005 32.0000 1.9776 1.9793 395.5740 395.9832 0.0649 -1.0000 -1.0000 0511907 1596362736.90 151.4464 60.0005 32.0000 1.9788 1.9805 395.6428 396.0525 0.0650 -1.0000 -1.0000 0511987 1596362737.00 151.4065 60.0005 32.0000 1.9779 1.9796 395.5379 395.9489 0.0652 -1.0000 -1.0000 0512047 1596362737.10 151.4065 60.0005 32.0000 1.9769 1.9786 395.2737 395.6835 0.0650 -1.0000 -1.0000 0512117 1596362737.20 151.4065 60.0005 32.0000 1.9772 1.9789 395.6812 396.0916 0.0651 -1.0000 -1.0000 0512187 1596362737.30 151.4065 60.0005 32.0000 1.9733 1.9750 395.8316 396.2413 0.0649 -1.0000 -1.0000 0512257 1596362737.40 151.4065 60.0005 32.0000 1.9773 1.9790 395.8329 396.2430 0.0651 -1.0000 -1.0000 0512317 1596362737.50 151.4065 60.0005 32.0000 1.9793 1.9810 395.6375 396.0488 0.0652 -1.0000 -1.0000 0512397 1596362737.60 151.4065 60.0005 32.0000 1.9777 1.9794 395.5264 395.9374 0.0651 -1.0000 -1.0000 0512457 1596362737.70 151.4065 60.0005 32.0000 1.9774 1.9791 395.6418 396.0512 0.0649 -1.0000 -1.0000 0512517 1596362737.80 151.4065 60.0005 32.0000 1.9767 1.9784 395.8789 396.2884 0.0649 -1.0000 -1.0000 0513326 1596362737.90 151.4065 60.0005 32.0000 1.9759 1.9775 395.9870 396.3979 0.0652 -1.0000 -1.0000 0513396 1596362738.00 151.4394 60.0005 32.0000 1.9763 1.9780 395.4563 395.8661 0.0648 -1.0000 -1.0000 0513466 1596362738.10 151.4394 60.0005 32.0000 1.9768 1.9784 395.3552 395.7658 0.0651 -1.0000 -1.0000 0513536 1596362738.20 151.4394 60.0005 32.0000 1.9783 1.9800 395.4704 395.8793 0.0649 -1.0000 -1.0000 0513596 1596362738.30 151.4394 60.0005 32.0000 1.9759 1.9775 395.9554 396.3648 0.0649 -1.0000 -1.0000 0513656 1596362738.40 151.4394 60.0005 32.0000 1.9763 1.9780 395.9097 396.3217 0.0652 -1.0000 -1.0000 0513736 1596362738.50 151.4394 60.0005 32.0000 1.9776 1.9792 395.8455 396.2562 0.0651 -1.0000 -1.0000 0513806 1596362738.60 151.4394 60.0005 32.0000 1.9770 1.9787 395.5598 395.9695 0.0650 -1.0000 -1.0000 0513866 1596362738.70 151.4921 60.0005 32.0000 1.9781 1.9798 395.3986 395.8089 0.0651 -1.0000 -1.0000 0513956 1596362738.80 151.4921 60.0005 32.0000 1.9777 1.9794 395.5394 395.9502 0.0652 -1.0000 -1.0000 0514016 1596362738.90 151.4921 60.0005 32.0000 1.9774 1.9791 395.7450 396.1543 0.0649 -1.0000 -1.0000 0514096 1596362739.00 151.4921 60.0005 32.0000 1.9748 1.9765 395.8093 396.2194 0.0651 -1.0000 -1.0000 0514156 1596362739.10 151.4921 60.0005 32.0000 1.9785 1.9802 395.4794 395.8892 0.0649 -1.0000 -1.0000 0514216 1596362739.20 151.6006 59.9995 32.0000 1.9789 1.9806 395.4670 395.8763 0.0649 -1.0000 -1.0000 0514296 1596362739.30 151.6006 59.9995 32.0000 1.9770 1.9787 395.8236 396.2331 0.0649 -1.0000 -1.0000 0514356 1596362739.40 151.6006 59.9995 32.0000 1.9767 1.9783 395.8943 396.3045 0.0650 -1.0000 -1.0000 0514706 1596362739.50 151.6006 59.9995 32.0000 1.9787 1.9804 395.7552 396.1661 0.0651 -1.0000 -1.0000 0514775 1596362739.60 151.6006 59.9995 32.0000 1.9780 1.9797 395.5297 395.9402 0.0651 -1.0000 -1.0000 0514835 1596362739.70 151.6006 59.9995 32.0000 1.9771 1.9787 395.4324 395.8421 0.0650 -1.0000 -1.0000 0514895 1596362739.80 151.6006 59.9995 32.0000 1.9768 1.9785 395.6997 396.1101 0.0651 -1.0000 -1.0000 0514975 1596362739.90 151.6006 59.9995 32.0000 1.9760 1.9777 395.7676 396.1784 0.0651 -1.0000 -1.0000 0515165 1596362740.00 151.6006 59.9995 32.0000 1.9748 1.9765 395.9353 396.3450 0.0649 -1.0000 -1.0000 0515225 1596362740.10 151.6006 59.9995 32.0000 1.9762 1.9779 395.5842 395.9940 0.0650 -1.0000 -1.0000 0515295 1596362740.20 151.6006 59.9995 32.0000 1.9776 1.9793 395.4717 395.8817 0.0650 -1.0000 -1.0000 0515365 1596362740.30 151.3879 59.9995 32.0000 1.9774 1.9790 395.7893 396.1994 0.0650 -1.0000 -1.0000 0515425 1596362740.40 151.3749 59.9995 32.0000 1.9773 1.9790 395.9403 396.3508 0.0651 -1.0000 -1.0000 0515495 1596362740.50 151.3749 59.9995 32.0000 1.9768 1.9785 395.7364 396.1476 0.0652 -1.0000 -1.0000 0515565 1596362740.60 151.3749 59.9995 32.0000 1.9783 1.9800 395.5658 395.9759 0.0650 -1.0000 -1.0000 0515635 1596362740.70 151.3749 59.9995 32.0000 1.9793 1.9809 395.5063 395.9177 0.0652 -1.0000 -1.0000 0515705 1596362740.80 151.3749 59.9995 32.0000 1.9786 1.9803 395.6702 396.0805 0.0651 -1.0000 -1.0000 0515765 1596362740.90 151.5930 59.9995 32.0000 1.9772 1.9789 395.9105 396.3225 0.0653 -1.0000 -1.0000 0515845 1596362741.00 151.6414 59.9995 32.0000 1.9763 1.9780 395.7802 396.1923 0.0653 -1.0000 -1.0000 0515905 1596362741.10 151.6414 59.9995 32.0000 1.9787 1.9804 395.6710 396.0823 0.0652 -1.0000 -1.0000 0515965 1596362741.20 151.6414 59.9995 32.0000 1.9777 1.9794 395.5802 395.9912 0.0652 -1.0000 -1.0000 0516045 1596362741.30 151.6414 59.9995 32.0000 1.9774 1.9791 395.5975 396.0080 0.0651 -1.0000 -1.0000 0516105 1596362741.40 151.6414 59.9995 32.0000 1.9768 1.9785 395.7218 396.1327 0.0651 -1.0000 -1.0000 0516165 1596362741.50 151.3537 59.9995 32.0000 1.9765 1.9782 395.8266 396.2366 0.0650 -1.0000 -1.0000 0516554 1596362741.60 151.2778 59.9995 32.0000 1.9776 1.9793 395.9152 396.3253 0.0650 -1.0000 -1.0000 0516615 1596362741.70 151.2778 59.9995 32.0000 1.9766 1.9782 395.8143 396.2246 0.0650 -1.0000 -1.0000 0516674 1596362741.80 151.2778 59.9995 32.0000 1.9775 1.9792 395.5299 395.9405 0.0650 -1.0000 -1.0000 0516744 1596362741.90 151.2778 59.9995 32.0000 1.9781 1.9797 395.6796 396.0901 0.0651 -1.0000 -1.0000 0516814 1596362742.00 151.2778 59.9995 32.0000 1.9779 1.9796 395.7636 396.1733 0.0650 -1.0000 -1.0000 0517054 1596362742.10 151.3797 59.9995 32.0000 1.9771 1.9788 396.0583 396.4694 0.0652 -1.0000 -1.0000 0517124 1596362742.20 151.3797 59.9995 32.0000 1.9773 1.9790 396.1519 396.5615 0.0648 -1.0000 -1.0000 0517184 1596362742.30 151.3797 59.9995 32.0000 1.9775 1.9792 395.5489 395.9584 0.0650 -1.0000 -1.0000 0517254 1596362742.40 151.3797 59.9995 32.0000 1.9789 1.9806 395.5701 395.9811 0.0652 -1.0000 -1.0000 0517324 1596362742.50 151.3797 59.9995 32.0000 1.9783 1.9800 395.8656 396.2760 0.0650 -1.0000 -1.0000 0517554 1596362742.60 151.3797 59.9995 32.0000 1.9775 1.9792 396.2422 396.6537 0.0652 -1.0000 -1.0000 0517624 1596362742.70 151.5561 59.9995 32.0000 1.9779 1.9796 395.9964 396.4080 0.0652 -1.0000 -1.0000 0517694 1596362742.80 151.5561 59.9995 32.0000 1.9780 1.9797 395.6484 396.0597 0.0652 -1.0000 -1.0000 0517754 1596362742.90 151.5561 59.9995 32.0000 1.9779 1.9796 395.6416 396.0520 0.0651 -1.0000 -1.0000 0517824 1596362743.00 151.5561 59.9995 32.0000 1.9758 1.9775 395.7836 396.1940 0.0650 -1.0000 -1.0000 0518124 1596362743.10 151.5561 59.9995 32.0000 1.9763 1.9780 395.9488 396.3590 0.0650 -1.0000 -1.0000 0518194 1596362743.20 151.5561 59.9995 32.0000 1.9764 1.9781 395.9464 396.3560 0.0648 -1.0000 -1.0000 0518263 1596362743.30 151.4635 59.9995 32.0000 1.9775 1.9792 395.9556 396.3659 0.0651 -1.0000 -1.0000 0518324 1596362743.40 151.4635 59.9995 32.0000 1.9774 1.9791 395.8805 396.2919 0.0651 -1.0000 -1.0000 0518383 1596362743.50 151.4635 59.9995 32.0000 1.9762 1.9779 395.9298 396.3407 0.0651 -1.0000 -1.0000 0519053 1596362743.60 151.4635 59.9995 32.0000 1.9757 1.9774 395.7284 396.1381 0.0649 -1.0000 -1.0000 0519123 1596362743.70 151.4635 59.9995 32.0000 1.9770 1.9786 395.4413 395.8513 0.0651 -1.0000 -1.0000 0519183 1596362743.80 151.3965 59.9995 32.0000 1.9771 1.9788 395.6019 396.0124 0.0651 -1.0000 -1.0000 0519253 1596362743.90 151.3965 59.9995 32.0000 1.9750 1.9767 395.8060 396.2170 0.0651 -1.0000 -1.0000 0519313 1596362744.00 151.3965 59.9995 32.0000 1.9764 1.9780 395.8239 396.2347 0.0651 -1.0000 -1.0000 0519383 1596362744.10 151.3965 59.9995 32.0000 1.9769 1.9786 395.6232 396.0350 0.0654 -1.0000 -1.0000 0519453 1596362744.20 151.3965 59.9995 32.0000 1.9757 1.9774 395.4491 395.8599 0.0651 -1.0000 -1.0000 0519513 1596362744.30 151.3965 59.9995 32.0000 1.9775 1.9792 395.2511 395.6613 0.0651 -1.0000 -1.0000 0519573 1596362744.40 151.4520 59.9995 32.0000 1.9772 1.9788 395.4278 395.8392 0.0652 -1.0000 -1.0000 0519653 1596362744.50 151.4520 59.9995 32.0000 1.9764 1.9781 395.8920 396.3023 0.0649 -1.0000 -1.0000 0519803 1596362744.60 151.4520 59.9995 32.0000 1.9759 1.9776 395.7193 396.1288 0.0650 -1.0000 -1.0000 0519863 1596362744.70 151.4520 59.9995 32.0000 1.9769 1.9786 395.5773 395.9884 0.0652 -1.0000 -1.0000 0519943 1596362744.80 151.4520 59.9995 32.0000 1.9768 1.9785 395.3355 395.7455 0.0650 -1.0000 -1.0000 0520003 1596362744.90 151.4520 59.9995 32.0000 1.9768 1.9784 395.6511 396.0621 0.0653 -1.0000 -1.0000 0520083 1596362745.00 151.4890 59.9988 32.0000 1.9765 1.9782 395.7358 396.1468 0.0651 -1.0000 -1.0000 0520143 1596362745.10 151.4890 59.9988 32.0000 1.9760 1.9776 395.9658 396.3765 0.0651 -1.0000 -1.0000 0520203 1596362745.20 151.3802 59.9988 32.0000 1.9778 1.9795 395.6803 396.0904 0.0650 -1.0000 -1.0000 0520272 1596362745.30 151.3802 59.9988 32.0000 1.9764 1.9781 395.4271 395.8367 0.0650 -1.0000 -1.0000 0520342 1596362745.40 151.3802 59.9988 32.0000 1.9770 1.9787 395.3010 395.7106 0.0650 -1.0000 -1.0000 0520402 1596362745.50 151.3802 59.9988 32.0000 1.9758 1.9775 395.6350 396.0439 0.0649 -1.0000 -1.0000 0521192 1596362745.60 151.3802 59.9988 32.0000 1.9756 1.9773 395.7757 396.1863 0.0651 -1.0000 -1.0000 0521262 1596362745.70 151.3802 59.9988 32.0000 1.9768 1.9785 395.4901 395.9004 0.0651 -1.0000 -1.0000 0521322 1596362745.80 151.3802 59.9988 32.0000 1.9775 1.9792 395.3874 395.7970 0.0651 -1.0000 -1.0000 0521392 1596362745.90 151.3802 59.9988 32.0000 1.9776 1.9793 395.5711 395.9824 0.0652 -1.0000 -1.0000 0521452 1596362746.00 151.3802 59.9988 32.0000 1.9754 1.9771 395.9090 396.3184 0.0648 -1.0000 -1.0000 0521542 1596362746.10 151.5276 59.9988 32.0000 1.9752 1.9769 395.7576 396.1673 0.0650 -1.0000 -1.0000 0521612 1596362746.20 151.5276 59.9988 32.0000 1.9762 1.9779 395.8158 396.2267 0.0652 -1.0000 -1.0000 0521682 1596362746.30 151.5276 59.9988 32.0000 1.9792 1.9809 395.7010 396.1105 0.0650 -1.0000 -1.0000 0521742 1596362746.40 151.5276 59.9988 32.0000 1.9790 1.9806 395.4423 395.8532 0.0653 -1.0000 -1.0000 0521812 1596362746.50 151.5276 59.9988 32.0000 1.9782 1.9799 395.4182 395.8279 0.0650 -1.0000 -1.0000 0521872 1596362746.60 151.5276 59.9988 32.0000 1.9761 1.9778 395.8311 396.2412 0.0650 -1.0000 -1.0000 0521952 1596362746.70 151.5276 59.9988 32.0000 1.9763 1.9780 395.7876 396.1980 0.0651 -1.0000 -1.0000 0522032 1596362746.80 151.3905 59.9988 32.0000 1.9769 1.9786 395.5329 395.9435 0.0651 -1.0000 -1.0000 0522091 1596362746.90 151.3905 59.9988 32.0000 1.9781 1.9798 395.2243 395.6347 0.0651 -1.0000 -1.0000 0522161 1596362747.00 151.3905 59.9988 32.0000 1.9767 1.9784 395.6735 396.0837 0.0651 -1.0000 -1.0000 0522232 1596362747.10 151.3905 59.9988 32.0000 1.9751 1.9768 395.8028 396.2139 0.0652 -1.0000 -1.0000 0522291 1596362747.20 151.3905 59.9988 32.0000 1.9760 1.9776 395.8198 396.2309 0.0652 -1.0000 -1.0000 0522361 1596362747.30 151.3905 59.9988 32.0000 1.9783 1.9800 395.6553 396.0663 0.0652 -1.0000 -1.0000 0522421 1596362747.40 151.3905 59.9988 32.0000 1.9771 1.9788 395.3259 395.7360 0.0651 -1.0000 -1.0000 0522491 1596362747.50 151.3905 59.9988 32.0000 1.9759 1.9776 395.7170 396.1269 0.0650 -1.0000 -1.0000 0522561 1596362747.60 151.3905 59.9988 32.0000 1.9764 1.9780 395.8892 396.2989 0.0649 -1.0000 -1.0000 0522921 1596362747.70 151.3905 59.9988 32.0000 1.9792 1.9809 395.7675 396.1767 0.0649 -1.0000 -1.0000 0523011 1596362747.80 151.3905 59.9988 32.0000 1.9769 1.9786 395.5628 395.9724 0.0650 -1.0000 -1.0000 0523081 1596362747.90 151.5398 59.9988 32.0000 1.9759 1.9776 395.7956 396.2058 0.0650 -1.0000 -1.0000 0523141 1596362748.00 151.5398 59.9988 32.0000 1.9746 1.9763 395.9005 396.3113 0.0651 -1.0000 -1.0000 0523211 1596362748.10 151.5398 59.9988 32.0000 1.9760 1.9777 395.7670 396.1779 0.0651 -1.0000 -1.0000 0523281 1596362748.20 151.5398 59.9988 32.0000 1.9774 1.9791 395.5053 395.9151 0.0650 -1.0000 -1.0000 0523341 1596362748.30 151.5398 59.9988 32.0000 1.9788 1.9805 395.3985 395.8089 0.0652 -1.0000 -1.0000 0523401 1596362748.40 151.4507 59.9988 32.0000 1.9769 1.9786 395.2347 395.6437 0.0649 -1.0000 -1.0000 0523481 1596362748.50 151.2949 59.9988 32.0000 1.9756 1.9772 395.7692 396.1783 0.0650 -1.0000 -1.0000 0523541 1596362748.60 151.2949 59.9988 32.0000 1.9766 1.9783 395.8192 396.2296 0.0650 -1.0000 -1.0000 0523641 1596362748.70 151.2949 59.9988 32.0000 1.9766 1.9783 395.6707 396.0808 0.0650 -1.0000 -1.0000 0523711 1596362748.80 151.2949 59.9988 32.0000 1.9767 1.9784 395.4957 395.9060 0.0651 -1.0000 -1.0000 0523781 1596362748.90 151.2949 59.9988 32.0000 1.9766 1.9783 395.4453 395.8562 0.0652 -1.0000 -1.0000 0523851 1596362749.00 151.9555 59.9988 32.0000 1.9773 1.9790 395.7280 396.1382 0.0650 -1.0000 -1.0000 0523911 1596362749.10 151.9555 59.9988 32.0000 1.9772 1.9788 396.0001 396.4103 0.0649 -1.0000 -1.0000 0524170 1596362749.20 151.9555 59.9988 32.0000 1.9793 1.9810 395.8770 396.2885 0.0653 -1.0000 -1.0000 0524240 1596362749.30 151.9555 59.9988 32.0000 1.9806 1.9823 395.6227 396.0336 0.0651 -1.0000 -1.0000 0524320 1596362749.40 151.9555 59.9988 32.0000 1.9791 1.9807 395.5477 395.9578 0.0650 -1.0000 -1.0000 0524380 1596362749.50 151.9555 59.9988 32.0000 1.9760 1.9777 395.7347 396.1436 0.0649 -1.0000 -1.0000 0524450 1596362749.60 151.4301 59.9991 32.0000 1.9778 1.9795 395.8855 396.2957 0.0650 -1.0000 -1.0000 0524680 1596362749.70 151.4261 59.9991 32.0000 1.9772 1.9789 395.6521 396.0612 0.0649 -1.0000 -1.0000 0524750 1596362749.80 151.4261 59.9991 32.0000 1.9772 1.9789 395.4345 395.8442 0.0650 -1.0000 -1.0000 0524820 1596362749.90 151.4261 59.9991 32.0000 1.9784 1.9801 395.5184 395.9281 0.0650 -1.0000 -1.0000 0524880 1596362750.00 151.4261 59.9991 32.0000 1.9765 1.9782 395.9900 396.4000 0.0650 -1.0000 -1.0000 0524940 1596362750.10 151.4261 59.9991 32.0000 1.9766 1.9783 395.8114 396.2217 0.0651 -1.0000 -1.0000 0525170 1596362750.20 151.4261 59.9991 32.0000 1.9776 1.9793 395.5238 395.9341 0.0650 -1.0000 -1.0000 0525230 1596362750.30 151.2943 59.9991 32.0000 1.9776 1.9793 395.3777 395.7878 0.0651 -1.0000 -1.0000 0525300 1596362750.40 151.2943 59.9991 32.0000 1.9763 1.9780 395.4908 395.9009 0.0650 -1.0000 -1.0000 0525370 1596362750.50 151.2943 59.9991 32.0000 1.9767 1.9784 395.7145 396.1246 0.0650 -1.0000 -1.0000 0525430 1596362750.60 151.3023 59.9991 32.0000 1.9763 1.9780 395.9587 396.3704 0.0652 -1.0000 -1.0000 0525500 1596362750.70 151.6098 59.9991 32.0000 1.9769 1.9786 395.5982 396.0088 0.0651 -1.0000 -1.0000 0525570 1596362750.80 151.6098 59.9991 32.0000 1.9762 1.9779 395.4676 395.8788 0.0652 -1.0000 -1.0000 0525630 1596362750.90 151.6098 59.9991 32.0000 1.9776 1.9793 395.2120 395.6224 0.0651 -1.0000 -1.0000 0525710 1596362751.00 151.6098 59.9991 32.0000 1.9772 1.9789 395.5689 395.9791 0.0650 -1.0000 -1.0000 0525769 1596362751.10 151.6098 59.9991 32.0000 1.9756 1.9773 395.9239 396.3335 0.0649 -1.0000 -1.0000 0525830 1596362751.20 151.4191 59.9991 32.0000 1.9761 1.9778 395.7487 396.1575 0.0649 -1.0000 -1.0000 0526399 1596362751.30 151.4087 59.9991 32.0000 1.9765 1.9781 395.6231 396.0335 0.0651 -1.0000 -1.0000 0526469 1596362751.40 151.4087 59.9991 32.0000 1.9782 1.9799 395.5228 395.9328 0.0651 -1.0000 -1.0000 0526529 1596362751.50 151.4087 59.9991 32.0000 1.9784 1.9801 395.4787 395.8892 0.0651 -1.0000 -1.0000 0526599 1596362751.60 151.4087 59.9991 32.0000 1.9774 1.9791 395.6909 396.1019 0.0652 -1.0000 -1.0000 0526659 1596362751.70 151.4087 59.9991 32.0000 1.9747 1.9763 395.8363 396.2474 0.0652 -1.0000 -1.0000 0526729 1596362751.80 151.4370 59.9991 32.0000 1.9761 1.9778 395.8738 396.2844 0.0650 -1.0000 -1.0000 0526799 1596362751.90 151.4370 59.9991 32.0000 1.9758 1.9775 395.6956 396.1066 0.0652 -1.0000 -1.0000 0526869 1596362752.00 151.4370 59.9991 32.0000 1.9777 1.9794 395.6861 396.0968 0.0651 -1.0000 -1.0000 0526929 1596362752.10 151.4370 59.9991 32.0000 1.9772 1.9789 395.6567 396.0671 0.0651 -1.0000 -1.0000 0527009 1596362752.20 151.4370 59.9991 32.0000 1.9757 1.9774 395.8140 396.2242 0.0650 -1.0000 -1.0000 0527129 1596362752.30 151.6366 59.9991 32.0000 1.9762 1.9779 395.8389 396.2500 0.0653 -1.0000 -1.0000 0527189 1596362752.40 151.4189 59.9991 32.0000 1.9770 1.9787 395.7229 396.1340 0.0651 -1.0000 -1.0000 0527269 1596362752.50 151.4189 59.9991 32.0000 1.9774 1.9791 395.3413 395.7508 0.0650 -1.0000 -1.0000 0527329 1596362752.60 151.4189 59.9991 32.0000 1.9764 1.9781 395.6903 396.0994 0.0648 -1.0000 -1.0000 0527389 1596362752.70 151.4189 59.9991 32.0000 1.9766 1.9783 396.0171 396.4280 0.0651 -1.0000 -1.0000 0527648 1596362752.80 151.4189 59.9991 32.0000 1.9783 1.9800 395.5867 395.9973 0.0652 -1.0000 -1.0000 0527709 1596362752.90 151.4189 59.9991 32.0000 1.9774 1.9791 395.3278 395.7383 0.0651 -1.0000 -1.0000 0527778 1596362753.00 151.4189 59.9991 32.0000 1.9758 1.9774 395.6143 396.0242 0.0650 -1.0000 -1.0000 0527848 1596362753.10 151.4189 59.9991 32.0000 1.9752 1.9769 395.7710 396.1811 0.0650 -1.0000 -1.0000 0527909 1596362753.20 151.4189 59.9991 32.0000 1.9768 1.9785 395.6285 396.0391 0.0652 -1.0000 -1.0000 0528308 1596362753.30 151.4919 59.9991 32.0000 1.9788 1.9805 395.5086 395.9195 0.0651 -1.0000 -1.0000 0528368 1596362753.40 151.5793 59.9991 32.0000 1.9771 1.9788 395.3738 395.7841 0.0651 -1.0000 -1.0000 0528428 1596362753.50 151.5793 59.9991 32.0000 1.9768 1.9785 395.4935 395.9037 0.0651 -1.0000 -1.0000 0528498 1596362753.60 151.5793 59.9991 32.0000 1.9766 1.9782 395.7525 396.1635 0.0652 -1.0000 -1.0000 0528568 1596362753.70 151.5793 59.9991 32.0000 1.9758 1.9775 395.9253 396.3364 0.0651 -1.0000 -1.0000 0528698 1596362753.80 151.5793 59.9991 32.0000 1.9758 1.9775 395.9245 396.3357 0.0651 -1.0000 -1.0000 0528768 1596362753.90 151.5793 59.9991 32.0000 1.9780 1.9797 395.4835 395.8935 0.0650 -1.0000 -1.0000 0528828 1596362754.00 151.4018 59.9991 32.0000 1.9774 1.9791 395.3941 395.8041 0.0650 -1.0000 -1.0000 0528898 1596362754.10 151.4018 59.9991 32.0000 1.9777 1.9794 395.6488 396.0587 0.0650 -1.0000 -1.0000 0528968 1596362754.20 151.4018 59.9991 32.0000 1.9765 1.9782 395.9623 396.3727 0.0650 -1.0000 -1.0000 0529228 1596362754.30 151.4018 59.9991 32.0000 1.9772 1.9789 395.7801 396.1913 0.0652 -1.0000 -1.0000 0529288 1596362754.40 151.4018 59.9991 32.0000 1.9784 1.9801 395.5502 395.9604 0.0650 -1.0000 -1.0000 0529368 1596362754.50 151.4018 59.9991 32.0000 1.9787 1.9803 395.5211 395.9306 0.0650 -1.0000 -1.0000 0529428 1596362754.60 151.6829 59.9990 32.0000 1.9770 1.9786 395.5757 395.9867 0.0651 -1.0000 -1.0000 0529488 1596362754.70 151.8318 59.9990 32.0000 1.9752 1.9769 395.9128 396.3233 0.0651 -1.0000 -1.0000 0529698 1596362754.80 151.8318 59.9990 32.0000 1.9768 1.9785 395.8789 396.2883 0.0649 -1.0000 -1.0000 0529767 1596362754.90 151.8318 59.9990 32.0000 1.9802 1.9819 395.7462 396.1568 0.0652 -1.0000 -1.0000 0529837 1596362755.00 151.8318 59.9990 32.0000 1.9795 1.9812 395.7445 396.1554 0.0651 -1.0000 -1.0000 0529897 1596362755.10 151.8318 59.9990 32.0000 1.9776 1.9793 395.9143 396.3250 0.0651 -1.0000 -1.0000 0529957 1596362755.20 151.7377 59.9990 32.0000 1.9772 1.9789 395.8304 396.2416 0.0651 -1.0000 -1.0000 0530747 1596362755.30 151.3716 59.9990 32.0000 1.9757 1.9773 395.6124 396.0230 0.0651 -1.0000 -1.0000 0530817 1596362755.40 151.3716 59.9990 32.0000 1.9755 1.9772 395.3172 395.7269 0.0650 -1.0000 -1.0000 0530887 1596362755.50 151.3716 59.9990 32.0000 1.9772 1.9789 395.4880 395.8982 0.0652 -1.0000 -1.0000 0530967 1596362755.60 151.3716 59.9990 32.0000 1.9769 1.9786 395.7487 396.1610 0.0652 -1.0000 -1.0000 0531027 1596362755.70 151.3716 59.9990 32.0000 1.9763 1.9779 395.8370 396.2475 0.0651 -1.0000 -1.0000 0531087 1596362755.80 151.6204 59.9990 32.0000 1.9774 1.9791 395.8563 396.2671 0.0651 -1.0000 -1.0000 0531157 1596362755.90 151.6204 59.9990 32.0000 1.9766 1.9783 395.7713 396.1818 0.0651 -1.0000 -1.0000 0531227 1596362756.00 151.6204 59.9990 32.0000 1.9779 1.9796 395.5772 395.9880 0.0652 -1.0000 -1.0000 0531287 1596362756.10 151.6204 59.9990 32.0000 1.9787 1.9804 395.3820 395.7920 0.0651 -1.0000 -1.0000 0531367 1596362756.20 151.6204 59.9990 32.0000 1.9766 1.9783 395.5924 396.0037 0.0652 -1.0000 -1.0000 0531427 1596362756.30 151.5908 59.9990 32.0000 1.9767 1.9783 395.8469 396.2573 0.0650 -1.0000 -1.0000 0531497 1596362756.40 151.5867 59.9990 32.0000 1.9761 1.9778 395.7567 396.1681 0.0652 -1.0000 -1.0000 0531567 1596362756.50 151.5867 59.9990 32.0000 1.9784 1.9801 395.4236 395.8337 0.0651 -1.0000 -1.0000 0531627 1596362756.60 151.5867 59.9990 32.0000 1.9764 1.9781 395.3438 395.7530 0.0649 -1.0000 -1.0000 0531687 1596362756.70 151.5867 59.9990 32.0000 1.9774 1.9791 395.6746 396.0850 0.0651 -1.0000 -1.0000 0531767 1596362756.80 151.5867 59.9990 32.0000 1.9763 1.9780 395.9146 396.3254 0.0651 -1.0000 -1.0000 0532056 1596362756.90 151.3226 59.9990 32.0000 1.9775 1.9792 395.8179 396.2292 0.0652 -1.0000 -1.0000 0532137 1596362757.00 151.3226 59.9990 32.0000 1.9770 1.9787 395.5889 395.9993 0.0650 -1.0000 -1.0000 0532197 1596362757.10 151.3226 59.9990 32.0000 1.9779 1.9796 395.4620 395.8708 0.0648 -1.0000 -1.0000 0532256 1596362757.20 151.3226 59.9990 32.0000 1.9781 1.9798 395.2836 395.6927 0.0650 -1.0000 -1.0000 0532336 1596362757.30 151.3226 59.9990 32.0000 1.9763 1.9780 395.5895 395.9998 0.0651 -1.0000 -1.0000 0532396 1596362757.40 151.4377 59.9990 32.0000 1.9759 1.9776 395.7553 396.1656 0.0650 -1.0000 -1.0000 0532456 1596362757.50 151.4377 59.9990 32.0000 1.9738 1.9755 395.7428 396.1527 0.0650 -1.0000 -1.0000 0532526 1596362757.60 151.4377 59.9990 32.0000 1.9784 1.9801 395.4160 395.8270 0.0653 -1.0000 -1.0000 0532596 1596362757.70 151.4377 59.9990 32.0000 1.9778 1.9795 395.2182 395.6269 0.0649 -1.0000 -1.0000 0532656 1596362757.80 151.4377 59.9990 32.0000 1.9769 1.9786 395.5746 395.9847 0.0650 -1.0000 -1.0000 0532846 1596362757.90 151.4377 59.9990 32.0000 1.9750 1.9767 395.7716 396.1831 0.0653 -1.0000 -1.0000 0532906 1596362758.00 151.5943 59.9990 32.0000 1.9766 1.9783 395.9845 396.3958 0.0651 -1.0000 -1.0000 0532966 1596362758.10 151.5943 59.9990 32.0000 1.9780 1.9797 395.5643 395.9748 0.0651 -1.0000 -1.0000 0533036 1596362758.20 151.5943 59.9990 32.0000 1.9791 1.9808 395.2206 395.6325 0.0654 -1.0000 -1.0000 0533096 1596362758.30 151.5943 59.9990 32.0000 1.9774 1.9791 395.7304 396.1423 0.0652 -1.0000 -1.0000 0533326 1596362758.40 151.5943 59.9990 32.0000 1.9761 1.9778 395.9278 396.3397 0.0654 -1.0000 -1.0000 0533406 1596362758.50 151.5943 59.9990 32.0000 1.9765 1.9782 395.6942 396.1045 0.0650 -1.0000 -1.0000 0533466 1596362758.60 151.5905 59.9990 32.0000 1.9766 1.9783 395.6862 396.0969 0.0652 -1.0000 -1.0000 0533526 1596362758.70 151.4046 59.9990 32.0000 1.9761 1.9778 395.6396 396.0507 0.0651 -1.0000 -1.0000 0533606 1596362758.80 151.4046 59.9990 32.0000 1.9759 1.9776 395.6901 396.1010 0.0651 -1.0000 -1.0000 0533666 1596362758.90 151.4046 59.9990 32.0000 1.9762 1.9779 395.9639 396.3739 0.0650 -1.0000 -1.0000 0533845 1596362759.00 151.4046 59.9990 32.0000 1.9777 1.9794 395.7077 396.1178 0.0650 -1.0000 -1.0000 0533916 1596362759.10 151.4046 59.9990 32.0000 1.9772 1.9789 395.7037 396.1138 0.0650 -1.0000 -1.0000 0533975 1596362759.20 151.7773 59.9990 32.0000 1.9785 1.9802 395.4067 395.8170 0.0651 -1.0000 -1.0000 0534046 1596362759.30 151.7773 59.9990 32.0000 1.9772 1.9789 395.3940 395.8044 0.0651 -1.0000 -1.0000 0534106 1596362759.40 151.7773 59.9990 32.0000 1.9761 1.9778 395.7497 396.1610 0.0652 -1.0000 -1.0000 0534355 1596362759.50 151.7773 59.9990 32.0000 1.9769 1.9786 395.8150 396.2259 0.0650 -1.0000 -1.0000 0534426 1596362759.60 151.7773 59.9990 32.0000 1.9792 1.9809 395.8249 396.2354 0.0650 -1.0000 -1.0000 0534485 1596362759.70 151.7773 59.9990 32.0000 1.9780 1.9796 395.6323 396.0423 0.0651 -1.0000 -1.0000 0534545 1596362759.80 151.4135 59.9990 32.0000 1.9767 1.9784 395.7670 396.1780 0.0652 -1.0000 -1.0000 0534625 1596362759.90 151.4135 59.9990 32.0000 1.9772 1.9789 396.0429 396.4536 0.0651 -1.0000 -1.0000 0535315 1596362760.00 151.4135 59.9990 32.0000 1.9781 1.9798 395.6327 396.0430 0.0650 -1.0000 -1.0000 0535375 1596362760.10 151.4135 59.9990 32.0000 1.9785 1.9802 395.2664 395.6771 0.0652 -1.0000 -1.0000 0535445 1596362760.20 151.4135 59.9990 32.0000 1.9772 1.9788 395.5885 395.9976 0.0648 -1.0000 -1.0000 0535515 1596362760.30 151.5347 59.9990 32.0000 1.9761 1.9778 395.7901 396.2000 0.0651 -1.0000 -1.0000 0535575 1596362760.40 151.5450 59.9990 32.0000 1.9769 1.9786 395.8038 396.2140 0.0650 -1.0000 -1.0000 0535655 1596362760.50 151.5450 59.9990 32.0000 1.9778 1.9795 395.4583 395.8686 0.0651 -1.0000 -1.0000 0535715 1596362760.60 151.5450 59.9990 32.0000 1.9779 1.9795 395.4518 395.8616 0.0649 -1.0000 -1.0000 0535785 1596362760.70 151.5450 59.9990 32.0000 1.9766 1.9783 395.6712 396.0809 0.0650 -1.0000 -1.0000 0535855 1596362760.80 151.5343 59.9990 32.0000 1.9757 1.9773 395.7465 396.1572 0.0651 -1.0000 -1.0000 0535915 1596362760.90 151.4452 59.9990 32.0000 1.9791 1.9808 395.5074 395.9179 0.0651 -1.0000 -1.0000 0536065 1596362761.00 151.4452 59.9990 32.0000 1.9785 1.9802 395.4221 395.8320 0.0650 -1.0000 -1.0000 0536125 1596362761.10 151.4452 59.9990 32.0000 1.9777 1.9794 395.6421 396.0524 0.0650 -1.0000 -1.0000 0536184 1596362761.20 151.4452 59.9990 32.0000 1.9770 1.9787 395.8961 396.3069 0.0651 -1.0000 -1.0000 0536254 1596362761.30 151.4452 59.9990 32.0000 1.9758 1.9775 395.7858 396.1961 0.0651 -1.0000 -1.0000 0536324 1596362761.40 151.3637 59.9990 32.0000 1.9761 1.9778 395.7687 396.1786 0.0649 -1.0000 -1.0000 0536564 1596362761.50 151.3637 59.9990 32.0000 1.9773 1.9790 395.4465 395.8577 0.0652 -1.0000 -1.0000 0536634 1596362761.60 151.3637 59.9990 32.0000 1.9773 1.9790 395.3914 395.8026 0.0653 -1.0000 -1.0000 0536704 1596362761.70 151.3637 59.9990 32.0000 1.9773 1.9790 395.7075 396.1185 0.0651 -1.0000 -1.0000 0536764 1596362761.80 151.3637 59.9990 32.0000 1.9757 1.9774 395.9044 396.3154 0.0651 -1.0000 -1.0000 0536834 1596362761.90 151.4235 59.9990 32.0000 1.9762 1.9778 395.7128 396.1229 0.0650 -1.0000 -1.0000 0536894 1596362762.00 151.5321 59.9990 32.0000 1.9788 1.9805 395.5275 395.9377 0.0651 -1.0000 -1.0000 0536964 1596362762.10 151.5321 59.9990 32.0000 1.9765 1.9781 395.4463 395.8567 0.0650 -1.0000 -1.0000 0537034 1596362762.20 151.5321 59.9990 32.0000 1.9765 1.9782 395.8884 396.2983 0.0651 -1.0000 -1.0000 0537104 1596362762.30 151.5321 59.9990 32.0000 1.9776 1.9793 395.9155 396.3262 0.0651 -1.0000 -1.0000 0537164 1596362762.40 151.5321 59.9990 32.0000 1.9783 1.9800 395.6852 396.0951 0.0650 -1.0000 -1.0000 0537234 1596362762.50 151.5369 59.9990 32.0000 1.9778 1.9794 395.4284 395.8378 0.0650 -1.0000 -1.0000 0537294 1596362762.60 151.5369 59.9990 32.0000 1.9780 1.9796 395.5674 395.9777 0.0650 -1.0000 -1.0000 0537364 1596362762.70 151.5369 59.9990 32.0000 1.9786 1.9803 395.8790 396.2890 0.0651 -1.0000 -1.0000 0537434 1596362762.80 151.5369 59.9990 32.0000 1.9783 1.9800 395.8456 396.2571 0.0652 -1.0000 -1.0000 0537504 1596362762.90 151.5369 59.9990 32.0000 1.9799 1.9816 395.5393 395.9504 0.0651 -1.0000 -1.0000 0537694 1596362763.00 151.5375 59.9990 32.0000 1.9792 1.9809 395.4990 395.9079 0.0649 -1.0000 -1.0000 0537754 1596362763.10 151.5436 59.9990 32.0000 1.9768 1.9785 395.8534 396.2632 0.0649 -1.0000 -1.0000 0537814 1596362763.20 151.5436 59.9990 32.0000 1.9773 1.9789 395.5636 395.9730 0.0649 -1.0000 -1.0000 0537884 1596362763.30 151.5436 59.9990 32.0000 1.9783 1.9800 395.5240 395.9330 0.0650 -1.0000 -1.0000 0537953 1596362763.40 151.5436 59.9990 32.0000 1.9772 1.9789 395.4027 395.8129 0.0651 -1.0000 -1.0000 0538803 1596362763.50 151.5436 59.9990 32.0000 1.9754 1.9771 395.5807 395.9897 0.0649 -1.0000 -1.0000 0538883 1596362763.60 151.3135 59.9990 32.0000 1.9759 1.9776 395.5320 395.9423 0.0651 -1.0000 -1.0000 0538943 1596362763.70 151.3135 59.9990 32.0000 1.9755 1.9772 395.5626 395.9728 0.0651 -1.0000 -1.0000 0539003 1596362763.80 151.3135 59.9990 32.0000 1.9747 1.9764 395.7045 396.1149 0.0650 -1.0000 -1.0000 0539083 1596362763.90 151.3135 59.9990 32.0000 1.9745 1.9762 395.4943 395.9039 0.0650 -1.0000 -1.0000 0539143 1596362764.00 151.3135 59.9990 32.0000 1.9750 1.9767 395.4392 395.8496 0.0650 -1.0000 -1.0000 0539203 1596362764.10 151.4278 59.9990 32.0000 1.9756 1.9773 395.4031 395.8117 0.0649 -1.0000 -1.0000 0539273 1596362764.20 151.5175 59.9990 32.0000 1.9767 1.9783 395.5052 395.9144 0.0649 -1.0000 -1.0000 0539333 1596362764.30 151.5175 59.9990 32.0000 1.9755 1.9772 395.5123 395.9204 0.0647 -1.0000 -1.0000 0539403 1596362764.40 151.5175 59.9990 32.0000 1.9758 1.9775 395.7264 396.1346 0.0649 -1.0000 -1.0000 0539473 1596362764.50 151.5175 59.9990 32.0000 1.9748 1.9765 395.6831 396.0926 0.0649 -1.0000 -1.0000 0539573 1596362764.60 151.5175 59.9990 32.0000 1.9753 1.9769 395.7883 396.1981 0.0650 -1.0000 -1.0000 0539643 1596362764.70 151.5981 60.0003 32.0000 1.9756 1.9773 395.6240 396.0350 0.0652 -1.0000 -1.0000 0539713 1596362764.80 151.5981 60.0003 32.0000 1.9784 1.9801 395.4441 395.8531 0.0649 -1.0000 -1.0000 0539783 1596362764.90 151.5981 60.0003 32.0000 1.9783 1.9800 395.3820 395.7914 0.0651 -1.0000 -1.0000 0539853 1596362765.00 151.5981 60.0003 32.0000 1.9767 1.9783 395.2215 395.6331 0.0653 -1.0000 -1.0000 0540083 1596362765.10 151.5981 60.0003 32.0000 1.9762 1.9779 395.2880 395.6970 0.0650 -1.0000 -1.0000 0540143 1596362765.20 151.5195 60.0003 32.0000 1.9761 1.9778 395.5154 395.9259 0.0650 -1.0000 -1.0000 0540223 1596362765.30 151.4916 60.0003 32.0000 1.9752 1.9769 395.6512 396.0607 0.0649 -1.0000 -1.0000 0540282 1596362765.40 151.4916 60.0003 32.0000 1.9759 1.9776 395.7664 396.1765 0.0649 -1.0000 -1.0000 0540342 1596362765.50 151.4916 60.0003 32.0000 1.9768 1.9785 395.5614 395.9706 0.0649 -1.0000 -1.0000 0540572 1596362765.60 151.4916 60.0003 32.0000 1.9774 1.9791 395.4253 395.8348 0.0650 -1.0000 -1.0000 0540642 1596362765.70 151.4895 60.0003 32.0000 1.9773 1.9790 395.3730 395.7825 0.0650 -1.0000 -1.0000 0540702 1596362765.80 151.4252 60.0003 32.0000 1.9772 1.9789 395.3420 395.7530 0.0652 -1.0000 -1.0000 0540772 1596362765.90 151.4252 60.0003 32.0000 1.9760 1.9777 395.6755 396.0852 0.0650 -1.0000 -1.0000 0540832 1596362766.00 151.4252 60.0003 32.0000 1.9765 1.9782 395.6328 396.0430 0.0650 -1.0000 -1.0000 0541442 1596362766.10 151.4252 60.0003 32.0000 1.9771 1.9788 395.3633 395.7732 0.0650 -1.0000 -1.0000 0541522 1596362766.20 151.4252 60.0003 32.0000 1.9783 1.9800 395.2735 395.6812 0.0647 -1.0000 -1.0000 0541582 1596362766.30 151.4057 60.0003 32.0000 1.9773 1.9789 395.5455 395.9551 0.0651 -1.0000 -1.0000 0541652 1596362766.40 151.3046 60.0003 32.0000 1.9757 1.9774 395.8989 396.3093 0.0650 -1.0000 -1.0000 0541722 1596362766.50 151.3046 60.0003 32.0000 1.9757 1.9773 395.7686 396.1784 0.0650 -1.0000 -1.0000 0541782 1596362766.60 151.3046 60.0003 32.0000 1.9754 1.9771 395.5977 396.0083 0.0651 -1.0000 -1.0000 0541852 1596362766.70 151.3046 60.0003 32.0000 1.9778 1.9795 395.3301 395.7386 0.0649 -1.0000 -1.0000 0541922 1596362766.80 151.3046 60.0003 32.0000 1.9789 1.9806 395.3553 395.7657 0.0651 -1.0000 -1.0000 0541992 1596362766.90 151.3506 60.0003 32.0000 1.9767 1.9784 395.3529 395.7629 0.0651 -1.0000 -1.0000 0542062 1596362767.00 151.3506 60.0003 32.0000 1.9756 1.9773 395.5817 395.9923 0.0651 -1.0000 -1.0000 0542162 1596362767.10 151.3506 60.0003 32.0000 1.9756 1.9772 395.8091 396.2191 0.0650 -1.0000 -1.0000 0542232 1596362767.20 151.3506 60.0003 32.0000 1.9744 1.9761 395.9172 396.3284 0.0651 -1.0000 -1.0000 0542312 1596362767.30 151.3506 60.0003 32.0000 1.9759 1.9776 395.6794 396.0903 0.0653 -1.0000 -1.0000 0542372 1596362767.40 151.3529 60.0003 32.0000 1.9777 1.9794 395.4837 395.8948 0.0652 -1.0000 -1.0000 0542431 1596362767.50 151.3725 60.0003 32.0000 1.9779 1.9796 395.4863 395.8974 0.0652 -1.0000 -1.0000 0542512 1596362767.60 151.3725 60.0003 32.0000 1.9751 1.9768 395.6183 396.0289 0.0651 -1.0000 -1.0000 0542571 1596362767.70 151.3725 60.0003 32.0000 1.9737 1.9754 395.6279 396.0375 0.0649 -1.0000 -1.0000 0542631 1596362767.80 151.3725 60.0003 32.0000 1.9750 1.9767 395.6554 396.0664 0.0651 -1.0000 -1.0000 0542712 1596362767.90 151.3725 60.0003 32.0000 1.9757 1.9773 395.5726 395.9828 0.0651 -1.0000 -1.0000 0542771 1596362768.00 151.4863 60.0003 32.0000 1.9777 1.9793 395.5800 395.9895 0.0650 -1.0000 -1.0000 0542831 1596362768.10 151.4863 60.0003 32.0000 1.9748 1.9765 395.4252 395.8358 0.0652 -1.0000 -1.0000 0542911 1596362768.20 151.4863 60.0003 32.0000 1.9767 1.9784 395.4988 395.9091 0.0650 -1.0000 -1.0000 0542971 1596362768.30 151.4863 60.0003 32.0000 1.9760 1.9776 395.7128 396.1232 0.0650 -1.0000 -1.0000 0543031 1596362768.40 151.4863 60.0003 32.0000 1.9750 1.9767 395.7392 396.1498 0.0651 -1.0000 -1.0000 0543101 1596362768.50 151.4863 60.0003 32.0000 1.9762 1.9779 395.4244 395.8345 0.0650 -1.0000 -1.0000 0543161 1596362768.60 151.3500 60.0003 32.0000 1.9781 1.9798 395.2804 395.6903 0.0651 -1.0000 -1.0000 0543921 1596362768.70 151.3500 60.0003 32.0000 1.9778 1.9795 395.3318 395.7412 0.0649 -1.0000 -1.0000 0543991 1596362768.80 151.3500 60.0003 32.0000 1.9755 1.9772 395.5631 395.9732 0.0650 -1.0000 -1.0000 0544051 1596362768.90 151.3500 60.0003 32.0000 1.9754 1.9771 395.8283 396.2384 0.0650 -1.0000 -1.0000 0544131 1596362769.00 151.3500 60.0003 32.0000 1.9745 1.9762 395.7234 396.1335 0.0651 -1.0000 -1.0000 0544191 1596362769.10 151.3500 60.0003 32.0000 1.9758 1.9775 395.6326 396.0436 0.0652 -1.0000 -1.0000 0544251 1596362769.20 151.5770 60.0003 32.0000 1.9761 1.9778 395.4339 395.8444 0.0651 -1.0000 -1.0000 0544321 1596362769.30 151.5770 60.0003 32.0000 1.9777 1.9794 395.2905 395.7000 0.0650 -1.0000 -1.0000 0544391 1596362769.40 151.5770 60.0003 32.0000 1.9755 1.9772 395.4066 395.8163 0.0650 -1.0000 -1.0000 0544450 1596362769.50 151.5770 60.0003 32.0000 1.9762 1.9779 395.5966 396.0068 0.0651 -1.0000 -1.0000 0544521 1596362769.60 151.5770 60.0003 32.0000 1.9776 1.9793 395.6132 396.0248 0.0653 -1.0000 -1.0000 0544580 1596362769.70 151.5245 60.0019 32.0000 1.9782 1.9799 395.4268 395.8379 0.0652 -1.0000 -1.0000 0544650 1596362769.80 151.4960 60.0028 32.0000 1.9780 1.9797 395.3360 395.7452 0.0649 -1.0000 -1.0000 0544720 1596362769.90 151.4960 60.0028 32.0000 1.9755 1.9772 395.7216 396.1315 0.0650 -1.0000 -1.0000 0544780 1596362770.00 151.4960 60.0028 32.0000 1.9754 1.9771 395.7543 396.1642 0.0650 -1.0000 -1.0000 0544840 1596362770.10 151.4960 60.0028 32.0000 1.9743 1.9760 395.9735 396.3840 0.0651 -1.0000 -1.0000 0545340 1596362770.20 151.4960 60.0028 32.0000 1.9756 1.9773 395.7101 396.1211 0.0650 -1.0000 -1.0000 0545400 1596362770.30 151.4960 60.0028 32.0000 1.9784 1.9801 395.4352 395.8443 0.0649 -1.0000 -1.0000 0545460 1596362770.40 151.3464 60.0028 32.0000 1.9771 1.9788 395.4356 395.8461 0.0651 -1.0000 -1.0000 0545550 1596362770.50 151.3464 60.0028 32.0000 1.9767 1.9784 395.4961 395.9058 0.0650 -1.0000 -1.0000 0545620 1596362770.60 151.3464 60.0028 32.0000 1.9758 1.9775 395.4279 395.8395 0.0652 -1.0000 -1.0000 0545800 1596362770.70 151.3464 60.0028 32.0000 1.9774 1.9791 395.5912 396.0008 0.0650 -1.0000 -1.0000 0545870 1596362770.80 151.3464 60.0028 32.0000 1.9788 1.9805 395.5780 395.9882 0.0650 -1.0000 -1.0000 0545940 1596362770.90 151.3464 60.0028 32.0000 1.9775 1.9792 395.4538 395.8632 0.0650 -1.0000 -1.0000 0546010 1596362771.00 151.6410 60.0028 32.0000 1.9763 1.9780 395.6162 396.0263 0.0650 -1.0000 -1.0000 0546070 1596362771.10 151.6410 60.0028 32.0000 1.9758 1.9775 395.7907 396.2005 0.0649 -1.0000 -1.0000 0546569 1596362771.20 151.6410 60.0028 32.0000 1.9756 1.9773 395.8590 396.2689 0.0650 -1.0000 -1.0000 0546639 1596362771.30 151.6410 60.0028 32.0000 1.9784 1.9801 395.5845 395.9951 0.0651 -1.0000 -1.0000 0546700 1596362771.40 151.6410 60.0028 32.0000 1.9775 1.9792 395.4136 395.8239 0.0651 -1.0000 -1.0000 0546770 1596362771.50 151.6049 60.0028 32.0000 1.9763 1.9780 395.4992 395.9096 0.0651 -1.0000 -1.0000 0546840 1596362771.60 151.6016 60.0028 32.0000 1.9772 1.9789 395.7919 396.2029 0.0651 -1.0000 -1.0000 0546899 1596362771.70 151.6016 60.0028 32.0000 1.9760 1.9777 395.8176 396.2284 0.0650 -1.0000 -1.0000 0546959 1596362771.80 151.6016 60.0028 32.0000 1.9777 1.9794 395.4140 395.8224 0.0650 -1.0000 -1.0000 0547039 1596362771.90 151.6016 60.0028 32.0000 1.9781 1.9798 395.4173 395.8285 0.0653 -1.0000 -1.0000 0547100 1596362772.00 151.6016 60.0028 32.0000 1.9778 1.9795 395.2237 395.6341 0.0652 -1.0000 -1.0000 0547159 1596362772.10 151.5078 60.0028 32.0000 1.9762 1.9779 395.6112 396.0220 0.0651 -1.0000 -1.0000 0547229 1596362772.20 151.5078 60.0028 32.0000 1.9752 1.9769 395.7171 396.1277 0.0651 -1.0000 -1.0000 0547299 1596362772.30 151.5078 60.0028 32.0000 1.9781 1.9798 395.8168 396.2276 0.0651 -1.0000 -1.0000 0547359 1596362772.40 151.5078 60.0028 32.0000 1.9778 1.9794 395.6930 396.1036 0.0651 -1.0000 -1.0000 0547429 1596362772.50 151.5078 60.0028 32.0000 1.9800 1.9816 395.5279 395.9380 0.0650 -1.0000 -1.0000 0547499 1596362772.60 151.5078 60.0028 32.0000 1.9765 1.9782 395.3890 395.7988 0.0651 -1.0000 -1.0000 0547559 1596362772.70 151.5542 60.0028 32.0000 1.9774 1.9790 395.4465 395.8567 0.0651 -1.0000 -1.0000 0547699 1596362772.80 151.5542 60.0028 32.0000 1.9765 1.9782 395.6824 396.0917 0.0649 -1.0000 -1.0000 0547759 1596362772.90 151.5542 60.0028 32.0000 1.9770 1.9787 395.5749 395.9851 0.0652 -1.0000 -1.0000 0547839 1596362773.00 151.5542 60.0028 32.0000 1.9775 1.9792 395.4859 395.8964 0.0651 -1.0000 -1.0000 0547899 1596362773.10 151.5542 60.0028 32.0000 1.9777 1.9794 395.2676 395.6778 0.0651 -1.0000 -1.0000 0547959 1596362773.20 151.5542 60.0028 32.0000 1.9775 1.9792 395.6654 396.0762 0.0651 -1.0000 -1.0000 0548199 1596362773.30 151.5515 60.0028 32.0000 1.9764 1.9781 395.8110 396.2214 0.0651 -1.0000 -1.0000 0548269 1596362773.40 151.5515 60.0028 32.0000 1.9759 1.9776 395.7610 396.1723 0.0652 -1.0000 -1.0000 0548329 1596362773.50 151.5515 60.0028 32.0000 1.9772 1.9789 395.7260 396.1373 0.0653 -1.0000 -1.0000 0548399 1596362773.60 151.5515 60.0028 32.0000 1.9774 1.9791 395.1497 395.5604 0.0651 -1.0000 -1.0000 0548469 1596362773.70 151.5515 60.0028 32.0000 1.9762 1.9779 395.3974 395.8075 0.0652 -1.0000 -1.0000 0549159 1596362773.80 151.4331 60.0028 32.0000 1.9769 1.9786 395.6819 396.0927 0.0651 -1.0000 -1.0000 0549229 1596362773.90 151.1567 60.0028 32.0000 1.9754 1.9771 395.6864 396.0961 0.0650 -1.0000 -1.0000 0549299 1596362774.00 151.1567 60.0028 32.0000 1.9763 1.9780 395.6172 396.0272 0.0651 -1.0000 -1.0000 0549358 1596362774.10 151.1567 60.0028 32.0000 1.9764 1.9781 395.2438 395.6529 0.0649 -1.0000 -1.0000 0549429 1596362774.20 151.1567 60.0028 32.0000 1.9763 1.9779 395.3273 395.7372 0.0650 -1.0000 -1.0000 0549488 1596362774.30 151.1567 60.0028 32.0000 1.9777 1.9794 395.6808 396.0910 0.0650 -1.0000 -1.0000 0549558 1596362774.40 151.6728 60.0028 32.0000 1.9769 1.9786 395.7407 396.1505 0.0650 -1.0000 -1.0000 0549628 1596362774.50 151.6728 60.0028 32.0000 1.9765 1.9782 395.8369 396.2468 0.0650 -1.0000 -1.0000 0549688 1596362774.60 151.6728 60.0028 32.0000 1.9770 1.9787 395.7746 396.1844 0.0649 -1.0000 -1.0000 0549748 1596362774.70 151.6728 60.0028 32.0000 1.9793 1.9810 395.4349 395.8435 0.0649 -1.0000 -1.0000 0549938 1596362774.80 151.6728 60.0028 32.0000 1.9789 1.9806 395.4560 395.8651 0.0648 -1.0000 -1.0000 0549998 1596362774.90 151.6728 60.0028 32.0000 1.9780 1.9797 395.3581 395.7673 0.0650 -1.0000 -1.0000 0550078 1596362775.00 151.5330 60.0041 32.0000 1.9774 1.9791 395.6003 396.0117 0.0653 -1.0000 -1.0000 0550138 1596362775.10 151.5330 60.0041 32.0000 1.9764 1.9781 395.8646 396.2762 0.0652 -1.0000 -1.0000 0550198 1596362775.20 151.5330 60.0041 32.0000 1.9767 1.9784 395.7957 396.2066 0.0652 -1.0000 -1.0000 0550588 1596362775.30 151.5330 60.0041 32.0000 1.9757 1.9774 395.6246 396.0354 0.0650 -1.0000 -1.0000 0550658 1596362775.40 151.5330 60.0041 32.0000 1.9783 1.9800 395.4696 395.8798 0.0651 -1.0000 -1.0000 0550718 1596362775.50 151.5330 60.0041 32.0000 1.9775 1.9792 395.2949 395.7049 0.0650 -1.0000 -1.0000 0550798 1596362775.60 151.5330 60.0041 32.0000 1.9771 1.9788 395.4826 395.8925 0.0651 -1.0000 -1.0000 0550858 1596362775.70 151.5330 60.0041 32.0000 1.9768 1.9785 395.6184 396.0298 0.0652 -1.0000 -1.0000 0551188 1596362775.80 151.5330 60.0041 32.0000 1.9763 1.9780 395.7509 396.1615 0.0652 -1.0000 -1.0000 0551257 1596362775.90 151.5330 60.0041 32.0000 1.9763 1.9780 395.7461 396.1564 0.0650 -1.0000 -1.0000 0551318 1596362776.00 151.5330 60.0041 32.0000 1.9781 1.9798 395.4932 395.9033 0.0650 -1.0000 -1.0000 0551377 1596362776.10 151.4800 60.0041 32.0000 1.9770 1.9787 395.6209 396.0305 0.0650 -1.0000 -1.0000 0551457 1596362776.20 151.3420 60.0041 32.0000 1.9756 1.9773 395.7376 396.1481 0.0651 -1.0000 -1.0000 0551667 1596362776.30 151.3420 60.0041 32.0000 1.9760 1.9777 395.7969 396.2071 0.0651 -1.0000 -1.0000 0551737 1596362776.40 151.3420 60.0041 32.0000 1.9758 1.9775 395.6148 396.0256 0.0652 -1.0000 -1.0000 0551807 1596362776.50 151.3420 60.0041 32.0000 1.9765 1.9782 395.5054 395.9150 0.0650 -1.0000 -1.0000 0551867 1596362776.60 151.3420 60.0041 32.0000 1.9788 1.9804 395.2655 395.6755 0.0650 -1.0000 -1.0000 0551927 1596362776.70 151.3420 60.0041 32.0000 1.9759 1.9776 395.3141 395.7245 0.0652 -1.0000 -1.0000 0552007 1596362776.80 151.3003 60.0041 32.0000 1.9779 1.9796 395.4070 395.8174 0.0651 -1.0000 -1.0000 0552067 1596362776.90 151.2534 60.0041 32.0000 1.9755 1.9772 395.8213 396.2315 0.0650 -1.0000 -1.0000 0552137 1596362777.00 151.2534 60.0041 32.0000 1.9762 1.9779 395.8031 396.2142 0.0652 -1.0000 -1.0000 0552207 1596362777.10 151.2534 60.0041 32.0000 1.9772 1.9789 395.6727 396.0841 0.0652 -1.0000 -1.0000 0552277 1596362777.20 151.2534 60.0041 32.0000 1.9754 1.9771 395.5188 395.9293 0.0651 -1.0000 -1.0000 0552347 1596362777.30 151.2534 60.0041 32.0000 1.9775 1.9792 395.5370 395.9466 0.0650 -1.0000 -1.0000 0552407 1596362777.40 151.4370 60.0041 32.0000 1.9752 1.9769 395.8245 396.2351 0.0652 -1.0000 -1.0000 0552467 1596362777.50 151.4370 60.0041 32.0000 1.9765 1.9782 395.8748 396.2861 0.0651 -1.0000 -1.0000 0552547 1596362777.60 151.4370 60.0041 32.0000 1.9771 1.9788 395.5198 395.9298 0.0650 -1.0000 -1.0000 0552607 1596362777.70 151.4370 60.0041 32.0000 1.9776 1.9793 395.3766 395.7852 0.0649 -1.0000 -1.0000 0552667 1596362777.80 151.4370 60.0041 32.0000 1.9789 1.9806 395.3982 395.8081 0.0650 -1.0000 -1.0000 0553107 1596362777.90 151.5637 60.0041 32.0000 1.9783 1.9800 395.4838 395.8940 0.0651 -1.0000 -1.0000 0553167 1596362778.00 151.5637 60.0041 32.0000 1.9777 1.9794 395.6229 396.0343 0.0652 -1.0000 -1.0000 0553227 1596362778.10 151.5637 60.0041 32.0000 1.9763 1.9780 395.6515 396.0620 0.0650 -1.0000 -1.0000 0553306 1596362778.20 151.5637 60.0041 32.0000 1.9770 1.9787 395.6314 396.0423 0.0651 -1.0000 -1.0000 0553366 1596362778.30 151.5637 60.0041 32.0000 1.9773 1.9790 395.5931 396.0032 0.0650 -1.0000 -1.0000 0553596 1596362778.40 151.5637 60.0041 32.0000 1.9761 1.9778 395.5535 395.9641 0.0652 -1.0000 -1.0000 0553666 1596362778.50 151.5981 60.0041 32.0000 1.9751 1.9768 395.7410 396.1515 0.0651 -1.0000 -1.0000 0553726 1596362778.60 151.5981 60.0041 32.0000 1.9766 1.9783 395.8092 396.2196 0.0650 -1.0000 -1.0000 0553796 1596362778.70 151.5981 60.0041 32.0000 1.9771 1.9788 395.5633 395.9734 0.0651 -1.0000 -1.0000 0553866 1596362778.80 151.5981 60.0041 32.0000 1.9775 1.9792 395.3908 395.8021 0.0652 -1.0000 -1.0000 0554086 1596362778.90 151.5981 60.0041 32.0000 1.9762 1.9779 395.3297 395.7399 0.0651 -1.0000 -1.0000 0554166 1596362779.00 151.5981 60.0041 32.0000 1.9765 1.9782 395.5876 395.9969 0.0649 -1.0000 -1.0000 0554226 1596362779.10 151.4713 60.0041 32.0000 1.9767 1.9784 395.6972 396.1085 0.0652 -1.0000 -1.0000 0554296 1596362779.20 151.4713 60.0041 32.0000 1.9770 1.9786 395.7782 396.1881 0.0649 -1.0000 -1.0000 0554366 1596362779.30 151.4713 60.0041 32.0000 1.9775 1.9792 395.6765 396.0863 0.0650 -1.0000 -1.0000 0554436 1596362779.40 151.4713 60.0041 32.0000 1.9769 1.9786 395.5116 395.9219 0.0651 -1.0000 -1.0000 0554496 1596362779.50 151.4713 60.0041 32.0000 1.9774 1.9791 395.7505 396.1610 0.0651 -1.0000 -1.0000 0554576 1596362779.60 151.4713 60.0041 32.0000 1.9767 1.9784 395.8875 396.2989 0.0652 -1.0000 -1.0000 0554646 1596362779.70 151.6529 60.0040 32.0000 1.9753 1.9770 395.7586 396.1693 0.0651 -1.0000 -1.0000 0554706 1596362779.80 151.6529 60.0040 32.0000 1.9773 1.9790 395.6024 396.0135 0.0652 -1.0000 -1.0000 0555106 1596362779.90 151.6529 60.0040 32.0000 1.9780 1.9797 395.3299 395.7421 0.0653 -1.0000 -1.0000 0555175 1596362780.00 151.6529 60.0040 32.0000 1.9796 1.9812 395.4008 395.8104 0.0649 -1.0000 -1.0000 0555236 1596362780.10 151.6529 60.0040 32.0000 1.9784 1.9801 395.5362 395.9470 0.0652 -1.0000 -1.0000 0555305 1596362780.20 151.4556 60.0040 32.0000 1.9772 1.9789 395.7033 396.1144 0.0651 -1.0000 -1.0000 0555365 1596362780.30 151.4556 60.0040 32.0000 1.9777 1.9794 395.7333 396.1452 0.0654 -1.0000 -1.0000 0555455 1596362780.40 151.4556 60.0040 32.0000 1.9773 1.9790 395.7280 396.1386 0.0651 -1.0000 -1.0000 0555525 1596362780.50 151.4556 60.0040 32.0000 1.9770 1.9787 395.4580 395.8687 0.0651 -1.0000 -1.0000 0555585 1596362780.60 151.4556 60.0040 32.0000 1.9769 1.9786 395.5623 395.9725 0.0650 -1.0000 -1.0000 0555645 1596362780.70 151.4565 60.0040 32.0000 1.9752 1.9769 395.6906 396.1017 0.0652 -1.0000 -1.0000 0555715 1596362780.80 151.4576 60.0040 32.0000 1.9772 1.9789 395.7635 396.1747 0.0653 -1.0000 -1.0000 0555785 1596362780.90 151.4576 60.0040 32.0000 1.9791 1.9808 395.3596 395.7705 0.0652 -1.0000 -1.0000 0555925 1596362781.00 151.4576 60.0040 32.0000 1.9775 1.9792 395.3300 395.7394 0.0650 -1.0000 -1.0000 0555985 1596362781.10 151.4576 60.0040 32.0000 1.9776 1.9793 395.5613 395.9715 0.0651 -1.0000 -1.0000 0556055 1596362781.20 151.4576 60.0040 32.0000 1.9768 1.9785 395.6925 396.1041 0.0652 -1.0000 -1.0000 0556125 1596362781.30 151.4173 60.0040 32.0000 1.9755 1.9772 395.8077 396.2177 0.0650 -1.0000 -1.0000 0556185 1596362781.40 151.4173 60.0040 32.0000 1.9780 1.9797 395.7476 396.1578 0.0650 -1.0000 -1.0000 0556245 1596362781.50 151.4173 60.0040 32.0000 1.9768 1.9785 395.6127 396.0239 0.0652 -1.0000 -1.0000 0556325 1596362781.60 151.4173 60.0040 32.0000 1.9781 1.9798 395.4789 395.8895 0.0651 -1.0000 -1.0000 0556385 1596362781.70 151.4173 60.0040 32.0000 1.9751 1.9768 395.5597 395.9706 0.0652 -1.0000 -1.0000 0556445 1596362781.80 151.4173 60.0040 32.0000 1.9748 1.9765 395.8132 396.2240 0.0651 -1.0000 -1.0000 0556525 1596362781.90 151.3641 60.0040 32.0000 1.9760 1.9777 395.6848 396.0954 0.0650 -1.0000 -1.0000 0556695 1596362782.00 151.3641 60.0040 32.0000 1.9761 1.9778 395.4842 395.8933 0.0649 -1.0000 -1.0000 0556755 1596362782.10 151.3641 60.0040 32.0000 1.9766 1.9783 395.2491 395.6589 0.0650 -1.0000 -1.0000 0556835 1596362782.20 151.3641 60.0040 32.0000 1.9772 1.9789 395.3069 395.7165 0.0650 -1.0000 -1.0000 0556895 1596362782.30 151.3641 60.0040 32.0000 1.9764 1.9781 395.3696 395.7793 0.0651 -1.0000 -1.0000 0556955 1596362782.40 151.3641 60.0040 32.0000 1.9746 1.9763 395.7405 396.1524 0.0652 -1.0000 -1.0000 0557094 1596362782.50 151.6212 60.0040 32.0000 1.9760 1.9777 395.8491 396.2599 0.0651 -1.0000 -1.0000 0557154 1596362782.60 151.6212 60.0040 32.0000 1.9751 1.9768 395.6732 396.0852 0.0653 -1.0000 -1.0000 0557225 1596362782.70 151.6212 60.0040 32.0000 1.9764 1.9781 395.4810 395.8922 0.0653 -1.0000 -1.0000 0557295 1596362782.80 151.6212 60.0040 32.0000 1.9773 1.9789 395.5737 395.9837 0.0649 -1.0000 -1.0000 0557354 1596362782.90 151.6212 60.0040 32.0000 1.9764 1.9781 395.6530 396.0616 0.0649 -1.0000 -1.0000 0557854 1596362783.00 151.3741 60.0040 32.0000 1.9756 1.9772 395.9455 396.3555 0.0649 -1.0000 -1.0000 0557914 1596362783.10 151.3381 60.0040 32.0000 1.9754 1.9771 395.6955 396.1063 0.0652 -1.0000 -1.0000 0557974 1596362783.20 151.3381 60.0040 32.0000 1.9766 1.9783 395.4748 395.8853 0.0651 -1.0000 -1.0000 0558054 1596362783.30 151.3381 60.0040 32.0000 1.9774 1.9791 395.4275 395.8387 0.0653 -1.0000 -1.0000 0558114 1596362783.40 151.3381 60.0040 32.0000 1.9765 1.9782 395.4509 395.8618 0.0651 -1.0000 -1.0000 0558344 1596362783.50 151.3381 60.0040 32.0000 1.9768 1.9784 395.7243 396.1347 0.0651 -1.0000 -1.0000 0558414 1596362783.60 151.3282 60.0040 32.0000 1.9770 1.9786 395.8244 396.2356 0.0652 -1.0000 -1.0000 0558474 1596362783.70 151.3282 60.0040 32.0000 1.9757 1.9774 395.7555 396.1668 0.0652 -1.0000 -1.0000 0558544 1596362783.80 151.3282 60.0040 32.0000 1.9767 1.9784 395.5348 395.9445 0.0649 -1.0000 -1.0000 0558614 1596362783.90 151.3282 60.0040 32.0000 1.9753 1.9770 395.4672 395.8770 0.0651 -1.0000 -1.0000 0558844 1596362784.00 151.3282 60.0040 32.0000 1.9755 1.9772 395.8299 396.2411 0.0651 -1.0000 -1.0000 0558904 1596362784.10 151.3282 60.0040 32.0000 1.9761 1.9778 395.7449 396.1544 0.0649 -1.0000 -1.0000 0558973 1596362784.20 151.3282 60.0040 32.0000 1.9772 1.9789 395.6714 396.0816 0.0651 -1.0000 -1.0000 0559043 1596362784.30 151.4258 60.0040 32.0000 1.9785 1.9802 395.4536 395.8637 0.0650 -1.0000 -1.0000 0559104 1596362784.40 151.5790 60.0040 32.0000 1.9771 1.9788 395.3646 395.7741 0.0650 -1.0000 -1.0000 0559343 1596362784.50 151.5790 60.0040 32.0000 1.9765 1.9782 395.4576 395.8673 0.0650 -1.0000 -1.0000 0559403 1596362784.60 151.6112 60.0034 32.0000 1.9761 1.9778 395.7999 396.2105 0.0651 -1.0000 -1.0000 0559463 1596362784.70 151.6582 60.0025 32.0000 1.9748 1.9765 395.7913 396.2019 0.0651 -1.0000 -1.0000 0559533 1596362784.80 151.6582 60.0025 32.0000 1.9771 1.9788 395.8846 396.2943 0.0650 -1.0000 -1.0000 0559603 1596362784.90 151.6582 60.0025 32.0000 1.9780 1.9797 395.5822 395.9925 0.0650 -1.0000 -1.0000 0559833 1596362785.00 151.6582 60.0025 32.0000 1.9783 1.9800 395.4612 395.8711 0.0650 -1.0000 -1.0000 0559893 1596362785.10 151.6582 60.0025 32.0000 1.9772 1.9789 395.6843 396.0946 0.0651 -1.0000 -1.0000 0559963 1596362785.20 151.3863 60.0025 32.0000 1.9766 1.9783 395.8667 396.2778 0.0651 -1.0000 -1.0000 0600033 1596362785.30 151.3863 60.0025 32.0000 1.9767 1.9784 395.8460 396.2565 0.0650 -1.0000 -1.0000 0600093 1596362785.40 151.3863 60.0025 32.0000 1.9772 1.9789 395.7679 396.1772 0.0650 -1.0000 -1.0000 0600163 1596362785.50 151.3863 60.0025 32.0000 1.9770 1.9787 395.5485 395.9589 0.0651 -1.0000 -1.0000 0600343 1596362785.60 151.3863 60.0025 32.0000 1.9772 1.9789 395.4716 395.8819 0.0651 -1.0000 -1.0000 0600403 1596362785.70 151.3279 60.0025 32.0000 1.9756 1.9772 395.7378 396.1489 0.0651 -1.0000 -1.0000 0600463 1596362785.80 151.2881 60.0025 32.0000 1.9757 1.9774 395.8731 396.2820 0.0649 -1.0000 -1.0000 0600543 1596362785.90 151.2881 60.0025 32.0000 1.9765 1.9782 395.9059 396.3172 0.0651 -1.0000 -1.0000 0600603 1596362786.00 151.2881 60.0025 32.0000 1.9774 1.9790 395.5963 396.0068 0.0651 -1.0000 -1.0000 0600942 1596362786.10 151.2881 60.0025 32.0000 1.9788 1.9805 395.4476 395.8577 0.0650 -1.0000 -1.0000 0601013 1596362786.20 151.2881 60.0025 32.0000 1.9781 1.9797 395.7483 396.1575 0.0650 -1.0000 -1.0000 0601072 1596362786.30 151.6155 60.0025 32.0000 1.9765 1.9782 395.9855 396.3960 0.0650 -1.0000 -1.0000 0601132 1596362786.40 151.6155 60.0025 32.0000 1.9765 1.9782 395.7933 396.2038 0.0651 -1.0000 -1.0000 0601212 1596362786.50 151.6155 60.0025 32.0000 1.9771 1.9788 395.7970 396.2083 0.0651 -1.0000 -1.0000 0602092 1596362786.60 151.6155 60.0025 32.0000 1.9787 1.9804 395.6006 396.0100 0.0649 -1.0000 -1.0000 0602152 1596362786.70 151.6155 60.0025 32.0000 1.9787 1.9804 395.6362 396.0462 0.0649 -1.0000 -1.0000 0602222 1596362786.80 151.5854 60.0025 32.0000 1.9777 1.9794 395.5965 396.0056 0.0649 -1.0000 -1.0000 0602292 1596362786.90 151.5826 60.0025 32.0000 1.9772 1.9789 395.8618 396.2713 0.0649 -1.0000 -1.0000 0602362 1596362787.00 151.5826 60.0025 32.0000 1.9761 1.9778 395.7700 396.1792 0.0649 -1.0000 -1.0000 0602422 1596362787.10 151.5826 60.0025 32.0000 1.9776 1.9792 395.6698 396.0800 0.0651 -1.0000 -1.0000 0602492 1596362787.20 151.5826 60.0025 32.0000 1.9780 1.9797 395.4692 395.8789 0.0650 -1.0000 -1.0000 0602562 1596362787.30 151.5792 60.0025 32.0000 1.9774 1.9791 395.5149 395.9247 0.0650 -1.0000 -1.0000 0602632 1596362787.40 151.4589 60.0025 32.0000 1.9765 1.9782 395.6056 396.0153 0.0650 -1.0000 -1.0000 0602691 1596362787.50 151.4589 60.0025 32.0000 1.9749 1.9766 395.6480 396.0590 0.0651 -1.0000 -1.0000 0602761 1596362787.60 151.4589 60.0025 32.0000 1.9772 1.9789 395.7555 396.1661 0.0651 -1.0000 -1.0000 0602822 1596362787.70 151.4589 60.0025 32.0000 1.9767 1.9784 395.8402 396.2496 0.0650 -1.0000 -1.0000 0602891 1596362787.80 151.4589 60.0025 32.0000 1.9790 1.9806 395.6967 396.1067 0.0649 -1.0000 -1.0000 0602961 1596362787.90 151.4007 60.0025 32.0000 1.9781 1.9797 395.2938 395.7040 0.0652 -1.0000 -1.0000 0603022 1596362788.00 151.4007 60.0025 32.0000 1.9785 1.9802 395.3113 395.7222 0.0652 -1.0000 -1.0000 0603081 1596362788.10 151.4007 60.0025 32.0000 1.9777 1.9794 395.4593 395.8692 0.0650 -1.0000 -1.0000 0603161 1596362788.20 151.4007 60.0025 32.0000 1.9768 1.9785 395.7762 396.1863 0.0651 -1.0000 -1.0000 0603221 1596362788.30 151.4007 60.0025 32.0000 1.9768 1.9785 395.7165 396.1278 0.0652 -1.0000 -1.0000 0603281 1596362788.40 151.4007 60.0025 32.0000 1.9780 1.9797 395.6294 396.0401 0.0651 -1.0000 -1.0000 0603361 1596362788.50 151.4407 60.0025 32.0000 1.9773 1.9790 395.3744 395.7848 0.0651 -1.0000 -1.0000 0603421 1596362788.60 151.4407 60.0025 32.0000 1.9762 1.9779 395.4061 395.8157 0.0650 -1.0000 -1.0000 0603591 1596362788.70 151.4407 60.0025 32.0000 1.9768 1.9785 395.6305 396.0412 0.0651 -1.0000 -1.0000 0603671 1596362788.80 151.4407 60.0025 32.0000 1.9768 1.9785 395.8926 396.3024 0.0649 -1.0000 -1.0000 0603731 1596362788.90 151.4407 60.0025 32.0000 1.9779 1.9796 395.8066 396.2174 0.0652 -1.0000 -1.0000 0603801 1596362789.00 151.8710 60.0025 32.0000 1.9760 1.9777 395.6125 396.0230 0.0651 -1.0000 -1.0000 0603861 1596362789.10 151.8710 60.0025 32.0000 1.9767 1.9784 395.4401 395.8504 0.0651 -1.0000 -1.0000 0604221 1596362789.20 151.8710 60.0025 32.0000 1.9788 1.9805 395.4344 395.8455 0.0653 -1.0000 -1.0000 0604291 1596362789.30 151.8710 60.0025 32.0000 1.9775 1.9792 395.8937 396.3039 0.0650 -1.0000 -1.0000 0604351 1596362789.40 151.8710 60.0025 32.0000 1.9781 1.9798 395.9951 396.4060 0.0651 -1.0000 -1.0000 0604421 1596362789.50 151.8593 60.0025 32.0000 1.9754 1.9771 395.7445 396.1551 0.0651 -1.0000 -1.0000 0604491 1596362789.60 151.4403 60.0025 32.0000 1.9771 1.9788 395.4543 395.8638 0.0650 -1.0000 -1.0000 0604750 1596362789.70 151.4403 60.0025 32.0000 1.9772 1.9789 395.3993 395.8088 0.0650 -1.0000 -1.0000 0604821 1596362789.80 151.4403 60.0025 32.0000 1.9769 1.9786 395.4110 395.8204 0.0650 -1.0000 -1.0000 0604890 1596362789.90 151.4403 60.0025 32.0000 1.9750 1.9767 395.4598 395.8695 0.0650 -1.0000 -1.0000 0604950 1596362790.00 151.4403 60.0025 32.0000 1.9757 1.9774 395.7149 396.1253 0.0651 -1.0000 -1.0000 0605010 1596362790.10 151.3505 60.0008 32.0000 1.9747 1.9764 395.7759 396.1864 0.0652 -1.0000 -1.0000 0605090 1596362790.20 151.3505 60.0008 32.0000 1.9750 1.9767 395.6166 396.0287 0.0653 -1.0000 -1.0000 0605150 1596362790.30 151.3505 60.0008 32.0000 1.9771 1.9788 395.5411 395.9524 0.0652 -1.0000 -1.0000 0605210 1596362790.40 151.3505 60.0008 32.0000 1.9762 1.9779 395.5796 395.9905 0.0651 -1.0000 -1.0000 0605280 1596362790.50 151.3505 60.0008 32.0000 1.9763 1.9780 395.7013 396.1115 0.0651 -1.0000 -1.0000 0605340 1596362790.60 151.3505 60.0008 32.0000 1.9747 1.9764 395.7780 396.1885 0.0651 -1.0000 -1.0000 0605570 1596362790.70 151.5275 60.0008 32.0000 1.9781 1.9798 395.6181 396.0285 0.0652 -1.0000 -1.0000 0605650 1596362790.80 151.6009 60.0008 32.0000 1.9775 1.9791 395.5126 395.9233 0.0652 -1.0000 -1.0000 0605710 1596362790.90 151.6009 60.0008 32.0000 1.9779 1.9796 395.3105 395.7216 0.0651 -1.0000 -1.0000 0605780 1596362791.00 151.6009 60.0008 32.0000 1.9792 1.9809 395.4038 395.8134 0.0650 -1.0000 -1.0000 0605840 1596362791.10 151.6009 60.0008 32.0000 1.9775 1.9792 395.7716 396.1819 0.0650 -1.0000 -1.0000 0606090 1596362791.20 151.6009 60.0008 32.0000 1.9762 1.9779 395.8746 396.2859 0.0651 -1.0000 -1.0000 0606160 1596362791.30 151.6173 60.0008 32.0000 1.9762 1.9778 395.8052 396.2154 0.0650 -1.0000 -1.0000 0606220 1596362791.40 151.6173 60.0008 32.0000 1.9763 1.9780 395.8012 396.2115 0.0650 -1.0000 -1.0000 0606290 1596362791.50 151.6173 60.0008 32.0000 1.9779 1.9796 395.3879 395.7972 0.0650 -1.0000 -1.0000 0606360 1596362791.60 151.6173 60.0008 32.0000 1.9773 1.9790 395.5767 395.9869 0.0651 -1.0000 -1.0000 0606420 1596362791.70 151.6173 60.0008 32.0000 1.9753 1.9770 395.8101 396.2215 0.0652 -1.0000 -1.0000 0606600 1596362791.80 151.6173 60.0008 32.0000 1.9758 1.9775 395.7472 396.1577 0.0652 -1.0000 -1.0000 0606670 1596362791.90 151.6173 60.0008 32.0000 1.9769 1.9786 395.5594 395.9709 0.0653 -1.0000 -1.0000 0606730 1596362792.00 151.6173 60.0008 32.0000 1.9775 1.9792 395.3651 395.7750 0.0650 -1.0000 -1.0000 0606790 1596362792.10 151.6173 60.0008 32.0000 1.9777 1.9794 395.4898 395.9000 0.0651 -1.0000 -1.0000 0606870 1596362792.20 151.5812 60.0008 32.0000 1.9776 1.9793 395.6672 396.0787 0.0653 -1.0000 -1.0000 0607120 1596362792.30 151.5804 60.0008 32.0000 1.9762 1.9779 395.8584 396.2690 0.0650 -1.0000 -1.0000 0607179 1596362792.40 151.5804 60.0008 32.0000 1.9770 1.9787 395.8062 396.2160 0.0649 -1.0000 -1.0000 0607249 1596362792.50 151.4168 60.0008 32.0000 1.9772 1.9789 395.8557 396.2666 0.0651 -1.0000 -1.0000 0607319 1596362792.60 151.4168 60.0008 32.0000 1.9772 1.9788 395.5715 395.9816 0.0650 -1.0000 -1.0000 0607379 1596362792.70 151.4168 60.0008 32.0000 1.9776 1.9793 395.7185 396.1282 0.0650 -1.0000 -1.0000 0607579 1596362792.80 151.4168 60.0008 32.0000 1.9763 1.9780 395.8102 396.2201 0.0650 -1.0000 -1.0000 0607639 1596362792.90 151.4168 60.0008 32.0000 1.9764 1.9781 395.7053 396.1149 0.0649 -1.0000 -1.0000 0607709 1596362793.00 151.6279 60.0008 32.0000 1.9768 1.9785 395.5942 396.0047 0.0652 -1.0000 -1.0000 0607769 1596362793.10 151.6279 60.0008 32.0000 1.9787 1.9804 395.4042 395.8146 0.0650 -1.0000 -1.0000 0607839 1596362793.20 151.6279 60.0008 32.0000 1.9787 1.9804 395.3423 395.7514 0.0650 -1.0000 -1.0000 0608079 1596362793.30 151.6279 60.0008 32.0000 1.9786 1.9803 395.7567 396.1673 0.0651 -1.0000 -1.0000 0608139 1596362793.40 151.6279 60.0008 32.0000 1.9777 1.9794 395.8325 396.2433 0.0651 -1.0000 -1.0000 0608199 1596362793.50 151.6279 60.0008 32.0000 1.9761 1.9777 395.8556 396.2658 0.0649 -1.0000 -1.0000 0608269 1596362793.60 151.4599 60.0008 32.0000 1.9767 1.9784 395.7592 396.1695 0.0650 -1.0000 -1.0000 0608339 1596362793.70 151.4599 60.0008 32.0000 1.9775 1.9792 395.3510 395.7604 0.0650 -1.0000 -1.0000 0609109 1596362793.80 151.4599 60.0008 32.0000 1.9754 1.9770 395.5014 395.9118 0.0651 -1.0000 -1.0000 0609178 1596362793.90 151.4599 60.0008 32.0000 1.9768 1.9785 395.5889 395.9993 0.0651 -1.0000 -1.0000 0609248 1596362794.00 151.4599 60.0008 32.0000 1.9771 1.9788 395.6875 396.0980 0.0652 -1.0000 -1.0000 0609309 1596362794.10 151.2998 60.0008 32.0000 1.9774 1.9790 395.6925 396.1030 0.0650 -1.0000 -1.0000 0609378 1596362794.20 151.2998 60.0008 32.0000 1.9774 1.9791 395.5182 395.9280 0.0651 -1.0000 -1.0000 0609448 1596362794.30 151.2998 60.0008 32.0000 1.9767 1.9784 395.2576 395.6676 0.0650 -1.0000 -1.0000 0609508 1596362794.40 151.2998 60.0008 32.0000 1.9770 1.9787 395.4938 395.9033 0.0650 -1.0000 -1.0000 0609578 1596362794.50 151.2998 60.0008 32.0000 1.9766 1.9783 395.6325 396.0429 0.0651 -1.0000 -1.0000 0609638 1596362794.60 151.2998 60.0008 32.0000 1.9762 1.9779 395.8826 396.2939 0.0652 -1.0000 -1.0000 0609708 1596362794.70 151.5321 60.0008 32.0000 1.9757 1.9774 395.7993 396.2095 0.0651 -1.0000 -1.0000 0609848 1596362794.80 151.5321 60.0008 32.0000 1.9783 1.9800 395.2737 395.6840 0.0651 -1.0000 -1.0000 0609908 1596362794.90 151.5321 60.0008 32.0000 1.9797 1.9814 395.2680 395.6775 0.0650 -1.0000 -1.0000 0609978 1596362795.00 151.5321 60.0008 32.0000 1.9780 1.9797 395.4515 395.8622 0.0652 -1.0000 -1.0000 0610048 1596362795.10 151.5321 60.0008 32.0000 1.9761 1.9778 395.5995 396.0102 0.0651 -1.0000 -1.0000 0610108 1596362795.20 151.4798 60.0020 32.0000 1.9763 1.9780 395.9040 396.3148 0.0651 -1.0000 -1.0000 0610178 1596362795.30 151.4785 60.0020 32.0000 1.9748 1.9765 395.7519 396.1616 0.0649 -1.0000 -1.0000 0610238 1596362795.40 151.4785 60.0020 32.0000 1.9769 1.9786 395.5979 396.0072 0.0649 -1.0000 -1.0000 0610298 1596362795.50 151.4785 60.0020 32.0000 1.9781 1.9798 395.3419 395.7512 0.0650 -1.0000 -1.0000 0610378 1596362795.60 151.4785 60.0020 32.0000 1.9771 1.9788 395.4512 395.8610 0.0649 -1.0000 -1.0000 0610438 1596362795.70 151.4868 60.0020 32.0000 1.9768 1.9785 395.6346 396.0448 0.0651 -1.0000 -1.0000 0610568 1596362795.80 151.6018 60.0020 32.0000 1.9764 1.9781 395.7414 396.1526 0.0651 -1.0000 -1.0000 0610648 1596362795.90 151.6018 60.0020 32.0000 1.9779 1.9796 395.5432 395.9532 0.0651 -1.0000 -1.0000 0610708 1596362796.00 151.6018 60.0020 32.0000 1.9785 1.9802 395.3862 395.7968 0.0651 -1.0000 -1.0000 0610768 1596362796.10 151.6018 60.0020 32.0000 1.9777 1.9794 395.4228 395.8329 0.0651 -1.0000 -1.0000 0610838 1596362796.20 151.6018 60.0020 32.0000 1.9768 1.9785 395.5826 395.9927 0.0650 -1.0000 -1.0000 0610928 1596362796.30 151.5070 60.0020 32.0000 1.9757 1.9773 395.7254 396.1359 0.0651 -1.0000 -1.0000 0610987 1596362796.40 151.5070 60.0020 32.0000 1.9744 1.9761 395.7318 396.1418 0.0650 -1.0000 -1.0000 0611057 1596362796.50 151.5070 60.0020 32.0000 1.9771 1.9788 395.7194 396.1289 0.0650 -1.0000 -1.0000 0611118 1596362796.60 151.5070 60.0020 32.0000 1.9780 1.9797 395.3975 395.8079 0.0651 -1.0000 -1.0000 0611187 1596362796.70 151.5070 60.0020 32.0000 1.9775 1.9792 395.4040 395.8142 0.0651 -1.0000 -1.0000 0611257 1596362796.80 151.5070 60.0020 32.0000 1.9773 1.9790 395.2999 395.7098 0.0650 -1.0000 -1.0000 0611587 1596362796.90 151.3620 60.0020 32.0000 1.9779 1.9795 395.6714 396.0813 0.0651 -1.0000 -1.0000 0611657 1596362797.00 151.3620 60.0020 32.0000 1.9765 1.9782 395.9415 396.3531 0.0652 -1.0000 -1.0000 0611717 1596362797.10 151.3620 60.0020 32.0000 1.9765 1.9782 395.7810 396.1910 0.0650 -1.0000 -1.0000 0611777 1596362797.20 151.3620 60.0020 32.0000 1.9777 1.9794 395.4452 395.8549 0.0650 -1.0000 -1.0000 0611857 1596362797.30 151.3620 60.0020 32.0000 1.9771 1.9787 395.4299 395.8405 0.0651 -1.0000 -1.0000 0612087 1596362797.40 151.7334 60.0020 32.0000 1.9768 1.9785 395.8669 396.2772 0.0650 -1.0000 -1.0000 0612147 1596362797.50 151.7334 60.0020 32.0000 1.9746 1.9763 395.8952 396.3054 0.0650 -1.0000 -1.0000 0612217 1596362797.60 151.7334 60.0020 32.0000 1.9745 1.9762 395.8539 396.2643 0.0651 -1.0000 -1.0000 0612277 1596362797.70 151.7334 60.0020 32.0000 1.9785 1.9802 395.6416 396.0515 0.0649 -1.0000 -1.0000 0612347 1596362797.80 151.7334 60.0020 32.0000 1.9786 1.9803 395.4862 395.8959 0.0650 -1.0000 -1.0000 0612837 1596362797.90 151.6767 60.0020 32.0000 1.9765 1.9782 395.5186 395.9279 0.0649 -1.0000 -1.0000 0612897 1596362798.00 151.5511 60.0020 32.0000 1.9761 1.9778 395.6655 396.0755 0.0651 -1.0000 -1.0000 0612967 1596362798.10 151.5511 60.0020 32.0000 1.9772 1.9789 395.6306 396.0408 0.0650 -1.0000 -1.0000 0613037 1596362798.20 151.5511 60.0020 32.0000 1.9775 1.9791 395.5963 396.0069 0.0651 -1.0000 -1.0000 0613107 1596362798.30 151.5511 60.0020 32.0000 1.9775 1.9792 395.3011 395.7111 0.0651 -1.0000 -1.0000 0613166 1596362798.40 151.5511 60.0020 32.0000 1.9755 1.9772 395.7014 396.1124 0.0652 -1.0000 -1.0000 0613237 1596362798.50 151.5947 60.0020 32.0000 1.9754 1.9771 395.8382 396.2497 0.0652 -1.0000 -1.0000 0613307 1596362798.60 151.5947 60.0020 32.0000 1.9776 1.9793 395.7091 396.1202 0.0652 -1.0000 -1.0000 0613366 1596362798.70 151.5947 60.0020 32.0000 1.9775 1.9792 395.6360 396.0464 0.0651 -1.0000 -1.0000 0613437 1596362798.80 151.2951 60.0020 32.0000 1.9765 1.9782 395.3037 395.7147 0.0651 -1.0000 -1.0000 0613676 1596362798.90 151.2951 60.0020 32.0000 1.9759 1.9776 395.5711 395.9816 0.0652 -1.0000 -1.0000 0613766 1596362799.00 151.3975 60.0020 32.0000 1.9758 1.9774 395.6975 396.1076 0.0651 -1.0000 -1.0000 0613826 1596362799.10 151.6045 60.0020 32.0000 1.9766 1.9783 395.7989 396.2094 0.0650 -1.0000 -1.0000 0613886 1596362799.20 151.6045 60.0020 32.0000 1.9778 1.9795 395.5256 395.9358 0.0651 -1.0000 -1.0000 0613956 1596362799.30 151.6045 60.0020 32.0000 1.9772 1.9789 395.3657 395.7750 0.0650 -1.0000 -1.0000 0614196 1596362799.40 151.6045 60.0020 32.0000 1.9768 1.9785 395.7768 396.1880 0.0651 -1.0000 -1.0000 0614256 1596362799.50 151.6045 60.0020 32.0000 1.9748 1.9765 395.8997 396.3110 0.0652 -1.0000 -1.0000 0614326 1596362799.60 151.4586 60.0005 32.0000 1.9766 1.9783 395.7567 396.1668 0.0651 -1.0000 -1.0000 0614396 1596362799.70 151.4586 60.0005 32.0000 1.9774 1.9791 395.5045 395.9152 0.0651 -1.0000 -1.0000 0614456 1596362799.80 151.4586 60.0005 32.0000 1.9770 1.9787 395.4771 395.8872 0.0650 -1.0000 -1.0000 0614706 1596362799.90 151.4586 60.0005 32.0000 1.9759 1.9776 395.5021 395.9118 0.0650 -1.0000 -1.0000 0614766 1596362800.00 151.4586 60.0005 32.0000 1.9767 1.9784 395.7585 396.1686 0.0650 -1.0000 -1.0000 0614826 1596362800.10 151.3647 60.0005 32.0000 1.9745 1.9762 395.8513 396.2621 0.0651 -1.0000 -1.0000 0614906 1596362800.20 151.2777 60.0005 32.0000 1.9762 1.9778 395.5618 395.9724 0.0651 -1.0000 -1.0000 0614966 1596362800.30 151.2777 60.0005 32.0000 1.9772 1.9789 395.1491 395.5594 0.0651 -1.0000 -1.0000 0615026 1596362800.40 151.2777 60.0005 32.0000 1.9769 1.9786 395.3016 395.7111 0.0650 -1.0000 -1.0000 0615165 1596362800.50 151.2777 60.0005 32.0000 1.9776 1.9792 395.5924 396.0030 0.0651 -1.0000 -1.0000 0615226 1596362800.60 151.2777 60.0005 32.0000 1.9751 1.9768 395.8472 396.2581 0.0651 -1.0000 -1.0000 0615285 1596362800.70 151.5598 60.0005 32.0000 1.9759 1.9776 395.6269 396.0370 0.0651 -1.0000 -1.0000 0615365 1596362800.80 151.5598 60.0005 32.0000 1.9762 1.9779 395.6423 396.0526 0.0651 -1.0000 -1.0000 0615426 1596362800.90 151.5598 60.0005 32.0000 1.9799 1.9816 395.5529 395.9638 0.0652 -1.0000 -1.0000 0615685 1596362801.00 151.5598 60.0005 32.0000 1.9769 1.9786 395.5083 395.9188 0.0651 -1.0000 -1.0000 0615755 1596362801.10 151.5598 60.0005 32.0000 1.9764 1.9781 395.6404 396.0513 0.0652 -1.0000 -1.0000 0615815 1596362801.20 151.5088 60.0005 32.0000 1.9748 1.9765 395.7108 396.1222 0.0652 -1.0000 -1.0000 0615885 1596362801.30 151.5053 60.0005 32.0000 1.9770 1.9787 395.6044 396.0153 0.0651 -1.0000 -1.0000 0615945 1596362801.40 151.5053 60.0005 32.0000 1.9770 1.9787 395.3048 395.7135 0.0649 -1.0000 -1.0000 0616425 1596362801.50 151.5053 60.0005 32.0000 1.9764 1.9781 395.3408 395.7509 0.0650 -1.0000 -1.0000 0616495 1596362801.60 151.5053 60.0005 32.0000 1.9755 1.9772 395.7074 396.1183 0.0652 -1.0000 -1.0000 0616555 1596362801.70 151.5053 60.0005 32.0000 1.9760 1.9777 395.8120 396.2225 0.0650 -1.0000 -1.0000 0616615 1596362801.80 151.5053 60.0005 32.0000 1.9766 1.9782 395.8317 396.2418 0.0651 -1.0000 -1.0000 0616695 1596362801.90 151.5053 60.0005 32.0000 1.9764 1.9781 395.6874 396.0978 0.0651 -1.0000 -1.0000 0616915 1596362802.00 151.5053 60.0005 32.0000 1.9773 1.9790 395.4605 395.8712 0.0651 -1.0000 -1.0000 0616975 1596362802.10 151.5053 60.0005 32.0000 1.9769 1.9786 395.4395 395.8491 0.0649 -1.0000 -1.0000 0617055 1596362802.20 151.5053 60.0005 32.0000 1.9751 1.9768 395.5102 395.9219 0.0652 -1.0000 -1.0000 0617115 1596362802.30 151.4428 60.0005 32.0000 1.9746 1.9763 395.7427 396.1528 0.0651 -1.0000 -1.0000 0617175 1596362802.40 151.4428 60.0005 32.0000 1.9775 1.9792 395.6961 396.1071 0.0652 -1.0000 -1.0000 0617375 1596362802.50 151.4428 60.0005 32.0000 1.9793 1.9810 395.3857 395.7946 0.0649 -1.0000 -1.0000 0617435 1596362802.60 151.5839 60.0005 32.0000 1.9782 1.9799 395.3435 395.7528 0.0650 -1.0000 -1.0000 0617495 1596362802.70 151.5839 60.0005 32.0000 1.9782 1.9799 395.5979 396.0082 0.0651 -1.0000 -1.0000 0617564 1596362802.80 151.5614 60.0005 32.0000 1.9772 1.9789 395.9019 396.3129 0.0652 -1.0000 -1.0000 0617635 1596362802.90 151.5231 60.0005 32.0000 1.9781 1.9798 395.6864 396.0968 0.0650 -1.0000 -1.0000 0617705 1596362803.00 151.5231 60.0005 32.0000 1.9777 1.9794 395.4522 395.8629 0.0651 -1.0000 -1.0000 0617764 1596362803.10 151.5231 60.0005 32.0000 1.9771 1.9788 395.3833 395.7933 0.0650 -1.0000 -1.0000 0617834 1596362803.20 151.5231 60.0005 32.0000 1.9768 1.9785 395.6760 396.0866 0.0652 -1.0000 -1.0000 0617905 1596362803.30 151.5231 60.0005 32.0000 1.9760 1.9777 395.8450 396.2563 0.0651 -1.0000 -1.0000 0617964 1596362803.40 151.4417 60.0005 32.0000 1.9761 1.9778 395.7824 396.1942 0.0654 -1.0000 -1.0000 0618044 1596362803.50 151.4417 60.0005 32.0000 1.9766 1.9783 395.3483 395.7590 0.0651 -1.0000 -1.0000 0618384 1596362803.60 151.4417 60.0005 32.0000 1.9768 1.9785 395.4579 395.8686 0.0652 -1.0000 -1.0000 0618444 1596362803.70 151.4417 60.0005 32.0000 1.9771 1.9788 395.6546 396.0655 0.0652 -1.0000 -1.0000 0618504 1596362803.80 151.4417 60.0005 32.0000 1.9761 1.9778 395.8749 396.2850 0.0650 -1.0000 -1.0000 0618574 1596362803.90 151.4417 60.0005 32.0000 1.9764 1.9781 395.6263 396.0371 0.0652 -1.0000 -1.0000 0618644 1596362804.00 151.4417 60.0005 32.0000 1.9785 1.9802 395.6071 396.0173 0.0650 -1.0000 -1.0000 0618864 1596362804.10 151.4417 60.0005 32.0000 1.9775 1.9791 395.4572 395.8685 0.0652 -1.0000 -1.0000 0618944 1596362804.20 151.4417 60.0005 32.0000 1.9785 1.9802 395.3891 395.7990 0.0650 -1.0000 -1.0000 0619004 1596362804.30 151.4417 60.0005 32.0000 1.9762 1.9779 395.6628 396.0740 0.0652 -1.0000 -1.0000 0619064 1596362804.40 151.6316 60.0005 32.0000 1.9751 1.9768 395.8379 396.2486 0.0651 -1.0000 -1.0000 0619144 1596362804.50 151.6379 60.0005 32.0000 1.9755 1.9772 395.8340 396.2464 0.0654 -1.0000 -1.0000 0619374 1596362804.60 151.5306 59.9994 32.0000 1.9769 1.9786 395.4509 395.8623 0.0652 -1.0000 -1.0000 0619434 1596362804.70 151.5186 59.9993 32.0000 1.9763 1.9780 395.3339 395.7436 0.0650 -1.0000 -1.0000 0619504 1596362804.80 151.5186 59.9993 32.0000 1.9771 1.9787 395.4560 395.8661 0.0651 -1.0000 -1.0000 0619564 1596362804.90 151.5186 59.9993 32.0000 1.9771 1.9788 395.8368 396.2471 0.0650 -1.0000 -1.0000 0619644 1596362805.00 151.5186 59.9993 32.0000 1.9759 1.9776 395.8025 396.2133 0.0652 -1.0000 -1.0000 0619864 1596362805.10 151.5107 59.9993 32.0000 1.9757 1.9774 395.6345 396.0464 0.0653 -1.0000 -1.0000 0619924 1596362805.20 151.4124 59.9993 32.0000 1.9785 1.9802 395.6420 396.0532 0.0652 -1.0000 -1.0000 0620004 1596362805.30 151.4124 59.9993 32.0000 1.9791 1.9808 395.4704 395.8804 0.0650 -1.0000 -1.0000 0620063 1596362805.40 151.4124 59.9993 32.0000 1.9761 1.9778 395.5243 395.9357 0.0652 -1.0000 -1.0000 0620194 1596362805.50 151.4124 59.9993 32.0000 1.9767 1.9784 395.7420 396.1522 0.0650 -1.0000 -1.0000 0620383 1596362805.60 151.4124 59.9993 32.0000 1.9773 1.9790 395.9012 396.3118 0.0650 -1.0000 -1.0000 0620443 1596362805.70 151.6803 59.9993 32.0000 1.9776 1.9793 395.3966 395.8060 0.0650 -1.0000 -1.0000 0620503 1596362805.80 151.7017 59.9993 32.0000 1.9785 1.9802 395.3094 395.7194 0.0650 -1.0000 -1.0000 0620583 1596362805.90 151.7017 59.9993 32.0000 1.9773 1.9789 395.5377 395.9488 0.0652 -1.0000 -1.0000 0620643 1596362806.00 151.7017 59.9993 32.0000 1.9768 1.9785 395.8060 396.2169 0.0652 -1.0000 -1.0000 0620863 1596362806.10 151.7017 59.9993 32.0000 1.9762 1.9779 395.7070 396.1183 0.0652 -1.0000 -1.0000 0620943 1596362806.20 151.6765 59.9993 32.0000 1.9773 1.9790 395.7294 396.1398 0.0650 -1.0000 -1.0000 0621003 1596362806.30 151.5273 59.9993 32.0000 1.9774 1.9790 395.6579 396.0674 0.0649 -1.0000 -1.0000 0621063 1596362806.40 151.5273 59.9993 32.0000 1.9763 1.9780 395.2835 395.6944 0.0652 -1.0000 -1.0000 0621133 1596362806.50 151.5273 59.9993 32.0000 1.9777 1.9794 395.5268 395.9371 0.0651 -1.0000 -1.0000 0621623 1596362806.60 151.5273 59.9993 32.0000 1.9751 1.9768 395.7478 396.1577 0.0650 -1.0000 -1.0000 0621683 1596362806.70 151.5273 59.9993 32.0000 1.9745 1.9762 395.8130 396.2248 0.0652 -1.0000 -1.0000 0621753 1596362806.80 151.5273 59.9993 32.0000 1.9785 1.9802 395.4755 395.8859 0.0651 -1.0000 -1.0000 0621813 1596362806.90 151.5273 59.9993 32.0000 1.9782 1.9799 395.3731 395.7838 0.0652 -1.0000 -1.0000 0621893 1596362807.00 151.5273 59.9993 32.0000 1.9788 1.9805 395.4031 395.8132 0.0651 -1.0000 -1.0000 0622113 1596362807.10 151.5273 59.9993 32.0000 1.9773 1.9790 395.8553 396.2662 0.0651 -1.0000 -1.0000 0622172 1596362807.20 151.5273 59.9993 32.0000 1.9754 1.9771 395.7818 396.1937 0.0652 -1.0000 -1.0000 0622252 1596362807.30 151.5191 59.9993 32.0000 1.9769 1.9786 395.7956 396.2060 0.0651 -1.0000 -1.0000 0622313 1596362807.40 151.4830 59.9993 32.0000 1.9778 1.9795 395.4175 395.8271 0.0649 -1.0000 -1.0000 0622372 1596362807.50 151.4830 59.9993 32.0000 1.9780 1.9797 395.4314 395.8415 0.0651 -1.0000 -1.0000 0622452 1596362807.60 151.4830 59.9993 32.0000 1.9754 1.9771 395.7075 396.1180 0.0651 -1.0000 -1.0000 0622512 1596362807.70 151.4830 59.9993 32.0000 1.9745 1.9761 395.7488 396.1590 0.0650 -1.0000 -1.0000 0622572 1596362807.80 151.4830 59.9993 32.0000 1.9750 1.9767 395.7514 396.1617 0.0650 -1.0000 -1.0000 0622642 1596362807.90 151.6343 59.9993 32.0000 1.9774 1.9791 395.3541 395.7643 0.0652 -1.0000 -1.0000 0622712 1596362808.00 151.6343 59.9993 32.0000 1.9770 1.9787 395.5134 395.9228 0.0648 -1.0000 -1.0000 0622772 1596362808.10 151.6343 59.9993 32.0000 1.9767 1.9783 395.8141 396.2240 0.0651 -1.0000 -1.0000 0623422 1596362808.20 151.6343 59.9993 32.0000 1.9775 1.9792 395.8052 396.2167 0.0652 -1.0000 -1.0000 0623482 1596362808.30 151.6343 59.9993 32.0000 1.9771 1.9788 395.7615 396.1729 0.0652 -1.0000 -1.0000 0623552 1596362808.40 151.3406 59.9993 32.0000 1.9775 1.9792 395.2774 395.6869 0.0650 -1.0000 -1.0000 0623642 1596362808.50 151.2437 59.9993 32.0000 1.9770 1.9787 395.4202 395.8306 0.0652 -1.0000 -1.0000 0623702 1596362808.60 151.2437 59.9993 32.0000 1.9751 1.9768 395.6930 396.1020 0.0649 -1.0000 -1.0000 0623892 1596362808.70 151.2437 59.9993 32.0000 1.9751 1.9767 395.6993 396.1095 0.0651 -1.0000 -1.0000 0623962 1596362808.80 151.2437 59.9993 32.0000 1.9772 1.9788 395.4215 395.8319 0.0651 -1.0000 -1.0000 0624032 1596362808.90 151.2437 59.9993 32.0000 1.9772 1.9789 395.1847 395.5933 0.0650 -1.0000 -1.0000 0624102 1596362809.00 151.2437 59.9993 32.0000 1.9761 1.9778 395.9105 396.3222 0.0651 -1.0000 -1.0000 0624161 1596362809.10 151.2437 59.9993 32.0000 1.9762 1.9779 395.7058 396.1161 0.0651 -1.0000 -1.0000 0624221 1596362809.20 151.2437 59.9993 32.0000 1.9773 1.9790 395.6595 396.0688 0.0649 -1.0000 -1.0000 0624302 1596362809.30 151.2437 59.9993 32.0000 1.9780 1.9797 395.4523 395.8618 0.0650 -1.0000 -1.0000 0624361 1596362809.40 151.2437 59.9993 32.0000 1.9762 1.9778 395.3994 395.8101 0.0652 -1.0000 -1.0000 0624421 1596362809.50 151.2437 59.9993 32.0000 1.9777 1.9794 395.6593 396.0688 0.0650 -1.0000 -1.0000 0624491 1596362809.60 151.4168 59.9993 32.0000 1.9759 1.9776 395.8051 396.2166 0.0652 -1.0000 -1.0000 0624681 1596362809.70 151.4863 59.9993 32.0000 1.9759 1.9776 395.6623 396.0733 0.0651 -1.0000 -1.0000 0624741 1596362809.80 151.4863 59.9993 32.0000 1.9778 1.9795 395.5340 395.9450 0.0653 -1.0000 -1.0000 0624811 1596362809.90 151.4863 59.9993 32.0000 1.9774 1.9791 395.5106 395.9217 0.0651 -1.0000 -1.0000 0624881 1596362810.00 151.4863 59.9993 32.0000 1.9787 1.9803 395.4065 395.8162 0.0650 -1.0000 -1.0000 0624941 1596362810.10 151.4863 59.9993 32.0000 1.9771 1.9788 395.9793 396.3894 0.0649 -1.0000 -1.0000 0625011 1596362810.20 151.5785 59.9993 32.0000 1.9763 1.9780 395.8806 396.2906 0.0650 -1.0000 -1.0000 0625081 1596362810.30 151.5785 59.9993 32.0000 1.9750 1.9767 395.7373 396.1476 0.0651 -1.0000 -1.0000 0625141 1596362810.40 151.5785 59.9993 32.0000 1.9764 1.9781 395.5404 395.9508 0.0651 -1.0000 -1.0000 0625211 1596362810.50 151.5785 59.9993 32.0000 1.9803 1.9820 395.4085 395.8173 0.0649 -1.0000 -1.0000 0625281 1596362810.60 151.5785 59.9993 32.0000 1.9777 1.9794 395.5239 395.9351 0.0652 -1.0000 -1.0000 0625341 1596362810.70 151.6026 59.9993 32.0000 1.9759 1.9776 395.6580 396.0691 0.0651 -1.0000 -1.0000 0625411 1596362810.80 151.6509 59.9993 32.0000 1.9753 1.9770 395.9281 396.3380 0.0649 -1.0000 -1.0000 0625471 1596362810.90 151.6509 59.9993 32.0000 1.9764 1.9781 395.7349 396.1452 0.0651 -1.0000 -1.0000 0625551 1596362811.00 151.6509 59.9993 32.0000 1.9778 1.9795 395.7567 396.1674 0.0650 -1.0000 -1.0000 0625611 1596362811.10 151.6509 59.9993 32.0000 1.9783 1.9799 395.6264 396.0354 0.0649 -1.0000 -1.0000 0625671 1596362811.20 151.6509 59.9993 32.0000 1.9773 1.9790 395.8594 396.2702 0.0651 -1.0000 -1.0000 0625861 1596362811.30 151.4697 59.9993 32.0000 1.9763 1.9780 395.9251 396.3349 0.0650 -1.0000 -1.0000 0625921 1596362811.40 151.4697 59.9993 32.0000 1.9754 1.9771 395.8135 396.2250 0.0653 -1.0000 -1.0000 0625991 1596362811.50 151.4697 59.9993 32.0000 1.9776 1.9793 395.4826 395.8934 0.0651 -1.0000 -1.0000 0626060 1596362811.60 151.4697 59.9993 32.0000 1.9783 1.9800 395.3249 395.7344 0.0651 -1.0000 -1.0000 0626120 1596362811.70 151.4697 59.9993 32.0000 1.9782 1.9799 395.4254 395.8362 0.0652 -1.0000 -1.0000 0626400 1596362811.80 151.2739 59.9993 32.0000 1.9766 1.9783 395.7607 396.1714 0.0651 -1.0000 -1.0000 0626470 1596362811.90 151.2642 59.9993 32.0000 1.9766 1.9783 395.8636 396.2734 0.0650 -1.0000 -1.0000 0626530 1596362812.00 151.2642 59.9993 32.0000 1.9767 1.9784 395.6869 396.0977 0.0652 -1.0000 -1.0000 0626590 1596362812.10 151.2642 59.9993 32.0000 1.9785 1.9801 395.4475 395.8587 0.0652 -1.0000 -1.0000 0626670 1596362812.20 151.2642 59.9993 32.0000 1.9782 1.9799 395.5011 395.9114 0.0651 -1.0000 -1.0000 0627869 1596362812.30 151.2642 59.9993 32.0000 1.9753 1.9770 395.7818 396.1915 0.0649 -1.0000 -1.0000 0627989 1596362812.40 151.2642 59.9993 32.0000 1.9758 1.9775 395.7641 396.1744 0.0650 -1.0000 -1.0000 0628069 1596362812.50 151.2642 59.9993 32.0000 1.9768 1.9784 395.9139 396.3243 0.0651 -1.0000 -1.0000 0628129 1596362812.60 151.2642 59.9993 32.0000 1.9776 1.9793 395.5024 395.9120 0.0650 -1.0000 -1.0000 0628199 1596362812.70 151.2642 59.9993 32.0000 1.9765 1.9782 395.2765 395.6863 0.0650 -1.0000 -1.0000 0628269 1596362812.80 151.2642 59.9993 32.0000 1.9781 1.9798 395.3189 395.7293 0.0652 -1.0000 -1.0000 0628329 1596362812.90 151.6227 59.9993 32.0000 1.9766 1.9783 395.5515 395.9616 0.0651 -1.0000 -1.0000 0628409 1596362813.00 151.6227 59.9993 32.0000 1.9762 1.9779 395.7270 396.1380 0.0652 -1.0000 -1.0000 0628469 1596362813.10 151.6227 59.9993 32.0000 1.9764 1.9781 395.8575 396.2664 0.0648 -1.0000 -1.0000 0628529 1596362813.20 151.6227 59.9993 32.0000 1.9773 1.9790 395.5898 395.9997 0.0651 -1.0000 -1.0000 0628599 1596362813.30 151.6227 59.9993 32.0000 1.9777 1.9794 395.7006 396.1113 0.0651 -1.0000 -1.0000 0628669 1596362813.40 151.5858 59.9993 32.0000 1.9771 1.9788 395.7885 396.1985 0.0650 -1.0000 -1.0000 0628729 1596362813.50 151.4994 59.9993 32.0000 1.9766 1.9783 395.8175 396.2274 0.0649 -1.0000 -1.0000 0628809 1596362813.60 151.4994 59.9993 32.0000 1.9781 1.9798 395.8128 396.2226 0.0650 -1.0000 -1.0000 0628869 1596362813.70 151.5000 59.9993 32.0000 1.9793 1.9810 395.4538 395.8650 0.0652 -1.0000 -1.0000 0628929 1596362813.80 151.5000 59.9993 32.0000 1.9792 1.9809 395.4087 395.8191 0.0651 -1.0000 -1.0000 0628999 1596362813.90 151.5000 59.9993 32.0000 1.9779 1.9796 395.5984 396.0094 0.0652 -1.0000 -1.0000 0629059 1596362814.00 151.5000 59.9993 32.0000 1.9769 1.9786 395.8375 396.2477 0.0650 -1.0000 -1.0000 0629129 1596362814.10 151.5000 59.9993 32.0000 1.9774 1.9791 395.7761 396.1861 0.0649 -1.0000 -1.0000 0629199 1596362814.20 151.5000 59.9993 32.0000 1.9769 1.9786 395.6275 396.0382 0.0651 -1.0000 -1.0000 0629259 1596362814.30 151.5000 59.9993 32.0000 1.9777 1.9793 395.4389 395.8483 0.0649 -1.0000 -1.0000 0629329 1596362814.40 151.5000 59.9993 32.0000 1.9755 1.9772 395.5181 395.9286 0.0652 -1.0000 -1.0000 0629399 1596362814.50 151.5000 59.9993 32.0000 1.9754 1.9771 395.9154 396.3261 0.0651 -1.0000 -1.0000 0629459 1596362814.60 151.5000 59.9993 32.0000 1.9765 1.9782 395.8059 396.2168 0.0651 -1.0000 -1.0000 0629519 1596362814.70 151.5000 59.9993 32.0000 1.9774 1.9791 395.4684 395.8780 0.0650 -1.0000 -1.0000 0629599 1596362814.80 151.4277 59.9977 32.0000 1.9775 1.9792 395.5870 395.9992 0.0652 -1.0000 -1.0000 0629659 1596362814.90 151.4131 59.9974 32.0000 1.9775 1.9792 395.6204 396.0301 0.0650 -1.0000 -1.0000 0629729 1596362815.00 151.4131 59.9974 32.0000 1.9780 1.9796 395.7011 396.1126 0.0652 -1.0000 -1.0000 0629799 1596362815.10 151.4131 59.9974 32.0000 1.9763 1.9780 395.8789 396.2901 0.0652 -1.0000 -1.0000 0629858 1596362815.20 151.4131 59.9974 32.0000 1.9772 1.9789 395.6605 396.0703 0.0649 -1.0000 -1.0000 0630438 1596362815.30 151.4131 59.9974 32.0000 1.9777 1.9794 395.2790 395.6888 0.0651 -1.0000 -1.0000 0630498 1596362815.40 151.4131 59.9974 32.0000 1.9772 1.9789 395.3856 395.7966 0.0652 -1.0000 -1.0000 0630568 1596362815.50 151.4131 59.9974 32.0000 1.9770 1.9787 395.7637 396.1745 0.0651 -1.0000 -1.0000 0630638 1596362815.60 151.4131 59.9974 32.0000 1.9781 1.9798 395.9529 396.3638 0.0650 -1.0000 -1.0000 0630698 1596362815.70 151.4131 59.9974 32.0000 1.9765 1.9782 395.8390 396.2491 0.0650 -1.0000 -1.0000 0631148 1596362815.80 151.4373 59.9974 32.0000 1.9762 1.9779 395.5669 395.9762 0.0649 -1.0000 -1.0000 0631218 1596362815.90 151.5893 59.9974 32.0000 1.9781 1.9798 395.2741 395.6833 0.0650 -1.0000 -1.0000 0631278 1596362816.00 151.5893 59.9974 32.0000 1.9775 1.9792 395.6533 396.0635 0.0650 -1.0000 -1.0000 0631358 1596362816.10 151.5893 59.9974 32.0000 1.9776 1.9793 395.9201 396.3293 0.0649 -1.0000 -1.0000 0631428 1596362816.20 151.5893 59.9974 32.0000 1.9754 1.9771 395.6356 396.0460 0.0652 -1.0000 -1.0000 0631498 1596362816.30 151.5893 59.9974 32.0000 1.9771 1.9788 395.5510 395.9621 0.0652 -1.0000 -1.0000 0631557 1596362816.40 151.5857 59.9974 32.0000 1.9778 1.9795 395.4363 395.8454 0.0650 -1.0000 -1.0000 0631628 1596362816.50 151.5225 59.9974 32.0000 1.9782 1.9799 395.2998 395.7101 0.0651 -1.0000 -1.0000 0631697 1596362816.60 151.6964 59.9974 32.0000 1.9777 1.9794 395.9318 396.3432 0.0652 -1.0000 -1.0000 0631757 1596362816.70 151.6964 59.9974 32.0000 1.9779 1.9796 395.8965 396.3080 0.0653 -1.0000 -1.0000 0631828 1596362816.80 151.6964 59.9974 32.0000 1.9769 1.9786 395.7599 396.1714 0.0652 -1.0000 -1.0000 0631887 1596362816.90 151.6964 59.9974 32.0000 1.9773 1.9790 395.4509 395.8609 0.0650 -1.0000 -1.0000 0631967 1596362817.00 151.6964 59.9974 32.0000 1.9789 1.9806 395.3544 395.7639 0.0650 -1.0000 -1.0000 0632027 1596362817.10 151.6964 59.9974 32.0000 1.9768 1.9785 395.5676 395.9781 0.0651 -1.0000 -1.0000 0632087 1596362817.20 151.6964 59.9974 32.0000 1.9774 1.9791 395.7796 396.1895 0.0651 -1.0000 -1.0000 0632167 1596362817.30 151.6964 59.9974 32.0000 1.9764 1.9781 395.6937 396.1049 0.0652 -1.0000 -1.0000 0632227 1596362817.40 151.6964 59.9974 32.0000 1.9789 1.9805 395.5750 395.9861 0.0652 -1.0000 -1.0000 0632287 1596362817.50 151.6672 59.9974 32.0000 1.9779 1.9796 395.4206 395.8317 0.0652 -1.0000 -1.0000 0632357 1596362817.60 151.6137 59.9974 32.0000 1.9786 1.9803 395.3040 395.7137 0.0650 -1.0000 -1.0000 0632427 1596362817.70 151.6137 59.9974 32.0000 1.9774 1.9791 395.7350 396.1454 0.0651 -1.0000 -1.0000 0632487 1596362817.80 151.6137 59.9974 32.0000 1.9774 1.9791 395.6042 396.0143 0.0650 -1.0000 -1.0000 0632687 1596362817.90 151.6137 59.9974 32.0000 1.9773 1.9790 395.3206 395.7303 0.0650 -1.0000 -1.0000 0632747 1596362818.00 151.6137 59.9974 32.0000 1.9764 1.9781 395.4355 395.8457 0.0651 -1.0000 -1.0000 0632807 1596362818.10 151.4788 59.9974 32.0000 1.9754 1.9771 395.7799 396.1909 0.0651 -1.0000 -1.0000 0632877 1596362818.20 151.4788 59.9974 32.0000 1.9760 1.9777 395.7257 396.1355 0.0649 -1.0000 -1.0000 0632947 1596362818.30 151.4788 59.9974 32.0000 1.9781 1.9797 395.4567 395.8656 0.0650 -1.0000 -1.0000 0633527 1596362818.40 151.4788 59.9974 32.0000 1.9788 1.9805 395.3857 395.7957 0.0650 -1.0000 -1.0000 0633607 1596362818.50 151.4788 59.9974 32.0000 1.9775 1.9792 395.5256 395.9346 0.0650 -1.0000 -1.0000 0633666 1596362818.60 151.4788 59.9974 32.0000 1.9754 1.9771 395.7375 396.1483 0.0650 -1.0000 -1.0000 0633727 1596362818.70 151.4042 59.9974 32.0000 1.9743 1.9760 395.7809 396.1922 0.0652 -1.0000 -1.0000 0633806 1596362818.80 151.4042 59.9974 32.0000 1.9759 1.9776 395.6077 396.0175 0.0651 -1.0000 -1.0000 0633946 1596362818.90 151.4042 59.9974 32.0000 1.9768 1.9784 395.4180 395.8285 0.0651 -1.0000 -1.0000 0634016 1596362819.00 151.4042 59.9974 32.0000 1.9763 1.9779 395.3302 395.7402 0.0651 -1.0000 -1.0000 0634076 1596362819.10 151.4042 59.9974 32.0000 1.9756 1.9772 395.5485 395.9594 0.0651 -1.0000 -1.0000 0634146 1596362819.20 151.4560 59.9974 32.0000 1.9769 1.9785 395.7108 396.1210 0.0650 -1.0000 -1.0000 0634216 1596362819.30 151.4560 59.9974 32.0000 1.9768 1.9785 395.7593 396.1697 0.0650 -1.0000 -1.0000 0634276 1596362819.40 151.4560 59.9974 32.0000 1.9760 1.9777 395.7346 396.1442 0.0651 -1.0000 -1.0000 0634346 1596362819.50 151.4560 59.9974 32.0000 1.9774 1.9791 395.6859 396.0968 0.0651 -1.0000 -1.0000 0634416 1596362819.60 151.4560 59.9974 32.0000 1.9782 1.9799 395.5669 395.9764 0.0649 -1.0000 -1.0000 0634486 1596362819.70 151.2615 59.9988 32.0000 1.9781 1.9798 395.4377 395.8473 0.0650 -1.0000 -1.0000 0634586 1596362819.80 151.2291 59.9990 32.0000 1.9769 1.9786 395.3592 395.7680 0.0649 -1.0000 -1.0000 0634876 1596362819.90 151.2291 59.9990 32.0000 1.9758 1.9775 395.8576 396.2673 0.0651 -1.0000 -1.0000 0634936 1596362820.00 151.2291 59.9990 32.0000 1.9763 1.9780 395.7689 396.1799 0.0651 -1.0000 -1.0000 0634996 1596362820.10 151.2291 59.9990 32.0000 1.9775 1.9792 395.6572 396.0681 0.0651 -1.0000 -1.0000 0635076 1596362820.20 151.2291 59.9990 32.0000 1.9791 1.9808 395.4344 395.8439 0.0650 -1.0000 -1.0000 0635136 1596362820.30 151.2291 59.9990 32.0000 1.9775 1.9792 395.3969 395.8064 0.0650 -1.0000 -1.0000 0635196 1596362820.40 151.4940 59.9990 32.0000 1.9756 1.9773 395.7131 396.1231 0.0651 -1.0000 -1.0000 0635385 1596362820.50 151.4940 59.9990 32.0000 1.9762 1.9779 395.6685 396.0796 0.0652 -1.0000 -1.0000 0635455 1596362820.60 151.4940 59.9990 32.0000 1.9760 1.9777 395.7830 396.1932 0.0650 -1.0000 -1.0000 0635516 1596362820.70 151.4940 59.9990 32.0000 1.9767 1.9784 395.8103 396.2206 0.0650 -1.0000 -1.0000 0635585 1596362820.80 151.4940 59.9990 32.0000 1.9767 1.9784 395.6474 396.0579 0.0651 -1.0000 -1.0000 0635655 1596362820.90 151.4940 59.9990 32.0000 1.9786 1.9803 395.6361 396.0466 0.0651 -1.0000 -1.0000 0635895 1596362821.00 151.4706 59.9990 32.0000 1.9767 1.9784 395.6493 396.0588 0.0648 -1.0000 -1.0000 0635955 1596362821.10 151.4706 59.9990 32.0000 1.9764 1.9781 395.8920 396.3015 0.0650 -1.0000 -1.0000 0636015 1596362821.20 151.4706 59.9990 32.0000 1.9744 1.9761 395.8340 396.2441 0.0650 -1.0000 -1.0000 0636095 1596362821.30 151.4706 59.9990 32.0000 1.9755 1.9771 395.5952 396.0051 0.0650 -1.0000 -1.0000 0636165 1596362821.40 151.4706 59.9990 32.0000 1.9767 1.9784 395.4755 395.8858 0.0650 -1.0000 -1.0000 0636385 1596362821.50 151.6048 59.9990 32.0000 1.9780 1.9796 395.3877 395.7972 0.0650 -1.0000 -1.0000 0636465 1596362821.60 151.6095 59.9990 32.0000 1.9764 1.9781 395.3041 395.7148 0.0652 -1.0000 -1.0000 0636525 1596362821.70 151.6095 59.9990 32.0000 1.9750 1.9767 395.6168 396.0260 0.0650 -1.0000 -1.0000 0636585 1596362821.80 151.6095 59.9990 32.0000 1.9762 1.9778 395.8549 396.2656 0.0651 -1.0000 -1.0000 0636655 1596362821.90 151.6095 59.9990 32.0000 1.9761 1.9778 395.8052 396.2160 0.0651 -1.0000 -1.0000 0637445 1596362822.00 151.5868 59.9990 32.0000 1.9781 1.9798 395.6092 396.0189 0.0650 -1.0000 -1.0000 0637504 1596362822.10 151.3017 59.9990 32.0000 1.9774 1.9791 395.2634 395.6732 0.0650 -1.0000 -1.0000 0637574 1596362822.20 151.3017 59.9990 32.0000 1.9769 1.9786 395.5449 395.9541 0.0650 -1.0000 -1.0000 0637644 1596362822.30 151.3017 59.9990 32.0000 1.9779 1.9796 395.5823 395.9928 0.0650 -1.0000 -1.0000 0637704 1596362822.40 151.3017 59.9990 32.0000 1.9762 1.9779 395.7250 396.1360 0.0652 -1.0000 -1.0000 0637774 1596362822.50 151.3017 59.9990 32.0000 1.9759 1.9776 395.7328 396.1427 0.0650 -1.0000 -1.0000 0637904 1596362822.60 151.3017 59.9990 32.0000 1.9773 1.9790 395.6345 396.0450 0.0651 -1.0000 -1.0000 0637964 1596362822.70 151.5376 59.9990 32.0000 1.9778 1.9795 395.3603 395.7704 0.0650 -1.0000 -1.0000 0638034 1596362822.80 151.5376 59.9990 32.0000 1.9775 1.9792 395.3626 395.7715 0.0649 -1.0000 -1.0000 0638104 1596362822.90 151.5376 59.9990 32.0000 1.9767 1.9784 395.6586 396.0678 0.0649 -1.0000 -1.0000 0638174 1596362823.00 151.5376 59.9990 32.0000 1.9763 1.9780 395.8090 396.2186 0.0650 -1.0000 -1.0000 0638234 1596362823.10 151.5376 59.9990 32.0000 1.9754 1.9771 395.5526 395.9628 0.0651 -1.0000 -1.0000 0638294 1596362823.20 151.5376 59.9990 32.0000 1.9763 1.9780 395.3182 395.7281 0.0650 -1.0000 -1.0000 0638374 1596362823.30 151.3655 59.9990 32.0000 1.9771 1.9788 395.4686 395.8778 0.0650 -1.0000 -1.0000 0638434 1596362823.40 151.3655 59.9990 32.0000 1.9775 1.9792 395.7107 396.1212 0.0651 -1.0000 -1.0000 0638614 1596362823.50 151.3655 59.9990 32.0000 1.9767 1.9784 395.7743 396.1846 0.0650 -1.0000 -1.0000 0638684 1596362823.60 151.3655 59.9990 32.0000 1.9772 1.9789 395.3632 395.7732 0.0650 -1.0000 -1.0000 0638744 1596362823.70 151.3655 59.9990 32.0000 1.9775 1.9792 395.2328 395.6425 0.0651 -1.0000 -1.0000 0638814 1596362823.80 151.3655 59.9990 32.0000 1.9781 1.9798 395.3080 395.7176 0.0650 -1.0000 -1.0000 0638884 1596362823.90 151.3655 59.9990 32.0000 1.9765 1.9782 395.7446 396.1554 0.0651 -1.0000 -1.0000 0638954 1596362824.00 151.3655 59.9990 32.0000 1.9774 1.9791 395.8289 396.2405 0.0653 -1.0000 -1.0000 0639344 1596362824.10 151.3655 59.9990 32.0000 1.9752 1.9769 395.8200 396.2311 0.0652 -1.0000 -1.0000 0639414 1596362824.20 151.3655 59.9990 32.0000 1.9768 1.9785 395.5872 395.9985 0.0652 -1.0000 -1.0000 0639483 1596362824.30 151.4185 59.9990 32.0000 1.9777 1.9794 395.3734 395.7841 0.0652 -1.0000 -1.0000 0639543 1596362824.40 151.6436 59.9990 32.0000 1.9776 1.9793 395.3348 395.7448 0.0650 -1.0000 -1.0000 0639613 1596362824.50 151.6436 59.9990 32.0000 1.9772 1.9789 395.5523 395.9618 0.0650 -1.0000 -1.0000 0639843 1596362824.60 151.6436 59.9990 32.0000 1.9763 1.9780 395.6364 396.0463 0.0651 -1.0000 -1.0000 0639903 1596362824.70 151.6436 59.9990 32.0000 1.9776 1.9793 395.6910 396.1018 0.0651 -1.0000 -1.0000 0639983 1596362824.80 151.6436 59.9990 32.0000 1.9773 1.9790 395.5111 395.9209 0.0651 -1.0000 -1.0000 0640043 1596362824.90 151.6436 59.9990 32.0000 1.9775 1.9792 395.4491 395.8600 0.0652 -1.0000 -1.0000 0640113 1596362825.00 151.6451 59.9996 32.0000 1.9792 1.9809 395.5123 395.9217 0.0648 -1.0000 -1.0000 0640343 1596362825.10 151.6451 59.9996 32.0000 1.9774 1.9791 395.8399 396.2512 0.0651 -1.0000 -1.0000 0640403 1596362825.20 151.6451 59.9996 32.0000 1.9771 1.9788 395.7109 396.1198 0.0648 -1.0000 -1.0000 0640483 1596362825.30 151.6451 59.9996 32.0000 1.9773 1.9790 395.5353 395.9444 0.0649 -1.0000 -1.0000 0640543 1596362825.40 151.6451 59.9996 32.0000 1.9798 1.9814 395.2167 395.6256 0.0649 -1.0000 -1.0000 0640603 1596362825.50 151.6451 59.9996 32.0000 1.9774 1.9791 395.1946 395.6042 0.0651 -1.0000 -1.0000 0640683 1596362825.60 151.4253 59.9996 32.0000 1.9773 1.9790 395.2820 395.6913 0.0650 -1.0000 -1.0000 0640743 1596362825.70 151.4253 59.9996 32.0000 1.9771 1.9788 395.7836 396.1941 0.0650 -1.0000 -1.0000 0640803 1596362825.80 151.4253 59.9996 32.0000 1.9777 1.9794 395.7879 396.1984 0.0651 -1.0000 -1.0000 0640873 1596362825.90 151.4253 59.9996 32.0000 1.9776 1.9793 395.4828 395.8932 0.0651 -1.0000 -1.0000 0640943 1596362826.00 151.4253 59.9996 32.0000 1.9793 1.9810 395.4151 395.8250 0.0650 -1.0000 -1.0000 0641113 1596362826.10 151.8925 59.9996 32.0000 1.9772 1.9789 395.6757 396.0853 0.0649 -1.0000 -1.0000 0641182 1596362826.20 151.8925 59.9996 32.0000 1.9774 1.9791 396.0199 396.4296 0.0650 -1.0000 -1.0000 0641252 1596362826.30 151.8925 59.9996 32.0000 1.9790 1.9807 395.6947 396.1065 0.0653 -1.0000 -1.0000 0641313 1596362826.40 151.8925 59.9996 32.0000 1.9781 1.9798 395.7280 396.1397 0.0652 -1.0000 -1.0000 0641382 1596362826.50 151.8925 59.9996 32.0000 1.9779 1.9796 395.8147 396.2246 0.0650 -1.0000 -1.0000 0641712 1596362826.60 151.6680 59.9996 32.0000 1.9775 1.9792 395.6979 396.1090 0.0652 -1.0000 -1.0000 0641772 1596362826.70 151.5321 59.9996 32.0000 1.9775 1.9792 395.3651 395.7757 0.0651 -1.0000 -1.0000 0641852 1596362826.80 151.5321 59.9996 32.0000 1.9781 1.9798 395.2421 395.6524 0.0651 -1.0000 -1.0000 0641912 1596362826.90 151.5321 59.9996 32.0000 1.9779 1.9795 395.4692 395.8798 0.0652 -1.0000 -1.0000 0641982 1596362827.00 151.5321 59.9996 32.0000 1.9764 1.9781 395.5372 395.9463 0.0649 -1.0000 -1.0000 0642052 1596362827.10 151.5321 59.9996 32.0000 1.9757 1.9773 395.6938 396.1043 0.0651 -1.0000 -1.0000 0642122 1596362827.20 151.4961 59.9996 32.0000 1.9773 1.9790 395.4780 395.8885 0.0651 -1.0000 -1.0000 0642192 1596362827.30 151.4961 59.9996 32.0000 1.9783 1.9800 395.2157 395.6252 0.0651 -1.0000 -1.0000 0642262 1596362827.40 151.4961 59.9996 32.0000 1.9787 1.9804 395.3450 395.7554 0.0650 -1.0000 -1.0000 0642322 1596362827.50 151.4961 59.9996 32.0000 1.9770 1.9787 395.6655 396.0750 0.0649 -1.0000 -1.0000 0642392 1596362827.60 151.4961 59.9996 32.0000 1.9770 1.9787 395.6088 396.0208 0.0653 -1.0000 -1.0000 0642632 1596362827.70 151.4970 59.9996 32.0000 1.9765 1.9782 395.6655 396.0764 0.0652 -1.0000 -1.0000 0642692 1596362827.80 151.5051 59.9996 32.0000 1.9762 1.9779 395.4222 395.8317 0.0649 -1.0000 -1.0000 0642762 1596362827.90 151.5051 59.9996 32.0000 1.9768 1.9785 395.2912 395.7011 0.0651 -1.0000 -1.0000 0642822 1596362828.00 151.5051 59.9996 32.0000 1.9770 1.9787 395.4051 395.8156 0.0651 -1.0000 -1.0000 0642892 1596362828.10 151.5051 59.9996 32.0000 1.9755 1.9772 395.6438 396.0536 0.0650 -1.0000 -1.0000 0643721 1596362828.20 151.5051 59.9996 32.0000 1.9755 1.9772 395.5740 395.9832 0.0649 -1.0000 -1.0000 0643781 1596362828.30 151.5051 59.9996 32.0000 1.9764 1.9780 395.5467 395.9573 0.0652 -1.0000 -1.0000 0643851 1596362828.40 151.6433 59.9996 32.0000 1.9774 1.9791 395.5219 395.9319 0.0650 -1.0000 -1.0000 0643931 1596362828.50 151.6433 59.9996 32.0000 1.9782 1.9799 395.3605 395.7702 0.0650 -1.0000 -1.0000 0643991 1596362828.60 151.6433 59.9996 32.0000 1.9770 1.9786 395.7110 396.1213 0.0651 -1.0000 -1.0000 0644051 1596362828.70 151.6433 59.9996 32.0000 1.9771 1.9788 395.6904 396.0999 0.0649 -1.0000 -1.0000 0644131 1596362828.80 151.6433 59.9996 32.0000 1.9773 1.9790 395.6332 396.0432 0.0651 -1.0000 -1.0000 0644191 1596362828.90 151.2782 59.9996 32.0000 1.9782 1.9799 395.3763 395.7862 0.0650 -1.0000 -1.0000 0644261 1596362829.00 151.2782 59.9996 32.0000 1.9783 1.9799 395.2862 395.6957 0.0651 -1.0000 -1.0000 0644331 1596362829.10 151.2782 59.9996 32.0000 1.9774 1.9791 395.3849 395.7951 0.0651 -1.0000 -1.0000 0644391 1596362829.20 151.2782 59.9996 32.0000 1.9772 1.9789 395.6396 396.0493 0.0649 -1.0000 -1.0000 0644461 1596362829.30 151.2782 59.9996 32.0000 1.9758 1.9775 395.8151 396.2255 0.0652 -1.0000 -1.0000 0644521 1596362829.40 151.3096 59.9997 32.0000 1.9778 1.9795 395.7642 396.1758 0.0652 -1.0000 -1.0000 0644591 1596362829.50 151.6909 60.0013 32.0000 1.9770 1.9787 395.4696 395.8788 0.0649 -1.0000 -1.0000 0644661 1596362829.60 151.6909 60.0013 32.0000 1.9791 1.9808 395.2522 395.6611 0.0649 -1.0000 -1.0000 0644901 1596362829.70 151.6909 60.0013 32.0000 1.9770 1.9786 395.7034 396.1138 0.0652 -1.0000 -1.0000 0644960 1596362829.80 151.6909 60.0013 32.0000 1.9778 1.9795 395.8061 396.2172 0.0652 -1.0000 -1.0000 0645031 1596362829.90 151.6909 60.0013 32.0000 1.9771 1.9788 395.7865 396.1971 0.0651 -1.0000 -1.0000 0645090 1596362830.00 151.6909 60.0013 32.0000 1.9773 1.9790 395.3399 395.7500 0.0651 -1.0000 -1.0000 0645160 1596362830.10 151.6909 60.0013 32.0000 1.9779 1.9796 395.4237 395.8337 0.0650 -1.0000 -1.0000 0645230 1596362830.20 151.6909 60.0013 32.0000 1.9765 1.9781 395.6303 396.0407 0.0652 -1.0000 -1.0000 0645290 1596362830.30 151.6909 60.0013 32.0000 1.9767 1.9784 395.6896 396.1002 0.0651 -1.0000 -1.0000 0645350 1596362830.40 151.6909 60.0013 32.0000 1.9768 1.9785 395.6171 396.0280 0.0652 -1.0000 -1.0000 0645430 1596362830.50 151.6909 60.0013 32.0000 1.9784 1.9801 395.5563 395.9657 0.0649 -1.0000 -1.0000 0645490 1596362830.60 151.6909 60.0013 32.0000 1.9793 1.9810 395.3299 395.7385 0.0649 -1.0000 -1.0000 0645550 1596362830.70 151.6449 60.0013 32.0000 1.9779 1.9796 395.3403 395.7506 0.0651 -1.0000 -1.0000 0645870 1596362830.80 151.3690 60.0013 32.0000 1.9776 1.9792 395.6724 396.0828 0.0651 -1.0000 -1.0000 0645940 1596362830.90 151.3690 60.0013 32.0000 1.9770 1.9786 395.7597 396.1705 0.0651 -1.0000 -1.0000 0646010 1596362831.00 151.3690 60.0013 32.0000 1.9787 1.9804 395.4717 395.8820 0.0651 -1.0000 -1.0000 0646080 1596362831.10 151.3690 60.0013 32.0000 1.9787 1.9804 395.3632 395.7735 0.0651 -1.0000 -1.0000 0646160 1596362831.20 151.3690 60.0013 32.0000 1.9761 1.9778 395.6565 396.0671 0.0651 -1.0000 -1.0000 0646420 1596362831.30 151.6021 60.0013 32.0000 1.9760 1.9777 395.7826 396.1926 0.0649 -1.0000 -1.0000 0646490 1596362831.40 151.6021 60.0013 32.0000 1.9768 1.9785 395.8130 396.2230 0.0650 -1.0000 -1.0000 0646550 1596362831.50 151.6021 60.0013 32.0000 1.9786 1.9803 395.5305 395.9405 0.0651 -1.0000 -1.0000 0646630 1596362831.60 151.6021 60.0013 32.0000 1.9771 1.9788 395.1889 395.5991 0.0652 -1.0000 -1.0000 0646690 1596362831.70 151.6021 60.0013 32.0000 1.9774 1.9791 395.2207 395.6319 0.0652 -1.0000 -1.0000 0646750 1596362831.80 151.6021 60.0013 32.0000 1.9765 1.9782 395.6399 396.0507 0.0651 -1.0000 -1.0000 0646830 1596362831.90 151.4421 60.0013 32.0000 1.9761 1.9778 395.6643 396.0747 0.0651 -1.0000 -1.0000 0646899 1596362832.00 151.4421 60.0013 32.0000 1.9761 1.9778 395.7332 396.1441 0.0651 -1.0000 -1.0000 0646959 1596362832.10 151.4421 60.0013 32.0000 1.9773 1.9790 395.3170 395.7273 0.0651 -1.0000 -1.0000 0647029 1596362832.20 151.4421 60.0013 32.0000 1.9767 1.9784 395.4669 395.8758 0.0650 -1.0000 -1.0000 0647129 1596362832.30 151.4421 60.0013 32.0000 1.9746 1.9763 395.6045 396.0150 0.0650 -1.0000 -1.0000 0647189 1596362832.40 151.4601 60.0013 32.0000 1.9756 1.9773 395.7827 396.1929 0.0650 -1.0000 -1.0000 0647259 1596362832.50 151.4626 60.0013 32.0000 1.9735 1.9752 395.7042 396.1145 0.0652 -1.0000 -1.0000 0647319 1596362832.60 151.4626 60.0013 32.0000 1.9797 1.9814 395.4453 395.8555 0.0650 -1.0000 -1.0000 0647389 1596362832.70 151.4626 60.0013 32.0000 1.9768 1.9784 395.3761 395.7869 0.0651 -1.0000 -1.0000 0647629 1596362832.80 151.4626 60.0013 32.0000 1.9767 1.9784 395.3774 395.7878 0.0652 -1.0000 -1.0000 0647689 1596362832.90 151.4626 60.0013 32.0000 1.9770 1.9787 395.6393 396.0501 0.0651 -1.0000 -1.0000 0647759 1596362833.00 151.6445 60.0013 32.0000 1.9765 1.9782 395.6480 396.0585 0.0651 -1.0000 -1.0000 0647819 1596362833.10 151.6445 60.0013 32.0000 1.9783 1.9800 395.5390 395.9490 0.0651 -1.0000 -1.0000 0647879 1596362833.20 151.6445 60.0013 32.0000 1.9769 1.9786 395.2883 395.6984 0.0650 -1.0000 -1.0000 0648399 1596362833.30 151.6445 60.0013 32.0000 1.9766 1.9783 395.4934 395.9027 0.0651 -1.0000 -1.0000 0648459 1596362833.40 151.6445 60.0013 32.0000 1.9762 1.9779 395.7570 396.1679 0.0651 -1.0000 -1.0000 0648519 1596362833.50 151.6445 60.0013 32.0000 1.9766 1.9783 395.7225 396.1331 0.0651 -1.0000 -1.0000 0648599 1596362833.60 151.6445 60.0013 32.0000 1.9786 1.9803 395.5489 395.9597 0.0651 -1.0000 -1.0000 0648659 1596362833.70 151.6445 60.0013 32.0000 1.9791 1.9808 395.4442 395.8542 0.0650 -1.0000 -1.0000 0648719 1596362833.80 151.6445 60.0013 32.0000 1.9752 1.9769 395.6026 396.0121 0.0650 -1.0000 -1.0000 0648789 1596362833.90 151.6445 60.0013 32.0000 1.9765 1.9782 395.5983 396.0080 0.0649 -1.0000 -1.0000 0648859 1596362834.00 151.4238 60.0013 32.0000 1.9752 1.9769 395.7365 396.1454 0.0649 -1.0000 -1.0000 0648919 1596362834.10 151.3502 60.0013 32.0000 1.9759 1.9776 395.3051 395.7153 0.0650 -1.0000 -1.0000 0648989 1596362834.20 151.3502 60.0013 32.0000 1.9782 1.9799 395.2920 395.7017 0.0651 -1.0000 -1.0000 0649059 1596362834.30 151.3502 60.0013 32.0000 1.9781 1.9798 395.4989 395.9085 0.0649 -1.0000 -1.0000 0649368 1596362834.40 151.5761 60.0013 32.0000 1.9773 1.9790 395.6356 396.0456 0.0650 -1.0000 -1.0000 0649438 1596362834.50 151.5761 60.0013 32.0000 1.9781 1.9798 395.6526 396.0628 0.0651 -1.0000 -1.0000 0649498 1596362834.60 151.5097 60.0011 32.0000 1.9768 1.9785 395.5163 395.9271 0.0651 -1.0000 -1.0000 0649558 1596362834.70 151.5097 60.0011 32.0000 1.9774 1.9790 395.2423 395.6511 0.0649 -1.0000 -1.0000 0649638 1596362834.80 151.5097 60.0011 32.0000 1.9770 1.9787 395.4507 395.8600 0.0650 -1.0000 -1.0000 0649728 1596362834.90 151.5097 60.0011 32.0000 1.9759 1.9776 395.5108 395.9212 0.0651 -1.0000 -1.0000 0649798 1596362835.00 151.5097 60.0011 32.0000 1.9748 1.9765 395.6870 396.0970 0.0650 -1.0000 -1.0000 0649868 1596362835.10 151.5097 60.0011 32.0000 1.9761 1.9777 395.6205 396.0302 0.0650 -1.0000 -1.0000 0649928 1596362835.20 151.5354 60.0011 32.0000 1.9772 1.9789 395.3672 395.7767 0.0649 -1.0000 -1.0000 0649998 1596362835.30 151.5410 60.0011 32.0000 1.9767 1.9784 395.3265 395.7354 0.0649 -1.0000 -1.0000 0650228 1596362835.40 151.5410 60.0011 32.0000 1.9767 1.9783 395.6921 396.1025 0.0651 -1.0000 -1.0000 0650298 1596362835.50 151.5410 60.0011 32.0000 1.9776 1.9793 395.6763 396.0858 0.0649 -1.0000 -1.0000 0650368 1596362835.60 151.5410 60.0011 32.0000 1.9782 1.9799 395.5775 395.9883 0.0653 -1.0000 -1.0000 0650428 1596362835.70 151.5410 60.0011 32.0000 1.9780 1.9797 395.2667 395.6770 0.0651 -1.0000 -1.0000 0650488 1596362835.80 151.4206 60.0011 32.0000 1.9773 1.9790 395.5209 395.9311 0.0651 -1.0000 -1.0000 0651317 1596362835.90 151.4206 60.0011 32.0000 1.9762 1.9779 395.6510 396.0616 0.0651 -1.0000 -1.0000 0651387 1596362836.00 151.4206 60.0011 32.0000 1.9752 1.9769 395.8140 396.2244 0.0651 -1.0000 -1.0000 0651447 1596362836.10 151.4206 60.0011 32.0000 1.9750 1.9767 395.7556 396.1664 0.0651 -1.0000 -1.0000 0651527 1596362836.20 151.4206 60.0011 32.0000 1.9770 1.9787 395.6597 396.0694 0.0650 -1.0000 -1.0000 0651587 1596362836.30 151.4206 60.0011 32.0000 1.9770 1.9787 395.4865 395.8962 0.0651 -1.0000 -1.0000 0651647 1596362836.40 151.4206 60.0011 32.0000 1.9755 1.9771 395.6031 396.0135 0.0650 -1.0000 -1.0000 0651727 1596362836.50 151.4206 60.0011 32.0000 1.9752 1.9768 395.7623 396.1715 0.0649 -1.0000 -1.0000 0651787 1596362836.60 151.4258 60.0011 32.0000 1.9765 1.9782 395.5382 395.9479 0.0649 -1.0000 -1.0000 0651847 1596362836.70 151.4139 60.0011 32.0000 1.9773 1.9790 395.3836 395.7931 0.0650 -1.0000 -1.0000 0651917 1596362836.80 151.4139 60.0011 32.0000 1.9774 1.9791 395.2401 395.6513 0.0652 -1.0000 -1.0000 0651987 1596362836.90 151.4139 60.0011 32.0000 1.9770 1.9787 395.3973 395.8061 0.0647 -1.0000 -1.0000 0652057 1596362837.00 151.4139 60.0011 32.0000 1.9763 1.9780 395.5003 395.9107 0.0651 -1.0000 -1.0000 0652117 1596362837.10 151.4139 60.0011 32.0000 1.9747 1.9764 395.6748 396.0844 0.0649 -1.0000 -1.0000 0652187 1596362837.20 151.4139 60.0011 32.0000 1.9759 1.9776 395.6659 396.0765 0.0652 -1.0000 -1.0000 0652257 1596362837.30 151.4139 60.0011 32.0000 1.9763 1.9780 395.5810 395.9912 0.0651 -1.0000 -1.0000 0652317 1596362837.40 151.3575 60.0011 32.0000 1.9767 1.9784 395.3358 395.7454 0.0649 -1.0000 -1.0000 0652377 1596362837.50 151.3575 60.0011 32.0000 1.9771 1.9788 395.4512 395.8615 0.0651 -1.0000 -1.0000 0652457 1596362837.60 151.5163 60.0011 32.0000 1.9776 1.9793 395.6186 396.0285 0.0650 -1.0000 -1.0000 0652527 1596362837.70 151.5078 60.0011 32.0000 1.9765 1.9782 395.9388 396.3485 0.0649 -1.0000 -1.0000 0652587 1596362837.80 151.5078 60.0011 32.0000 1.9766 1.9783 395.7119 396.1225 0.0651 -1.0000 -1.0000 0652657 1596362837.90 151.5078 60.0011 32.0000 1.9789 1.9806 395.6392 396.0489 0.0650 -1.0000 -1.0000 0652727 1596362838.00 151.5078 60.0011 32.0000 1.9775 1.9792 395.5720 395.9820 0.0650 -1.0000 -1.0000 0652787 1596362838.10 151.5078 60.0011 32.0000 1.9772 1.9789 395.5507 395.9606 0.0650 -1.0000 -1.0000 0652857 1596362838.20 151.5078 60.0011 32.0000 1.9774 1.9791 395.7375 396.1479 0.0651 -1.0000 -1.0000 0652917 1596362838.30 151.5078 60.0011 32.0000 1.9761 1.9778 395.7501 396.1605 0.0650 -1.0000 -1.0000 0652987 1596362838.40 151.5078 60.0011 32.0000 1.9745 1.9762 395.7470 396.1563 0.0649 -1.0000 -1.0000 0653226 1596362838.50 151.5078 60.0011 32.0000 1.9769 1.9786 395.3738 395.7837 0.0651 -1.0000 -1.0000 0653297 1596362838.60 151.5091 60.0011 32.0000 1.9780 1.9797 395.4565 395.8668 0.0651 -1.0000 -1.0000 0653356 1596362838.70 151.5091 60.0011 32.0000 1.9760 1.9777 395.4238 395.8341 0.0650 -1.0000 -1.0000 0653426 1596362838.80 151.5091 60.0011 32.0000 1.9760 1.9776 395.6305 396.0398 0.0649 -1.0000 -1.0000 0653486 1596362838.90 151.5091 60.0011 32.0000 1.9768 1.9784 395.8062 396.2167 0.0651 -1.0000 -1.0000 0653876 1596362839.00 151.5091 60.0011 32.0000 1.9774 1.9791 395.7226 396.1337 0.0653 -1.0000 -1.0000 0653946 1596362839.10 151.3518 60.0011 32.0000 1.9759 1.9776 395.3790 395.7886 0.0649 -1.0000 -1.0000 0654006 1596362839.20 151.3518 60.0011 32.0000 1.9775 1.9792 395.2939 395.7027 0.0649 -1.0000 -1.0000 0654076 1596362839.30 151.3518 60.0011 32.0000 1.9762 1.9779 395.4288 395.8382 0.0649 -1.0000 -1.0000 0654146 1596362839.40 151.3518 60.0011 32.0000 1.9773 1.9790 395.5788 395.9903 0.0652 -1.0000 -1.0000 0654376 1596362839.50 151.3518 60.0011 32.0000 1.9758 1.9775 395.6445 396.0547 0.0650 -1.0000 -1.0000 0654446 1596362839.60 151.3518 60.0011 32.0000 1.9794 1.9811 395.5973 396.0076 0.0652 -1.0000 -1.0000 0654516 1596362839.70 151.3518 60.0011 32.0000 1.9798 1.9814 395.3168 395.7275 0.0651 -1.0000 -1.0000 0654576 1596362839.80 151.6478 60.0007 32.0000 1.9786 1.9803 395.5841 395.9937 0.0650 -1.0000 -1.0000 0654646 1596362839.90 151.6478 60.0007 32.0000 1.9773 1.9790 395.8096 396.2204 0.0651 -1.0000 -1.0000 0654876 1596362840.00 151.6478 60.0007 32.0000 1.9767 1.9784 395.7254 396.1365 0.0651 -1.0000 -1.0000 0654996 1596362840.10 151.6478 60.0007 32.0000 1.9771 1.9787 395.7345 396.1449 0.0651 -1.0000 -1.0000 0655075 1596362840.20 151.6478 60.0007 32.0000 1.9781 1.9798 395.5133 395.9258 0.0653 -1.0000 -1.0000 0655136 1596362840.30 151.4341 60.0007 32.0000 1.9778 1.9795 395.3740 395.7841 0.0651 -1.0000 -1.0000 0655205 1596362840.40 151.4341 60.0007 32.0000 1.9757 1.9774 395.5142 395.9242 0.0650 -1.0000 -1.0000 0655275 1596362840.50 151.4341 60.0007 32.0000 1.9754 1.9771 395.6636 396.0742 0.0650 -1.0000 -1.0000 0655685 1596362840.60 151.4341 60.0007 32.0000 1.9762 1.9779 395.6441 396.0540 0.0651 -1.0000 -1.0000 0655745 1596362840.70 151.4341 60.0007 32.0000 1.9774 1.9791 395.3463 395.7560 0.0650 -1.0000 -1.0000 0655825 1596362840.80 151.4826 60.0007 32.0000 1.9789 1.9806 395.4300 395.8390 0.0650 -1.0000 -1.0000 0655885 1596362840.90 151.5222 60.0007 32.0000 1.9763 1.9780 395.5536 395.9632 0.0649 -1.0000 -1.0000 0655955 1596362841.00 151.5222 60.0007 32.0000 1.9769 1.9786 395.7237 396.1339 0.0651 -1.0000 -1.0000 0656205 1596362841.10 151.5222 60.0007 32.0000 1.9784 1.9801 395.8165 396.2266 0.0649 -1.0000 -1.0000 0656265 1596362841.20 151.5222 60.0007 32.0000 1.9785 1.9802 395.6612 396.0715 0.0651 -1.0000 -1.0000 0656335 1596362841.30 151.5222 60.0007 32.0000 1.9795 1.9812 395.5849 395.9948 0.0650 -1.0000 -1.0000 0656395 1596362841.40 151.6942 60.0007 32.0000 1.9794 1.9811 395.3154 395.7258 0.0651 -1.0000 -1.0000 0656465 1596362841.50 151.6942 60.0007 32.0000 1.9778 1.9795 395.4691 395.8783 0.0650 -1.0000 -1.0000 0656535 1596362841.60 151.6942 60.0007 32.0000 1.9771 1.9788 395.8410 396.2519 0.0651 -1.0000 -1.0000 0656615 1596362841.70 151.6942 60.0007 32.0000 1.9774 1.9791 395.5473 395.9573 0.0650 -1.0000 -1.0000 0656675 1596362841.80 151.6942 60.0007 32.0000 1.9783 1.9800 395.3617 395.7707 0.0649 -1.0000 -1.0000 0656755 1596362841.90 151.6942 60.0007 32.0000 1.9777 1.9794 395.3291 395.7382 0.0649 -1.0000 -1.0000 0656815 1596362842.00 151.4387 60.0007 32.0000 1.9763 1.9779 395.5250 395.9344 0.0649 -1.0000 -1.0000 0656875 1596362842.10 151.4387 60.0007 32.0000 1.9764 1.9781 395.7992 396.2096 0.0650 -1.0000 -1.0000 0656954 1596362842.20 151.4387 60.0007 32.0000 1.9754 1.9771 395.8145 396.2246 0.0650 -1.0000 -1.0000 0657025 1596362842.30 151.4387 60.0007 32.0000 1.9770 1.9787 395.6233 396.0344 0.0651 -1.0000 -1.0000 0657084 1596362842.40 151.4387 60.0007 32.0000 1.9810 1.9826 395.4383 395.8477 0.0650 -1.0000 -1.0000 0657154 1596362842.50 151.4721 60.0007 32.0000 1.9779 1.9796 395.5826 395.9930 0.0651 -1.0000 -1.0000 0657434 1596362842.60 151.6725 60.0007 32.0000 1.9764 1.9781 395.7963 396.2068 0.0650 -1.0000 -1.0000 0657494 1596362842.70 151.6725 60.0007 32.0000 1.9768 1.9785 395.7996 396.2092 0.0649 -1.0000 -1.0000 0657574 1596362842.80 151.6725 60.0007 32.0000 1.9770 1.9787 395.5095 395.9192 0.0650 -1.0000 -1.0000 0657634 1596362842.90 151.6725 60.0007 32.0000 1.9780 1.9796 395.2910 395.7003 0.0650 -1.0000 -1.0000 0657704 1596362843.00 151.6725 60.0007 32.0000 1.9770 1.9787 395.5426 395.9522 0.0649 -1.0000 -1.0000 0658164 1596362843.10 151.6783 60.0007 32.0000 1.9773 1.9790 395.8792 396.2884 0.0649 -1.0000 -1.0000 0658224 1596362843.20 151.6859 60.0007 32.0000 1.9775 1.9792 395.8507 396.2613 0.0651 -1.0000 -1.0000 0658294 1596362843.30 151.6859 60.0007 32.0000 1.9795 1.9812 395.6344 396.0446 0.0650 -1.0000 -1.0000 0658364 1596362843.40 151.6859 60.0007 32.0000 1.9793 1.9810 395.3100 395.7203 0.0651 -1.0000 -1.0000 0658424 1596362843.50 151.6859 60.0007 32.0000 1.9791 1.9808 395.5621 395.9712 0.0648 -1.0000 -1.0000 0658654 1596362843.60 151.6859 60.0007 32.0000 1.9776 1.9792 395.8200 396.2295 0.0649 -1.0000 -1.0000 0658724 1596362843.70 151.8054 60.0007 32.0000 1.9772 1.9789 395.9160 396.3261 0.0650 -1.0000 -1.0000 0658784 1596362843.80 151.8054 60.0007 32.0000 1.9779 1.9796 395.8188 396.2294 0.0651 -1.0000 -1.0000 0658864 1596362843.90 151.8054 60.0007 32.0000 1.9789 1.9806 395.7357 396.1460 0.0650 -1.0000 -1.0000 0658934 1596362844.00 151.8054 60.0007 32.0000 1.9764 1.9781 395.8402 396.2508 0.0652 -1.0000 -1.0000 0658993 1596362844.10 151.8054 60.0007 32.0000 1.9772 1.9789 395.8382 396.2491 0.0651 -1.0000 -1.0000 0659063 1596362844.20 151.6698 60.0007 32.0000 1.9786 1.9803 395.6246 396.0359 0.0652 -1.0000 -1.0000 0659124 1596362844.30 151.4259 60.0007 32.0000 1.9782 1.9799 395.3719 395.7818 0.0651 -1.0000 -1.0000 0659194 1596362844.40 151.4259 60.0007 32.0000 1.9775 1.9792 395.4038 395.8123 0.0649 -1.0000 -1.0000 0659263 1596362844.50 151.4259 60.0007 32.0000 1.9771 1.9788 395.4699 395.8809 0.0653 -1.0000 -1.0000 0659323 1596362844.60 151.4259 60.0007 32.0000 1.9776 1.9793 395.8032 396.2147 0.0652 -1.0000 -1.0000 0659713 1596362844.70 151.4259 60.0007 32.0000 1.9765 1.9782 395.7738 396.1842 0.0651 -1.0000 -1.0000 0659783 1596362844.80 151.4259 60.0007 32.0000 1.9782 1.9799 395.7509 396.1613 0.0650 -1.0000 -1.0000 0659843 1596362844.90 151.5418 60.0008 32.0000 1.9797 1.9814 395.5528 395.9635 0.0651 -1.0000 -1.0000 0659923 1596362845.00 151.5418 60.0008 32.0000 1.9768 1.9785 395.7867 396.1966 0.0649 -1.0000 -1.0000 0659983 1596362845.10 151.5418 60.0008 32.0000 1.9767 1.9784 395.8732 396.2825 0.0649 -1.0000 -1.0000 0700193 1596362845.20 151.5418 60.0008 32.0000 1.9782 1.9799 395.5862 395.9982 0.0653 -1.0000 -1.0000 0700263 1596362845.30 151.5418 60.0008 32.0000 1.9805 1.9822 395.5972 396.0075 0.0650 -1.0000 -1.0000 0700323 1596362845.40 151.5196 60.0008 32.0000 1.9782 1.9799 395.7295 396.1393 0.0650 -1.0000 -1.0000 0700383 1596362845.50 151.5190 60.0008 32.0000 1.9769 1.9786 395.7468 396.1569 0.0650 -1.0000 -1.0000 0700463 1596362845.60 151.5190 60.0008 32.0000 1.9762 1.9779 395.8564 396.2667 0.0650 -1.0000 -1.0000 0700693 1596362845.70 151.5190 60.0008 32.0000 1.9780 1.9797 395.6406 396.0508 0.0651 -1.0000 -1.0000 0700753 1596362845.80 151.5190 60.0008 32.0000 1.9775 1.9791 395.6203 396.0301 0.0650 -1.0000 -1.0000 0700833 1596362845.90 151.5190 60.0008 32.0000 1.9777 1.9794 395.3912 395.8013 0.0651 -1.0000 -1.0000 0700892 1596362846.00 151.7894 60.0008 32.0000 1.9765 1.9782 395.4609 395.8700 0.0650 -1.0000 -1.0000 0700952 1596362846.10 151.7894 60.0008 32.0000 1.9769 1.9786 395.7582 396.1689 0.0651 -1.0000 -1.0000 0701202 1596362846.20 151.7894 60.0008 32.0000 1.9783 1.9800 395.4636 395.8732 0.0650 -1.0000 -1.0000 0701262 1596362846.30 151.7894 60.0008 32.0000 1.9793 1.9810 395.3755 395.7850 0.0651 -1.0000 -1.0000 0701332 1596362846.40 151.7894 60.0008 32.0000 1.9789 1.9806 395.6269 396.0374 0.0649 -1.0000 -1.0000 0701402 1596362846.50 151.7488 60.0008 32.0000 1.9775 1.9792 395.9307 396.3414 0.0652 -1.0000 -1.0000 0701462 1596362846.60 151.6000 60.0008 32.0000 1.9771 1.9788 395.6107 396.0211 0.0650 -1.0000 -1.0000 0701522 1596362846.70 151.6000 60.0008 32.0000 1.9790 1.9807 395.4481 395.8572 0.0649 -1.0000 -1.0000 0702232 1596362846.80 151.6000 60.0008 32.0000 1.9795 1.9812 395.4090 395.8176 0.0649 -1.0000 -1.0000 0702302 1596362846.90 151.6000 60.0008 32.0000 1.9757 1.9774 395.6328 396.0425 0.0648 -1.0000 -1.0000 0702402 1596362847.00 151.6000 60.0008 32.0000 1.9754 1.9771 395.7749 396.1864 0.0653 -1.0000 -1.0000 0702462 1596362847.10 151.6000 60.0008 32.0000 1.9762 1.9779 395.7261 396.1353 0.0649 -1.0000 -1.0000 0702522 1596362847.20 151.5919 60.0008 32.0000 1.9777 1.9793 395.3383 395.7479 0.0651 -1.0000 -1.0000 0702592 1596362847.30 151.5919 60.0008 32.0000 1.9780 1.9797 395.4865 395.8962 0.0649 -1.0000 -1.0000 0702662 1596362847.40 151.5919 60.0008 32.0000 1.9760 1.9777 395.8000 396.2105 0.0650 -1.0000 -1.0000 0702722 1596362847.50 151.5919 60.0008 32.0000 1.9758 1.9775 395.7888 396.1984 0.0650 -1.0000 -1.0000 0702791 1596362847.60 151.5919 60.0008 32.0000 1.9781 1.9798 395.5313 395.9408 0.0649 -1.0000 -1.0000 0702851 1596362847.70 151.5635 60.0008 32.0000 1.9783 1.9800 395.2844 395.6945 0.0651 -1.0000 -1.0000 0702922 1596362847.80 151.5591 60.0008 32.0000 1.9786 1.9803 395.2497 395.6598 0.0651 -1.0000 -1.0000 0702991 1596362847.90 151.5591 60.0008 32.0000 1.9772 1.9789 395.7700 396.1791 0.0649 -1.0000 -1.0000 0703051 1596362848.00 151.5591 60.0008 32.0000 1.9753 1.9770 395.8404 396.2511 0.0651 -1.0000 -1.0000 0703111 1596362848.10 151.5591 60.0008 32.0000 1.9760 1.9777 395.6433 396.0538 0.0651 -1.0000 -1.0000 0703191 1596362848.20 151.5575 60.0008 32.0000 1.9770 1.9786 395.6195 396.0297 0.0651 -1.0000 -1.0000 0703251 1596362848.30 151.5236 60.0008 32.0000 1.9770 1.9787 395.4470 395.8573 0.0651 -1.0000 -1.0000 0703311 1596362848.40 151.5236 60.0008 32.0000 1.9771 1.9787 395.5618 395.9711 0.0649 -1.0000 -1.0000 0703381 1596362848.50 151.5236 60.0008 32.0000 1.9757 1.9774 395.5756 395.9853 0.0650 -1.0000 -1.0000 0703451 1596362848.60 151.5236 60.0008 32.0000 1.9770 1.9787 395.7301 396.1401 0.0650 -1.0000 -1.0000 0703511 1596362848.70 151.5236 60.0008 32.0000 1.9775 1.9792 395.5863 395.9953 0.0649 -1.0000 -1.0000 0704411 1596362848.80 151.5236 60.0008 32.0000 1.9799 1.9815 395.5144 395.9240 0.0650 -1.0000 -1.0000 0704471 1596362848.90 151.5236 60.0008 32.0000 1.9798 1.9815 395.4092 395.8195 0.0651 -1.0000 -1.0000 0704541 1596362849.00 151.5236 60.0008 32.0000 1.9776 1.9793 395.7862 396.1968 0.0651 -1.0000 -1.0000 0704601 1596362849.10 151.5236 60.0008 32.0000 1.9759 1.9776 395.8546 396.2650 0.0650 -1.0000 -1.0000 0704670 1596362849.20 151.5236 60.0008 32.0000 1.9753 1.9769 395.8824 396.2923 0.0649 -1.0000 -1.0000 0704741 1596362849.30 151.5218 60.0008 32.0000 1.9757 1.9774 395.5408 395.9506 0.0650 -1.0000 -1.0000 0704800 1596362849.40 151.5188 60.0008 32.0000 1.9767 1.9784 395.4752 395.8845 0.0649 -1.0000 -1.0000 0704860 1596362849.50 151.5188 60.0008 32.0000 1.9774 1.9791 395.6496 396.0602 0.0651 -1.0000 -1.0000 0704941 1596362849.60 151.5188 60.0008 32.0000 1.9771 1.9788 395.8443 396.2552 0.0651 -1.0000 -1.0000 0705000 1596362849.70 151.5188 60.0008 32.0000 1.9789 1.9805 395.6943 396.1042 0.0650 -1.0000 -1.0000 0705060 1596362849.80 151.5188 60.0008 32.0000 1.9793 1.9810 395.4824 395.8911 0.0647 -1.0000 -1.0000 0705130 1596362849.90 151.5188 60.0008 32.0000 1.9779 1.9796 395.3091 395.7193 0.0652 -1.0000 -1.0000 0705200 1596362850.00 151.6551 60.0001 32.0000 1.9770 1.9787 395.6482 396.0585 0.0651 -1.0000 -1.0000 0705260 1596362850.10 151.6551 60.0001 32.0000 1.9763 1.9780 395.7908 396.2014 0.0650 -1.0000 -1.0000 0705340 1596362850.20 151.6551 60.0001 32.0000 1.9774 1.9791 395.7936 396.2044 0.0651 -1.0000 -1.0000 0705400 1596362850.30 151.6551 60.0001 32.0000 1.9779 1.9796 395.6176 396.0284 0.0651 -1.0000 -1.0000 0706010 1596362850.40 151.6551 60.0001 32.0000 1.9776 1.9793 395.4672 395.8775 0.0651 -1.0000 -1.0000 0706090 1596362850.50 151.6551 60.0001 32.0000 1.9767 1.9784 395.6783 396.0881 0.0650 -1.0000 -1.0000 0706150 1596362850.60 151.6366 60.0001 32.0000 1.9757 1.9774 395.7881 396.1982 0.0649 -1.0000 -1.0000 0706210 1596362850.70 151.4226 60.0001 32.0000 1.9765 1.9782 395.6912 396.1020 0.0652 -1.0000 -1.0000 0706280 1596362850.80 151.4226 60.0001 32.0000 1.9787 1.9804 395.4285 395.8379 0.0650 -1.0000 -1.0000 0706350 1596362850.90 151.4226 60.0001 32.0000 1.9781 1.9798 395.2390 395.6472 0.0647 -1.0000 -1.0000 0706430 1596362851.00 151.4226 60.0001 32.0000 1.9771 1.9788 395.4121 395.8226 0.0651 -1.0000 -1.0000 0706490 1596362851.10 151.4226 60.0001 32.0000 1.9761 1.9778 395.6093 396.0195 0.0650 -1.0000 -1.0000 0706560 1596362851.20 151.6388 60.0001 32.0000 1.9772 1.9789 395.5286 395.9389 0.0651 -1.0000 -1.0000 0706630 1596362851.30 151.6388 60.0001 32.0000 1.9774 1.9791 395.2521 395.6603 0.0649 -1.0000 -1.0000 0706690 1596362851.40 151.6388 60.0001 32.0000 1.9773 1.9790 395.2751 395.6849 0.0650 -1.0000 -1.0000 0706750 1596362851.50 151.6388 60.0001 32.0000 1.9773 1.9790 395.5546 395.9644 0.0650 -1.0000 -1.0000 0706820 1596362851.60 151.6388 60.0001 32.0000 1.9774 1.9791 395.6144 396.0252 0.0652 -1.0000 -1.0000 0706890 1596362851.70 151.6388 60.0001 32.0000 1.9786 1.9803 395.5539 395.9644 0.0651 -1.0000 -1.0000 0706950 1596362851.80 151.2227 60.0001 32.0000 1.9776 1.9793 395.3326 395.7421 0.0650 -1.0000 -1.0000 0707269 1596362851.90 151.2227 60.0001 32.0000 1.9758 1.9775 395.5174 395.9272 0.0650 -1.0000 -1.0000 0707329 1596362852.00 151.2227 60.0001 32.0000 1.9742 1.9759 395.8109 396.2213 0.0651 -1.0000 -1.0000 0707399 1596362852.10 151.4331 60.0001 32.0000 1.9755 1.9772 395.4745 395.8830 0.0649 -1.0000 -1.0000 0707469 1596362852.20 151.5312 60.0001 32.0000 1.9789 1.9806 395.2927 395.7033 0.0651 -1.0000 -1.0000 0707529 1596362852.30 151.5312 60.0001 32.0000 1.9758 1.9774 395.4894 395.8992 0.0650 -1.0000 -1.0000 0707589 1596362852.40 151.5312 60.0001 32.0000 1.9767 1.9784 395.6472 396.0575 0.0650 -1.0000 -1.0000 0707669 1596362852.50 151.5312 60.0001 32.0000 1.9771 1.9788 395.9076 396.3179 0.0650 -1.0000 -1.0000 0707729 1596362852.60 151.5312 60.0001 32.0000 1.9760 1.9777 395.5132 395.9232 0.0650 -1.0000 -1.0000 0707799 1596362852.70 151.5312 60.0001 32.0000 1.9774 1.9790 395.2533 395.6634 0.0651 -1.0000 -1.0000 0707869 1596362852.80 151.5312 60.0001 32.0000 1.9776 1.9792 395.4819 395.8917 0.0650 -1.0000 -1.0000 0707929 1596362852.90 151.5318 60.0001 32.0000 1.9768 1.9785 395.7323 396.1416 0.0649 -1.0000 -1.0000 0707999 1596362853.00 151.5464 60.0001 32.0000 1.9782 1.9799 395.8215 396.2327 0.0652 -1.0000 -1.0000 0708069 1596362853.10 151.5464 60.0001 32.0000 1.9786 1.9803 395.4145 395.8248 0.0651 -1.0000 -1.0000 0708129 1596362853.20 151.5464 60.0001 32.0000 1.9785 1.9802 395.2698 395.6789 0.0649 -1.0000 -1.0000 0708199 1596362853.30 151.5464 60.0001 32.0000 1.9767 1.9784 395.7497 396.1598 0.0651 -1.0000 -1.0000 0708659 1596362853.40 151.5464 60.0001 32.0000 1.9781 1.9798 395.9075 396.3184 0.0651 -1.0000 -1.0000 0708719 1596362853.50 151.5464 60.0001 32.0000 1.9781 1.9798 395.8285 396.2378 0.0650 -1.0000 -1.0000 0708789 1596362853.60 151.5464 60.0001 32.0000 1.9778 1.9795 395.4424 395.8525 0.0650 -1.0000 -1.0000 0708859 1596362853.70 151.5464 60.0001 32.0000 1.9765 1.9782 395.5746 395.9844 0.0650 -1.0000 -1.0000 0708919 1596362853.80 151.5464 60.0001 32.0000 1.9741 1.9758 395.6899 396.0995 0.0650 -1.0000 -1.0000 0709179 1596362853.90 151.5464 60.0001 32.0000 1.9746 1.9763 395.6867 396.0968 0.0650 -1.0000 -1.0000 0709239 1596362854.00 151.5464 60.0001 32.0000 1.9771 1.9787 395.5209 395.9311 0.0651 -1.0000 -1.0000 0709299 1596362854.10 151.5464 60.0001 32.0000 1.9775 1.9792 395.2385 395.6487 0.0651 -1.0000 -1.0000 0709369 1596362854.20 151.6971 60.0001 32.0000 1.9765 1.9782 395.3283 395.7381 0.0650 -1.0000 -1.0000 0709439 1596362854.30 151.6971 60.0001 32.0000 1.9780 1.9797 395.8026 396.2135 0.0651 -1.0000 -1.0000 0709499 1596362854.40 151.6971 60.0001 32.0000 1.9743 1.9760 395.7707 396.1806 0.0650 -1.0000 -1.0000 0709669 1596362854.50 151.6971 60.0001 32.0000 1.9791 1.9808 395.6723 396.0815 0.0648 -1.0000 -1.0000 0709739 1596362854.60 151.6971 60.0001 32.0000 1.9788 1.9805 395.5385 395.9479 0.0650 -1.0000 -1.0000 0709799 1596362854.70 151.6971 60.0001 32.0000 1.9783 1.9799 395.4153 395.8246 0.0649 -1.0000 -1.0000 0709868 1596362854.80 151.6709 60.0007 32.0000 1.9773 1.9790 395.8025 396.2125 0.0650 -1.0000 -1.0000 0709928 1596362854.90 151.6552 60.0011 32.0000 1.9777 1.9794 395.5924 396.0021 0.0649 -1.0000 -1.0000 0710178 1596362855.00 151.6552 60.0011 32.0000 1.9778 1.9795 395.4189 395.8282 0.0650 -1.0000 -1.0000 0710238 1596362855.10 151.6552 60.0011 32.0000 1.9771 1.9787 395.6359 396.0443 0.0648 -1.0000 -1.0000 0710298 1596362855.20 151.6552 60.0011 32.0000 1.9750 1.9767 395.7715 396.1812 0.0650 -1.0000 -1.0000 0710368 1596362855.30 151.6552 60.0011 32.0000 1.9765 1.9782 395.6302 396.0395 0.0649 -1.0000 -1.0000 0710438 1596362855.40 151.3359 60.0011 32.0000 1.9776 1.9793 395.5619 395.9723 0.0650 -1.0000 -1.0000 0710658 1596362855.50 151.3359 60.0011 32.0000 1.9770 1.9787 395.2640 395.6732 0.0650 -1.0000 -1.0000 0710738 1596362855.60 151.3359 60.0011 32.0000 1.9761 1.9778 395.3947 395.8045 0.0650 -1.0000 -1.0000 0710798 1596362855.70 151.3359 60.0011 32.0000 1.9758 1.9775 395.5508 395.9598 0.0649 -1.0000 -1.0000 0710858 1596362855.80 151.3359 60.0011 32.0000 1.9761 1.9778 395.7092 396.1195 0.0650 -1.0000 -1.0000 0710928 1596362855.90 151.3359 60.0011 32.0000 1.9770 1.9787 395.5805 395.9894 0.0649 -1.0000 -1.0000 0710988 1596362856.00 151.3394 60.0011 32.0000 1.9768 1.9785 395.4911 395.9011 0.0651 -1.0000 -1.0000 0711058 1596362856.10 151.3394 60.0011 32.0000 1.9776 1.9793 395.3182 395.7289 0.0652 -1.0000 -1.0000 0711128 1596362856.20 151.3394 60.0011 32.0000 1.9761 1.9778 395.5774 395.9880 0.0651 -1.0000 -1.0000 0711188 1596362856.30 151.3394 60.0011 32.0000 1.9740 1.9757 395.6638 396.0732 0.0648 -1.0000 -1.0000 0711248 1596362856.40 151.3394 60.0011 32.0000 1.9759 1.9775 395.7777 396.1882 0.0650 -1.0000 -1.0000 0711658 1596362856.50 151.7939 60.0011 32.0000 1.9784 1.9800 395.4665 395.8763 0.0651 -1.0000 -1.0000 0711718 1596362856.60 151.7939 60.0011 32.0000 1.9787 1.9804 395.3549 395.7648 0.0650 -1.0000 -1.0000 0711777 1596362856.70 151.7939 60.0011 32.0000 1.9781 1.9797 395.5932 396.0034 0.0651 -1.0000 -1.0000 0711847 1596362856.80 151.7939 60.0011 32.0000 1.9768 1.9785 395.6818 396.0925 0.0651 -1.0000 -1.0000 0711918 1596362856.90 151.7939 60.0011 32.0000 1.9773 1.9790 395.7207 396.1304 0.0650 -1.0000 -1.0000 0712157 1596362857.00 151.5569 60.0011 32.0000 1.9787 1.9804 395.2957 395.7056 0.0651 -1.0000 -1.0000 0712218 1596362857.10 151.3889 60.0011 32.0000 1.9787 1.9804 395.2823 395.6923 0.0651 -1.0000 -1.0000 0712277 1596362857.20 151.3889 60.0011 32.0000 1.9773 1.9790 395.7956 396.2059 0.0650 -1.0000 -1.0000 0712348 1596362857.30 151.3889 60.0011 32.0000 1.9762 1.9779 395.8266 396.2365 0.0650 -1.0000 -1.0000 0712428 1596362857.40 151.3889 60.0011 32.0000 1.9785 1.9802 395.4864 395.8953 0.0648 -1.0000 -1.0000 0712657 1596362857.50 151.3889 60.0011 32.0000 1.9774 1.9791 395.3087 395.7181 0.0650 -1.0000 -1.0000 0712727 1596362857.60 151.6429 60.0011 32.0000 1.9769 1.9786 395.4022 395.8113 0.0648 -1.0000 -1.0000 0712797 1596362857.70 151.6556 60.0011 32.0000 1.9773 1.9790 395.5693 395.9787 0.0650 -1.0000 -1.0000 0712857 1596362857.80 151.6556 60.0011 32.0000 1.9772 1.9788 395.8389 396.2488 0.0649 -1.0000 -1.0000 0712927 1596362857.90 151.6556 60.0011 32.0000 1.9770 1.9787 395.7365 396.1469 0.0651 -1.0000 -1.0000 0712987 1596362858.00 151.6556 60.0011 32.0000 1.9769 1.9786 395.7819 396.1924 0.0650 -1.0000 -1.0000 0713057 1596362858.10 151.6556 60.0011 32.0000 1.9778 1.9795 395.3593 395.7682 0.0649 -1.0000 -1.0000 0713127 1596362858.20 151.4139 60.0011 32.0000 1.9758 1.9775 395.5047 395.9136 0.0649 -1.0000 -1.0000 0713187 1596362858.30 151.4139 60.0011 32.0000 1.9754 1.9770 395.7060 396.1160 0.0650 -1.0000 -1.0000 0713247 1596362858.40 151.4139 60.0011 32.0000 1.9765 1.9781 395.6544 396.0641 0.0650 -1.0000 -1.0000 0713327 1596362858.50 151.4139 60.0011 32.0000 1.9766 1.9783 395.6876 396.0984 0.0651 -1.0000 -1.0000 0713457 1596362858.60 151.4139 60.0011 32.0000 1.9781 1.9798 395.4196 395.8296 0.0651 -1.0000 -1.0000 0713517 1596362858.70 151.4275 60.0011 32.0000 1.9779 1.9796 395.4523 395.8625 0.0651 -1.0000 -1.0000 0713587 1596362858.80 151.4545 60.0011 32.0000 1.9764 1.9781 395.8743 396.2845 0.0650 -1.0000 -1.0000 0713657 1596362858.90 151.4545 60.0011 32.0000 1.9758 1.9775 395.7066 396.1160 0.0649 -1.0000 -1.0000 0713727 1596362859.00 151.4545 60.0011 32.0000 1.9766 1.9782 395.5829 395.9928 0.0650 -1.0000 -1.0000 0713957 1596362859.10 151.4545 60.0011 32.0000 1.9789 1.9806 395.6309 396.0413 0.0651 -1.0000 -1.0000 0714017 1596362859.20 151.4545 60.0011 32.0000 1.9793 1.9809 395.6119 396.0219 0.0650 -1.0000 -1.0000 0714086 1596362859.30 151.4649 60.0011 32.0000 1.9772 1.9789 395.7740 396.1852 0.0652 -1.0000 -1.0000 0714156 1596362859.40 151.4690 60.0011 32.0000 1.9759 1.9775 395.9013 396.3124 0.0652 -1.0000 -1.0000 0714217 1596362859.50 151.4690 60.0011 32.0000 1.9781 1.9798 395.6161 396.0259 0.0649 -1.0000 -1.0000 0714496 1596362859.60 151.4690 60.0011 32.0000 1.9784 1.9801 395.3136 395.7232 0.0650 -1.0000 -1.0000 0714566 1596362859.70 151.4690 60.0011 32.0000 1.9777 1.9794 395.5878 395.9982 0.0651 -1.0000 -1.0000 0714626 1596362859.80 151.4690 60.0011 32.0000 1.9762 1.9778 395.7484 396.1587 0.0650 -1.0000 -1.0000 0714696 1596362859.90 151.4690 60.0011 32.0000 1.9770 1.9787 395.7424 396.1517 0.0650 -1.0000 -1.0000 0714756 1596362860.00 151.4690 60.0011 32.0000 1.9761 1.9778 395.5325 395.9423 0.0650 -1.0000 -1.0000 0714946 1596362860.10 151.4690 60.0011 32.0000 1.9764 1.9781 395.3465 395.7556 0.0649 -1.0000 -1.0000 0715016 1596362860.20 151.6057 60.0010 32.0000 1.9767 1.9783 395.4767 395.8858 0.0649 -1.0000 -1.0000 0715076 1596362860.30 151.6057 60.0010 32.0000 1.9762 1.9779 395.7175 396.1266 0.0649 -1.0000 -1.0000 0715136 1596362860.40 151.6057 60.0010 32.0000 1.9762 1.9779 395.7756 396.1859 0.0650 -1.0000 -1.0000 0715216 1596362860.50 151.6057 60.0010 32.0000 1.9774 1.9790 395.5564 395.9661 0.0649 -1.0000 -1.0000 0715456 1596362860.60 151.6057 60.0010 32.0000 1.9775 1.9792 395.2446 395.6556 0.0652 -1.0000 -1.0000 0715526 1596362860.70 151.6057 60.0010 32.0000 1.9765 1.9782 395.4051 395.8132 0.0648 -1.0000 -1.0000 0715596 1596362860.80 151.6057 60.0010 32.0000 1.9762 1.9779 395.5925 396.0016 0.0649 -1.0000 -1.0000 0715666 1596362860.90 151.6100 60.0010 32.0000 1.9765 1.9782 395.8387 396.2497 0.0652 -1.0000 -1.0000 0715736 1596362861.00 151.6100 60.0010 32.0000 1.9776 1.9793 395.6761 396.0874 0.0651 -1.0000 -1.0000 0715946 1596362861.10 151.2390 60.0010 32.0000 1.9758 1.9775 395.3479 395.7577 0.0651 -1.0000 -1.0000 0716016 1596362861.20 151.2390 60.0010 32.0000 1.9768 1.9785 395.3200 395.7300 0.0651 -1.0000 -1.0000 0716086 1596362861.30 151.2390 60.0010 32.0000 1.9763 1.9780 395.5510 395.9606 0.0649 -1.0000 -1.0000 0716156 1596362861.40 151.2390 60.0010 32.0000 1.9757 1.9774 395.7960 396.2048 0.0648 -1.0000 -1.0000 0716226 1596362861.50 151.2390 60.0010 32.0000 1.9772 1.9789 395.6034 396.0136 0.0650 -1.0000 -1.0000 0716406 1596362861.60 151.2390 60.0010 32.0000 1.9795 1.9812 395.3197 395.7276 0.0647 -1.0000 -1.0000 0716475 1596362861.70 151.5735 60.0010 32.0000 1.9774 1.9790 395.7693 396.1776 0.0648 -1.0000 -1.0000 0716536 1596362861.80 151.5735 60.0010 32.0000 1.9759 1.9776 395.8938 396.3037 0.0649 -1.0000 -1.0000 0716606 1596362861.90 151.5735 60.0010 32.0000 1.9766 1.9783 395.7337 396.1431 0.0649 -1.0000 -1.0000 0716665 1596362862.00 151.5735 60.0010 32.0000 1.9776 1.9793 395.4553 395.8650 0.0650 -1.0000 -1.0000 0716735 1596362862.10 151.5735 60.0010 32.0000 1.9781 1.9798 395.3414 395.7506 0.0650 -1.0000 -1.0000 0716915 1596362862.20 151.3404 60.0010 32.0000 1.9765 1.9781 395.3157 395.7232 0.0647 -1.0000 -1.0000 0716975 1596362862.30 151.2965 60.0010 32.0000 1.9765 1.9782 395.4812 395.8907 0.0650 -1.0000 -1.0000 0717045 1596362862.40 151.2965 60.0010 32.0000 1.9756 1.9773 395.7126 396.1226 0.0649 -1.0000 -1.0000 0717115 1596362862.50 151.2965 60.0010 32.0000 1.9762 1.9779 395.5976 396.0076 0.0650 -1.0000 -1.0000 0717185 1596362862.60 151.2965 60.0010 32.0000 1.9775 1.9792 395.5223 395.9319 0.0650 -1.0000 -1.0000 0717405 1596362862.70 151.3113 60.0010 32.0000 1.9779 1.9796 395.4137 395.8237 0.0651 -1.0000 -1.0000 0717485 1596362862.80 151.5390 60.0010 32.0000 1.9770 1.9787 395.6583 396.0690 0.0651 -1.0000 -1.0000 0717545 1596362862.90 151.5390 60.0010 32.0000 1.9754 1.9771 395.7803 396.1896 0.0648 -1.0000 -1.0000 0717615 1596362863.00 151.5390 60.0010 32.0000 1.9763 1.9780 395.9132 396.3260 0.0653 -1.0000 -1.0000 0717675 1596362863.10 151.5390 60.0010 32.0000 1.9785 1.9802 395.6481 396.0573 0.0648 -1.0000 -1.0000 0718474 1596362863.20 151.5390 60.0010 32.0000 1.9799 1.9816 395.3305 395.7401 0.0651 -1.0000 -1.0000 0718544 1596362863.30 151.6947 60.0010 32.0000 1.9776 1.9793 395.4110 395.8205 0.0650 -1.0000 -1.0000 0718614 1596362863.40 151.6947 60.0010 32.0000 1.9754 1.9771 395.5947 396.0046 0.0650 -1.0000 -1.0000 0718674 1596362863.50 151.6947 60.0010 32.0000 1.9763 1.9779 395.4779 395.8875 0.0649 -1.0000 -1.0000 0718744 1596362863.60 151.6947 60.0010 32.0000 1.9788 1.9805 395.3448 395.7555 0.0652 -1.0000 -1.0000 0718804 1596362863.70 151.6947 60.0010 32.0000 1.9777 1.9794 395.3713 395.7816 0.0651 -1.0000 -1.0000 0718864 1596362863.80 151.6056 60.0010 32.0000 1.9756 1.9773 395.6739 396.0829 0.0648 -1.0000 -1.0000 0718944 1596362863.90 151.3636 60.0010 32.0000 1.9763 1.9780 395.7118 396.1222 0.0650 -1.0000 -1.0000 0719004 1596362864.00 151.3636 60.0010 32.0000 1.9758 1.9775 395.6050 396.0139 0.0648 -1.0000 -1.0000 0719064 1596362864.10 151.3636 60.0010 32.0000 1.9775 1.9792 395.4580 395.8682 0.0650 -1.0000 -1.0000 0719414 1596362864.20 151.3636 60.0010 32.0000 1.9773 1.9790 395.4260 395.8351 0.0649 -1.0000 -1.0000 0719474 1596362864.30 151.3636 60.0010 32.0000 1.9760 1.9777 395.4931 395.9023 0.0649 -1.0000 -1.0000 0719534 1596362864.40 151.7239 60.0010 32.0000 1.9757 1.9774 395.7905 396.1992 0.0648 -1.0000 -1.0000 0719604 1596362864.50 151.7239 60.0010 32.0000 1.9762 1.9779 395.6840 396.0936 0.0649 -1.0000 -1.0000 0719674 1596362864.60 151.7239 60.0010 32.0000 1.9763 1.9780 395.4326 395.8422 0.0650 -1.0000 -1.0000 0719734 1596362864.70 151.7239 60.0010 32.0000 1.9767 1.9784 395.5261 395.9355 0.0649 -1.0000 -1.0000 0719814 1596362864.80 151.7239 60.0010 32.0000 1.9791 1.9808 395.9140 396.3243 0.0651 -1.0000 -1.0000 0719874 1596362864.90 151.7239 60.0010 32.0000 1.9765 1.9782 395.7599 396.1708 0.0651 -1.0000 -1.0000 0719944 1596362865.00 151.6245 60.0010 32.0000 1.9776 1.9793 395.3498 395.7598 0.0650 -1.0000 -1.0000 0720014 1596362865.10 151.2766 60.0009 32.0000 1.9791 1.9808 395.3033 395.7128 0.0650 -1.0000 -1.0000 0720074 1596362865.20 151.2766 60.0009 32.0000 1.9776 1.9792 395.4466 395.8568 0.0651 -1.0000 -1.0000 0720144 1596362865.30 151.2766 60.0009 32.0000 1.9750 1.9767 395.6224 396.0326 0.0651 -1.0000 -1.0000 0720214 1596362865.40 151.2766 60.0009 32.0000 1.9757 1.9774 395.7347 396.1450 0.0650 -1.0000 -1.0000 0720274 1596362865.50 151.5374 60.0009 32.0000 1.9765 1.9781 395.6004 396.0100 0.0650 -1.0000 -1.0000 0720343 1596362865.60 151.6184 60.0009 32.0000 1.9773 1.9790 395.5398 395.9497 0.0650 -1.0000 -1.0000 0720414 1596362865.70 151.6184 60.0009 32.0000 1.9767 1.9784 395.5996 396.0092 0.0650 -1.0000 -1.0000 0720473 1596362865.80 151.6184 60.0009 32.0000 1.9753 1.9770 395.7695 396.1794 0.0650 -1.0000 -1.0000 0720543 1596362865.90 151.6184 60.0009 32.0000 1.9763 1.9779 395.7588 396.1684 0.0649 -1.0000 -1.0000 0720603 1596362866.00 151.6184 60.0009 32.0000 1.9775 1.9792 395.4939 395.9026 0.0648 -1.0000 -1.0000 0720673 1596362866.10 151.6184 60.0009 32.0000 1.9781 1.9798 395.1953 395.6039 0.0649 -1.0000 -1.0000 0720743 1596362866.20 151.5902 60.0009 32.0000 1.9769 1.9786 395.3250 395.7338 0.0649 -1.0000 -1.0000 0721483 1596362866.30 151.5559 60.0009 32.0000 1.9758 1.9775 395.6207 396.0302 0.0649 -1.0000 -1.0000 0721543 1596362866.40 151.5559 60.0009 32.0000 1.9762 1.9779 395.6678 396.0766 0.0648 -1.0000 -1.0000 0721623 1596362866.50 151.5559 60.0009 32.0000 1.9781 1.9798 395.9045 396.3142 0.0650 -1.0000 -1.0000 0721683 1596362866.60 151.5559 60.0009 32.0000 1.9780 1.9797 395.3596 395.7693 0.0649 -1.0000 -1.0000 0721743 1596362866.70 151.5559 60.0009 32.0000 1.9783 1.9800 395.3234 395.7318 0.0648 -1.0000 -1.0000 0721813 1596362866.80 151.5951 60.0009 32.0000 1.9784 1.9801 395.7573 396.1669 0.0650 -1.0000 -1.0000 0721883 1596362866.90 151.6502 60.0009 32.0000 1.9763 1.9780 395.6294 396.0399 0.0652 -1.0000 -1.0000 0721953 1596362867.00 151.6502 60.0009 32.0000 1.9774 1.9791 395.2766 395.6871 0.0651 -1.0000 -1.0000 0722023 1596362867.10 151.6502 60.0009 32.0000 1.9782 1.9798 395.4801 395.8889 0.0649 -1.0000 -1.0000 0722083 1596362867.20 151.6502 60.0009 32.0000 1.9777 1.9794 395.7243 396.1344 0.0650 -1.0000 -1.0000 0722153 1596362867.30 151.6502 60.0009 32.0000 1.9755 1.9772 395.6618 396.0713 0.0649 -1.0000 -1.0000 0722223 1596362867.40 151.5897 60.0009 32.0000 1.9765 1.9782 395.6903 396.1003 0.0650 -1.0000 -1.0000 0722283 1596362867.50 151.5897 60.0009 32.0000 1.9780 1.9797 395.3782 395.7879 0.0650 -1.0000 -1.0000 0722352 1596362867.60 151.5897 60.0009 32.0000 1.9766 1.9783 395.2894 395.6977 0.0648 -1.0000 -1.0000 0722422 1596362867.70 151.5897 60.0009 32.0000 1.9761 1.9778 395.5374 395.9468 0.0650 -1.0000 -1.0000 0722652 1596362867.80 151.5897 60.0009 32.0000 1.9765 1.9782 395.7181 396.1280 0.0650 -1.0000 -1.0000 0722722 1596362867.90 151.5897 60.0009 32.0000 1.9773 1.9790 395.5007 395.9100 0.0650 -1.0000 -1.0000 0722782 1596362868.00 151.6019 60.0009 32.0000 1.9777 1.9794 395.4626 395.8737 0.0652 -1.0000 -1.0000 0722852 1596362868.10 151.6089 60.0009 32.0000 1.9768 1.9785 395.6542 396.0644 0.0650 -1.0000 -1.0000 0722922 1596362868.20 151.6089 60.0009 32.0000 1.9767 1.9784 395.6975 396.1079 0.0650 -1.0000 -1.0000 0723412 1596362868.30 151.6089 60.0009 32.0000 1.9785 1.9802 395.6158 396.0249 0.0649 -1.0000 -1.0000 0723472 1596362868.40 151.6089 60.0009 32.0000 1.9796 1.9813 395.3769 395.7867 0.0651 -1.0000 -1.0000 0723542 1596362868.50 151.6089 60.0009 32.0000 1.9787 1.9804 395.2348 395.6440 0.0649 -1.0000 -1.0000 0723632 1596362868.60 151.5551 60.0009 32.0000 1.9764 1.9781 395.6150 396.0234 0.0648 -1.0000 -1.0000 0723692 1596362868.70 151.5551 60.0009 32.0000 1.9745 1.9762 395.7918 396.2013 0.0649 -1.0000 -1.0000 0723892 1596362868.80 151.5551 60.0009 32.0000 1.9761 1.9778 395.7313 396.1404 0.0648 -1.0000 -1.0000 0723962 1596362868.90 151.5551 60.0009 32.0000 1.9775 1.9792 395.7196 396.1296 0.0650 -1.0000 -1.0000 0724032 1596362869.00 151.5551 60.0009 32.0000 1.9777 1.9794 395.5597 395.9680 0.0647 -1.0000 -1.0000 0724091 1596362869.10 151.4763 60.0009 32.0000 1.9759 1.9775 395.7477 396.1564 0.0649 -1.0000 -1.0000 0724161 1596362869.20 151.4314 60.0009 32.0000 1.9768 1.9785 395.7865 396.1966 0.0650 -1.0000 -1.0000 0724411 1596362869.30 151.4314 60.0009 32.0000 1.9775 1.9791 395.6579 396.0684 0.0650 -1.0000 -1.0000 0724471 1596362869.40 151.4314 60.0009 32.0000 1.9789 1.9806 395.3853 395.7939 0.0649 -1.0000 -1.0000 0724541 1596362869.50 151.4314 60.0009 32.0000 1.9768 1.9785 395.3351 395.7447 0.0650 -1.0000 -1.0000 0724611 1596362869.60 151.4314 60.0009 32.0000 1.9768 1.9785 395.4499 395.8596 0.0650 -1.0000 -1.0000 0724671 1596362869.70 151.4926 60.0005 32.0000 1.9759 1.9776 395.6050 396.0144 0.0649 -1.0000 -1.0000 0724761 1596362869.80 151.4926 60.0005 32.0000 1.9764 1.9781 395.6889 396.0983 0.0649 -1.0000 -1.0000 0724901 1596362869.90 151.4926 60.0005 32.0000 1.9767 1.9784 395.4220 395.8314 0.0650 -1.0000 -1.0000 0724971 1596362870.00 151.4926 60.0005 32.0000 1.9779 1.9795 395.2309 395.6397 0.0648 -1.0000 -1.0000 0725031 1596362870.10 151.4926 60.0005 32.0000 1.9775 1.9792 395.7345 396.1436 0.0649 -1.0000 -1.0000 0725101 1596362870.20 151.4926 60.0005 32.0000 1.9776 1.9793 395.8970 396.3073 0.0649 -1.0000 -1.0000 0725161 1596362870.30 151.4371 60.0005 32.0000 1.9766 1.9783 395.7842 396.1939 0.0650 -1.0000 -1.0000 0725231 1596362870.40 151.4331 60.0005 32.0000 1.9752 1.9769 395.1754 395.5848 0.0651 -1.0000 -1.0000 0725301 1596362870.50 151.4331 60.0005 32.0000 1.9763 1.9779 395.4930 395.9037 0.0651 -1.0000 -1.0000 0725361 1596362870.60 151.4331 60.0005 32.0000 1.9750 1.9767 395.7937 396.2042 0.0650 -1.0000 -1.0000 0725431 1596362870.70 151.4331 60.0005 32.0000 1.9757 1.9774 395.6799 396.0890 0.0649 -1.0000 -1.0000 0725501 1596362870.80 151.4387 60.0005 32.0000 1.9774 1.9791 395.5055 395.9155 0.0651 -1.0000 -1.0000 0725561 1596362870.90 151.5055 60.0005 32.0000 1.9781 1.9798 395.3506 395.7604 0.0650 -1.0000 -1.0000 0725631 1596362871.00 151.5055 60.0005 32.0000 1.9766 1.9783 395.4270 395.8358 0.0649 -1.0000 -1.0000 0725701 1596362871.10 151.5055 60.0005 32.0000 1.9750 1.9767 395.8485 396.2581 0.0649 -1.0000 -1.0000 0725761 1596362871.20 151.5055 60.0005 32.0000 1.9770 1.9787 395.3435 395.7526 0.0649 -1.0000 -1.0000 0725831 1596362871.30 151.5055 60.0005 32.0000 1.9767 1.9784 395.3480 395.7566 0.0649 -1.0000 -1.0000 0726670 1596362871.40 151.8020 60.0005 32.0000 1.9762 1.9779 395.5221 395.9314 0.0649 -1.0000 -1.0000 0726730 1596362871.50 151.8020 60.0005 32.0000 1.9762 1.9779 395.7638 396.1739 0.0650 -1.0000 -1.0000 0726810 1596362871.60 151.8020 60.0005 32.0000 1.9772 1.9789 395.5717 395.9815 0.0650 -1.0000 -1.0000 0726870 1596362871.70 151.8020 60.0005 32.0000 1.9788 1.9805 395.4419 395.8511 0.0649 -1.0000 -1.0000 0726930 1596362871.80 151.8020 60.0005 32.0000 1.9796 1.9812 395.1652 395.5737 0.0649 -1.0000 -1.0000 0727010 1596362871.90 151.4521 60.0005 32.0000 1.9766 1.9783 395.4737 395.8834 0.0649 -1.0000 -1.0000 0727070 1596362872.00 151.2839 60.0005 32.0000 1.9759 1.9776 395.7634 396.1733 0.0651 -1.0000 -1.0000 0727130 1596362872.10 151.2839 60.0005 32.0000 1.9763 1.9780 395.7654 396.1752 0.0650 -1.0000 -1.0000 0727200 1596362872.20 151.2839 60.0005 32.0000 1.9770 1.9787 395.3913 395.8011 0.0650 -1.0000 -1.0000 0727270 1596362872.30 151.2839 60.0005 32.0000 1.9754 1.9771 395.5391 395.9477 0.0648 -1.0000 -1.0000 0727490 1596362872.40 151.2839 60.0005 32.0000 1.9745 1.9762 395.5915 396.0001 0.0648 -1.0000 -1.0000 0727560 1596362872.50 151.5684 60.0005 32.0000 1.9766 1.9783 395.7343 396.1441 0.0651 -1.0000 -1.0000 0727630 1596362872.60 151.5684 60.0005 32.0000 1.9761 1.9778 395.6065 396.0151 0.0649 -1.0000 -1.0000 0727690 1596362872.70 151.5684 60.0005 32.0000 1.9778 1.9795 395.4130 395.8233 0.0651 -1.0000 -1.0000 0727760 1596362872.80 151.5684 60.0005 32.0000 1.9775 1.9791 395.2923 395.7013 0.0649 -1.0000 -1.0000 0727989 1596362872.90 151.5684 60.0005 32.0000 1.9768 1.9785 395.5248 395.9344 0.0649 -1.0000 -1.0000 0728069 1596362873.00 151.4713 60.0005 32.0000 1.9761 1.9778 395.6033 396.0125 0.0649 -1.0000 -1.0000 0728129 1596362873.10 151.3574 60.0005 32.0000 1.9767 1.9784 395.6628 396.0732 0.0651 -1.0000 -1.0000 0728189 1596362873.20 151.3574 60.0005 32.0000 1.9766 1.9783 395.2681 395.6776 0.0650 -1.0000 -1.0000 0728269 1596362873.30 151.3574 60.0005 32.0000 1.9782 1.9799 395.2463 395.6551 0.0649 -1.0000 -1.0000 0728399 1596362873.40 151.3574 60.0005 32.0000 1.9765 1.9782 395.7173 396.1261 0.0648 -1.0000 -1.0000 0728469 1596362873.50 151.3574 60.0005 32.0000 1.9762 1.9779 395.6536 396.0634 0.0650 -1.0000 -1.0000 0728539 1596362873.60 151.5660 60.0005 32.0000 1.9774 1.9791 395.3946 395.8035 0.0648 -1.0000 -1.0000 0728599 1596362873.70 151.5660 60.0005 32.0000 1.9771 1.9788 395.2099 395.6187 0.0650 -1.0000 -1.0000 0728659 1596362873.80 151.5660 60.0005 32.0000 1.9745 1.9762 395.5536 395.9640 0.0650 -1.0000 -1.0000 0728909 1596362873.90 151.5660 60.0005 32.0000 1.9757 1.9774 395.7212 396.1323 0.0652 -1.0000 -1.0000 0728969 1596362874.00 151.5660 60.0005 32.0000 1.9775 1.9792 395.6450 396.0552 0.0651 -1.0000 -1.0000 0729039 1596362874.10 151.5660 60.0005 32.0000 1.9764 1.9781 395.6171 396.0270 0.0649 -1.0000 -1.0000 0729109 1596362874.20 151.5364 60.0005 32.0000 1.9771 1.9787 395.2654 395.6747 0.0649 -1.0000 -1.0000 0729179 1596362874.30 151.5364 60.0005 32.0000 1.9778 1.9795 395.2200 395.6285 0.0649 -1.0000 -1.0000 0729239 1596362874.40 151.5364 60.0005 32.0000 1.9761 1.9778 395.6441 396.0533 0.0649 -1.0000 -1.0000 0729399 1596362874.50 151.5364 60.0005 32.0000 1.9756 1.9773 395.6491 396.0595 0.0650 -1.0000 -1.0000 0729459 1596362874.60 151.5364 60.0005 32.0000 1.9761 1.9778 395.7450 396.1542 0.0649 -1.0000 -1.0000 0729519 1596362874.70 151.5364 60.0005 32.0000 1.9768 1.9785 395.3757 395.7856 0.0651 -1.0000 -1.0000 0729599 1596362874.80 151.5345 60.0005 32.0000 1.9767 1.9783 395.3341 395.7431 0.0649 -1.0000 -1.0000 0729659 1596362874.90 151.4556 60.0005 32.0000 1.9762 1.9779 395.7738 396.1830 0.0649 -1.0000 -1.0000 0729729 1596362875.00 151.4556 60.0005 32.0000 1.9761 1.9778 395.7005 396.1108 0.0651 -1.0000 -1.0000 0729789 1596362875.10 151.4556 60.0005 32.0000 1.9742 1.9759 395.5457 395.9560 0.0650 -1.0000 -1.0000 0729848 1596362875.20 151.4556 60.0005 32.0000 1.9786 1.9802 395.2392 395.6489 0.0651 -1.0000 -1.0000 0729929 1596362875.30 151.4556 60.0005 32.0000 1.9780 1.9797 395.3134 395.7234 0.0651 -1.0000 -1.0000 0729988 1596362875.40 151.4556 60.0005 32.0000 1.9757 1.9773 395.6286 396.0386 0.0650 -1.0000 -1.0000 0730398 1596362875.50 151.4264 60.0005 32.0000 1.9760 1.9777 395.7668 396.1771 0.0651 -1.0000 -1.0000 0730468 1596362875.60 151.4264 60.0005 32.0000 1.9773 1.9790 395.4075 395.8178 0.0650 -1.0000 -1.0000 0730538 1596362875.70 151.4264 60.0005 32.0000 1.9764 1.9781 395.6142 396.0225 0.0648 -1.0000 -1.0000 0730598 1596362875.80 151.4264 60.0005 32.0000 1.9747 1.9764 395.8992 396.3088 0.0649 -1.0000 -1.0000 0730668 1596362875.90 151.4264 60.0005 32.0000 1.9767 1.9783 395.6265 396.0371 0.0651 -1.0000 -1.0000 0731448 1596362876.00 151.6126 60.0005 32.0000 1.9761 1.9778 395.3753 395.7849 0.0650 -1.0000 -1.0000 0731508 1596362876.10 151.6152 60.0005 32.0000 1.9763 1.9780 395.6420 396.0517 0.0650 -1.0000 -1.0000 0731578 1596362876.20 151.6152 60.0005 32.0000 1.9748 1.9765 395.7862 396.1962 0.0650 -1.0000 -1.0000 0731638 1596362876.30 151.6152 60.0005 32.0000 1.9776 1.9792 395.6045 396.0148 0.0651 -1.0000 -1.0000 0731708 1596362876.40 151.6152 60.0005 32.0000 1.9775 1.9792 395.2934 395.7023 0.0648 -1.0000 -1.0000 0731778 1596362876.50 151.5904 60.0005 32.0000 1.9778 1.9795 395.1946 395.6036 0.0649 -1.0000 -1.0000 0731838 1596362876.60 151.5418 60.0005 32.0000 1.9767 1.9784 395.5095 395.9180 0.0647 -1.0000 -1.0000 0731908 1596362876.70 151.5418 60.0005 32.0000 1.9752 1.9769 395.6937 396.1025 0.0649 -1.0000 -1.0000 0731978 1596362876.80 151.5418 60.0005 32.0000 1.9753 1.9769 395.6157 396.0257 0.0650 -1.0000 -1.0000 0732038 1596362876.90 151.5418 60.0005 32.0000 1.9768 1.9785 395.3332 395.7426 0.0650 -1.0000 -1.0000 0732108 1596362877.00 151.5418 60.0005 32.0000 1.9770 1.9787 395.1947 395.6038 0.0649 -1.0000 -1.0000 0732177 1596362877.10 151.3405 60.0005 32.0000 1.9762 1.9778 395.8675 396.2769 0.0650 -1.0000 -1.0000 0732238 1596362877.20 151.3405 60.0005 32.0000 1.9774 1.9791 395.5726 395.9824 0.0650 -1.0000 -1.0000 0732308 1596362877.30 151.3405 60.0005 32.0000 1.9772 1.9789 395.4179 395.8281 0.0651 -1.0000 -1.0000 0732367 1596362877.40 151.3405 60.0005 32.0000 1.9777 1.9794 395.4160 395.8247 0.0648 -1.0000 -1.0000 0732437 1596362877.50 151.3405 60.0005 32.0000 1.9767 1.9784 395.6612 396.0705 0.0650 -1.0000 -1.0000 0733057 1596362877.60 151.3405 60.0005 32.0000 1.9749 1.9765 395.6076 396.0169 0.0650 -1.0000 -1.0000 0733127 1596362877.70 151.3405 60.0005 32.0000 1.9752 1.9769 395.5997 396.0098 0.0649 -1.0000 -1.0000 0733187 1596362877.80 151.4955 60.0005 32.0000 1.9770 1.9787 395.3082 395.7177 0.0651 -1.0000 -1.0000 0733257 1596362877.90 151.5739 60.0005 32.0000 1.9772 1.9789 395.4804 395.8892 0.0649 -1.0000 -1.0000 0733317 1596362878.00 151.5739 60.0005 32.0000 1.9764 1.9781 395.9176 396.3268 0.0648 -1.0000 -1.0000 0733387 1596362878.10 151.5739 60.0005 32.0000 1.9767 1.9783 395.7068 396.1159 0.0649 -1.0000 -1.0000 0733457 1596362878.20 151.5739 60.0005 32.0000 1.9762 1.9779 395.3058 395.7152 0.0649 -1.0000 -1.0000 0733517 1596362878.30 151.5739 60.0005 32.0000 1.9778 1.9795 395.2956 395.7046 0.0650 -1.0000 -1.0000 0733587 1596362878.40 151.4474 60.0005 32.0000 1.9791 1.9808 395.2398 395.6488 0.0649 -1.0000 -1.0000 0733657 1596362878.50 151.4474 60.0005 32.0000 1.9770 1.9787 395.5315 395.9402 0.0649 -1.0000 -1.0000 0733717 1596362878.60 151.4474 60.0005 32.0000 1.9777 1.9794 395.6498 396.0592 0.0649 -1.0000 -1.0000 0733787 1596362878.70 151.4474 60.0005 32.0000 1.9769 1.9786 395.5212 395.9307 0.0649 -1.0000 -1.0000 0733857 1596362878.80 151.4474 60.0005 32.0000 1.9764 1.9781 395.2403 395.6488 0.0648 -1.0000 -1.0000 0733917 1596362878.90 151.4474 60.0005 32.0000 1.9771 1.9788 395.5127 395.9216 0.0649 -1.0000 -1.0000 0733986 1596362879.00 151.5960 60.0005 32.0000 1.9764 1.9781 395.8468 396.2566 0.0650 -1.0000 -1.0000 0734056 1596362879.10 151.5960 60.0005 32.0000 1.9786 1.9803 395.6564 396.0665 0.0649 -1.0000 -1.0000 0734116 1596362879.20 151.5960 60.0005 32.0000 1.9771 1.9788 395.4327 395.8422 0.0651 -1.0000 -1.0000 0734186 1596362879.30 151.5960 60.0005 32.0000 1.9761 1.9778 395.7248 396.1342 0.0649 -1.0000 -1.0000 0734246 1596362879.40 151.5960 60.0005 32.0000 1.9745 1.9762 395.7647 396.1739 0.0649 -1.0000 -1.0000 0734316 1596362879.50 151.5960 60.0005 32.0000 1.9756 1.9772 395.6303 396.0393 0.0648 -1.0000 -1.0000 0734716 1596362879.60 151.4861 60.0014 32.0000 1.9794 1.9811 395.4555 395.8636 0.0648 -1.0000 -1.0000 0734776 1596362879.70 151.4129 60.0020 32.0000 1.9792 1.9809 395.5578 395.9667 0.0649 -1.0000 -1.0000 0734836 1596362879.80 151.4129 60.0020 32.0000 1.9769 1.9786 395.6761 396.0850 0.0648 -1.0000 -1.0000 0734916 1596362879.90 151.4129 60.0020 32.0000 1.9771 1.9788 395.9092 396.3188 0.0650 -1.0000 -1.0000 0734976 1596362880.00 151.4129 60.0020 32.0000 1.9761 1.9778 395.4141 395.8239 0.0650 -1.0000 -1.0000 0735156 1596362880.10 151.4129 60.0020 32.0000 1.9772 1.9789 395.3087 395.7183 0.0650 -1.0000 -1.0000 0735226 1596362880.20 151.4129 60.0020 32.0000 1.9778 1.9795 395.5009 395.9093 0.0648 -1.0000 -1.0000 0735286 1596362880.30 151.6803 60.0020 32.0000 1.9767 1.9784 395.8514 396.2608 0.0649 -1.0000 -1.0000 0735356 1596362880.40 151.6803 60.0020 32.0000 1.9762 1.9778 395.7913 396.1996 0.0648 -1.0000 -1.0000 0735426 1596362880.50 151.6803 60.0020 32.0000 1.9787 1.9804 395.5696 395.9793 0.0650 -1.0000 -1.0000 0735646 1596362880.60 151.6803 60.0020 32.0000 1.9780 1.9797 395.2832 395.6917 0.0648 -1.0000 -1.0000 0735716 1596362880.70 151.6803 60.0020 32.0000 1.9770 1.9787 395.3083 395.7167 0.0649 -1.0000 -1.0000 0735786 1596362880.80 151.5930 60.0020 32.0000 1.9744 1.9761 395.5364 395.9456 0.0649 -1.0000 -1.0000 0735846 1596362880.90 151.4427 60.0020 32.0000 1.9778 1.9795 395.5164 395.9257 0.0650 -1.0000 -1.0000 0735936 1596362881.00 151.4427 60.0020 32.0000 1.9790 1.9807 395.4154 395.8253 0.0651 -1.0000 -1.0000 0736005 1596362881.10 151.4427 60.0020 32.0000 1.9777 1.9794 395.4411 395.8512 0.0650 -1.0000 -1.0000 0736185 1596362881.20 151.4427 60.0020 32.0000 1.9762 1.9779 395.6677 396.0778 0.0650 -1.0000 -1.0000 0736265 1596362881.30 151.4427 60.0020 32.0000 1.9789 1.9806 395.6912 396.1010 0.0650 -1.0000 -1.0000 0736325 1596362881.40 151.7148 60.0020 32.0000 1.9785 1.9801 395.3656 395.7750 0.0649 -1.0000 -1.0000 0736385 1596362881.50 151.7148 60.0020 32.0000 1.9781 1.9798 395.5138 395.9227 0.0649 -1.0000 -1.0000 0736455 1596362881.60 151.7148 60.0020 32.0000 1.9759 1.9776 395.6544 396.0643 0.0650 -1.0000 -1.0000 0737095 1596362881.70 151.7148 60.0020 32.0000 1.9768 1.9784 395.8026 396.2122 0.0649 -1.0000 -1.0000 0737175 1596362881.80 151.7148 60.0020 32.0000 1.9776 1.9793 395.6573 396.0672 0.0650 -1.0000 -1.0000 0737245 1596362881.90 151.7148 60.0020 32.0000 1.9770 1.9787 395.2250 395.6339 0.0649 -1.0000 -1.0000 0737305 1596362882.00 151.3222 60.0020 32.0000 1.9762 1.9779 395.2029 395.6110 0.0647 -1.0000 -1.0000 0737375 1596362882.10 151.3222 60.0020 32.0000 1.9758 1.9775 395.4412 395.8498 0.0649 -1.0000 -1.0000 0737445 1596362882.20 151.3222 60.0020 32.0000 1.9755 1.9772 395.5711 395.9806 0.0649 -1.0000 -1.0000 0737505 1596362882.30 151.3222 60.0020 32.0000 1.9766 1.9783 395.5230 395.9323 0.0650 -1.0000 -1.0000 0737565 1596362882.40 151.3222 60.0020 32.0000 1.9772 1.9788 395.1843 395.5949 0.0651 -1.0000 -1.0000 0737645 1596362882.50 151.5415 60.0020 32.0000 1.9784 1.9801 395.3500 395.7590 0.0649 -1.0000 -1.0000 0737725 1596362882.60 151.5436 60.0020 32.0000 1.9776 1.9793 395.6841 396.0932 0.0649 -1.0000 -1.0000 0737785 1596362882.70 151.5436 60.0020 32.0000 1.9777 1.9794 395.9959 396.4056 0.0650 -1.0000 -1.0000 0737865 1596362882.80 151.5436 60.0020 32.0000 1.9764 1.9781 395.7886 396.1978 0.0648 -1.0000 -1.0000 0737925 1596362882.90 151.5436 60.0020 32.0000 1.9783 1.9799 395.5174 395.9269 0.0649 -1.0000 -1.0000 0737995 1596362883.00 151.5436 60.0020 32.0000 1.9783 1.9799 395.3406 395.7481 0.0646 -1.0000 -1.0000 0738055 1596362883.10 151.4452 60.0020 32.0000 1.9776 1.9793 395.6627 396.0715 0.0649 -1.0000 -1.0000 0738125 1596362883.20 151.4452 60.0020 32.0000 1.9760 1.9777 395.8169 396.2266 0.0649 -1.0000 -1.0000 0738205 1596362883.30 151.4452 60.0020 32.0000 1.9759 1.9776 395.5959 396.0050 0.0649 -1.0000 -1.0000 0738265 1596362883.40 151.4452 60.0020 32.0000 1.9779 1.9795 395.2596 395.6683 0.0648 -1.0000 -1.0000 0738325 1596362883.50 151.4452 60.0020 32.0000 1.9768 1.9785 395.6090 396.0173 0.0648 -1.0000 -1.0000 0738405 1596362883.60 151.4452 60.0020 32.0000 1.9759 1.9776 395.7596 396.1691 0.0650 -1.0000 -1.0000 0738474 1596362883.70 151.4529 60.0020 32.0000 1.9764 1.9781 395.7210 396.1309 0.0649 -1.0000 -1.0000 0738534 1596362883.80 151.4548 60.0020 32.0000 1.9786 1.9802 395.6589 396.0671 0.0648 -1.0000 -1.0000 0738604 1596362883.90 151.4548 60.0020 32.0000 1.9803 1.9820 395.5067 395.9168 0.0650 -1.0000 -1.0000 0738674 1596362884.00 151.4548 60.0020 32.0000 1.9790 1.9807 395.5344 395.9428 0.0649 -1.0000 -1.0000 0738734 1596362884.10 151.4548 60.0020 32.0000 1.9759 1.9775 395.6513 396.0610 0.0649 -1.0000 -1.0000 0739194 1596362884.20 151.4548 60.0020 32.0000 1.9753 1.9770 395.8574 396.2675 0.0650 -1.0000 -1.0000 0739254 1596362884.30 151.6867 60.0020 32.0000 1.9770 1.9787 395.9223 396.3324 0.0650 -1.0000 -1.0000 0739314 1596362884.40 151.6867 60.0020 32.0000 1.9769 1.9785 395.5609 395.9704 0.0649 -1.0000 -1.0000 0739394 1596362884.50 151.6867 60.0020 32.0000 1.9781 1.9798 395.4197 395.8288 0.0649 -1.0000 -1.0000 0739454 1596362884.60 151.6867 60.0020 32.0000 1.9762 1.9779 395.8128 396.2220 0.0648 -1.0000 -1.0000 0739674 1596362884.70 151.6867 60.0020 32.0000 1.9773 1.9790 395.8356 396.2445 0.0648 -1.0000 -1.0000 0739754 1596362884.80 151.5972 60.0014 32.0000 1.9801 1.9818 395.4993 395.9088 0.0650 -1.0000 -1.0000 0739814 1596362884.90 151.5164 60.0008 32.0000 1.9780 1.9797 395.4284 395.8377 0.0649 -1.0000 -1.0000 0739884 1596362885.00 151.5164 60.0008 32.0000 1.9759 1.9776 395.6370 396.0464 0.0649 -1.0000 -1.0000 0739954 1596362885.10 151.5164 60.0008 32.0000 1.9764 1.9781 395.7531 396.1623 0.0649 -1.0000 -1.0000 0740194 1596362885.20 151.5164 60.0008 32.0000 1.9775 1.9792 395.7003 396.1098 0.0649 -1.0000 -1.0000 0740273 1596362885.30 151.5164 60.0008 32.0000 1.9788 1.9804 395.5360 395.9442 0.0648 -1.0000 -1.0000 0740334 1596362885.40 151.6146 60.0008 32.0000 1.9782 1.9799 395.3975 395.8054 0.0647 -1.0000 -1.0000 0740394 1596362885.50 151.6146 60.0008 32.0000 1.9763 1.9780 395.7334 396.1435 0.0650 -1.0000 -1.0000 0740463 1596362885.60 151.6146 60.0008 32.0000 1.9763 1.9780 395.7122 396.1203 0.0647 -1.0000 -1.0000 0740533 1596362885.70 151.6146 60.0008 32.0000 1.9767 1.9784 395.7312 396.1404 0.0649 -1.0000 -1.0000 0740653 1596362885.80 151.6146 60.0008 32.0000 1.9777 1.9794 395.6129 396.0220 0.0649 -1.0000 -1.0000 0740733 1596362885.90 151.6146 60.0008 32.0000 1.9784 1.9801 395.2152 395.6241 0.0649 -1.0000 -1.0000 0740793 1596362886.00 151.3763 60.0008 32.0000 1.9770 1.9787 395.2912 395.7005 0.0649 -1.0000 -1.0000 0740853 1596362886.10 151.3763 60.0008 32.0000 1.9764 1.9781 395.6185 396.0269 0.0647 -1.0000 -1.0000 0740923 1596362886.20 151.3763 60.0008 32.0000 1.9759 1.9775 395.7672 396.1764 0.0649 -1.0000 -1.0000 0741403 1596362886.30 151.3763 60.0008 32.0000 1.9768 1.9784 395.5376 395.9462 0.0648 -1.0000 -1.0000 0741473 1596362886.40 151.3763 60.0008 32.0000 1.9782 1.9799 395.3064 395.7155 0.0649 -1.0000 -1.0000 0741543 1596362886.50 151.3765 60.0008 32.0000 1.9773 1.9790 395.3403 395.7488 0.0648 -1.0000 -1.0000 0741613 1596362886.60 151.3914 60.0008 32.0000 1.9769 1.9786 395.5605 395.9702 0.0650 -1.0000 -1.0000 0741673 1596362886.70 151.3914 60.0008 32.0000 1.9783 1.9800 395.3553 395.7649 0.0650 -1.0000 -1.0000 0741923 1596362886.80 151.3914 60.0008 32.0000 1.9770 1.9787 395.2684 395.6771 0.0649 -1.0000 -1.0000 0741983 1596362886.90 151.3914 60.0008 32.0000 1.9758 1.9775 395.6277 396.0369 0.0649 -1.0000 -1.0000 0742052 1596362887.00 151.3914 60.0008 32.0000 1.9762 1.9779 395.8770 396.2871 0.0650 -1.0000 -1.0000 0742113 1596362887.10 151.5107 60.0008 32.0000 1.9775 1.9792 395.6693 396.0789 0.0650 -1.0000 -1.0000 0742182 1596362887.20 151.5107 60.0008 32.0000 1.9785 1.9802 395.1965 395.6051 0.0649 -1.0000 -1.0000 0742262 1596362887.30 151.5107 60.0008 32.0000 1.9777 1.9794 395.4681 395.8771 0.0649 -1.0000 -1.0000 0742323 1596362887.40 151.5107 60.0008 32.0000 1.9759 1.9776 395.8175 396.2263 0.0647 -1.0000 -1.0000 0742382 1596362887.50 151.5107 60.0008 32.0000 1.9768 1.9785 395.8008 396.2086 0.0647 -1.0000 -1.0000 0742452 1596362887.60 151.5107 60.0008 32.0000 1.9757 1.9774 395.6588 396.0684 0.0650 -1.0000 -1.0000 0742522 1596362887.70 151.5328 60.0008 32.0000 1.9762 1.9779 395.4093 395.8191 0.0650 -1.0000 -1.0000 0742742 1596362887.80 151.5328 60.0008 32.0000 1.9765 1.9782 395.5464 395.9552 0.0649 -1.0000 -1.0000 0742812 1596362887.90 151.5328 60.0008 32.0000 1.9769 1.9786 395.8043 396.2142 0.0650 -1.0000 -1.0000 0742882 1596362888.00 151.5328 60.0008 32.0000 1.9751 1.9768 395.7590 396.1684 0.0649 -1.0000 -1.0000 0742942 1596362888.10 151.5328 60.0008 32.0000 1.9792 1.9809 395.5517 395.9614 0.0650 -1.0000 -1.0000 0743012 1596362888.20 151.8333 60.0008 32.0000 1.9783 1.9800 395.3230 395.7320 0.0649 -1.0000 -1.0000 0743412 1596362888.30 151.8333 60.0008 32.0000 1.9764 1.9781 395.2814 395.6903 0.0649 -1.0000 -1.0000 0743472 1596362888.40 151.8333 60.0008 32.0000 1.9751 1.9768 395.6954 396.1054 0.0650 -1.0000 -1.0000 0743552 1596362888.50 151.8333 60.0008 32.0000 1.9770 1.9787 395.7929 396.2032 0.0651 -1.0000 -1.0000 0743612 1596362888.60 151.8333 60.0008 32.0000 1.9785 1.9801 395.7472 396.1576 0.0651 -1.0000 -1.0000 0743682 1596362888.70 151.8333 60.0008 32.0000 1.9783 1.9800 395.3649 395.7745 0.0649 -1.0000 -1.0000 0743752 1596362888.80 151.7669 60.0008 32.0000 1.9758 1.9775 395.6951 396.1044 0.0649 -1.0000 -1.0000 0743812 1596362888.90 151.2452 60.0008 32.0000 1.9758 1.9774 395.9332 396.3432 0.0650 -1.0000 -1.0000 0743881 1596362889.00 151.2452 60.0008 32.0000 1.9763 1.9780 395.7767 396.1866 0.0650 -1.0000 -1.0000 0743952 1596362889.10 151.2452 60.0008 32.0000 1.9768 1.9785 395.3403 395.7497 0.0649 -1.0000 -1.0000 0744012 1596362889.20 151.2452 60.0008 32.0000 1.9766 1.9783 395.2865 395.6949 0.0648 -1.0000 -1.0000 0744661 1596362889.30 151.2452 60.0008 32.0000 1.9761 1.9778 395.4146 395.8238 0.0650 -1.0000 -1.0000 0744721 1596362889.40 151.5839 60.0008 32.0000 1.9758 1.9775 395.6777 396.0868 0.0649 -1.0000 -1.0000 0744821 1596362889.50 151.6462 60.0008 32.0000 1.9747 1.9764 395.7134 396.1228 0.0649 -1.0000 -1.0000 0744891 1596362889.60 151.6462 60.0008 32.0000 1.9770 1.9787 395.6722 396.0823 0.0650 -1.0000 -1.0000 0744951 1596362889.70 151.6462 60.0008 32.0000 1.9781 1.9798 395.5112 395.9202 0.0649 -1.0000 -1.0000 0745021 1596362889.80 151.6462 60.0008 32.0000 1.9785 1.9802 395.2777 395.6864 0.0648 -1.0000 -1.0000 0745091 1596362889.90 151.6462 60.0008 32.0000 1.9755 1.9772 395.6086 396.0177 0.0649 -1.0000 -1.0000 0745161 1596362890.00 151.5995 59.9999 32.0000 1.9753 1.9770 395.7284 396.1385 0.0649 -1.0000 -1.0000 0745221 1596362890.10 151.5995 59.9999 32.0000 1.9764 1.9781 395.7976 396.2076 0.0651 -1.0000 -1.0000 0745291 1596362890.20 151.5995 59.9999 32.0000 1.9780 1.9797 395.5594 395.9681 0.0648 -1.0000 -1.0000 0745361 1596362890.30 151.5995 59.9999 32.0000 1.9771 1.9787 395.4517 395.8600 0.0649 -1.0000 -1.0000 0745421 1596362890.40 151.5995 59.9999 32.0000 1.9780 1.9797 395.2366 395.6464 0.0650 -1.0000 -1.0000 0745491 1596362890.50 151.5995 59.9999 32.0000 1.9784 1.9801 395.6434 396.0526 0.0649 -1.0000 -1.0000 0745561 1596362890.60 151.5631 59.9999 32.0000 1.9756 1.9773 395.8006 396.2103 0.0649 -1.0000 -1.0000 0745621 1596362890.70 151.5275 59.9999 32.0000 1.9773 1.9790 395.7008 396.1122 0.0652 -1.0000 -1.0000 0745691 1596362890.80 151.5275 59.9999 32.0000 1.9778 1.9795 395.4214 395.8306 0.0650 -1.0000 -1.0000 0745921 1596362890.90 151.5275 59.9999 32.0000 1.9778 1.9795 395.2740 395.6831 0.0649 -1.0000 -1.0000 0746000 1596362891.00 151.5275 59.9999 32.0000 1.9757 1.9773 395.8647 396.2737 0.0649 -1.0000 -1.0000 0746060 1596362891.10 151.5275 59.9999 32.0000 1.9761 1.9778 395.8703 396.2800 0.0648 -1.0000 -1.0000 0746120 1596362891.20 151.5275 59.9999 32.0000 1.9770 1.9787 395.6842 396.0937 0.0650 -1.0000 -1.0000 0746200 1596362891.30 151.5275 59.9999 32.0000 1.9785 1.9801 395.3965 395.8062 0.0649 -1.0000 -1.0000 0746270 1596362891.40 151.5275 59.9999 32.0000 1.9780 1.9797 395.4251 395.8332 0.0647 -1.0000 -1.0000 0746330 1596362891.50 151.5275 59.9999 32.0000 1.9761 1.9778 395.7642 396.1724 0.0647 -1.0000 -1.0000 0746400 1596362891.60 151.5275 59.9999 32.0000 1.9770 1.9786 395.6940 396.1029 0.0648 -1.0000 -1.0000 0746460 1596362891.70 151.5850 59.9999 32.0000 1.9786 1.9803 395.5070 395.9154 0.0648 -1.0000 -1.0000 0746530 1596362891.80 151.6413 59.9999 32.0000 1.9778 1.9795 395.3968 395.8046 0.0647 -1.0000 -1.0000 0746910 1596362891.90 151.6413 59.9999 32.0000 1.9790 1.9807 395.6028 396.0118 0.0648 -1.0000 -1.0000 0746970 1596362892.00 151.6413 59.9999 32.0000 1.9764 1.9781 395.8584 396.2680 0.0650 -1.0000 -1.0000 0747070 1596362892.10 151.6413 59.9999 32.0000 1.9771 1.9788 395.4157 395.8245 0.0649 -1.0000 -1.0000 0747150 1596362892.20 151.6413 59.9999 32.0000 1.9773 1.9790 395.4518 395.8613 0.0650 -1.0000 -1.0000 0747210 1596362892.30 151.6413 59.9999 32.0000 1.9766 1.9783 395.6915 396.1010 0.0649 -1.0000 -1.0000 0747270 1596362892.40 151.6447 59.9999 32.0000 1.9748 1.9765 395.6402 396.0492 0.0649 -1.0000 -1.0000 0747350 1596362892.50 151.6447 59.9999 32.0000 1.9768 1.9785 395.2710 395.6795 0.0648 -1.0000 -1.0000 0747410 1596362892.60 151.6447 59.9999 32.0000 1.9788 1.9805 395.2949 395.7036 0.0649 -1.0000 -1.0000 0747470 1596362892.70 151.6447 59.9999 32.0000 1.9775 1.9792 395.5728 395.9816 0.0648 -1.0000 -1.0000 0747550 1596362892.80 151.6447 59.9999 32.0000 1.9752 1.9769 395.7268 396.1362 0.0649 -1.0000 -1.0000 0747900 1596362892.90 151.6191 59.9999 32.0000 1.9760 1.9777 395.8140 396.2240 0.0650 -1.0000 -1.0000 0747970 1596362893.00 151.4742 59.9999 32.0000 1.9769 1.9786 395.6444 396.0528 0.0648 -1.0000 -1.0000 0748040 1596362893.10 151.4742 59.9999 32.0000 1.9765 1.9782 395.3448 395.7543 0.0651 -1.0000 -1.0000 0748100 1596362893.20 151.4742 59.9999 32.0000 1.9768 1.9785 395.6744 396.0838 0.0649 -1.0000 -1.0000 0748169 1596362893.30 151.4742 59.9999 32.0000 1.9767 1.9784 395.8996 396.3093 0.0649 -1.0000 -1.0000 0748699 1596362893.40 151.4742 59.9999 32.0000 1.9762 1.9779 395.8200 396.2294 0.0649 -1.0000 -1.0000 0748759 1596362893.50 151.4471 59.9999 32.0000 1.9791 1.9808 395.3903 395.8007 0.0651 -1.0000 -1.0000 0748839 1596362893.60 151.4471 59.9999 32.0000 1.9780 1.9797 395.2285 395.6377 0.0650 -1.0000 -1.0000 0748899 1596362893.70 151.4471 59.9999 32.0000 1.9757 1.9774 395.4757 395.8853 0.0649 -1.0000 -1.0000 0748959 1596362893.80 151.4471 59.9999 32.0000 1.9753 1.9770 395.6931 396.1025 0.0649 -1.0000 -1.0000 0749039 1596362893.90 151.4471 59.9999 32.0000 1.9776 1.9792 395.7194 396.1284 0.0649 -1.0000 -1.0000 0749189 1596362894.00 151.4471 59.9999 32.0000 1.9781 1.9798 395.6686 396.0777 0.0649 -1.0000 -1.0000 0749249 1596362894.10 151.6264 59.9999 32.0000 1.9768 1.9785 395.4313 395.8404 0.0650 -1.0000 -1.0000 0749329 1596362894.20 151.6351 59.9999 32.0000 1.9789 1.9806 395.1953 395.6032 0.0647 -1.0000 -1.0000 0749389 1596362894.30 151.6351 59.9999 32.0000 1.9767 1.9784 395.6898 396.0984 0.0648 -1.0000 -1.0000 0749469 1596362894.40 151.6351 59.9999 32.0000 1.9770 1.9786 395.7730 396.1820 0.0648 -1.0000 -1.0000 0749659 1596362894.50 151.6351 59.9999 32.0000 1.9776 1.9793 395.3779 395.7867 0.0649 -1.0000 -1.0000 0749719 1596362894.60 151.6351 59.9999 32.0000 1.9767 1.9784 395.2257 395.6336 0.0647 -1.0000 -1.0000 0749779 1596362894.70 151.3553 59.9992 32.0000 1.9769 1.9786 395.7414 396.1501 0.0648 -1.0000 -1.0000 0749859 1596362894.80 151.3553 59.9992 32.0000 1.9761 1.9778 395.7425 396.1513 0.0648 -1.0000 -1.0000 0749919 1596362894.90 151.3553 59.9992 32.0000 1.9760 1.9777 395.8007 396.2108 0.0650 -1.0000 -1.0000 0750168 1596362895.00 151.3553 59.9992 32.0000 1.9779 1.9796 395.4398 395.8487 0.0649 -1.0000 -1.0000 0750228 1596362895.10 151.3553 59.9992 32.0000 1.9779 1.9796 395.3586 395.7659 0.0646 -1.0000 -1.0000 0750288 1596362895.20 151.3952 59.9992 32.0000 1.9786 1.9803 395.6558 396.0651 0.0650 -1.0000 -1.0000 0750368 1596362895.30 151.7877 59.9992 32.0000 1.9768 1.9785 395.8778 396.2875 0.0649 -1.0000 -1.0000 0750428 1596362895.40 151.7877 59.9992 32.0000 1.9768 1.9785 395.5014 395.9105 0.0649 -1.0000 -1.0000 0750668 1596362895.50 151.7877 59.9992 32.0000 1.9785 1.9802 395.3538 395.7636 0.0650 -1.0000 -1.0000 0750748 1596362895.60 151.7877 59.9992 32.0000 1.9777 1.9794 395.6571 396.0649 0.0645 -1.0000 -1.0000 0750808 1596362895.70 151.7877 59.9992 32.0000 1.9761 1.9777 396.0602 396.4704 0.0650 -1.0000 -1.0000 0750878 1596362895.80 151.3183 59.9992 32.0000 1.9788 1.9805 395.5737 395.9830 0.0649 -1.0000 -1.0000 0750958 1596362895.90 151.3183 59.9992 32.0000 1.9766 1.9783 395.4061 395.8151 0.0649 -1.0000 -1.0000 0751018 1596362896.00 151.3183 59.9992 32.0000 1.9761 1.9778 395.2915 395.7001 0.0649 -1.0000 -1.0000 0751078 1596362896.10 151.3183 59.9992 32.0000 1.9766 1.9782 395.5349 395.9442 0.0649 -1.0000 -1.0000 0751158 1596362896.20 151.3183 59.9992 32.0000 1.9757 1.9773 395.8075 396.2165 0.0648 -1.0000 -1.0000 0751218 1596362896.30 151.7893 59.9992 32.0000 1.9772 1.9789 395.7360 396.1447 0.0648 -1.0000 -1.0000 0751298 1596362896.40 151.7893 59.9992 32.0000 1.9778 1.9795 395.7662 396.1752 0.0648 -1.0000 -1.0000 0751688 1596362896.50 151.7893 59.9992 32.0000 1.9780 1.9797 395.6123 396.0210 0.0648 -1.0000 -1.0000 0751748 1596362896.60 151.7893 59.9992 32.0000 1.9775 1.9792 395.7350 396.1441 0.0648 -1.0000 -1.0000 0751808 1596362896.70 151.7893 59.9992 32.0000 1.9748 1.9765 395.6094 396.0184 0.0649 -1.0000 -1.0000 0751888 1596362896.80 151.7893 59.9992 32.0000 1.9767 1.9784 395.7220 396.1315 0.0649 -1.0000 -1.0000 0751948 1596362896.90 151.4348 59.9992 32.0000 1.9771 1.9787 395.5262 395.9358 0.0650 -1.0000 -1.0000 0752198 1596362897.00 151.4348 59.9992 32.0000 1.9770 1.9787 395.2998 395.7078 0.0647 -1.0000 -1.0000 0752268 1596362897.10 151.4348 59.9992 32.0000 1.9775 1.9791 395.4480 395.8549 0.0646 -1.0000 -1.0000 0752327 1596362897.20 151.4348 59.9992 32.0000 1.9757 1.9774 395.7889 396.1969 0.0647 -1.0000 -1.0000 0752397 1596362897.30 151.4348 59.9992 32.0000 1.9759 1.9776 395.6940 396.1046 0.0650 -1.0000 -1.0000 0752457 1596362897.40 151.4362 59.9992 32.0000 1.9775 1.9792 395.5914 396.0011 0.0650 -1.0000 -1.0000 0752528 1596362897.50 151.4363 59.9992 32.0000 1.9781 1.9798 395.1609 395.5708 0.0650 -1.0000 -1.0000 0752607 1596362897.60 151.4363 59.9992 32.0000 1.9768 1.9785 395.6591 396.0685 0.0649 -1.0000 -1.0000 0752667 1596362897.70 151.4363 59.9992 32.0000 1.9760 1.9777 395.8394 396.2480 0.0647 -1.0000 -1.0000 0752727 1596362897.80 151.4363 59.9992 32.0000 1.9775 1.9791 395.6999 396.1090 0.0649 -1.0000 -1.0000 0752797 1596362897.90 151.4363 59.9992 32.0000 1.9782 1.9799 395.4302 395.8388 0.0648 -1.0000 -1.0000 0752867 1596362898.00 151.4222 59.9992 32.0000 1.9773 1.9790 395.5600 395.9685 0.0648 -1.0000 -1.0000 0752927 1596362898.10 151.4222 59.9992 32.0000 1.9768 1.9785 395.9038 396.3140 0.0650 -1.0000 -1.0000 0752997 1596362898.20 151.4222 59.9992 32.0000 1.9763 1.9780 395.7281 396.1389 0.0651 -1.0000 -1.0000 0753057 1596362898.30 151.4222 59.9992 32.0000 1.9782 1.9798 395.3679 395.7767 0.0648 -1.0000 -1.0000 0753127 1596362898.40 151.4222 59.9992 32.0000 1.9766 1.9782 395.4613 395.8695 0.0647 -1.0000 -1.0000 0753197 1596362898.50 151.4378 59.9992 32.0000 1.9774 1.9791 395.6804 396.0887 0.0648 -1.0000 -1.0000 0753487 1596362898.60 151.4519 59.9992 32.0000 1.9752 1.9768 395.8096 396.2186 0.0648 -1.0000 -1.0000 0753547 1596362898.70 151.4519 59.9992 32.0000 1.9778 1.9795 395.3166 395.7265 0.0650 -1.0000 -1.0000 0753627 1596362898.80 151.4519 59.9992 32.0000 1.9777 1.9793 395.4569 395.8655 0.0648 -1.0000 -1.0000 0753687 1596362898.90 151.4519 59.9992 32.0000 1.9781 1.9798 395.8109 396.2199 0.0648 -1.0000 -1.0000 0753757 1596362899.00 151.4519 59.9992 32.0000 1.9776 1.9793 395.7377 396.1461 0.0647 -1.0000 -1.0000 0753987 1596362899.10 151.7709 59.9992 32.0000 1.9759 1.9776 395.6972 396.1059 0.0648 -1.0000 -1.0000 0754047 1596362899.20 151.7709 59.9992 32.0000 1.9775 1.9792 395.3404 395.7499 0.0650 -1.0000 -1.0000 0754117 1596362899.30 151.7709 59.9992 32.0000 1.9788 1.9805 395.3855 395.7950 0.0649 -1.0000 -1.0000 0754177 1596362899.40 151.7709 59.9992 32.0000 1.9768 1.9785 395.6591 396.0680 0.0649 -1.0000 -1.0000 0754247 1596362899.50 151.7709 59.9992 32.0000 1.9773 1.9789 395.8269 396.2376 0.0651 -1.0000 -1.0000 0754427 1596362899.60 151.7709 59.9992 32.0000 1.9764 1.9781 395.6122 396.0210 0.0647 -1.0000 -1.0000 0754486 1596362899.70 151.4052 59.9996 32.0000 1.9782 1.9799 395.1920 395.6003 0.0649 -1.0000 -1.0000 0754556 1596362899.80 151.4052 59.9996 32.0000 1.9765 1.9782 395.7580 396.1671 0.0649 -1.0000 -1.0000 0754627 1596362899.90 151.4052 59.9996 32.0000 1.9765 1.9782 395.8805 396.2905 0.0650 -1.0000 -1.0000 0754686 1596362900.00 151.4052 59.9996 32.0000 1.9773 1.9790 395.8903 396.3000 0.0649 -1.0000 -1.0000 0754926 1596362900.10 151.4052 59.9996 32.0000 1.9801 1.9818 395.7071 396.1171 0.0650 -1.0000 -1.0000 0755006 1596362900.20 151.4052 59.9996 32.0000 1.9803 1.9819 395.3910 395.8006 0.0650 -1.0000 -1.0000 0755066 1596362900.30 151.4368 59.9996 32.0000 1.9784 1.9801 395.6659 396.0755 0.0649 -1.0000 -1.0000 0755126 1596362900.40 151.6050 59.9996 32.0000 1.9764 1.9781 395.8191 396.2285 0.0649 -1.0000 -1.0000 0755196 1596362900.50 151.6050 59.9996 32.0000 1.9755 1.9772 395.7296 396.1384 0.0647 -1.0000 -1.0000 0755666 1596362900.60 151.6050 59.9996 32.0000 1.9785 1.9802 395.7057 396.1154 0.0649 -1.0000 -1.0000 0755726 1596362900.70 151.6050 59.9996 32.0000 1.9783 1.9800 395.4599 395.8681 0.0647 -1.0000 -1.0000 0755796 1596362900.80 151.6050 59.9996 32.0000 1.9773 1.9790 395.4913 395.8996 0.0648 -1.0000 -1.0000 0755856 1596362900.90 151.3069 59.9996 32.0000 1.9775 1.9792 395.9909 396.4001 0.0648 -1.0000 -1.0000 0755936 1596362901.00 151.3069 59.9996 32.0000 1.9776 1.9793 395.8484 396.2581 0.0650 -1.0000 -1.0000 0755996 1596362901.10 151.3069 59.9996 32.0000 1.9783 1.9800 395.5836 395.9925 0.0648 -1.0000 -1.0000 0756155 1596362901.20 151.3069 59.9996 32.0000 1.9770 1.9787 395.6656 396.0739 0.0649 -1.0000 -1.0000 0756236 1596362901.30 151.3069 59.9996 32.0000 1.9756 1.9773 396.0375 396.4480 0.0650 -1.0000 -1.0000 0756306 1596362901.40 151.3568 59.9996 32.0000 1.9778 1.9795 395.9221 396.3305 0.0647 -1.0000 -1.0000 0756365 1596362901.50 151.5822 59.9996 32.0000 1.9801 1.9818 395.8318 396.2409 0.0649 -1.0000 -1.0000 0756436 1596362901.60 151.5822 59.9996 32.0000 1.9797 1.9814 395.7391 396.1488 0.0650 -1.0000 -1.0000 0756675 1596362901.70 151.5822 59.9996 32.0000 1.9784 1.9801 395.8841 396.2926 0.0648 -1.0000 -1.0000 0756745 1596362901.80 151.5822 59.9996 32.0000 1.9754 1.9771 395.8911 396.3007 0.0649 -1.0000 -1.0000 0756815 1596362901.90 151.5822 59.9996 32.0000 1.9764 1.9781 395.9672 396.3765 0.0648 -1.0000 -1.0000 0756875 1596362902.00 151.2784 59.9996 32.0000 1.9771 1.9788 395.5499 395.9593 0.0649 -1.0000 -1.0000 0756935 1596362902.10 151.2784 59.9996 32.0000 1.9748 1.9765 395.6806 396.0890 0.0648 -1.0000 -1.0000 0757155 1596362902.20 151.2784 59.9996 32.0000 1.9759 1.9776 395.8900 396.2991 0.0648 -1.0000 -1.0000 0757215 1596362902.30 151.2784 59.9996 32.0000 1.9748 1.9765 395.8558 396.2656 0.0649 -1.0000 -1.0000 0757275 1596362902.40 151.2784 59.9996 32.0000 1.9759 1.9776 395.5513 395.9602 0.0649 -1.0000 -1.0000 0757355 1596362902.50 151.3878 59.9996 32.0000 1.9781 1.9798 395.4020 395.8102 0.0647 -1.0000 -1.0000 0757415 1596362902.60 151.4135 59.9996 32.0000 1.9768 1.9785 395.3835 395.7914 0.0648 -1.0000 -1.0000 0757655 1596362902.70 151.4135 59.9996 32.0000 1.9769 1.9786 395.6798 396.0892 0.0650 -1.0000 -1.0000 0757725 1596362902.80 151.4135 59.9996 32.0000 1.9762 1.9779 395.9042 396.3125 0.0647 -1.0000 -1.0000 0757795 1596362902.90 151.4135 59.9996 32.0000 1.9759 1.9776 395.8467 396.2551 0.0648 -1.0000 -1.0000 0757865 1596362903.00 151.4135 59.9996 32.0000 1.9770 1.9787 395.6466 396.0557 0.0649 -1.0000 -1.0000 0757925 1596362903.10 151.7340 59.9996 32.0000 1.9750 1.9767 395.8966 396.3071 0.0650 -1.0000 -1.0000 0758205 1596362903.20 151.7414 59.9996 32.0000 1.9746 1.9763 395.9428 396.3520 0.0649 -1.0000 -1.0000 0758275 1596362903.30 151.7414 59.9996 32.0000 1.9783 1.9800 395.9357 396.3453 0.0649 -1.0000 -1.0000 0758335 1596362903.40 151.7414 59.9996 32.0000 1.9776 1.9793 395.5596 395.9694 0.0649 -1.0000 -1.0000 0758405 1596362903.50 151.7414 59.9996 32.0000 1.9771 1.9788 395.4986 395.9080 0.0650 -1.0000 -1.0000 0758474 1596362903.60 151.7414 59.9996 32.0000 1.9768 1.9785 395.9823 396.3898 0.0646 -1.0000 -1.0000 0758535 1596362903.70 151.3811 59.9996 32.0000 1.9749 1.9766 395.8315 396.2399 0.0646 -1.0000 -1.0000 0758604 1596362903.80 151.3811 59.9996 32.0000 1.9770 1.9787 395.6571 396.0649 0.0647 -1.0000 -1.0000 0758674 1596362903.90 151.3811 59.9996 32.0000 1.9783 1.9800 395.2899 395.6997 0.0650 -1.0000 -1.0000 0758735 1596362904.00 151.3811 59.9996 32.0000 1.9749 1.9766 395.4293 395.8378 0.0647 -1.0000 -1.0000 0758804 1596362904.10 151.3811 59.9996 32.0000 1.9760 1.9776 395.5587 395.9672 0.0648 -1.0000 -1.0000 0759194 1596362904.20 151.6449 59.9996 32.0000 1.9767 1.9784 395.6538 396.0627 0.0649 -1.0000 -1.0000 0759264 1596362904.30 151.6726 59.9996 32.0000 1.9762 1.9779 395.3627 395.7715 0.0649 -1.0000 -1.0000 0759334 1596362904.40 151.6726 59.9996 32.0000 1.9774 1.9791 395.2729 395.6807 0.0647 -1.0000 -1.0000 0759404 1596362904.50 151.6726 59.9996 32.0000 1.9767 1.9784 395.6910 396.1007 0.0649 -1.0000 -1.0000 0759464 1596362904.60 151.6726 59.9996 32.0000 1.9760 1.9777 395.8625 396.2714 0.0648 -1.0000 -1.0000 0759524 1596362904.70 151.6606 59.9995 32.0000 1.9771 1.9788 395.8278 396.2366 0.0648 -1.0000 -1.0000 0759604 1596362904.80 151.4921 59.9979 32.0000 1.9783 1.9800 395.6481 396.0564 0.0648 -1.0000 -1.0000 0759664 1596362904.90 151.4921 59.9979 32.0000 1.9782 1.9799 395.4793 395.8886 0.0650 -1.0000 -1.0000 0759734 1596362905.00 151.4921 59.9979 32.0000 1.9786 1.9803 395.5565 395.9651 0.0649 -1.0000 -1.0000 0759804 1596362905.10 151.4921 59.9979 32.0000 1.9765 1.9782 395.7999 396.2099 0.0650 -1.0000 -1.0000 0759874 1596362905.20 151.4921 59.9979 32.0000 1.9763 1.9779 395.7861 396.1949 0.0648 -1.0000 -1.0000 0759974 1596362905.30 151.4489 59.9979 32.0000 1.9776 1.9793 395.2199 395.6284 0.0647 -1.0000 -1.0000 0800044 1596362905.40 151.4489 59.9979 32.0000 1.9751 1.9768 395.5206 395.9280 0.0647 -1.0000 -1.0000 0800104 1596362905.50 151.4489 59.9979 32.0000 1.9753 1.9770 395.6906 396.1005 0.0650 -1.0000 -1.0000 0800174 1596362905.60 151.4489 59.9979 32.0000 1.9765 1.9782 395.6607 396.0683 0.0646 -1.0000 -1.0000 0800234 1596362905.70 151.4489 59.9979 32.0000 1.9764 1.9781 395.4591 395.8680 0.0650 -1.0000 -1.0000 0800724 1596362905.80 151.4485 59.9979 32.0000 1.9773 1.9790 395.2885 395.6974 0.0649 -1.0000 -1.0000 0800793 1596362905.90 151.4289 59.9979 32.0000 1.9763 1.9780 395.3383 395.7463 0.0647 -1.0000 -1.0000 0800853 1596362906.00 151.4289 59.9979 32.0000 1.9762 1.9779 395.6716 396.0796 0.0647 -1.0000 -1.0000 0800913 1596362906.10 151.4289 59.9979 32.0000 1.9763 1.9780 395.8673 396.2762 0.0648 -1.0000 -1.0000 0800993 1596362906.20 151.4289 59.9979 32.0000 1.9761 1.9778 395.8300 396.2404 0.0651 -1.0000 -1.0000 0801233 1596362906.30 151.4289 59.9979 32.0000 1.9780 1.9797 395.7315 396.1402 0.0648 -1.0000 -1.0000 0801293 1596362906.40 151.4820 59.9979 32.0000 1.9777 1.9794 395.4401 395.8491 0.0649 -1.0000 -1.0000 0801363 1596362906.50 151.7500 59.9979 32.0000 1.9757 1.9774 395.6337 396.0429 0.0649 -1.0000 -1.0000 0801423 1596362906.60 151.7500 59.9979 32.0000 1.9761 1.9778 395.8584 396.2675 0.0648 -1.0000 -1.0000 0801493 1596362906.70 151.7500 59.9979 32.0000 1.9790 1.9807 395.7500 396.1585 0.0647 -1.0000 -1.0000 0802263 1596362906.80 151.7500 59.9979 32.0000 1.9799 1.9816 395.4770 395.8852 0.0648 -1.0000 -1.0000 0802333 1596362906.90 151.7500 59.9979 32.0000 1.9782 1.9798 395.5031 395.9117 0.0648 -1.0000 -1.0000 0802402 1596362907.00 151.5889 59.9979 32.0000 1.9756 1.9772 395.5898 395.9988 0.0649 -1.0000 -1.0000 0802462 1596362907.10 151.5889 59.9979 32.0000 1.9765 1.9782 395.6562 396.0651 0.0648 -1.0000 -1.0000 0802532 1596362907.20 151.5889 59.9979 32.0000 1.9772 1.9789 395.5613 395.9704 0.0649 -1.0000 -1.0000 0802612 1596362907.30 151.5889 59.9979 32.0000 1.9792 1.9808 395.3514 395.7607 0.0649 -1.0000 -1.0000 0802672 1596362907.40 151.5889 59.9979 32.0000 1.9784 1.9801 395.4677 395.8749 0.0647 -1.0000 -1.0000 0802732 1596362907.50 151.5889 59.9979 32.0000 1.9779 1.9795 395.8402 396.2501 0.0649 -1.0000 -1.0000 0802802 1596362907.60 151.5889 59.9979 32.0000 1.9783 1.9800 395.6455 396.0545 0.0648 -1.0000 -1.0000 0802872 1596362907.70 151.5886 59.9979 32.0000 1.9779 1.9796 395.1007 395.5087 0.0648 -1.0000 -1.0000 0802982 1596362907.80 151.5886 59.9979 32.0000 1.9759 1.9776 395.6125 396.0221 0.0650 -1.0000 -1.0000 0803052 1596362907.90 151.5886 59.9979 32.0000 1.9755 1.9772 395.8503 396.2595 0.0648 -1.0000 -1.0000 0803112 1596362908.00 151.5886 59.9979 32.0000 1.9755 1.9772 395.8255 396.2342 0.0648 -1.0000 -1.0000 0803172 1596362908.10 151.5886 59.9979 32.0000 1.9753 1.9769 395.7916 396.2007 0.0649 -1.0000 -1.0000 0803252 1596362908.20 151.4561 59.9979 32.0000 1.9776 1.9793 395.4093 395.8173 0.0647 -1.0000 -1.0000 0803312 1596362908.30 151.4200 59.9979 32.0000 1.9789 1.9806 395.2618 395.6692 0.0648 -1.0000 -1.0000 0803372 1596362908.40 151.4200 59.9979 32.0000 1.9772 1.9789 395.2904 395.6978 0.0646 -1.0000 -1.0000 0803452 1596362908.50 151.4200 59.9979 32.0000 1.9754 1.9770 395.4027 395.8117 0.0649 -1.0000 -1.0000 0803512 1596362908.60 151.4200 59.9979 32.0000 1.9760 1.9777 395.6655 396.0748 0.0648 -1.0000 -1.0000 0803572 1596362908.70 151.4200 59.9979 32.0000 1.9764 1.9781 395.6089 396.0174 0.0648 -1.0000 -1.0000 0804032 1596362908.80 151.4200 59.9979 32.0000 1.9764 1.9780 395.3449 395.7535 0.0647 -1.0000 -1.0000 0804092 1596362908.90 151.3503 59.9979 32.0000 1.9779 1.9796 395.3410 395.7483 0.0647 -1.0000 -1.0000 0804172 1596362909.00 151.3503 59.9979 32.0000 1.9770 1.9787 395.6154 396.0240 0.0648 -1.0000 -1.0000 0804232 1596362909.10 151.3503 59.9979 32.0000 1.9758 1.9775 395.7006 396.1099 0.0649 -1.0000 -1.0000 0804291 1596362909.20 151.3503 59.9979 32.0000 1.9768 1.9785 395.7669 396.1770 0.0650 -1.0000 -1.0000 0804461 1596362909.30 151.3503 59.9979 32.0000 1.9773 1.9790 395.2819 395.6908 0.0648 -1.0000 -1.0000 0804521 1596362909.40 151.7458 59.9979 32.0000 1.9773 1.9790 395.3341 395.7426 0.0649 -1.0000 -1.0000 0804581 1596362909.50 151.7458 59.9979 32.0000 1.9779 1.9795 395.8885 396.2980 0.0649 -1.0000 -1.0000 0804651 1596362909.60 151.7458 59.9979 32.0000 1.9787 1.9804 395.8760 396.2855 0.0649 -1.0000 -1.0000 0804721 1596362909.70 151.7458 59.9979 32.0000 1.9777 1.9794 395.4073 395.8152 0.0646 -1.0000 -1.0000 0804781 1596362909.80 151.7458 59.9979 32.0000 1.9773 1.9790 395.4927 395.9014 0.0648 -1.0000 -1.0000 0805181 1596362909.90 151.7458 59.9979 32.0000 1.9774 1.9791 395.7809 396.1897 0.0648 -1.0000 -1.0000 0805251 1596362910.00 151.7458 59.9979 32.0000 1.9767 1.9784 395.7340 396.1426 0.0648 -1.0000 -1.0000 0805311 1596362910.10 151.2942 59.9990 32.0000 1.9777 1.9793 395.5309 395.9387 0.0647 -1.0000 -1.0000 0805381 1596362910.20 151.2942 59.9990 32.0000 1.9776 1.9793 395.5687 395.9761 0.0646 -1.0000 -1.0000 0805451 1596362910.30 151.2942 59.9990 32.0000 1.9776 1.9792 395.3095 395.7179 0.0648 -1.0000 -1.0000 0805541 1596362910.40 151.2942 59.9990 32.0000 1.9777 1.9794 395.6535 396.0623 0.0648 -1.0000 -1.0000 0805621 1596362910.50 151.2942 59.9990 32.0000 1.9780 1.9797 395.8734 396.2833 0.0650 -1.0000 -1.0000 0805681 1596362910.60 151.2942 59.9990 32.0000 1.9768 1.9785 396.0850 396.4946 0.0649 -1.0000 -1.0000 0805741 1596362910.70 151.6073 59.9990 32.0000 1.9765 1.9781 395.7813 396.1904 0.0648 -1.0000 -1.0000 0805811 1596362910.80 151.6511 59.9990 32.0000 1.9793 1.9809 395.5522 395.9599 0.0646 -1.0000 -1.0000 0806080 1596362910.90 151.6511 59.9990 32.0000 1.9800 1.9817 395.5306 395.9389 0.0648 -1.0000 -1.0000 0806150 1596362911.00 151.6511 59.9990 32.0000 1.9781 1.9798 395.7262 396.1354 0.0649 -1.0000 -1.0000 0806221 1596362911.10 151.6511 59.9990 32.0000 1.9771 1.9788 395.8757 396.2848 0.0648 -1.0000 -1.0000 0806280 1596362911.20 151.6346 59.9990 32.0000 1.9766 1.9782 395.8553 396.2638 0.0647 -1.0000 -1.0000 0806350 1596362911.30 151.5188 59.9990 32.0000 1.9781 1.9798 395.8638 396.2716 0.0646 -1.0000 -1.0000 0806420 1596362911.40 151.5188 59.9990 32.0000 1.9797 1.9814 395.4874 395.8964 0.0649 -1.0000 -1.0000 0806520 1596362911.50 151.5188 59.9990 32.0000 1.9787 1.9804 395.5937 396.0031 0.0650 -1.0000 -1.0000 0806590 1596362911.60 151.5188 59.9990 32.0000 1.9759 1.9776 395.9946 396.4037 0.0647 -1.0000 -1.0000 0806660 1596362911.70 151.5188 59.9990 32.0000 1.9760 1.9776 395.8124 396.2199 0.0647 -1.0000 -1.0000 0806720 1596362911.80 151.5310 59.9990 32.0000 1.9770 1.9787 395.7107 396.1200 0.0650 -1.0000 -1.0000 0806790 1596362911.90 151.5614 59.9990 32.0000 1.9786 1.9803 395.4142 395.8234 0.0649 -1.0000 -1.0000 0806860 1596362912.00 151.5614 59.9990 32.0000 1.9778 1.9794 395.3748 395.7829 0.0647 -1.0000 -1.0000 0806920 1596362912.10 151.5614 59.9990 32.0000 1.9762 1.9779 395.6460 396.0546 0.0649 -1.0000 -1.0000 0806990 1596362912.20 151.5614 59.9990 32.0000 1.9764 1.9780 395.9252 396.3341 0.0648 -1.0000 -1.0000 0807050 1596362912.30 151.5614 59.9990 32.0000 1.9777 1.9794 395.7292 396.1370 0.0646 -1.0000 -1.0000 0807190 1596362912.40 151.5432 59.9990 32.0000 1.9777 1.9794 395.3915 395.8010 0.0649 -1.0000 -1.0000 0807260 1596362912.50 151.5432 59.9990 32.0000 1.9796 1.9813 395.3806 395.7892 0.0648 -1.0000 -1.0000 0807330 1596362912.60 151.5432 59.9990 32.0000 1.9762 1.9779 395.7767 396.1859 0.0649 -1.0000 -1.0000 0807400 1596362912.70 151.5432 59.9990 32.0000 1.9757 1.9774 395.9332 396.3415 0.0647 -1.0000 -1.0000 0807470 1596362912.80 151.5432 59.9990 32.0000 1.9760 1.9777 395.8943 396.3030 0.0649 -1.0000 -1.0000 0807950 1596362912.90 151.5432 59.9990 32.0000 1.9775 1.9791 395.4757 395.8848 0.0649 -1.0000 -1.0000 0808020 1596362913.00 151.5378 59.9990 32.0000 1.9780 1.9797 395.4069 395.8159 0.0648 -1.0000 -1.0000 0808090 1596362913.10 151.5378 59.9990 32.0000 1.9787 1.9804 395.5757 395.9851 0.0650 -1.0000 -1.0000 0808150 1596362913.20 151.5378 59.9990 32.0000 1.9773 1.9790 395.7764 396.1839 0.0646 -1.0000 -1.0000 0808229 1596362913.30 151.5378 59.9990 32.0000 1.9766 1.9783 395.9187 396.3274 0.0648 -1.0000 -1.0000 0808300 1596362913.40 151.5378 59.9990 32.0000 1.9788 1.9805 395.9180 396.3274 0.0649 -1.0000 -1.0000 0808479 1596362913.50 151.5378 59.9990 32.0000 1.9777 1.9794 395.6899 396.0982 0.0648 -1.0000 -1.0000 0808559 1596362913.60 151.5964 59.9990 32.0000 1.9811 1.9828 395.6562 396.0650 0.0648 -1.0000 -1.0000 0808619 1596362913.70 151.5964 59.9990 32.0000 1.9784 1.9800 395.7393 396.1488 0.0649 -1.0000 -1.0000 0808679 1596362913.80 151.5964 59.9990 32.0000 1.9763 1.9780 395.9756 396.3845 0.0648 -1.0000 -1.0000 0808769 1596362913.90 151.5964 59.9990 32.0000 1.9771 1.9788 396.0601 396.4696 0.0649 -1.0000 -1.0000 0808999 1596362914.00 151.5964 59.9990 32.0000 1.9789 1.9806 395.4800 395.8890 0.0648 -1.0000 -1.0000 0809059 1596362914.10 151.5093 59.9990 32.0000 1.9803 1.9820 395.5313 395.9392 0.0647 -1.0000 -1.0000 0809129 1596362914.20 151.5069 59.9990 32.0000 1.9791 1.9808 395.8845 396.2929 0.0647 -1.0000 -1.0000 0809199 1596362914.30 151.5069 59.9990 32.0000 1.9786 1.9803 396.0963 396.5049 0.0647 -1.0000 -1.0000 0809259 1596362914.40 151.5069 59.9990 32.0000 1.9792 1.9809 395.9550 396.3637 0.0648 -1.0000 -1.0000 0809959 1596362914.50 151.5069 59.9990 32.0000 1.9796 1.9813 395.3952 395.8031 0.0647 -1.0000 -1.0000 0810029 1596362914.60 151.5069 59.9990 32.0000 1.9769 1.9786 395.7766 396.1846 0.0647 -1.0000 -1.0000 0810089 1596362914.70 151.6381 59.9969 32.0000 1.9777 1.9794 396.0571 396.4668 0.0650 -1.0000 -1.0000 0810159 1596362914.80 151.6381 59.9969 32.0000 1.9774 1.9791 395.8693 396.2765 0.0646 -1.0000 -1.0000 0810219 1596362914.90 151.6381 59.9969 32.0000 1.9790 1.9807 395.6394 396.0482 0.0649 -1.0000 -1.0000 0810299 1596362915.00 151.6381 59.9969 32.0000 1.9779 1.9796 395.5616 395.9684 0.0646 -1.0000 -1.0000 0810359 1596362915.10 151.6381 59.9969 32.0000 1.9758 1.9775 395.9698 396.3782 0.0647 -1.0000 -1.0000 0810419 1596362915.20 151.6381 59.9969 32.0000 1.9781 1.9798 395.8271 396.2352 0.0647 -1.0000 -1.0000 0810499 1596362915.30 151.3660 59.9969 32.0000 1.9780 1.9797 395.8507 396.2584 0.0646 -1.0000 -1.0000 0810559 1596362915.40 151.3660 59.9969 32.0000 1.9787 1.9804 395.6636 396.0719 0.0647 -1.0000 -1.0000 0810629 1596362915.50 151.3660 59.9969 32.0000 1.9778 1.9795 395.8180 396.2266 0.0648 -1.0000 -1.0000 0810699 1596362915.60 151.3660 59.9969 32.0000 1.9761 1.9777 395.9981 396.4052 0.0646 -1.0000 -1.0000 0810758 1596362915.70 151.3660 59.9969 32.0000 1.9782 1.9799 396.0836 396.4918 0.0646 -1.0000 -1.0000 0810829 1596362915.80 151.3631 59.9969 32.0000 1.9815 1.9832 395.6972 396.1053 0.0647 -1.0000 -1.0000 0810898 1596362915.90 151.3355 59.9969 32.0000 1.9804 1.9821 395.6080 396.0163 0.0647 -1.0000 -1.0000 0810968 1596362916.00 151.3355 59.9969 32.0000 1.9782 1.9799 395.8735 396.2823 0.0648 -1.0000 -1.0000 0811038 1596362916.10 151.3355 59.9969 32.0000 1.9760 1.9777 395.9494 396.3586 0.0649 -1.0000 -1.0000 0811108 1596362916.20 151.3355 59.9969 32.0000 1.9789 1.9805 395.6025 396.0115 0.0648 -1.0000 -1.0000 0811178 1596362916.30 151.3355 59.9969 32.0000 1.9783 1.9800 395.5175 395.9265 0.0649 -1.0000 -1.0000 0811238 1596362916.40 151.3355 59.9969 32.0000 1.9778 1.9795 395.4805 395.8893 0.0648 -1.0000 -1.0000 0811308 1596362916.50 151.3654 59.9969 32.0000 1.9770 1.9787 395.8879 396.2970 0.0648 -1.0000 -1.0000 0811368 1596362916.60 151.3795 59.9969 32.0000 1.9765 1.9782 396.0205 396.4287 0.0646 -1.0000 -1.0000 0811438 1596362916.70 151.3795 59.9969 32.0000 1.9774 1.9791 395.9456 396.3540 0.0648 -1.0000 -1.0000 0811508 1596362916.80 151.3795 59.9969 32.0000 1.9780 1.9797 395.9065 396.3163 0.0649 -1.0000 -1.0000 0811578 1596362916.90 151.3795 59.9969 32.0000 1.9787 1.9804 395.5563 395.9650 0.0648 -1.0000 -1.0000 0812008 1596362917.00 151.3795 59.9969 32.0000 1.9776 1.9793 395.4625 395.8710 0.0648 -1.0000 -1.0000 0812078 1596362917.10 151.6202 59.9969 32.0000 1.9767 1.9783 395.9465 396.3550 0.0647 -1.0000 -1.0000 0812148 1596362917.20 151.6202 59.9969 32.0000 1.9770 1.9786 396.0826 396.4908 0.0647 -1.0000 -1.0000 0812218 1596362917.30 151.6202 59.9969 32.0000 1.9792 1.9809 395.7052 396.1141 0.0649 -1.0000 -1.0000 0812288 1596362917.40 151.6202 59.9969 32.0000 1.9785 1.9802 395.6359 396.0448 0.0648 -1.0000 -1.0000 0812348 1596362917.50 151.6202 59.9969 32.0000 1.9769 1.9786 395.7727 396.1807 0.0647 -1.0000 -1.0000 0812488 1596362917.60 151.3744 59.9969 32.0000 1.9761 1.9778 395.9813 396.3899 0.0647 -1.0000 -1.0000 0812548 1596362917.70 151.2381 59.9969 32.0000 1.9783 1.9800 395.8756 396.2842 0.0647 -1.0000 -1.0000 0812617 1596362917.80 151.2381 59.9969 32.0000 1.9778 1.9795 395.5268 395.9347 0.0647 -1.0000 -1.0000 0812687 1596362917.90 151.2381 59.9969 32.0000 1.9771 1.9788 395.8225 396.2316 0.0649 -1.0000 -1.0000 0812747 1596362918.00 151.2381 59.9969 32.0000 1.9775 1.9791 396.1597 396.5685 0.0647 -1.0000 -1.0000 0812927 1596362918.10 151.2381 59.9969 32.0000 1.9784 1.9801 396.1809 396.5892 0.0646 -1.0000 -1.0000 0813007 1596362918.20 151.5225 59.9969 32.0000 1.9768 1.9785 396.0591 396.4680 0.0648 -1.0000 -1.0000 0813067 1596362918.30 151.5225 59.9969 32.0000 1.9785 1.9802 395.8025 396.2120 0.0649 -1.0000 -1.0000 0813127 1596362918.40 151.5225 59.9969 32.0000 1.9773 1.9790 396.0693 396.4782 0.0648 -1.0000 -1.0000 0813207 1596362918.50 151.5225 59.9969 32.0000 1.9767 1.9784 396.1588 396.5678 0.0648 -1.0000 -1.0000 0813927 1596362918.60 151.5225 59.9969 32.0000 1.9753 1.9770 395.9359 396.3437 0.0647 -1.0000 -1.0000 0814037 1596362918.70 151.5070 59.9969 32.0000 1.9787 1.9804 395.8471 396.2565 0.0649 -1.0000 -1.0000 0814117 1596362918.80 151.5013 59.9969 32.0000 1.9785 1.9802 395.5075 395.9151 0.0646 -1.0000 -1.0000 0814177 1596362918.90 151.5013 59.9969 32.0000 1.9798 1.9814 395.5883 395.9961 0.0646 -1.0000 -1.0000 0814257 1596362919.00 151.5013 59.9969 32.0000 1.9787 1.9804 395.8899 396.2983 0.0648 -1.0000 -1.0000 0814327 1596362919.10 151.5013 59.9969 32.0000 1.9781 1.9798 396.3348 396.7443 0.0648 -1.0000 -1.0000 0814387 1596362919.20 151.5013 59.9969 32.0000 1.9788 1.9804 396.0315 396.4402 0.0648 -1.0000 -1.0000 0814457 1596362919.30 151.5013 59.9969 32.0000 1.9800 1.9817 395.6206 396.0287 0.0647 -1.0000 -1.0000 0814516 1596362919.40 151.6732 59.9969 32.0000 1.9790 1.9807 395.7347 396.1430 0.0647 -1.0000 -1.0000 0814576 1596362919.50 151.6732 59.9969 32.0000 1.9773 1.9790 396.0868 396.4958 0.0648 -1.0000 -1.0000 0814696 1596362919.60 151.6732 59.9969 32.0000 1.9779 1.9796 395.8716 396.2797 0.0647 -1.0000 -1.0000 0814766 1596362919.70 151.6732 59.9969 32.0000 1.9791 1.9808 395.4931 395.9014 0.0646 -1.0000 -1.0000 0814827 1596362919.80 151.6732 59.9969 32.0000 1.9775 1.9792 395.5483 395.9570 0.0650 -1.0000 -1.0000 0814896 1596362919.90 151.5950 59.9973 32.0000 1.9762 1.9779 395.9779 396.3859 0.0647 -1.0000 -1.0000 0814956 1596362920.00 151.2238 59.9978 32.0000 1.9758 1.9775 395.9270 396.3357 0.0648 -1.0000 -1.0000 0815026 1596362920.10 151.2238 59.9978 32.0000 1.9772 1.9789 395.8309 396.2399 0.0648 -1.0000 -1.0000 0815096 1596362920.20 151.2238 59.9978 32.0000 1.9776 1.9793 395.3933 395.8013 0.0647 -1.0000 -1.0000 0815156 1596362920.30 151.2238 59.9978 32.0000 1.9777 1.9794 395.4209 395.8293 0.0649 -1.0000 -1.0000 0815226 1596362920.40 151.2238 59.9978 32.0000 1.9767 1.9784 395.5190 395.9272 0.0648 -1.0000 -1.0000 0815296 1596362920.50 151.2238 59.9978 32.0000 1.9752 1.9769 395.6188 396.0275 0.0648 -1.0000 -1.0000 0815726 1596362920.60 151.2238 59.9978 32.0000 1.9775 1.9792 395.5357 395.9437 0.0647 -1.0000 -1.0000 0815786 1596362920.70 151.2238 59.9978 32.0000 1.9776 1.9793 395.2540 395.6620 0.0647 -1.0000 -1.0000 0815866 1596362920.80 151.2238 59.9978 32.0000 1.9762 1.9779 395.3805 395.7883 0.0648 -1.0000 -1.0000 0815926 1596362920.90 151.2238 59.9978 32.0000 1.9756 1.9772 395.7625 396.1715 0.0648 -1.0000 -1.0000 0816006 1596362921.00 151.5541 59.9978 32.0000 1.9762 1.9779 395.7156 396.1237 0.0647 -1.0000 -1.0000 0816176 1596362921.10 151.6889 59.9978 32.0000 1.9781 1.9798 395.5534 395.9625 0.0649 -1.0000 -1.0000 0816246 1596362921.20 151.6889 59.9978 32.0000 1.9798 1.9815 395.5197 395.9285 0.0648 -1.0000 -1.0000 0816316 1596362921.30 151.6889 59.9978 32.0000 1.9777 1.9794 395.9317 396.3408 0.0648 -1.0000 -1.0000 0816385 1596362921.40 151.6889 59.9978 32.0000 1.9775 1.9792 395.8685 396.2770 0.0647 -1.0000 -1.0000 0816446 1596362921.50 151.6889 59.9978 32.0000 1.9770 1.9786 395.7144 396.1223 0.0647 -1.0000 -1.0000 0816696 1596362921.60 151.6889 59.9978 32.0000 1.9784 1.9800 395.4464 395.8535 0.0646 -1.0000 -1.0000 0816766 1596362921.70 151.6889 59.9978 32.0000 1.9754 1.9771 395.8650 396.2730 0.0647 -1.0000 -1.0000 0816826 1596362921.80 151.2728 59.9978 32.0000 1.9765 1.9782 395.7833 396.1927 0.0649 -1.0000 -1.0000 0816895 1596362921.90 151.2728 59.9978 32.0000 1.9759 1.9775 395.5365 395.9446 0.0648 -1.0000 -1.0000 0816955 1596362922.00 151.2728 59.9978 32.0000 1.9776 1.9793 395.3917 395.8004 0.0648 -1.0000 -1.0000 0817026 1596362922.10 151.2728 59.9978 32.0000 1.9763 1.9780 395.5859 395.9941 0.0647 -1.0000 -1.0000 0817095 1596362922.20 151.2728 59.9978 32.0000 1.9754 1.9771 395.7161 396.1236 0.0646 -1.0000 -1.0000 0817155 1596362922.30 151.4681 59.9978 32.0000 1.9768 1.9785 395.8579 396.2670 0.0649 -1.0000 -1.0000 0817215 1596362922.40 151.4681 59.9978 32.0000 1.9783 1.9800 395.5559 395.9645 0.0649 -1.0000 -1.0000 0817295 1596362922.50 151.4681 59.9978 32.0000 1.9767 1.9784 395.4070 395.8160 0.0648 -1.0000 -1.0000 0817355 1596362922.60 151.4681 59.9978 32.0000 1.9768 1.9785 395.3027 395.7100 0.0647 -1.0000 -1.0000 0817765 1596362922.70 151.4681 59.9978 32.0000 1.9779 1.9795 395.4821 395.8907 0.0648 -1.0000 -1.0000 0817835 1596362922.80 151.5410 59.9978 32.0000 1.9792 1.9809 395.6734 396.0821 0.0648 -1.0000 -1.0000 0817905 1596362922.90 151.5703 59.9978 32.0000 1.9792 1.9808 395.3016 395.7103 0.0649 -1.0000 -1.0000 0817975 1596362923.00 151.5703 59.9978 32.0000 1.9772 1.9789 395.4536 395.8609 0.0647 -1.0000 -1.0000 0818035 1596362923.10 151.5703 59.9978 32.0000 1.9764 1.9781 395.7857 396.1949 0.0648 -1.0000 -1.0000 0818435 1596362923.20 151.5703 59.9978 32.0000 1.9781 1.9797 395.4782 395.8864 0.0648 -1.0000 -1.0000 0818505 1596362923.30 151.5703 59.9978 32.0000 1.9779 1.9796 395.4882 395.8966 0.0648 -1.0000 -1.0000 0818565 1596362923.40 151.5898 59.9978 32.0000 1.9754 1.9771 395.3810 395.7899 0.0649 -1.0000 -1.0000 0818625 1596362923.50 151.5976 59.9978 32.0000 1.9753 1.9770 395.6741 396.0835 0.0649 -1.0000 -1.0000 0818705 1596362923.60 151.5976 59.9978 32.0000 1.9740 1.9757 395.6306 396.0396 0.0649 -1.0000 -1.0000 0818965 1596362923.70 151.5976 59.9978 32.0000 1.9758 1.9775 395.7420 396.1510 0.0648 -1.0000 -1.0000 0819025 1596362923.80 151.5976 59.9978 32.0000 1.9768 1.9785 395.6033 396.0112 0.0647 -1.0000 -1.0000 0819095 1596362923.90 151.5976 59.9978 32.0000 1.9765 1.9782 395.3013 395.7096 0.0648 -1.0000 -1.0000 0819154 1596362924.00 151.3280 59.9978 32.0000 1.9775 1.9792 395.5835 395.9917 0.0647 -1.0000 -1.0000 0819225 1596362924.10 151.3280 59.9978 32.0000 1.9770 1.9787 395.6867 396.0940 0.0647 -1.0000 -1.0000 0819454 1596362924.20 151.3280 59.9978 32.0000 1.9767 1.9784 395.8970 396.3053 0.0647 -1.0000 -1.0000 0819524 1596362924.30 151.3280 59.9978 32.0000 1.9780 1.9797 395.6784 396.0871 0.0648 -1.0000 -1.0000 0819584 1596362924.40 151.3280 59.9978 32.0000 1.9781 1.9798 395.3818 395.7897 0.0648 -1.0000 -1.0000 0819654 1596362924.50 151.4163 59.9978 32.0000 1.9784 1.9800 395.1395 395.5487 0.0650 -1.0000 -1.0000 0819724 1596362924.60 151.6989 59.9978 32.0000 1.9787 1.9804 395.7597 396.1682 0.0647 -1.0000 -1.0000 0819954 1596362924.70 151.6989 59.9978 32.0000 1.9773 1.9790 395.8401 396.2493 0.0650 -1.0000 -1.0000 0820024 1596362924.80 151.6989 59.9978 32.0000 1.9783 1.9800 395.8510 396.2595 0.0647 -1.0000 -1.0000 0820084 1596362924.90 151.6989 59.9978 32.0000 1.9778 1.9795 395.6680 396.0758 0.0647 -1.0000 -1.0000 0820164 1596362925.00 151.6989 59.9978 32.0000 1.9782 1.9799 395.5809 395.9893 0.0648 -1.0000 -1.0000 0820224 1596362925.10 151.3894 59.9981 32.0000 1.9754 1.9771 395.6758 396.0849 0.0648 -1.0000 -1.0000 0820534 1596362925.20 151.3894 59.9981 32.0000 1.9748 1.9765 395.7813 396.1893 0.0647 -1.0000 -1.0000 0820604 1596362925.30 151.3894 59.9981 32.0000 1.9768 1.9785 395.5732 395.9817 0.0648 -1.0000 -1.0000 0820664 1596362925.40 151.3894 59.9981 32.0000 1.9780 1.9797 395.2547 395.6632 0.0649 -1.0000 -1.0000 0820734 1596362925.50 151.3894 59.9981 32.0000 1.9781 1.9798 395.3448 395.7541 0.0649 -1.0000 -1.0000 0820804 1596362925.60 151.5622 59.9981 32.0000 1.9770 1.9787 395.5919 395.9999 0.0647 -1.0000 -1.0000 0820864 1596362925.70 151.6618 59.9981 32.0000 1.9768 1.9785 395.8661 396.2751 0.0648 -1.0000 -1.0000 0820934 1596362925.80 151.6618 59.9981 32.0000 1.9768 1.9784 395.6827 396.0924 0.0650 -1.0000 -1.0000 0821064 1596362925.90 151.6618 59.9981 32.0000 1.9779 1.9796 395.5817 395.9901 0.0648 -1.0000 -1.0000 0821134 1596362926.00 151.6618 59.9981 32.0000 1.9775 1.9792 395.4923 395.9003 0.0647 -1.0000 -1.0000 0821194 1596362926.10 151.6618 59.9981 32.0000 1.9765 1.9782 395.8855 396.2935 0.0646 -1.0000 -1.0000 0821263 1596362926.20 151.3187 59.9981 32.0000 1.9759 1.9776 395.8476 396.2545 0.0646 -1.0000 -1.0000 0821334 1596362926.30 151.3187 59.9981 32.0000 1.9774 1.9791 395.4880 395.8961 0.0647 -1.0000 -1.0000 0821393 1596362926.40 151.3187 59.9981 32.0000 1.9764 1.9781 395.5884 395.9964 0.0648 -1.0000 -1.0000 0821463 1596362926.50 151.3187 59.9981 32.0000 1.9755 1.9772 395.7522 396.1617 0.0649 -1.0000 -1.0000 0821524 1596362926.60 151.3187 59.9981 32.0000 1.9753 1.9769 395.7413 396.1495 0.0647 -1.0000 -1.0000 0821593 1596362926.70 151.3341 59.9981 32.0000 1.9777 1.9794 395.6363 396.0450 0.0647 -1.0000 -1.0000 0822223 1596362926.80 151.3341 59.9981 32.0000 1.9783 1.9800 395.2732 395.6806 0.0647 -1.0000 -1.0000 0822293 1596362926.90 151.3341 59.9981 32.0000 1.9770 1.9787 395.3569 395.7664 0.0650 -1.0000 -1.0000 0822373 1596362927.00 151.3341 59.9981 32.0000 1.9760 1.9776 395.5588 395.9676 0.0649 -1.0000 -1.0000 0822433 1596362927.10 151.3341 59.9981 32.0000 1.9759 1.9776 395.6357 396.0445 0.0648 -1.0000 -1.0000 0822503 1596362927.20 151.3341 59.9981 32.0000 1.9777 1.9794 395.5591 395.9679 0.0648 -1.0000 -1.0000 0822573 1596362927.30 151.5192 59.9981 32.0000 1.9789 1.9806 395.3530 395.7609 0.0648 -1.0000 -1.0000 0822643 1596362927.40 151.5755 59.9981 32.0000 1.9786 1.9803 395.3853 395.7935 0.0647 -1.0000 -1.0000 0822703 1596362927.50 151.5755 59.9981 32.0000 1.9757 1.9773 395.6420 396.0495 0.0646 -1.0000 -1.0000 0822773 1596362927.60 151.5755 59.9981 32.0000 1.9766 1.9783 395.7240 396.1319 0.0647 -1.0000 -1.0000 0822843 1596362927.70 151.5755 59.9981 32.0000 1.9755 1.9772 395.7282 396.1381 0.0650 -1.0000 -1.0000 0822903 1596362927.80 151.5755 59.9981 32.0000 1.9783 1.9800 395.6672 396.0759 0.0648 -1.0000 -1.0000 0822973 1596362927.90 151.5755 59.9981 32.0000 1.9791 1.9808 395.3414 395.7506 0.0650 -1.0000 -1.0000 0823033 1596362928.00 151.6851 59.9981 32.0000 1.9781 1.9797 395.5511 395.9596 0.0648 -1.0000 -1.0000 0823093 1596362928.10 151.6851 59.9981 32.0000 1.9757 1.9774 395.7225 396.1314 0.0648 -1.0000 -1.0000 0823172 1596362928.20 151.6851 59.9981 32.0000 1.9767 1.9784 395.7873 396.1961 0.0648 -1.0000 -1.0000 0823702 1596362928.30 151.6851 59.9981 32.0000 1.9791 1.9808 395.5616 395.9699 0.0647 -1.0000 -1.0000 0823762 1596362928.40 151.6851 59.9981 32.0000 1.9771 1.9788 395.3600 395.7674 0.0647 -1.0000 -1.0000 0823842 1596362928.50 151.6851 59.9981 32.0000 1.9772 1.9789 395.6910 396.1002 0.0649 -1.0000 -1.0000 0823902 1596362928.60 151.6851 59.9981 32.0000 1.9758 1.9775 395.8503 396.2586 0.0647 -1.0000 -1.0000 0823962 1596362928.70 151.6851 59.9981 32.0000 1.9761 1.9777 395.7928 396.2017 0.0649 -1.0000 -1.0000 0824042 1596362928.80 151.6851 59.9981 32.0000 1.9771 1.9788 395.4442 395.8521 0.0647 -1.0000 -1.0000 0824102 1596362928.90 151.6851 59.9981 32.0000 1.9807 1.9824 395.4815 395.8893 0.0647 -1.0000 -1.0000 0824172 1596362929.00 151.6851 59.9981 32.0000 1.9773 1.9790 395.4487 395.8573 0.0648 -1.0000 -1.0000 0824232 1596362929.10 151.6851 59.9981 32.0000 1.9771 1.9788 395.6749 396.0826 0.0647 -1.0000 -1.0000 0824302 1596362929.20 151.4055 59.9981 32.0000 1.9755 1.9772 395.8902 396.2991 0.0648 -1.0000 -1.0000 0824432 1596362929.30 151.4055 59.9981 32.0000 1.9760 1.9777 395.4322 395.8397 0.0646 -1.0000 -1.0000 0824502 1596362929.40 151.4055 59.9981 32.0000 1.9771 1.9788 395.1475 395.5552 0.0647 -1.0000 -1.0000 0824562 1596362929.50 151.4055 59.9981 32.0000 1.9776 1.9793 395.6911 396.0997 0.0648 -1.0000 -1.0000 0824632 1596362929.60 151.4055 59.9981 32.0000 1.9772 1.9789 395.7998 396.2090 0.0648 -1.0000 -1.0000 0824692 1596362929.70 151.4055 59.9981 32.0000 1.9775 1.9792 395.7740 396.1820 0.0647 -1.0000 -1.0000 0824762 1596362929.80 151.7278 59.9987 32.0000 1.9765 1.9782 395.4247 395.8333 0.0649 -1.0000 -1.0000 0824832 1596362929.90 151.7278 59.9987 32.0000 1.9782 1.9799 395.2720 395.6798 0.0647 -1.0000 -1.0000 0824902 1596362930.00 151.7278 59.9987 32.0000 1.9781 1.9798 395.5271 395.9348 0.0646 -1.0000 -1.0000 0824962 1596362930.10 151.7278 59.9987 32.0000 1.9768 1.9785 395.8536 396.2633 0.0649 -1.0000 -1.0000 0825032 1596362930.20 151.7278 59.9987 32.0000 1.9755 1.9772 396.0290 396.4375 0.0647 -1.0000 -1.0000 0825101 1596362930.30 151.5903 59.9987 32.0000 1.9767 1.9783 395.7315 396.1410 0.0650 -1.0000 -1.0000 0825161 1596362930.40 151.5903 59.9987 32.0000 1.9778 1.9795 395.6770 396.0856 0.0648 -1.0000 -1.0000 0825232 1596362930.50 151.5903 59.9987 32.0000 1.9774 1.9791 395.8944 396.3032 0.0647 -1.0000 -1.0000 0825302 1596362930.60 151.5903 59.9987 32.0000 1.9772 1.9789 396.0253 396.4340 0.0648 -1.0000 -1.0000 0825391 1596362930.70 151.5903 59.9987 32.0000 1.9786 1.9803 395.7127 396.1218 0.0650 -1.0000 -1.0000 0825471 1596362930.80 151.5903 59.9987 32.0000 1.9777 1.9794 395.3791 395.7880 0.0649 -1.0000 -1.0000 0825531 1596362930.90 151.7171 59.9987 32.0000 1.9773 1.9790 395.4505 395.8587 0.0647 -1.0000 -1.0000 0825601 1596362931.00 151.7171 59.9987 32.0000 1.9763 1.9780 395.6962 396.1037 0.0646 -1.0000 -1.0000 0825671 1596362931.10 151.7171 59.9987 32.0000 1.9772 1.9789 395.7621 396.1697 0.0646 -1.0000 -1.0000 0825731 1596362931.20 151.7171 59.9987 32.0000 1.9779 1.9796 395.7932 396.2019 0.0648 -1.0000 -1.0000 0825801 1596362931.30 151.7171 59.9987 32.0000 1.9786 1.9803 395.5046 395.9130 0.0647 -1.0000 -1.0000 0826481 1596362931.40 151.5811 59.9987 32.0000 1.9794 1.9811 395.3024 395.7103 0.0648 -1.0000 -1.0000 0826551 1596362931.50 151.5176 59.9987 32.0000 1.9770 1.9787 395.8747 396.2831 0.0648 -1.0000 -1.0000 0826621 1596362931.60 151.5176 59.9987 32.0000 1.9782 1.9799 395.8386 396.2479 0.0649 -1.0000 -1.0000 0826681 1596362931.70 151.5176 59.9987 32.0000 1.9788 1.9804 395.7693 396.1784 0.0648 -1.0000 -1.0000 0826761 1596362931.80 151.5176 59.9987 32.0000 1.9797 1.9814 395.3262 395.7347 0.0648 -1.0000 -1.0000 0826831 1596362931.90 151.5176 59.9987 32.0000 1.9790 1.9807 395.6895 396.0978 0.0648 -1.0000 -1.0000 0826890 1596362932.00 151.5372 59.9987 32.0000 1.9767 1.9784 395.8181 396.2269 0.0648 -1.0000 -1.0000 0826950 1596362932.10 151.5372 59.9987 32.0000 1.9772 1.9789 395.9093 396.3178 0.0647 -1.0000 -1.0000 0827031 1596362932.20 151.5372 59.9987 32.0000 1.9784 1.9801 395.6784 396.0870 0.0648 -1.0000 -1.0000 0827101 1596362932.30 151.5372 59.9987 32.0000 1.9787 1.9804 395.5857 395.9930 0.0647 -1.0000 -1.0000 0827221 1596362932.40 151.5372 59.9987 32.0000 1.9772 1.9789 395.4585 395.8664 0.0647 -1.0000 -1.0000 0827290 1596362932.50 151.5836 59.9987 32.0000 1.9782 1.9799 395.7050 396.1121 0.0646 -1.0000 -1.0000 0827360 1596362932.60 151.5836 59.9987 32.0000 1.9762 1.9779 395.8800 396.2880 0.0647 -1.0000 -1.0000 0827420 1596362932.70 151.5836 59.9987 32.0000 1.9765 1.9782 395.7367 396.1459 0.0649 -1.0000 -1.0000 0827490 1596362932.80 151.5836 59.9987 32.0000 1.9777 1.9793 395.7133 396.1222 0.0648 -1.0000 -1.0000 0827970 1596362932.90 151.5836 59.9987 32.0000 1.9769 1.9786 395.5336 395.9415 0.0647 -1.0000 -1.0000 0828040 1596362933.00 151.5836 59.9987 32.0000 1.9768 1.9785 395.8233 396.2317 0.0647 -1.0000 -1.0000 0828100 1596362933.10 151.3417 59.9987 32.0000 1.9772 1.9788 396.0305 396.4387 0.0647 -1.0000 -1.0000 0828190 1596362933.20 151.3417 59.9987 32.0000 1.9754 1.9771 395.9172 396.3255 0.0647 -1.0000 -1.0000 0828260 1596362933.30 151.3417 59.9987 32.0000 1.9772 1.9789 395.5787 395.9865 0.0647 -1.0000 -1.0000 0828430 1596362933.40 151.3417 59.9987 32.0000 1.9799 1.9816 395.4307 395.8384 0.0648 -1.0000 -1.0000 0828500 1596362933.50 151.3417 59.9987 32.0000 1.9777 1.9794 395.7159 396.1249 0.0648 -1.0000 -1.0000 0828570 1596362933.60 151.4552 59.9987 32.0000 1.9775 1.9792 396.0335 396.4418 0.0647 -1.0000 -1.0000 0828630 1596362933.70 151.4552 59.9987 32.0000 1.9780 1.9797 395.6627 396.0706 0.0647 -1.0000 -1.0000 0828690 1596362933.80 151.4552 59.9987 32.0000 1.9772 1.9789 395.4412 395.8495 0.0648 -1.0000 -1.0000 0828990 1596362933.90 151.4552 59.9987 32.0000 1.9762 1.9779 395.4831 395.8906 0.0646 -1.0000 -1.0000 0829050 1596362934.00 151.4552 59.9987 32.0000 1.9756 1.9773 395.6331 396.0412 0.0648 -1.0000 -1.0000 0829120 1596362934.10 151.4552 59.9987 32.0000 1.9757 1.9774 395.8621 396.2698 0.0646 -1.0000 -1.0000 0829190 1596362934.20 151.4329 59.9987 32.0000 1.9769 1.9786 395.8045 396.2124 0.0647 -1.0000 -1.0000 0829249 1596362934.30 151.4329 59.9987 32.0000 1.9783 1.9800 395.7873 396.1967 0.0650 -1.0000 -1.0000 0829320 1596362934.40 151.4329 59.9987 32.0000 1.9766 1.9783 395.3352 395.7435 0.0648 -1.0000 -1.0000 0829709 1596362934.50 151.4329 59.9987 32.0000 1.9770 1.9786 395.4494 395.8577 0.0648 -1.0000 -1.0000 0829769 1596362934.60 151.4329 59.9987 32.0000 1.9774 1.9791 395.8152 396.2243 0.0648 -1.0000 -1.0000 0829829 1596362934.70 151.4672 59.9999 32.0000 1.9781 1.9798 395.8440 396.2521 0.0647 -1.0000 -1.0000 0829909 1596362934.80 151.4850 60.0005 32.0000 1.9801 1.9818 395.4606 395.8680 0.0647 -1.0000 -1.0000 0829969 1596362934.90 151.4850 60.0005 32.0000 1.9795 1.9812 395.6725 396.0807 0.0647 -1.0000 -1.0000 0830209 1596362935.00 151.4850 60.0005 32.0000 1.9754 1.9771 395.6867 396.0947 0.0647 -1.0000 -1.0000 0830269 1596362935.10 151.4850 60.0005 32.0000 1.9768 1.9785 395.8126 396.2207 0.0647 -1.0000 -1.0000 0830329 1596362935.20 151.4850 60.0005 32.0000 1.9766 1.9783 395.8127 396.2221 0.0649 -1.0000 -1.0000 0830409 1596362935.30 151.4850 60.0005 32.0000 1.9781 1.9797 395.6512 396.0599 0.0648 -1.0000 -1.0000 0830469 1596362935.40 151.4850 60.0005 32.0000 1.9775 1.9792 395.5874 395.9953 0.0647 -1.0000 -1.0000 0830529 1596362935.50 151.5309 60.0005 32.0000 1.9759 1.9775 395.8925 396.3011 0.0648 -1.0000 -1.0000 0830599 1596362935.60 151.6228 60.0005 32.0000 1.9781 1.9798 395.5380 395.9465 0.0647 -1.0000 -1.0000 0830669 1596362935.70 151.6228 60.0005 32.0000 1.9790 1.9807 395.4433 395.8508 0.0647 -1.0000 -1.0000 0830729 1596362935.80 151.6228 60.0005 32.0000 1.9787 1.9804 395.6745 396.0821 0.0647 -1.0000 -1.0000 0830799 1596362935.90 151.6609 60.0005 32.0000 1.9790 1.9807 395.8321 396.2414 0.0648 -1.0000 -1.0000 0830979 1596362936.00 151.6609 60.0005 32.0000 1.9798 1.9815 395.5908 395.9994 0.0648 -1.0000 -1.0000 0831039 1596362936.10 151.6609 60.0005 32.0000 1.9801 1.9818 395.7331 396.1418 0.0648 -1.0000 -1.0000 0831109 1596362936.20 151.6609 60.0005 32.0000 1.9782 1.9798 395.9524 396.3611 0.0647 -1.0000 -1.0000 0831179 1596362936.30 151.6609 60.0005 32.0000 1.9785 1.9802 395.9104 396.3185 0.0647 -1.0000 -1.0000 0831239 1596362936.40 151.4840 60.0005 32.0000 1.9764 1.9781 395.5773 395.9850 0.0647 -1.0000 -1.0000 0831489 1596362936.50 151.4840 60.0005 32.0000 1.9771 1.9788 395.3172 395.7252 0.0647 -1.0000 -1.0000 0831549 1596362936.60 151.4840 60.0005 32.0000 1.9767 1.9784 395.4550 395.8624 0.0646 -1.0000 -1.0000 0831619 1596362936.70 151.4840 60.0005 32.0000 1.9756 1.9773 395.8005 396.2092 0.0647 -1.0000 -1.0000 0831688 1596362936.80 151.4840 60.0005 32.0000 1.9770 1.9786 395.8938 396.3028 0.0649 -1.0000 -1.0000 0831758 1596362936.90 151.4840 60.0005 32.0000 1.9764 1.9781 395.7804 396.1883 0.0647 -1.0000 -1.0000 0831998 1596362937.00 151.4840 60.0005 32.0000 1.9781 1.9798 395.3739 395.7815 0.0645 -1.0000 -1.0000 0832058 1596362937.10 151.4835 60.0005 32.0000 1.9765 1.9781 395.2068 395.6134 0.0647 -1.0000 -1.0000 0832128 1596362937.20 151.4561 60.0005 32.0000 1.9760 1.9777 395.4497 395.8570 0.0646 -1.0000 -1.0000 0832198 1596362937.30 151.4561 60.0005 32.0000 1.9762 1.9778 395.8332 396.2406 0.0646 -1.0000 -1.0000 0832258 1596362937.40 151.4561 60.0005 32.0000 1.9760 1.9777 395.8134 396.2223 0.0649 -1.0000 -1.0000 0832498 1596362937.50 151.4561 60.0005 32.0000 1.9780 1.9797 395.7343 396.1436 0.0648 -1.0000 -1.0000 0832568 1596362937.60 151.5453 60.0005 32.0000 1.9783 1.9799 395.3913 395.7993 0.0648 -1.0000 -1.0000 0832638 1596362937.70 151.5696 60.0005 32.0000 1.9789 1.9806 395.4867 395.8947 0.0647 -1.0000 -1.0000 0832698 1596362937.80 151.5696 60.0005 32.0000 1.9770 1.9787 395.8449 396.2536 0.0648 -1.0000 -1.0000 0832768 1596362937.90 151.5696 60.0005 32.0000 1.9756 1.9773 395.8229 396.2318 0.0648 -1.0000 -1.0000 0833478 1596362938.00 151.5696 60.0005 32.0000 1.9766 1.9783 395.7347 396.1435 0.0649 -1.0000 -1.0000 0833548 1596362938.10 151.5696 60.0005 32.0000 1.9779 1.9796 395.4062 395.8148 0.0646 -1.0000 -1.0000 0833628 1596362938.20 151.5740 60.0005 32.0000 1.9766 1.9783 395.6445 396.0518 0.0647 -1.0000 -1.0000 0833688 1596362938.30 151.5740 60.0005 32.0000 1.9758 1.9775 395.8064 396.2145 0.0647 -1.0000 -1.0000 0833748 1596362938.40 151.5740 60.0005 32.0000 1.9765 1.9782 395.7212 396.1290 0.0647 -1.0000 -1.0000 0833828 1596362938.50 151.5740 60.0005 32.0000 1.9771 1.9787 395.6674 396.0761 0.0648 -1.0000 -1.0000 0833887 1596362938.60 151.5740 60.0005 32.0000 1.9772 1.9789 395.4952 395.9030 0.0647 -1.0000 -1.0000 0833948 1596362938.70 151.3763 60.0005 32.0000 1.9778 1.9794 395.3330 395.7406 0.0647 -1.0000 -1.0000 0834027 1596362938.80 151.3763 60.0005 32.0000 1.9761 1.9778 395.7812 396.1891 0.0647 -1.0000 -1.0000 0834087 1596362938.90 151.3763 60.0005 32.0000 1.9760 1.9777 395.9108 396.3197 0.0648 -1.0000 -1.0000 0834697 1596362939.00 151.3763 60.0005 32.0000 1.9774 1.9791 395.8017 396.2099 0.0647 -1.0000 -1.0000 0834777 1596362939.10 151.3763 60.0005 32.0000 1.9792 1.9809 395.6072 396.0151 0.0647 -1.0000 -1.0000 0834867 1596362939.20 151.3763 60.0005 32.0000 1.9776 1.9793 395.9706 396.3784 0.0646 -1.0000 -1.0000 0834937 1596362939.30 151.3010 60.0005 32.0000 1.9776 1.9793 396.1089 396.5179 0.0648 -1.0000 -1.0000 0834997 1596362939.40 151.2708 60.0005 32.0000 1.9795 1.9812 395.8676 396.2769 0.0648 -1.0000 -1.0000 0835067 1596362939.50 151.2708 60.0005 32.0000 1.9807 1.9824 395.8101 396.2194 0.0650 -1.0000 -1.0000 0835137 1596362939.60 151.2708 60.0005 32.0000 1.9765 1.9782 396.2395 396.6485 0.0647 -1.0000 -1.0000 0835197 1596362939.70 151.2708 60.0005 32.0000 1.9754 1.9770 395.9451 396.3536 0.0647 -1.0000 -1.0000 0835257 1596362939.80 151.2708 60.0005 32.0000 1.9775 1.9791 395.7952 396.2036 0.0647 -1.0000 -1.0000 0835337 1596362939.90 151.5775 59.9998 32.0000 1.9780 1.9797 395.5548 395.9631 0.0647 -1.0000 -1.0000 0835407 1596362940.00 151.6677 59.9995 32.0000 1.9772 1.9789 395.4727 395.8802 0.0647 -1.0000 -1.0000 0835477 1596362940.10 151.6677 59.9995 32.0000 1.9750 1.9767 395.7015 396.1086 0.0645 -1.0000 -1.0000 0835547 1596362940.20 151.6677 59.9995 32.0000 1.9765 1.9782 395.8971 396.3059 0.0648 -1.0000 -1.0000 0835607 1596362940.30 151.6677 59.9995 32.0000 1.9776 1.9793 395.5743 395.9827 0.0647 -1.0000 -1.0000 0835677 1596362940.40 151.6677 59.9995 32.0000 1.9787 1.9803 395.3525 395.7603 0.0647 -1.0000 -1.0000 0835747 1596362940.50 151.6656 59.9995 32.0000 1.9766 1.9782 395.6093 396.0176 0.0648 -1.0000 -1.0000 0835807 1596362940.60 151.6190 59.9995 32.0000 1.9746 1.9763 395.6675 396.0760 0.0648 -1.0000 -1.0000 0835866 1596362940.70 151.6190 59.9995 32.0000 1.9769 1.9786 395.9406 396.3486 0.0647 -1.0000 -1.0000 0835946 1596362940.80 151.6190 59.9995 32.0000 1.9775 1.9792 395.7410 396.1500 0.0648 -1.0000 -1.0000 0836007 1596362940.90 151.6190 59.9995 32.0000 1.9758 1.9775 395.4555 395.8652 0.0651 -1.0000 -1.0000 0836076 1596362941.00 151.6190 59.9995 32.0000 1.9758 1.9775 395.4791 395.8861 0.0646 -1.0000 -1.0000 0836206 1596362941.10 151.6190 59.9995 32.0000 1.9762 1.9779 395.7149 396.1233 0.0647 -1.0000 -1.0000 0836266 1596362941.20 151.6190 59.9995 32.0000 1.9757 1.9774 396.0467 396.4557 0.0648 -1.0000 -1.0000 0836336 1596362941.30 151.6190 59.9995 32.0000 1.9777 1.9793 395.7266 396.1337 0.0646 -1.0000 -1.0000 0836396 1596362941.40 151.6190 59.9995 32.0000 1.9751 1.9768 395.6154 396.0242 0.0648 -1.0000 -1.0000 0836466 1596362941.50 151.6190 59.9995 32.0000 1.9755 1.9772 395.7786 396.1861 0.0645 -1.0000 -1.0000 0836736 1596362941.60 151.6190 59.9995 32.0000 1.9753 1.9770 395.9138 396.3217 0.0647 -1.0000 -1.0000 0836796 1596362941.70 151.6190 59.9995 32.0000 1.9759 1.9776 395.6273 396.0353 0.0647 -1.0000 -1.0000 0836866 1596362941.80 151.6312 59.9995 32.0000 1.9766 1.9783 395.5577 395.9662 0.0648 -1.0000 -1.0000 0836936 1596362941.90 151.6312 59.9995 32.0000 1.9792 1.9809 395.4414 395.8484 0.0645 -1.0000 -1.0000 0836996 1596362942.00 151.6312 59.9995 32.0000 1.9771 1.9788 395.4252 395.8339 0.0649 -1.0000 -1.0000 0837246 1596362942.10 151.6312 59.9995 32.0000 1.9765 1.9782 395.8112 396.2191 0.0647 -1.0000 -1.0000 0837316 1596362942.20 151.6312 59.9995 32.0000 1.9750 1.9767 395.9025 396.3105 0.0647 -1.0000 -1.0000 0837386 1596362942.30 151.5449 59.9995 32.0000 1.9756 1.9773 395.8828 396.2903 0.0647 -1.0000 -1.0000 0837446 1596362942.40 151.4758 59.9995 32.0000 1.9779 1.9796 395.6536 396.0621 0.0647 -1.0000 -1.0000 0837526 1596362942.50 151.4758 59.9995 32.0000 1.9787 1.9803 395.5399 395.9480 0.0648 -1.0000 -1.0000 0837696 1596362942.60 151.4758 59.9995 32.0000 1.9771 1.9787 395.8875 396.2951 0.0646 -1.0000 -1.0000 0837756 1596362942.70 151.4758 59.9995 32.0000 1.9772 1.9789 395.9901 396.3985 0.0647 -1.0000 -1.0000 0837826 1596362942.80 151.4758 59.9995 32.0000 1.9788 1.9804 395.5673 395.9751 0.0646 -1.0000 -1.0000 0837895 1596362942.90 151.4902 59.9995 32.0000 1.9788 1.9805 395.5594 395.9665 0.0645 -1.0000 -1.0000 0837965 1596362943.00 151.5302 59.9995 32.0000 1.9782 1.9798 395.8792 396.2866 0.0647 -1.0000 -1.0000 0838295 1596362943.10 151.5302 59.9995 32.0000 1.9759 1.9776 395.7578 396.1663 0.0647 -1.0000 -1.0000 0838355 1596362943.20 151.5302 59.9995 32.0000 1.9760 1.9776 395.5386 395.9452 0.0645 -1.0000 -1.0000 0838435 1596362943.30 151.5302 59.9995 32.0000 1.9788 1.9805 395.4864 395.8939 0.0647 -1.0000 -1.0000 0838495 1596362943.40 151.5302 59.9995 32.0000 1.9787 1.9804 395.4652 395.8733 0.0647 -1.0000 -1.0000 0838555 1596362943.50 151.5302 59.9995 32.0000 1.9762 1.9778 395.6710 396.0786 0.0646 -1.0000 -1.0000 0838625 1596362943.60 151.6714 59.9995 32.0000 1.9772 1.9789 395.7087 396.1162 0.0647 -1.0000 -1.0000 0838775 1596362943.70 151.6714 59.9995 32.0000 1.9772 1.9789 395.5248 395.9320 0.0646 -1.0000 -1.0000 0838845 1596362943.80 151.6714 59.9995 32.0000 1.9786 1.9803 395.3651 395.7724 0.0646 -1.0000 -1.0000 0838915 1596362943.90 151.6714 59.9995 32.0000 1.9779 1.9795 395.6971 396.1052 0.0648 -1.0000 -1.0000 0838975 1596362944.00 151.6714 59.9995 32.0000 1.9754 1.9771 395.8516 396.2602 0.0647 -1.0000 -1.0000 0839045 1596362944.10 151.6714 59.9995 32.0000 1.9754 1.9771 395.8759 396.2836 0.0646 -1.0000 -1.0000 0839115 1596362944.20 151.5790 59.9995 32.0000 1.9759 1.9776 395.7943 396.2030 0.0648 -1.0000 -1.0000 0839175 1596362944.30 151.5790 59.9995 32.0000 1.9771 1.9788 395.2927 395.7008 0.0647 -1.0000 -1.0000 0839245 1596362944.40 151.5790 59.9995 32.0000 1.9767 1.9783 395.2868 395.6940 0.0646 -1.0000 -1.0000 0839315 1596362944.50 151.5790 59.9995 32.0000 1.9762 1.9779 395.5883 395.9963 0.0648 -1.0000 -1.0000 0839375 1596362944.60 151.5790 59.9995 32.0000 1.9740 1.9757 395.7277 396.1362 0.0647 -1.0000 -1.0000 0839445 1596362944.70 151.5727 59.9995 32.0000 1.9766 1.9783 395.4844 395.8921 0.0647 -1.0000 -1.0000 0839525 1596362944.80 151.3595 59.9998 32.0000 1.9768 1.9785 395.2904 395.6986 0.0648 -1.0000 -1.0000 0839585 1596362944.90 151.3595 59.9998 32.0000 1.9770 1.9787 395.4307 395.8381 0.0646 -1.0000 -1.0000 0839655 1596362945.00 151.3595 59.9998 32.0000 1.9756 1.9772 395.8038 396.2107 0.0645 -1.0000 -1.0000 0839725 1596362945.10 151.3595 59.9998 32.0000 1.9745 1.9761 395.9266 396.3345 0.0647 -1.0000 -1.0000 0839954 1596362945.20 151.3595 59.9998 32.0000 1.9782 1.9799 395.8808 396.2895 0.0647 -1.0000 -1.0000 0840034 1596362945.30 151.5520 59.9998 32.0000 1.9798 1.9815 395.4196 395.8270 0.0647 -1.0000 -1.0000 0840094 1596362945.40 151.5520 59.9998 32.0000 1.9770 1.9787 395.3979 395.8056 0.0647 -1.0000 -1.0000 0840154 1596362945.50 151.5520 59.9998 32.0000 1.9764 1.9780 395.7018 396.1098 0.0647 -1.0000 -1.0000 0840234 1596362945.60 151.5520 59.9998 32.0000 1.9758 1.9775 395.7603 396.1683 0.0646 -1.0000 -1.0000 0840724 1596362945.70 151.5520 59.9998 32.0000 1.9746 1.9763 395.6046 396.0117 0.0646 -1.0000 -1.0000 0840784 1596362945.80 151.5156 59.9998 32.0000 1.9771 1.9788 395.4360 395.8440 0.0647 -1.0000 -1.0000 0840864 1596362945.90 151.4945 59.9998 32.0000 1.9754 1.9771 395.2509 395.6586 0.0648 -1.0000 -1.0000 0840924 1596362946.00 151.4945 59.9998 32.0000 1.9775 1.9791 395.3715 395.7795 0.0647 -1.0000 -1.0000 0840984 1596362946.10 151.4945 59.9998 32.0000 1.9769 1.9786 395.6368 396.0446 0.0647 -1.0000 -1.0000 0841234 1596362946.20 151.4945 59.9998 32.0000 1.9755 1.9772 395.8138 396.2227 0.0648 -1.0000 -1.0000 0841314 1596362946.30 151.4945 59.9998 32.0000 1.9767 1.9784 395.7091 396.1168 0.0647 -1.0000 -1.0000 0841374 1596362946.40 151.3762 59.9998 32.0000 1.9786 1.9803 395.6079 396.0165 0.0648 -1.0000 -1.0000 0841444 1596362946.50 151.3762 59.9998 32.0000 1.9770 1.9787 395.5583 395.9662 0.0647 -1.0000 -1.0000 0841504 1596362946.60 151.3762 59.9998 32.0000 1.9756 1.9772 395.7002 396.1069 0.0646 -1.0000 -1.0000 0841684 1596362946.70 151.3762 59.9998 32.0000 1.9751 1.9768 395.7314 396.1406 0.0649 -1.0000 -1.0000 0841754 1596362946.80 151.3762 59.9998 32.0000 1.9757 1.9773 395.5499 395.9582 0.0646 -1.0000 -1.0000 0841824 1596362946.90 151.3762 59.9998 32.0000 1.9763 1.9780 395.4427 395.8495 0.0646 -1.0000 -1.0000 0841893 1596362947.00 151.3762 59.9998 32.0000 1.9779 1.9796 395.4918 395.8996 0.0646 -1.0000 -1.0000 0841953 1596362947.10 151.4025 59.9998 32.0000 1.9760 1.9777 395.9368 396.3451 0.0648 -1.0000 -1.0000 0842243 1596362947.20 151.6039 59.9998 32.0000 1.9761 1.9778 395.8459 396.2541 0.0647 -1.0000 -1.0000 0842313 1596362947.30 151.6039 59.9998 32.0000 1.9767 1.9784 395.5087 395.9166 0.0647 -1.0000 -1.0000 0842373 1596362947.40 151.6039 59.9998 32.0000 1.9780 1.9797 395.4256 395.8341 0.0648 -1.0000 -1.0000 0842443 1596362947.50 151.3861 59.9998 32.0000 1.9764 1.9781 395.3851 395.7928 0.0646 -1.0000 -1.0000 0842513 1596362947.60 151.3861 59.9998 32.0000 1.9762 1.9779 395.7785 396.1866 0.0648 -1.0000 -1.0000 0842573 1596362947.70 151.3861 59.9998 32.0000 1.9759 1.9776 395.8049 396.2118 0.0645 -1.0000 -1.0000 0842703 1596362947.80 151.3861 59.9998 32.0000 1.9755 1.9772 395.8445 396.2518 0.0646 -1.0000 -1.0000 0842773 1596362947.90 151.3861 59.9998 32.0000 1.9759 1.9776 395.4554 395.8628 0.0647 -1.0000 -1.0000 0842843 1596362948.00 151.4609 59.9998 32.0000 1.9749 1.9766 395.6646 396.0730 0.0647 -1.0000 -1.0000 0842903 1596362948.10 151.5357 59.9998 32.0000 1.9763 1.9780 395.7898 396.1984 0.0648 -1.0000 -1.0000 0842973 1596362948.20 151.5357 59.9998 32.0000 1.9774 1.9791 395.9456 396.3536 0.0646 -1.0000 -1.0000 0843443 1596362948.30 151.5357 59.9998 32.0000 1.9777 1.9793 395.4024 395.8090 0.0645 -1.0000 -1.0000 0843513 1596362948.40 151.5357 59.9998 32.0000 1.9774 1.9791 395.3282 395.7355 0.0647 -1.0000 -1.0000 0843583 1596362948.50 151.5357 59.9998 32.0000 1.9777 1.9794 395.9268 396.3345 0.0646 -1.0000 -1.0000 0843643 1596362948.60 151.3108 59.9998 32.0000 1.9777 1.9794 395.9441 396.3523 0.0647 -1.0000 -1.0000 0843712 1596362948.70 151.2935 59.9998 32.0000 1.9777 1.9793 395.4277 395.8358 0.0647 -1.0000 -1.0000 0844022 1596362948.80 151.2935 59.9998 32.0000 1.9776 1.9793 395.3891 395.7962 0.0646 -1.0000 -1.0000 0844082 1596362948.90 151.2935 59.9998 32.0000 1.9779 1.9795 395.4969 395.9053 0.0648 -1.0000 -1.0000 0844152 1596362949.00 151.2935 59.9998 32.0000 1.9757 1.9774 395.7794 396.1881 0.0648 -1.0000 -1.0000 0844222 1596362949.10 151.2935 59.9998 32.0000 1.9774 1.9791 395.7887 396.1968 0.0647 -1.0000 -1.0000 0844282 1596362949.20 151.2935 59.9998 32.0000 1.9771 1.9788 395.5136 395.9207 0.0645 -1.0000 -1.0000 0844352 1596362949.30 151.2935 59.9998 32.0000 1.9787 1.9804 395.2944 395.7021 0.0648 -1.0000 -1.0000 0844412 1596362949.40 151.2935 59.9998 32.0000 1.9778 1.9795 395.6184 396.0271 0.0647 -1.0000 -1.0000 0844482 1596362949.50 151.2935 59.9998 32.0000 1.9760 1.9777 395.7911 396.1985 0.0646 -1.0000 -1.0000 0844552 1596362949.60 151.2935 59.9998 32.0000 1.9736 1.9753 395.8750 396.2846 0.0648 -1.0000 -1.0000 0844622 1596362949.70 151.4142 59.9998 32.0000 1.9757 1.9774 395.6224 396.0293 0.0646 -1.0000 -1.0000 0844682 1596362949.80 151.7803 60.0003 32.0000 1.9779 1.9795 395.4685 395.8762 0.0647 -1.0000 -1.0000 0844752 1596362949.90 151.7803 60.0003 32.0000 1.9779 1.9796 395.4580 395.8661 0.0647 -1.0000 -1.0000 0844822 1596362950.00 151.7803 60.0003 32.0000 1.9771 1.9787 395.8333 396.2422 0.0649 -1.0000 -1.0000 0844882 1596362950.10 151.7803 60.0003 32.0000 1.9779 1.9796 395.8607 396.2697 0.0648 -1.0000 -1.0000 0844952 1596362950.20 151.7803 60.0003 32.0000 1.9790 1.9807 395.5339 395.9414 0.0646 -1.0000 -1.0000 0845502 1596362950.30 151.4044 60.0003 32.0000 1.9783 1.9800 395.5232 395.9309 0.0647 -1.0000 -1.0000 0845571 1596362950.40 151.4044 60.0003 32.0000 1.9764 1.9781 395.9462 396.3543 0.0647 -1.0000 -1.0000 0845652 1596362950.50 151.4044 60.0003 32.0000 1.9772 1.9789 395.8849 396.2926 0.0646 -1.0000 -1.0000 0845712 1596362950.60 151.4044 60.0003 32.0000 1.9761 1.9777 395.5569 395.9632 0.0645 -1.0000 -1.0000 0845771 1596362950.70 151.4044 60.0003 32.0000 1.9779 1.9796 395.5909 395.9989 0.0647 -1.0000 -1.0000 0845841 1596362950.80 151.4044 60.0003 32.0000 1.9783 1.9800 395.4933 395.9009 0.0646 -1.0000 -1.0000 0845911 1596362950.90 151.6467 60.0003 32.0000 1.9770 1.9786 395.6155 396.0226 0.0646 -1.0000 -1.0000 0845981 1596362951.00 151.6506 60.0003 32.0000 1.9751 1.9768 395.8815 396.2891 0.0646 -1.0000 -1.0000 0846041 1596362951.10 151.6506 60.0003 32.0000 1.9757 1.9773 395.9247 396.3322 0.0646 -1.0000 -1.0000 0846101 1596362951.20 151.6506 60.0003 32.0000 1.9772 1.9789 395.3419 395.7497 0.0647 -1.0000 -1.0000 0846241 1596362951.30 151.6506 60.0003 32.0000 1.9775 1.9791 395.3639 395.7714 0.0647 -1.0000 -1.0000 0846301 1596362951.40 151.6506 60.0003 32.0000 1.9762 1.9779 395.1720 395.5789 0.0646 -1.0000 -1.0000 0846361 1596362951.50 151.4312 60.0003 32.0000 1.9749 1.9766 395.6700 396.0775 0.0646 -1.0000 -1.0000 0846441 1596362951.60 151.4312 60.0003 32.0000 1.9764 1.9781 395.8697 396.2768 0.0645 -1.0000 -1.0000 0846501 1596362951.70 151.4312 60.0003 32.0000 1.9770 1.9786 395.7974 396.2066 0.0648 -1.0000 -1.0000 0846561 1596362951.80 151.5742 60.0003 32.0000 1.9760 1.9777 395.5005 395.9085 0.0647 -1.0000 -1.0000 0846761 1596362951.90 151.4454 60.0003 32.0000 1.9775 1.9792 395.6828 396.0897 0.0645 -1.0000 -1.0000 0846831 1596362952.00 151.4454 60.0003 32.0000 1.9761 1.9778 395.8650 396.2731 0.0647 -1.0000 -1.0000 0846891 1596362952.10 151.4454 60.0003 32.0000 1.9781 1.9798 395.7997 396.2071 0.0645 -1.0000 -1.0000 0846961 1596362952.20 151.4454 60.0003 32.0000 1.9775 1.9791 395.6477 396.0556 0.0647 -1.0000 -1.0000 0847031 1596362952.30 151.4454 60.0003 32.0000 1.9762 1.9779 395.6966 396.1042 0.0646 -1.0000 -1.0000 0847211 1596362952.40 151.4454 60.0003 32.0000 1.9756 1.9773 395.7774 396.1855 0.0647 -1.0000 -1.0000 0847281 1596362952.50 151.4454 60.0003 32.0000 1.9760 1.9777 395.9234 396.3318 0.0647 -1.0000 -1.0000 0847351 1596362952.60 151.2235 60.0003 32.0000 1.9764 1.9781 395.6225 396.0315 0.0649 -1.0000 -1.0000 0847410 1596362952.70 151.2235 60.0003 32.0000 1.9780 1.9796 395.4162 395.8245 0.0647 -1.0000 -1.0000 0847480 1596362952.80 151.2235 60.0003 32.0000 1.9778 1.9795 395.3615 395.7694 0.0647 -1.0000 -1.0000 0847760 1596362952.90 151.2235 60.0003 32.0000 1.9771 1.9788 395.5161 395.9234 0.0645 -1.0000 -1.0000 0847830 1596362953.00 151.2235 60.0003 32.0000 1.9741 1.9757 395.6772 396.0854 0.0647 -1.0000 -1.0000 0847890 1596362953.10 151.2331 60.0003 32.0000 1.9749 1.9765 395.7777 396.1851 0.0645 -1.0000 -1.0000 0847950 1596362953.20 151.3532 60.0003 32.0000 1.9781 1.9798 395.5117 395.9186 0.0646 -1.0000 -1.0000 0848030 1596362953.30 151.3532 60.0003 32.0000 1.9784 1.9800 395.2583 395.6655 0.0646 -1.0000 -1.0000 0848450 1596362953.40 151.3532 60.0003 32.0000 1.9742 1.9759 395.7444 396.1517 0.0646 -1.0000 -1.0000 0848520 1596362953.50 151.3532 60.0003 32.0000 1.9755 1.9771 395.7760 396.1851 0.0649 -1.0000 -1.0000 0848590 1596362953.60 151.3532 60.0003 32.0000 1.9775 1.9792 395.6149 396.0218 0.0646 -1.0000 -1.0000 0848650 1596362953.70 151.3532 60.0003 32.0000 1.9782 1.9799 395.4343 395.8418 0.0647 -1.0000 -1.0000 0848720 1596362953.80 151.3532 60.0003 32.0000 1.9758 1.9774 395.6272 396.0349 0.0646 -1.0000 -1.0000 0848980 1596362953.90 151.3532 60.0003 32.0000 1.9745 1.9762 395.7494 396.1567 0.0646 -1.0000 -1.0000 0849040 1596362954.00 151.2271 60.0003 32.0000 1.9740 1.9757 395.6559 396.0630 0.0645 -1.0000 -1.0000 0849100 1596362954.10 151.2271 60.0003 32.0000 1.9763 1.9780 395.7741 396.1825 0.0647 -1.0000 -1.0000 0849170 1596362954.20 151.2271 60.0003 32.0000 1.9775 1.9792 395.5305 395.9376 0.0645 -1.0000 -1.0000 0849240 1596362954.30 151.2271 60.0003 32.0000 1.9783 1.9800 395.3715 395.7789 0.0647 -1.0000 -1.0000 0849459 1596362954.40 151.2271 60.0003 32.0000 1.9775 1.9792 395.6608 396.0678 0.0645 -1.0000 -1.0000 0849539 1596362954.50 151.4042 60.0003 32.0000 1.9764 1.9781 395.7711 396.1781 0.0646 -1.0000 -1.0000 0849599 1596362954.60 151.5538 60.0003 32.0000 1.9775 1.9792 395.5885 395.9950 0.0644 -1.0000 -1.0000 0849659 1596362954.70 151.5538 60.0003 32.0000 1.9769 1.9786 395.4729 395.8808 0.0647 -1.0000 -1.0000 0849729 1596362954.80 151.5447 60.0016 32.0000 1.9768 1.9785 395.6521 396.0596 0.0646 -1.0000 -1.0000 0849809 1596362954.90 151.5447 60.0016 32.0000 1.9754 1.9771 395.8716 396.2795 0.0647 -1.0000 -1.0000 0849879 1596362955.00 151.5447 60.0016 32.0000 1.9773 1.9790 395.8439 396.2522 0.0647 -1.0000 -1.0000 0849939 1596362955.10 151.5447 60.0016 32.0000 1.9778 1.9795 395.5103 395.9177 0.0646 -1.0000 -1.0000 0850009 1596362955.20 151.5447 60.0016 32.0000 1.9758 1.9775 395.7039 396.1115 0.0646 -1.0000 -1.0000 0850079 1596362955.30 151.5447 60.0016 32.0000 1.9781 1.9798 395.9222 396.3305 0.0646 -1.0000 -1.0000 0850139 1596362955.40 151.5911 60.0016 32.0000 1.9769 1.9786 395.8420 396.2501 0.0648 -1.0000 -1.0000 0850439 1596362955.50 151.5921 60.0016 32.0000 1.9767 1.9784 395.5266 395.9347 0.0647 -1.0000 -1.0000 0850509 1596362955.60 151.5921 60.0016 32.0000 1.9758 1.9775 395.7486 396.1559 0.0647 -1.0000 -1.0000 0850579 1596362955.70 151.5921 60.0016 32.0000 1.9775 1.9792 395.7932 396.2021 0.0648 -1.0000 -1.0000 0850639 1596362955.80 151.5921 60.0016 32.0000 1.9764 1.9781 395.5131 395.9205 0.0646 -1.0000 -1.0000 0850719 1596362955.90 151.5921 60.0016 32.0000 1.9768 1.9785 395.3677 395.7749 0.0646 -1.0000 -1.0000 0850939 1596362956.00 151.5921 60.0016 32.0000 1.9745 1.9762 395.6091 396.0159 0.0645 -1.0000 -1.0000 0851009 1596362956.10 151.5921 60.0016 32.0000 1.9744 1.9761 395.7778 396.1850 0.0646 -1.0000 -1.0000 0851079 1596362956.20 151.5921 60.0016 32.0000 1.9761 1.9778 395.9123 396.3211 0.0648 -1.0000 -1.0000 0851139 1596362956.30 151.5108 60.0016 32.0000 1.9771 1.9788 395.6667 396.0733 0.0644 -1.0000 -1.0000 0851209 1596362956.40 151.4041 60.0016 32.0000 1.9788 1.9805 395.5426 395.9510 0.0647 -1.0000 -1.0000 0851439 1596362956.50 151.4041 60.0016 32.0000 1.9783 1.9799 395.6692 396.0769 0.0646 -1.0000 -1.0000 0851509 1596362956.60 151.3821 60.0016 32.0000 1.9761 1.9777 395.7192 396.1266 0.0646 -1.0000 -1.0000 0851568 1596362956.70 151.3821 60.0016 32.0000 1.9774 1.9791 395.7954 396.2036 0.0647 -1.0000 -1.0000 0851638 1596362956.80 151.3821 60.0016 32.0000 1.9771 1.9788 395.7230 396.1316 0.0648 -1.0000 -1.0000 0851698 1596362956.90 151.3821 60.0016 32.0000 1.9773 1.9790 395.3987 395.8064 0.0646 -1.0000 -1.0000 0851988 1596362957.00 151.4283 60.0016 32.0000 1.9757 1.9774 395.5651 395.9717 0.0645 -1.0000 -1.0000 0852058 1596362957.10 151.8568 60.0016 32.0000 1.9744 1.9761 395.7640 396.1708 0.0645 -1.0000 -1.0000 0852118 1596362957.20 151.8568 60.0016 32.0000 1.9757 1.9773 395.7952 396.2018 0.0646 -1.0000 -1.0000 0852188 1596362957.30 151.8568 60.0016 32.0000 1.9800 1.9817 395.6315 396.0397 0.0647 -1.0000 -1.0000 0852258 1596362957.40 151.8568 60.0016 32.0000 1.9799 1.9816 395.6451 396.0521 0.0645 -1.0000 -1.0000 0852788 1596362957.50 151.8568 60.0016 32.0000 1.9757 1.9774 395.6845 396.0897 0.0644 -1.0000 -1.0000 0852858 1596362957.60 151.2511 60.0016 32.0000 1.9750 1.9767 395.8187 396.2260 0.0645 -1.0000 -1.0000 0852948 1596362957.70 151.2511 60.0016 32.0000 1.9760 1.9777 395.7611 396.1681 0.0645 -1.0000 -1.0000 0853008 1596362957.80 151.2511 60.0016 32.0000 1.9753 1.9770 395.3054 395.7115 0.0645 -1.0000 -1.0000 0853088 1596362957.90 151.2511 60.0016 32.0000 1.9762 1.9779 395.5396 395.9469 0.0646 -1.0000 -1.0000 0853148 1596362958.00 151.2511 60.0016 32.0000 1.9750 1.9767 395.7576 396.1648 0.0645 -1.0000 -1.0000 0853208 1596362958.10 151.2511 60.0016 32.0000 1.9779 1.9796 395.8370 396.2441 0.0645 -1.0000 -1.0000 0853278 1596362958.20 151.2511 60.0016 32.0000 1.9790 1.9806 395.7328 396.1404 0.0646 -1.0000 -1.0000 0853348 1596362958.30 151.2511 60.0016 32.0000 1.9783 1.9800 395.5990 396.0084 0.0649 -1.0000 -1.0000 0853418 1596362958.40 151.4726 60.0016 32.0000 1.9784 1.9801 395.2904 395.6982 0.0647 -1.0000 -1.0000 0853487 1596362958.50 151.4045 60.0016 32.0000 1.9755 1.9772 395.7670 396.1742 0.0645 -1.0000 -1.0000 0853547 1596362958.60 151.4045 60.0016 32.0000 1.9758 1.9775 395.7170 396.1251 0.0646 -1.0000 -1.0000 0853628 1596362958.70 151.4045 60.0016 32.0000 1.9750 1.9767 395.7851 396.1920 0.0645 -1.0000 -1.0000 0853697 1596362958.80 151.3867 60.0016 32.0000 1.9755 1.9772 395.6420 396.0507 0.0648 -1.0000 -1.0000 0853767 1596362958.90 151.3867 60.0016 32.0000 1.9776 1.9792 395.3284 395.7362 0.0647 -1.0000 -1.0000 0853837 1596362959.00 151.3867 60.0016 32.0000 1.9781 1.9798 395.6265 396.0347 0.0647 -1.0000 -1.0000 0853957 1596362959.10 151.3867 60.0016 32.0000 1.9777 1.9794 395.7610 396.1679 0.0645 -1.0000 -1.0000 0854027 1596362959.20 151.3867 60.0016 32.0000 1.9766 1.9783 395.8486 396.2567 0.0647 -1.0000 -1.0000 0854097 1596362959.30 151.3867 60.0016 32.0000 1.9769 1.9786 395.6010 396.0085 0.0646 -1.0000 -1.0000 0854157 1596362959.40 151.3867 60.0016 32.0000 1.9772 1.9789 395.3782 395.7852 0.0645 -1.0000 -1.0000 0854227 1596362959.50 151.3867 60.0016 32.0000 1.9770 1.9787 395.3249 395.7319 0.0647 -1.0000 -1.0000 0854517 1596362959.60 151.3867 60.0016 32.0000 1.9761 1.9778 395.9681 396.3762 0.0647 -1.0000 -1.0000 0854577 1596362959.70 151.3867 60.0016 32.0000 1.9757 1.9774 395.8500 396.2580 0.0646 -1.0000 -1.0000 0854637 1596362959.80 151.3867 60.0016 32.0000 1.9779 1.9796 395.7089 396.1164 0.0646 -1.0000 -1.0000 0854717 1596362959.90 151.3974 59.9996 32.0000 1.9792 1.9809 395.6667 396.0740 0.0645 -1.0000 -1.0000 0854777 1596362960.00 151.3974 59.9996 32.0000 1.9760 1.9777 395.8336 396.2404 0.0645 -1.0000 -1.0000 0854997 1596362960.10 151.3974 59.9996 32.0000 1.9768 1.9784 396.0945 396.5026 0.0647 -1.0000 -1.0000 0855067 1596362960.20 151.3974 59.9996 32.0000 1.9765 1.9781 395.9771 396.3852 0.0647 -1.0000 -1.0000 0855137 1596362960.30 151.3974 59.9996 32.0000 1.9784 1.9801 395.5108 395.9182 0.0645 -1.0000 -1.0000 0855207 1596362960.40 151.3974 59.9996 32.0000 1.9767 1.9783 395.4336 395.8414 0.0647 -1.0000 -1.0000 0855276 1596362960.50 151.3974 59.9996 32.0000 1.9778 1.9795 395.7319 396.1392 0.0645 -1.0000 -1.0000 0855496 1596362960.60 151.3007 59.9996 32.0000 1.9760 1.9777 395.9533 396.3612 0.0646 -1.0000 -1.0000 0855566 1596362960.70 151.3007 59.9996 32.0000 1.9748 1.9765 395.7788 396.1859 0.0646 -1.0000 -1.0000 0855636 1596362960.80 151.3007 59.9996 32.0000 1.9762 1.9779 395.7255 396.1334 0.0646 -1.0000 -1.0000 0855696 1596362960.90 151.3007 59.9996 32.0000 1.9782 1.9799 395.6441 396.0515 0.0646 -1.0000 -1.0000 0855776 1596362961.00 151.3007 59.9996 32.0000 1.9779 1.9795 395.5605 395.9681 0.0646 -1.0000 -1.0000 0856526 1596362961.10 151.4058 59.9996 32.0000 1.9768 1.9784 395.8793 396.2865 0.0646 -1.0000 -1.0000 0856586 1596362961.20 151.6091 59.9996 32.0000 1.9758 1.9775 395.7175 396.1260 0.0647 -1.0000 -1.0000 0856656 1596362961.30 151.6091 59.9996 32.0000 1.9772 1.9788 395.7478 396.1556 0.0647 -1.0000 -1.0000 0856716 1596362961.40 151.6091 59.9996 32.0000 1.9778 1.9795 395.4126 395.8208 0.0648 -1.0000 -1.0000 0856786 1596362961.50 151.6091 59.9996 32.0000 1.9768 1.9785 395.4985 395.9063 0.0647 -1.0000 -1.0000 0856856 1596362961.60 151.6091 59.9996 32.0000 1.9773 1.9790 395.6957 396.1030 0.0645 -1.0000 -1.0000 0856926 1596362961.70 151.6102 59.9996 32.0000 1.9774 1.9790 395.8639 396.2705 0.0645 -1.0000 -1.0000 0856986 1596362961.80 151.6222 59.9996 32.0000 1.9790 1.9807 395.7119 396.1194 0.0646 -1.0000 -1.0000 0857056 1596362961.90 151.6222 59.9996 32.0000 1.9797 1.9814 395.4899 395.8969 0.0645 -1.0000 -1.0000 0857116 1596362962.00 151.6222 59.9996 32.0000 1.9791 1.9808 395.6187 396.0245 0.0645 -1.0000 -1.0000 0857495 1596362962.10 151.6222 59.9996 32.0000 1.9786 1.9803 395.8486 396.2568 0.0647 -1.0000 -1.0000 0857565 1596362962.20 151.6222 59.9996 32.0000 1.9778 1.9795 395.6891 396.0971 0.0647 -1.0000 -1.0000 0857625 1596362962.30 151.3323 59.9996 32.0000 1.9773 1.9790 395.4555 395.8623 0.0646 -1.0000 -1.0000 0857695 1596362962.40 151.2723 59.9996 32.0000 1.9787 1.9804 395.6272 396.0343 0.0645 -1.0000 -1.0000 0857765 1596362962.50 151.2723 59.9996 32.0000 1.9765 1.9781 395.9096 396.3177 0.0646 -1.0000 -1.0000 0857825 1596362962.60 151.2723 59.9996 32.0000 1.9782 1.9799 395.8958 396.3027 0.0645 -1.0000 -1.0000 0857895 1596362962.70 151.2723 59.9996 32.0000 1.9775 1.9792 395.8622 396.2709 0.0648 -1.0000 -1.0000 0857965 1596362962.80 151.2723 59.9996 32.0000 1.9783 1.9799 395.5327 395.9394 0.0646 -1.0000 -1.0000 0858025 1596362962.90 151.2723 59.9996 32.0000 1.9775 1.9792 395.4788 395.8866 0.0647 -1.0000 -1.0000 0858095 1596362963.00 151.2723 59.9996 32.0000 1.9764 1.9781 395.6984 396.1062 0.0646 -1.0000 -1.0000 0858475 1596362963.10 151.2723 59.9996 32.0000 1.9756 1.9773 395.9074 396.3148 0.0646 -1.0000 -1.0000 0858535 1596362963.20 151.2723 59.9996 32.0000 1.9783 1.9800 395.8428 396.2505 0.0646 -1.0000 -1.0000 0858615 1596362963.30 151.2723 59.9996 32.0000 1.9798 1.9815 395.7213 396.1280 0.0644 -1.0000 -1.0000 0858675 1596362963.40 151.6269 59.9996 32.0000 1.9791 1.9808 395.9546 396.3615 0.0646 -1.0000 -1.0000 0858735 1596362963.50 151.6589 59.9996 32.0000 1.9788 1.9805 396.0646 396.4732 0.0647 -1.0000 -1.0000 0858975 1596362963.60 151.6589 59.9996 32.0000 1.9800 1.9817 395.8266 396.2340 0.0646 -1.0000 -1.0000 0859035 1596362963.70 151.6589 59.9996 32.0000 1.9800 1.9817 395.7511 396.1586 0.0646 -1.0000 -1.0000 0859094 1596362963.80 151.6589 59.9996 32.0000 1.9796 1.9813 395.6511 396.0585 0.0645 -1.0000 -1.0000 0859164 1596362963.90 151.6589 59.9996 32.0000 1.9776 1.9793 395.8524 396.2613 0.0648 -1.0000 -1.0000 0859235 1596362964.00 151.6589 59.9996 32.0000 1.9772 1.9789 396.0175 396.4258 0.0647 -1.0000 -1.0000 0859294 1596362964.10 151.3027 59.9996 32.0000 1.9794 1.9811 395.9553 396.3638 0.0647 -1.0000 -1.0000 0859435 1596362964.20 151.3027 59.9996 32.0000 1.9792 1.9809 395.3743 395.7799 0.0644 -1.0000 -1.0000 0859494 1596362964.30 151.3027 59.9996 32.0000 1.9772 1.9789 395.8182 396.2253 0.0646 -1.0000 -1.0000 0859554 1596362964.40 151.3027 59.9996 32.0000 1.9768 1.9785 396.0037 396.4117 0.0646 -1.0000 -1.0000 0859634 1596362964.50 151.3027 59.9996 32.0000 1.9777 1.9794 395.9163 396.3243 0.0646 -1.0000 -1.0000 0859694 1596362964.60 151.6023 59.9984 32.0000 1.9780 1.9797 395.7356 396.1437 0.0647 -1.0000 -1.0000 0859764 1596362964.70 151.6100 59.9984 32.0000 1.9786 1.9803 395.5887 395.9947 0.0645 -1.0000 -1.0000 0859834 1596362964.80 151.6100 59.9984 32.0000 1.9770 1.9787 395.9261 396.3346 0.0648 -1.0000 -1.0000 0859894 1596362964.90 151.6100 59.9984 32.0000 1.9761 1.9778 396.1075 396.5149 0.0645 -1.0000 -1.0000 0859964 1596362965.00 151.6100 59.9984 32.0000 1.9784 1.9801 395.9343 396.3435 0.0648 -1.0000 -1.0000 0900034 1596362965.10 151.5785 59.9984 32.0000 1.9790 1.9807 395.6242 396.0314 0.0646 -1.0000 -1.0000 0900094 1596362965.20 151.2957 59.9984 32.0000 1.9786 1.9803 395.8960 396.3028 0.0645 -1.0000 -1.0000 0900164 1596362965.30 151.2957 59.9984 32.0000 1.9774 1.9791 395.9779 396.3852 0.0645 -1.0000 -1.0000 0900234 1596362965.40 151.2957 59.9984 32.0000 1.9771 1.9787 395.7726 396.1800 0.0646 -1.0000 -1.0000 0900294 1596362965.50 151.2957 59.9984 32.0000 1.9778 1.9794 395.5230 395.9305 0.0646 -1.0000 -1.0000 0900364 1596362965.60 151.2957 59.9984 32.0000 1.9763 1.9780 395.7961 396.2023 0.0644 -1.0000 -1.0000 0901044 1596362965.70 151.5001 59.9984 32.0000 1.9771 1.9788 395.7831 396.1899 0.0646 -1.0000 -1.0000 0901104 1596362965.80 151.5001 59.9984 32.0000 1.9770 1.9787 395.8162 396.2231 0.0645 -1.0000 -1.0000 0901183 1596362965.90 151.5001 59.9984 32.0000 1.9766 1.9782 395.6998 396.1071 0.0646 -1.0000 -1.0000 0901244 1596362966.00 151.5001 59.9984 32.0000 1.9787 1.9804 395.3150 395.7219 0.0646 -1.0000 -1.0000 0901304 1596362966.10 151.5001 59.9984 32.0000 1.9778 1.9794 395.4026 395.8098 0.0646 -1.0000 -1.0000 0901383 1596362966.20 151.5001 59.9984 32.0000 1.9762 1.9779 395.8790 396.2861 0.0645 -1.0000 -1.0000 0901443 1596362966.30 151.3819 59.9984 32.0000 1.9752 1.9769 395.9245 396.3330 0.0647 -1.0000 -1.0000 0901503 1596362966.40 151.3819 59.9984 32.0000 1.9754 1.9770 395.8719 396.2791 0.0645 -1.0000 -1.0000 0901573 1596362966.50 151.3819 59.9984 32.0000 1.9761 1.9778 395.4636 395.8705 0.0646 -1.0000 -1.0000 0901643 1596362966.60 151.3819 59.9984 32.0000 1.9767 1.9784 395.4754 395.8819 0.0645 -1.0000 -1.0000 0901703 1596362966.70 151.3819 59.9984 32.0000 1.9768 1.9785 395.8803 396.2879 0.0647 -1.0000 -1.0000 0901783 1596362966.80 151.3819 59.9984 32.0000 1.9789 1.9806 395.6400 396.0477 0.0646 -1.0000 -1.0000 0901843 1596362966.90 151.4474 59.9984 32.0000 1.9766 1.9783 395.2647 395.6719 0.0646 -1.0000 -1.0000 0901913 1596362967.00 151.4474 59.9984 32.0000 1.9766 1.9783 395.5692 395.9768 0.0647 -1.0000 -1.0000 0901973 1596362967.10 151.4474 59.9984 32.0000 1.9748 1.9765 395.8168 396.2247 0.0646 -1.0000 -1.0000 0902223 1596362967.20 151.4474 59.9984 32.0000 1.9750 1.9767 395.7938 396.2008 0.0646 -1.0000 -1.0000 0902293 1596362967.30 151.4474 59.9984 32.0000 1.9789 1.9806 395.6324 396.0402 0.0647 -1.0000 -1.0000 0902353 1596362967.40 151.4474 59.9984 32.0000 1.9772 1.9788 395.4101 395.8166 0.0645 -1.0000 -1.0000 0902423 1596362967.50 151.4474 59.9984 32.0000 1.9760 1.9777 395.4949 395.9014 0.0645 -1.0000 -1.0000 0902493 1596362967.60 151.4474 59.9984 32.0000 1.9758 1.9775 395.7146 396.1219 0.0645 -1.0000 -1.0000 0902992 1596362967.70 151.4474 59.9984 32.0000 1.9775 1.9792 395.6010 396.0081 0.0646 -1.0000 -1.0000 0903053 1596362967.80 151.4474 59.9984 32.0000 1.9781 1.9798 395.3974 395.8049 0.0647 -1.0000 -1.0000 0903122 1596362967.90 151.4474 59.9984 32.0000 1.9768 1.9785 395.5211 395.9283 0.0645 -1.0000 -1.0000 0903182 1596362968.00 151.4906 59.9984 32.0000 1.9743 1.9760 395.6218 396.0298 0.0647 -1.0000 -1.0000 0903252 1596362968.10 151.4906 59.9984 32.0000 1.9779 1.9796 395.9555 396.3633 0.0646 -1.0000 -1.0000 0903322 1596362968.20 151.4906 59.9984 32.0000 1.9760 1.9777 395.7376 396.1445 0.0645 -1.0000 -1.0000 0903442 1596362968.30 151.4906 59.9984 32.0000 1.9770 1.9786 395.4982 395.9054 0.0646 -1.0000 -1.0000 0903512 1596362968.40 151.4906 59.9984 32.0000 1.9767 1.9783 395.5832 395.9908 0.0647 -1.0000 -1.0000 0903582 1596362968.50 151.4906 59.9984 32.0000 1.9772 1.9788 395.8757 396.2833 0.0646 -1.0000 -1.0000 0903642 1596362968.60 151.6111 59.9984 32.0000 1.9758 1.9774 395.9826 396.3903 0.0647 -1.0000 -1.0000 0903702 1596362968.70 151.6111 59.9984 32.0000 1.9766 1.9782 395.6256 396.0335 0.0646 -1.0000 -1.0000 0903782 1596362968.80 151.6111 59.9984 32.0000 1.9783 1.9800 395.4748 395.8822 0.0647 -1.0000 -1.0000 0903842 1596362968.90 151.6111 59.9984 32.0000 1.9777 1.9794 395.5664 395.9742 0.0646 -1.0000 -1.0000 0903912 1596362969.00 151.6111 59.9984 32.0000 1.9767 1.9783 395.7476 396.1551 0.0646 -1.0000 -1.0000 0903972 1596362969.10 151.3642 59.9984 32.0000 1.9766 1.9783 395.8396 396.2472 0.0646 -1.0000 -1.0000 0904042 1596362969.20 151.3642 59.9984 32.0000 1.9775 1.9792 395.6177 396.0247 0.0645 -1.0000 -1.0000 0904482 1596362969.30 151.3642 59.9984 32.0000 1.9772 1.9789 395.3633 395.7699 0.0645 -1.0000 -1.0000 0904542 1596362969.40 151.3642 59.9984 32.0000 1.9773 1.9789 395.6722 396.0791 0.0645 -1.0000 -1.0000 0904612 1596362969.50 151.3642 59.9984 32.0000 1.9761 1.9778 395.9351 396.3429 0.0647 -1.0000 -1.0000 0904682 1596362969.60 151.3642 59.9984 32.0000 1.9771 1.9787 395.8478 396.2544 0.0644 -1.0000 -1.0000 0904752 1596362969.70 151.4120 59.9972 32.0000 1.9755 1.9772 395.6938 396.1020 0.0647 -1.0000 -1.0000 0904812 1596362969.80 151.4120 59.9972 32.0000 1.9772 1.9789 395.6568 396.0639 0.0645 -1.0000 -1.0000 0904881 1596362969.90 151.4120 59.9972 32.0000 1.9753 1.9770 395.7858 396.1931 0.0646 -1.0000 -1.0000 0904942 1596362970.00 151.4120 59.9972 32.0000 1.9743 1.9760 395.7383 396.1453 0.0645 -1.0000 -1.0000 0905012 1596362970.10 151.4120 59.9972 32.0000 1.9753 1.9770 395.6104 396.0172 0.0645 -1.0000 -1.0000 0905091 1596362970.20 151.4120 59.9972 32.0000 1.9766 1.9782 395.5477 395.9547 0.0646 -1.0000 -1.0000 0905261 1596362970.30 151.4373 59.9972 32.0000 1.9774 1.9791 395.2623 395.6696 0.0646 -1.0000 -1.0000 0905321 1596362970.40 151.6109 59.9972 32.0000 1.9760 1.9777 395.5787 395.9859 0.0646 -1.0000 -1.0000 0905401 1596362970.50 151.6109 59.9972 32.0000 1.9769 1.9786 395.8930 396.3016 0.0647 -1.0000 -1.0000 0905461 1596362970.60 151.6109 59.9972 32.0000 1.9775 1.9792 395.8383 396.2463 0.0647 -1.0000 -1.0000 0905521 1596362970.70 151.6109 59.9972 32.0000 1.9776 1.9792 395.5515 395.9590 0.0646 -1.0000 -1.0000 0905761 1596362970.80 151.6109 59.9972 32.0000 1.9784 1.9801 395.4471 395.8543 0.0646 -1.0000 -1.0000 0905821 1596362970.90 151.6109 59.9972 32.0000 1.9774 1.9791 395.7388 396.1465 0.0647 -1.0000 -1.0000 0905901 1596362971.00 151.6109 59.9972 32.0000 1.9790 1.9807 395.6909 396.0982 0.0645 -1.0000 -1.0000 0905961 1596362971.10 151.6109 59.9972 32.0000 1.9792 1.9809 395.4353 395.8415 0.0644 -1.0000 -1.0000 0906021 1596362971.20 151.6109 59.9972 32.0000 1.9762 1.9779 395.6289 396.0354 0.0645 -1.0000 -1.0000 0906221 1596362971.30 151.6109 59.9972 32.0000 1.9767 1.9784 395.9499 396.3582 0.0648 -1.0000 -1.0000 0906281 1596362971.40 151.6109 59.9972 32.0000 1.9770 1.9786 395.7085 396.1151 0.0645 -1.0000 -1.0000 0906351 1596362971.50 151.3037 59.9972 32.0000 1.9777 1.9794 395.5317 395.9380 0.0644 -1.0000 -1.0000 0906421 1596362971.60 151.3037 59.9972 32.0000 1.9767 1.9783 395.3253 395.7316 0.0645 -1.0000 -1.0000 0906481 1596362971.70 151.3037 59.9972 32.0000 1.9747 1.9764 395.7873 396.1949 0.0647 -1.0000 -1.0000 0906551 1596362971.80 151.3037 59.9972 32.0000 1.9759 1.9776 395.7616 396.1702 0.0647 -1.0000 -1.0000 0907010 1596362971.90 151.3037 59.9972 32.0000 1.9779 1.9796 395.7970 396.2037 0.0644 -1.0000 -1.0000 0907070 1596362972.00 151.5203 59.9972 32.0000 1.9788 1.9805 395.5799 395.9862 0.0645 -1.0000 -1.0000 0907130 1596362972.10 151.5938 59.9972 32.0000 1.9771 1.9787 395.9131 396.3200 0.0645 -1.0000 -1.0000 0907210 1596362972.20 151.5938 59.9972 32.0000 1.9777 1.9794 395.9575 396.3653 0.0646 -1.0000 -1.0000 0907270 1596362972.30 151.5938 59.9972 32.0000 1.9778 1.9795 395.6657 396.0731 0.0645 -1.0000 -1.0000 0907460 1596362972.40 151.5938 59.9972 32.0000 1.9799 1.9816 395.4560 395.8628 0.0646 -1.0000 -1.0000 0907540 1596362972.50 151.5938 59.9972 32.0000 1.9786 1.9802 395.7860 396.1925 0.0645 -1.0000 -1.0000 0907600 1596362972.60 151.5575 59.9972 32.0000 1.9760 1.9777 395.9607 396.3687 0.0646 -1.0000 -1.0000 0907660 1596362972.70 151.5480 59.9972 32.0000 1.9772 1.9789 395.9681 396.3756 0.0646 -1.0000 -1.0000 0907730 1596362972.80 151.5480 59.9972 32.0000 1.9774 1.9791 395.7215 396.1298 0.0647 -1.0000 -1.0000 0907960 1596362972.90 151.5480 59.9972 32.0000 1.9764 1.9781 395.5423 395.9492 0.0645 -1.0000 -1.0000 0908040 1596362973.00 151.5480 59.9972 32.0000 1.9774 1.9791 395.4225 395.8298 0.0646 -1.0000 -1.0000 0908100 1596362973.10 151.5480 59.9972 32.0000 1.9775 1.9791 395.2393 395.6457 0.0646 -1.0000 -1.0000 0908160 1596362973.20 151.4406 59.9972 32.0000 1.9781 1.9798 395.6532 396.0615 0.0647 -1.0000 -1.0000 0908240 1596362973.30 151.4406 59.9972 32.0000 1.9792 1.9809 395.6030 396.0105 0.0646 -1.0000 -1.0000 0908570 1596362973.40 151.4406 59.9972 32.0000 1.9794 1.9811 395.3421 395.7503 0.0647 -1.0000 -1.0000 0908630 1596362973.50 151.4406 59.9972 32.0000 1.9781 1.9798 395.7888 396.1960 0.0645 -1.0000 -1.0000 0908700 1596362973.60 151.4406 59.9972 32.0000 1.9763 1.9780 395.8308 396.2378 0.0645 -1.0000 -1.0000 0908760 1596362973.70 151.6601 59.9972 32.0000 1.9769 1.9786 395.6448 396.0516 0.0645 -1.0000 -1.0000 0908830 1596362973.80 151.6896 59.9972 32.0000 1.9776 1.9792 395.4164 395.8220 0.0643 -1.0000 -1.0000 0909290 1596362973.90 151.6896 59.9972 32.0000 1.9767 1.9784 395.6480 396.0548 0.0645 -1.0000 -1.0000 0909350 1596362974.00 151.6896 59.9972 32.0000 1.9758 1.9775 395.7914 396.1989 0.0646 -1.0000 -1.0000 0909410 1596362974.10 151.6896 59.9972 32.0000 1.9753 1.9770 395.9062 396.3128 0.0645 -1.0000 -1.0000 0909480 1596362974.20 151.6896 59.9972 32.0000 1.9748 1.9765 395.6588 396.0668 0.0647 -1.0000 -1.0000 0909550 1596362974.30 151.5191 59.9972 32.0000 1.9787 1.9804 395.3361 395.7428 0.0645 -1.0000 -1.0000 0909610 1596362974.40 151.5191 59.9972 32.0000 1.9774 1.9790 395.4625 395.8677 0.0643 -1.0000 -1.0000 0909679 1596362974.50 151.5191 59.9972 32.0000 1.9776 1.9793 395.8418 396.2497 0.0646 -1.0000 -1.0000 0909749 1596362974.60 151.5191 59.9972 32.0000 1.9758 1.9775 395.8771 396.2845 0.0645 -1.0000 -1.0000 0909810 1596362974.70 151.5191 59.9972 32.0000 1.9753 1.9770 395.7727 396.1796 0.0646 -1.0000 -1.0000 0909879 1596362974.80 151.5279 59.9976 32.0000 1.9773 1.9790 395.6243 396.0314 0.0645 -1.0000 -1.0000 0909939 1596362974.90 151.5363 59.9980 32.0000 1.9779 1.9796 395.2575 395.6650 0.0647 -1.0000 -1.0000 0910019 1596362975.00 151.5363 59.9980 32.0000 1.9769 1.9786 395.8313 396.2391 0.0647 -1.0000 -1.0000 0910079 1596362975.10 151.5363 59.9980 32.0000 1.9756 1.9773 395.8648 396.2724 0.0645 -1.0000 -1.0000 0910139 1596362975.20 151.5363 59.9980 32.0000 1.9781 1.9798 395.6457 396.0521 0.0644 -1.0000 -1.0000 0910219 1596362975.30 151.5379 59.9980 32.0000 1.9786 1.9803 395.7047 396.1110 0.0645 -1.0000 -1.0000 0910279 1596362975.40 151.7141 59.9980 32.0000 1.9774 1.9791 395.5713 395.9775 0.0643 -1.0000 -1.0000 0910489 1596362975.50 151.7141 59.9980 32.0000 1.9765 1.9782 395.9487 396.3563 0.0646 -1.0000 -1.0000 0910569 1596362975.60 151.7141 59.9980 32.0000 1.9727 1.9744 395.7909 396.1982 0.0646 -1.0000 -1.0000 0910639 1596362975.70 151.7141 59.9980 32.0000 1.9793 1.9810 395.5248 395.9323 0.0646 -1.0000 -1.0000 0910699 1596362975.80 151.7141 59.9980 32.0000 1.9786 1.9803 395.4159 395.8235 0.0646 -1.0000 -1.0000 0910769 1596362975.90 151.7141 59.9980 32.0000 1.9776 1.9793 395.6540 396.0612 0.0646 -1.0000 -1.0000 0910839 1596362976.00 151.6936 59.9980 32.0000 1.9768 1.9785 395.9603 396.3659 0.0644 -1.0000 -1.0000 0910899 1596362976.10 151.6918 59.9980 32.0000 1.9787 1.9804 395.7870 396.1945 0.0646 -1.0000 -1.0000 0910979 1596362976.20 151.6918 59.9980 32.0000 1.9775 1.9792 395.5757 395.9836 0.0647 -1.0000 -1.0000 0911039 1596362976.30 151.6918 59.9980 32.0000 1.9788 1.9805 395.3583 395.7646 0.0645 -1.0000 -1.0000 0911099 1596362976.40 151.6918 59.9980 32.0000 1.9768 1.9785 395.6500 396.0573 0.0646 -1.0000 -1.0000 0911239 1596362976.50 151.6829 59.9980 32.0000 1.9751 1.9768 395.8330 396.2404 0.0645 -1.0000 -1.0000 0911299 1596362976.60 151.5896 59.9980 32.0000 1.9764 1.9781 395.4579 395.8659 0.0646 -1.0000 -1.0000 0911359 1596362976.70 151.5896 59.9980 32.0000 1.9773 1.9790 395.5005 395.9068 0.0645 -1.0000 -1.0000 0911439 1596362976.80 151.5896 59.9980 32.0000 1.9766 1.9783 395.5111 395.9197 0.0648 -1.0000 -1.0000 0911498 1596362976.90 151.5896 59.9980 32.0000 1.9764 1.9781 395.7592 396.1672 0.0646 -1.0000 -1.0000 0911738 1596362977.00 151.5896 59.9980 32.0000 1.9764 1.9780 395.8814 396.2883 0.0645 -1.0000 -1.0000 0911798 1596362977.10 151.5896 59.9980 32.0000 1.9785 1.9802 395.8242 396.2323 0.0647 -1.0000 -1.0000 0911858 1596362977.20 151.5896 59.9980 32.0000 1.9772 1.9789 395.4103 395.8179 0.0647 -1.0000 -1.0000 0911938 1596362977.30 151.5896 59.9980 32.0000 1.9770 1.9787 395.3402 395.7470 0.0645 -1.0000 -1.0000 0911998 1596362977.40 151.5896 59.9980 32.0000 1.9764 1.9781 395.3281 395.7347 0.0646 -1.0000 -1.0000 0912758 1596362977.50 151.5896 59.9980 32.0000 1.9761 1.9778 395.5617 395.9695 0.0647 -1.0000 -1.0000 0912828 1596362977.60 151.5482 59.9980 32.0000 1.9756 1.9773 395.6885 396.0949 0.0644 -1.0000 -1.0000 0912898 1596362977.70 151.2791 59.9980 32.0000 1.9779 1.9796 395.3990 395.8068 0.0648 -1.0000 -1.0000 0912958 1596362977.80 151.2791 59.9980 32.0000 1.9775 1.9792 395.4965 395.9047 0.0646 -1.0000 -1.0000 0913028 1596362977.90 151.2791 59.9980 32.0000 1.9757 1.9774 395.7763 396.1839 0.0646 -1.0000 -1.0000 0913088 1596362978.00 151.2791 59.9980 32.0000 1.9765 1.9782 395.7652 396.1730 0.0647 -1.0000 -1.0000 0913158 1596362978.10 151.2791 59.9980 32.0000 1.9776 1.9793 395.6097 396.0175 0.0647 -1.0000 -1.0000 0913228 1596362978.20 151.7279 59.9980 32.0000 1.9780 1.9796 395.4155 395.8223 0.0646 -1.0000 -1.0000 0913287 1596362978.30 151.7279 59.9980 32.0000 1.9759 1.9776 395.5810 395.9880 0.0645 -1.0000 -1.0000 0913357 1596362978.40 151.7279 59.9980 32.0000 1.9757 1.9774 395.7402 396.1481 0.0647 -1.0000 -1.0000 0913438 1596362978.50 151.7279 59.9980 32.0000 1.9753 1.9770 395.8677 396.2750 0.0646 -1.0000 -1.0000 0913577 1596362978.60 151.7279 59.9980 32.0000 1.9764 1.9781 395.6803 396.0884 0.0647 -1.0000 -1.0000 0913637 1596362978.70 151.6346 59.9980 32.0000 1.9781 1.9798 395.5372 395.9443 0.0645 -1.0000 -1.0000 0913707 1596362978.80 151.5567 59.9980 32.0000 1.9768 1.9785 395.4013 395.8084 0.0646 -1.0000 -1.0000 0913777 1596362978.90 151.5567 59.9980 32.0000 1.9761 1.9778 395.6838 396.0911 0.0646 -1.0000 -1.0000 0913847 1596362979.00 151.5567 59.9980 32.0000 1.9768 1.9784 395.8471 396.2548 0.0646 -1.0000 -1.0000 0914237 1596362979.10 151.5567 59.9980 32.0000 1.9766 1.9783 395.4803 395.8872 0.0646 -1.0000 -1.0000 0914297 1596362979.20 151.5567 59.9980 32.0000 1.9781 1.9798 395.3507 395.7577 0.0646 -1.0000 -1.0000 0914367 1596362979.30 151.3365 59.9980 32.0000 1.9774 1.9791 395.8431 396.2524 0.0648 -1.0000 -1.0000 0914437 1596362979.40 151.3365 59.9980 32.0000 1.9743 1.9759 395.7989 396.2064 0.0645 -1.0000 -1.0000 0914497 1596362979.50 151.3365 59.9980 32.0000 1.9768 1.9785 395.5178 395.9247 0.0645 -1.0000 -1.0000 0914567 1596362979.60 151.3365 59.9980 32.0000 1.9777 1.9793 395.2883 395.6944 0.0645 -1.0000 -1.0000 0914637 1596362979.70 151.3365 59.9980 32.0000 1.9777 1.9794 395.6084 396.0152 0.0645 -1.0000 -1.0000 0914707 1596362979.80 151.3862 59.9978 32.0000 1.9762 1.9778 395.8260 396.2332 0.0646 -1.0000 -1.0000 0914777 1596362979.90 151.3973 59.9978 32.0000 1.9770 1.9787 395.7377 396.1452 0.0645 -1.0000 -1.0000 0914837 1596362980.00 151.3973 59.9978 32.0000 1.9769 1.9785 395.5663 395.9725 0.0644 -1.0000 -1.0000 0915077 1596362980.10 151.3973 59.9978 32.0000 1.9766 1.9783 395.3214 395.7299 0.0648 -1.0000 -1.0000 0915147 1596362980.20 151.3973 59.9978 32.0000 1.9770 1.9787 395.6306 396.0374 0.0646 -1.0000 -1.0000 0915217 1596362980.30 151.3973 59.9978 32.0000 1.9756 1.9773 395.7768 396.1838 0.0645 -1.0000 -1.0000 0915276 1596362980.40 151.5922 59.9978 32.0000 1.9784 1.9800 395.8867 396.2933 0.0645 -1.0000 -1.0000 0915346 1596362980.50 151.5922 59.9978 32.0000 1.9777 1.9793 395.4748 395.8823 0.0646 -1.0000 -1.0000 0915407 1596362980.60 151.5922 59.9978 32.0000 1.9767 1.9784 395.3479 395.7543 0.0645 -1.0000 -1.0000 0915476 1596362980.70 151.5922 59.9978 32.0000 1.9770 1.9787 395.6306 396.0370 0.0645 -1.0000 -1.0000 0915546 1596362980.80 151.5922 59.9978 32.0000 1.9770 1.9787 395.6178 396.0251 0.0646 -1.0000 -1.0000 0915606 1596362980.90 151.5922 59.9978 32.0000 1.9777 1.9794 395.5981 396.0048 0.0645 -1.0000 -1.0000 0915676 1596362981.00 151.4036 59.9978 32.0000 1.9773 1.9790 395.3079 395.7145 0.0646 -1.0000 -1.0000 0915746 1596362981.10 151.4036 59.9978 32.0000 1.9761 1.9777 395.5267 395.9345 0.0647 -1.0000 -1.0000 0915806 1596362981.20 151.4036 59.9978 32.0000 1.9754 1.9771 395.7943 396.2035 0.0648 -1.0000 -1.0000 0915876 1596362981.30 151.4036 59.9978 32.0000 1.9757 1.9774 395.8436 396.2506 0.0644 -1.0000 -1.0000 0915936 1596362981.40 151.4036 59.9978 32.0000 1.9771 1.9788 395.7645 396.1710 0.0645 -1.0000 -1.0000 0916006 1596362981.50 151.4036 59.9978 32.0000 1.9789 1.9806 395.4850 395.8928 0.0646 -1.0000 -1.0000 0916836 1596362981.60 151.4036 59.9978 32.0000 1.9774 1.9791 395.6841 396.0907 0.0645 -1.0000 -1.0000 0916896 1596362981.70 151.4036 59.9978 32.0000 1.9760 1.9777 395.8591 396.2661 0.0645 -1.0000 -1.0000 0916956 1596362981.80 151.4036 59.9978 32.0000 1.9761 1.9778 395.8188 396.2258 0.0645 -1.0000 -1.0000 0917035 1596362981.90 151.4036 59.9978 32.0000 1.9775 1.9792 395.4122 395.8184 0.0644 -1.0000 -1.0000 0917095 1596362982.00 151.4036 59.9978 32.0000 1.9776 1.9792 395.6727 396.0795 0.0646 -1.0000 -1.0000 0917165 1596362982.10 151.4036 59.9978 32.0000 1.9761 1.9778 395.7664 396.1747 0.0647 -1.0000 -1.0000 0917236 1596362982.20 151.5882 59.9978 32.0000 1.9751 1.9768 395.8294 396.2367 0.0645 -1.0000 -1.0000 0917295 1596362982.30 151.6185 59.9978 32.0000 1.9778 1.9794 395.6613 396.0690 0.0646 -1.0000 -1.0000 0917355 1596362982.40 151.6185 59.9978 32.0000 1.9788 1.9804 395.5252 395.9322 0.0645 -1.0000 -1.0000 0917435 1596362982.50 151.6185 59.9978 32.0000 1.9783 1.9800 395.4463 395.8529 0.0645 -1.0000 -1.0000 0917495 1596362982.60 151.6185 59.9978 32.0000 1.9751 1.9768 395.7806 396.1883 0.0646 -1.0000 -1.0000 0917565 1596362982.70 151.6185 59.9978 32.0000 1.9761 1.9777 395.9430 396.3506 0.0646 -1.0000 -1.0000 0917635 1596362982.80 151.4225 59.9978 32.0000 1.9766 1.9783 395.8716 396.2794 0.0646 -1.0000 -1.0000 0917695 1596362982.90 151.4225 59.9978 32.0000 1.9767 1.9784 395.4738 395.8806 0.0646 -1.0000 -1.0000 0917775 1596362983.00 151.4225 59.9978 32.0000 1.9769 1.9786 395.7953 396.2032 0.0646 -1.0000 -1.0000 0917835 1596362983.10 151.4225 59.9978 32.0000 1.9758 1.9775 395.9481 396.3553 0.0645 -1.0000 -1.0000 0918045 1596362983.20 151.4225 59.9978 32.0000 1.9767 1.9784 395.8121 396.2195 0.0646 -1.0000 -1.0000 0918115 1596362983.30 151.2154 59.9978 32.0000 1.9777 1.9794 395.5602 395.9668 0.0644 -1.0000 -1.0000 0918175 1596362983.40 151.2154 59.9978 32.0000 1.9768 1.9785 395.6881 396.0946 0.0645 -1.0000 -1.0000 0918245 1596362983.50 151.2154 59.9978 32.0000 1.9752 1.9769 395.7416 396.1479 0.0644 -1.0000 -1.0000 0918315 1596362983.60 151.2154 59.9978 32.0000 1.9750 1.9767 395.8836 396.2918 0.0646 -1.0000 -1.0000 0918495 1596362983.70 151.2154 59.9978 32.0000 1.9768 1.9784 395.9601 396.3672 0.0645 -1.0000 -1.0000 0918555 1596362983.80 151.2154 59.9978 32.0000 1.9787 1.9803 395.7840 396.1916 0.0646 -1.0000 -1.0000 0918625 1596362983.90 151.6536 59.9978 32.0000 1.9778 1.9795 395.4196 395.8272 0.0646 -1.0000 -1.0000 0918685 1596362984.00 151.6536 59.9978 32.0000 1.9767 1.9784 395.8097 396.2164 0.0645 -1.0000 -1.0000 0918755 1596362984.10 151.6536 59.9978 32.0000 1.9764 1.9781 395.7895 396.1970 0.0646 -1.0000 -1.0000 0918994 1596362984.20 151.6536 59.9978 32.0000 1.9778 1.9795 395.6429 396.0506 0.0646 -1.0000 -1.0000 0919054 1596362984.30 151.6536 59.9978 32.0000 1.9762 1.9779 395.5154 395.9223 0.0645 -1.0000 -1.0000 0919114 1596362984.40 151.6536 59.9978 32.0000 1.9754 1.9771 395.7719 396.1780 0.0643 -1.0000 -1.0000 0919194 1596362984.50 151.6536 59.9978 32.0000 1.9748 1.9764 395.7313 396.1377 0.0644 -1.0000 -1.0000 0919254 1596362984.60 151.6536 59.9978 32.0000 1.9775 1.9791 395.6717 396.0786 0.0645 -1.0000 -1.0000 0920014 1596362984.70 151.6536 59.9978 32.0000 1.9774 1.9791 395.3837 395.7905 0.0645 -1.0000 -1.0000 0920084 1596362984.80 151.6536 59.9978 32.0000 1.9764 1.9781 395.5043 395.9107 0.0645 -1.0000 -1.0000 0920154 1596362984.90 151.6536 59.9978 32.0000 1.9756 1.9773 395.8555 396.2633 0.0647 -1.0000 -1.0000 0920224 1596362985.00 151.2919 59.9978 32.0000 1.9753 1.9769 395.6623 396.0700 0.0646 -1.0000 -1.0000 0920284 1596362985.10 151.2919 59.9978 32.0000 1.9762 1.9779 395.6402 396.0470 0.0645 -1.0000 -1.0000 0920344 1596362985.20 151.2919 59.9978 32.0000 1.9766 1.9783 395.5311 395.9373 0.0644 -1.0000 -1.0000 0920424 1596362985.30 151.2919 59.9978 32.0000 1.9766 1.9783 395.8311 396.2387 0.0645 -1.0000 -1.0000 0920484 1596362985.40 151.2919 59.9978 32.0000 1.9757 1.9774 395.8934 396.2999 0.0645 -1.0000 -1.0000 0920544 1596362985.50 151.5080 59.9973 32.0000 1.9760 1.9776 395.6806 396.0869 0.0644 -1.0000 -1.0000 0920624 1596362985.60 151.5080 59.9973 32.0000 1.9781 1.9798 395.3681 395.7748 0.0645 -1.0000 -1.0000 0920704 1596362985.70 151.5080 59.9973 32.0000 1.9776 1.9793 395.3539 395.7603 0.0645 -1.0000 -1.0000 0920763 1596362985.80 151.5080 59.9973 32.0000 1.9768 1.9785 395.6337 396.0394 0.0644 -1.0000 -1.0000 0920833 1596362985.90 151.5080 59.9973 32.0000 1.9772 1.9789 395.8536 396.2609 0.0646 -1.0000 -1.0000 0920893 1596362986.00 151.5131 59.9973 32.0000 1.9759 1.9775 395.7420 396.1495 0.0646 -1.0000 -1.0000 0920963 1596362986.10 151.5175 59.9973 32.0000 1.9777 1.9794 395.3296 395.7354 0.0644 -1.0000 -1.0000 0921034 1596362986.20 151.5175 59.9973 32.0000 1.9769 1.9785 395.4661 395.8718 0.0644 -1.0000 -1.0000 0921093 1596362986.30 151.5175 59.9973 32.0000 1.9759 1.9776 395.6038 396.0102 0.0645 -1.0000 -1.0000 0921163 1596362986.40 151.5175 59.9973 32.0000 1.9771 1.9788 395.6115 396.0184 0.0645 -1.0000 -1.0000 0921233 1596362986.50 151.5175 59.9973 32.0000 1.9771 1.9787 395.3852 395.7921 0.0645 -1.0000 -1.0000 0921293 1596362986.60 151.5175 59.9973 32.0000 1.9753 1.9770 395.6182 396.0242 0.0644 -1.0000 -1.0000 0921353 1596362986.70 151.5175 59.9973 32.0000 1.9756 1.9773 395.8987 396.3054 0.0644 -1.0000 -1.0000 0921433 1596362986.80 151.5175 59.9973 32.0000 1.9764 1.9781 395.9633 396.3688 0.0642 -1.0000 -1.0000 0921493 1596362986.90 151.5175 59.9973 32.0000 1.9759 1.9776 395.7380 396.1443 0.0645 -1.0000 -1.0000 0921563 1596362987.00 151.5175 59.9973 32.0000 1.9775 1.9792 395.4042 395.8098 0.0643 -1.0000 -1.0000 0921633 1596362987.10 151.5175 59.9973 32.0000 1.9780 1.9797 395.4922 395.8982 0.0645 -1.0000 -1.0000 0922003 1596362987.20 151.4750 59.9973 32.0000 1.9745 1.9762 395.7842 396.1910 0.0645 -1.0000 -1.0000 0922083 1596362987.30 151.4396 59.9973 32.0000 1.9756 1.9773 395.9077 396.3153 0.0646 -1.0000 -1.0000 0922143 1596362987.40 151.4396 59.9973 32.0000 1.9769 1.9785 395.7381 396.1452 0.0645 -1.0000 -1.0000 0922203 1596362987.50 151.4396 59.9973 32.0000 1.9779 1.9796 395.4702 395.8755 0.0643 -1.0000 -1.0000 0922273 1596362987.60 151.4396 59.9973 32.0000 1.9773 1.9789 395.6576 396.0648 0.0646 -1.0000 -1.0000 0922523 1596362987.70 151.4396 59.9973 32.0000 1.9763 1.9780 395.9351 396.3415 0.0643 -1.0000 -1.0000 0922583 1596362987.80 151.5036 59.9973 32.0000 1.9763 1.9780 395.9787 396.3855 0.0645 -1.0000 -1.0000 0922663 1596362987.90 151.5036 59.9973 32.0000 1.9779 1.9796 395.7086 396.1152 0.0645 -1.0000 -1.0000 0922723 1596362988.00 151.5036 59.9973 32.0000 1.9778 1.9795 395.5198 395.9254 0.0644 -1.0000 -1.0000 0922783 1596362988.10 151.5036 59.9973 32.0000 1.9761 1.9778 395.5490 395.9566 0.0646 -1.0000 -1.0000 0922862 1596362988.20 151.5036 59.9973 32.0000 1.9763 1.9780 395.9568 396.3640 0.0645 -1.0000 -1.0000 0923033 1596362988.30 151.7249 59.9973 32.0000 1.9753 1.9769 395.7773 396.1834 0.0644 -1.0000 -1.0000 0923092 1596362988.40 151.7249 59.9973 32.0000 1.9773 1.9790 395.5156 395.9224 0.0644 -1.0000 -1.0000 0923172 1596362988.50 151.4516 59.9973 32.0000 1.9767 1.9783 395.6470 396.0529 0.0644 -1.0000 -1.0000 0923232 1596362988.60 151.4516 59.9973 32.0000 1.9750 1.9767 395.9598 396.3664 0.0644 -1.0000 -1.0000 0923292 1596362988.70 151.4516 59.9973 32.0000 1.9754 1.9771 395.9092 396.3151 0.0644 -1.0000 -1.0000 0923592 1596362988.80 151.4381 59.9973 32.0000 1.9773 1.9790 395.6981 396.1046 0.0645 -1.0000 -1.0000 0923652 1596362988.90 151.3493 59.9973 32.0000 1.9781 1.9798 395.4206 395.8281 0.0646 -1.0000 -1.0000 0923732 1596362989.00 151.3493 59.9973 32.0000 1.9772 1.9788 395.4096 395.8160 0.0645 -1.0000 -1.0000 0923792 1596362989.10 151.3493 59.9973 32.0000 1.9761 1.9778 395.6359 396.0440 0.0647 -1.0000 -1.0000 0923852 1596362989.20 151.3493 59.9973 32.0000 1.9764 1.9780 395.8541 396.2610 0.0645 -1.0000 -1.0000 0924742 1596362989.30 151.3493 59.9973 32.0000 1.9755 1.9772 395.8810 396.2874 0.0643 -1.0000 -1.0000 0924812 1596362989.40 151.5590 59.9973 32.0000 1.9760 1.9777 395.8234 396.2309 0.0646 -1.0000 -1.0000 0924871 1596362989.50 151.5590 59.9973 32.0000 1.9780 1.9796 395.4445 395.8518 0.0646 -1.0000 -1.0000 0924942 1596362989.60 151.5590 59.9973 32.0000 1.9772 1.9789 395.6097 396.0174 0.0646 -1.0000 -1.0000 0925011 1596362989.70 151.5590 59.9973 32.0000 1.9757 1.9773 395.9415 396.3492 0.0646 -1.0000 -1.0000 0925071 1596362989.80 151.5590 59.9973 32.0000 1.9761 1.9777 395.9183 396.3262 0.0646 -1.0000 -1.0000 0925142 1596362989.90 151.5610 59.9978 32.0000 1.9776 1.9793 395.7052 396.1123 0.0645 -1.0000 -1.0000 0925201 1596362990.00 151.5618 59.9980 32.0000 1.9776 1.9793 395.4322 395.8380 0.0644 -1.0000 -1.0000 0925271 1596362990.10 151.5618 59.9980 32.0000 1.9787 1.9803 395.7043 396.1110 0.0646 -1.0000 -1.0000 0925341 1596362990.20 151.5618 59.9980 32.0000 1.9767 1.9784 396.0029 396.4106 0.0646 -1.0000 -1.0000 0925401 1596362990.30 151.5618 59.9980 32.0000 1.9768 1.9785 395.7268 396.1335 0.0646 -1.0000 -1.0000 0925461 1596362990.40 151.5618 59.9980 32.0000 1.9778 1.9794 395.4225 395.8288 0.0644 -1.0000 -1.0000 0925541 1596362990.50 151.5618 59.9980 32.0000 1.9781 1.9798 395.5452 395.9510 0.0644 -1.0000 -1.0000 0925601 1596362990.60 151.5417 59.9980 32.0000 1.9741 1.9758 395.7735 396.1800 0.0645 -1.0000 -1.0000 0925661 1596362990.70 151.5417 59.9980 32.0000 1.9773 1.9790 395.6469 396.0531 0.0644 -1.0000 -1.0000 0925731 1596362990.80 151.5417 59.9980 32.0000 1.9781 1.9798 395.3932 395.8008 0.0646 -1.0000 -1.0000 0925801 1596362990.90 151.5417 59.9980 32.0000 1.9767 1.9783 395.9091 396.3156 0.0645 -1.0000 -1.0000 0925871 1596362991.00 151.5417 59.9980 32.0000 1.9754 1.9770 395.9034 396.3110 0.0646 -1.0000 -1.0000 0925931 1596362991.10 151.5417 59.9980 32.0000 1.9771 1.9788 395.5444 395.9499 0.0643 -1.0000 -1.0000 0925991 1596362991.20 151.5417 59.9980 32.0000 1.9769 1.9786 395.2914 395.6980 0.0645 -1.0000 -1.0000 0926231 1596362991.30 151.5417 59.9980 32.0000 1.9774 1.9791 395.4650 395.8710 0.0644 -1.0000 -1.0000 0926301 1596362991.40 151.5417 59.9980 32.0000 1.9756 1.9773 395.6184 396.0248 0.0645 -1.0000 -1.0000 0926361 1596362991.50 151.4567 59.9980 32.0000 1.9767 1.9784 395.6591 396.0660 0.0645 -1.0000 -1.0000 0926431 1596362991.60 151.5047 59.9980 32.0000 1.9785 1.9802 395.5986 396.0052 0.0645 -1.0000 -1.0000 0926491 1596362991.70 151.5047 59.9980 32.0000 1.9786 1.9802 395.3518 395.7575 0.0644 -1.0000 -1.0000 0926561 1596362991.80 151.5047 59.9980 32.0000 1.9769 1.9786 395.5773 395.9838 0.0645 -1.0000 -1.0000 0926941 1596362991.90 151.4413 59.9980 32.0000 1.9759 1.9776 395.7140 396.1207 0.0645 -1.0000 -1.0000 0927010 1596362992.00 151.4034 59.9980 32.0000 1.9770 1.9787 395.6182 396.0255 0.0646 -1.0000 -1.0000 0927070 1596362992.10 151.4034 59.9980 32.0000 1.9768 1.9785 395.3937 395.8006 0.0645 -1.0000 -1.0000 0927150 1596362992.20 151.4034 59.9980 32.0000 1.9739 1.9756 395.6774 396.0844 0.0646 -1.0000 -1.0000 0927210 1596362992.30 151.4034 59.9980 32.0000 1.9756 1.9773 395.7877 396.1936 0.0643 -1.0000 -1.0000 0927270 1596362992.40 151.4034 59.9980 32.0000 1.9763 1.9780 395.7221 396.1273 0.0643 -1.0000 -1.0000 0927350 1596362992.50 151.4235 59.9980 32.0000 1.9780 1.9797 395.3044 395.7113 0.0646 -1.0000 -1.0000 0927410 1596362992.60 151.4235 59.9980 32.0000 1.9767 1.9784 395.7604 396.1659 0.0643 -1.0000 -1.0000 0927480 1596362992.70 151.4235 59.9980 32.0000 1.9747 1.9764 395.8197 396.2252 0.0642 -1.0000 -1.0000 0927550 1596362992.80 151.4235 59.9980 32.0000 1.9746 1.9762 395.7359 396.1417 0.0644 -1.0000 -1.0000 0927610 1596362992.90 151.4235 59.9980 32.0000 1.9775 1.9791 395.5937 395.9998 0.0644 -1.0000 -1.0000 0927690 1596362993.00 151.4235 59.9980 32.0000 1.9773 1.9790 395.8922 396.2988 0.0644 -1.0000 -1.0000 0927750 1596362993.10 151.6754 59.9980 32.0000 1.9762 1.9778 395.9816 396.3885 0.0645 -1.0000 -1.0000 0927810 1596362993.20 151.6754 59.9980 32.0000 1.9773 1.9790 395.5977 396.0036 0.0644 -1.0000 -1.0000 0927890 1596362993.30 151.6754 59.9980 32.0000 1.9765 1.9781 395.3640 395.7705 0.0645 -1.0000 -1.0000 0928000 1596362993.40 151.3686 59.9980 32.0000 1.9753 1.9770 395.9289 396.3362 0.0645 -1.0000 -1.0000 0928070 1596362993.50 151.3686 59.9980 32.0000 1.9752 1.9769 395.7845 396.1904 0.0643 -1.0000 -1.0000 0928140 1596362993.60 151.3686 59.9980 32.0000 1.9780 1.9797 395.8338 396.2401 0.0645 -1.0000 -1.0000 0928200 1596362993.70 151.3686 59.9980 32.0000 1.9783 1.9800 395.5791 395.9869 0.0646 -1.0000 -1.0000 0928260 1596362993.80 151.3686 59.9980 32.0000 1.9761 1.9778 395.3894 395.7945 0.0642 -1.0000 -1.0000 0928530 1596362993.90 151.3686 59.9980 32.0000 1.9770 1.9786 395.7168 396.1217 0.0642 -1.0000 -1.0000 0928590 1596362994.00 151.3686 59.9980 32.0000 1.9754 1.9771 395.8574 396.2640 0.0644 -1.0000 -1.0000 0928650 1596362994.10 151.3686 59.9980 32.0000 1.9769 1.9786 395.5156 395.9211 0.0643 -1.0000 -1.0000 0928730 1596362994.20 151.3686 59.9980 32.0000 1.9776 1.9793 395.4138 395.8200 0.0645 -1.0000 -1.0000 0928790 1596362994.30 151.3686 59.9980 32.0000 1.9777 1.9793 395.3542 395.7597 0.0645 -1.0000 -1.0000 0929020 1596362994.40 151.3686 59.9980 32.0000 1.9740 1.9757 395.7924 396.1995 0.0644 -1.0000 -1.0000 0929090 1596362994.50 151.4884 59.9980 32.0000 1.9758 1.9774 395.8502 396.2572 0.0646 -1.0000 -1.0000 0929150 1596362994.60 151.6411 59.9980 32.0000 1.9752 1.9769 395.7610 396.1677 0.0644 -1.0000 -1.0000 0929210 1596362994.70 151.6411 59.9980 32.0000 1.9771 1.9788 395.6740 396.0810 0.0646 -1.0000 -1.0000 0929289 1596362994.80 151.6411 59.9980 32.0000 1.9780 1.9797 395.5059 395.9116 0.0644 -1.0000 -1.0000 0929819 1596362994.90 151.6411 59.9980 32.0000 1.9761 1.9778 395.4167 395.8231 0.0645 -1.0000 -1.0000 0929889 1596362995.00 151.6411 59.9980 32.0000 1.9762 1.9779 395.5519 395.9579 0.0644 -1.0000 -1.0000 0929959 1596362995.10 151.6088 59.9980 32.0000 1.9751 1.9768 395.7579 396.1643 0.0644 -1.0000 -1.0000 0930019 1596362995.20 151.6088 59.9980 32.0000 1.9777 1.9794 395.5690 395.9755 0.0645 -1.0000 -1.0000 0930109 1596362995.30 151.6088 59.9980 32.0000 1.9791 1.9808 395.3440 395.7495 0.0643 -1.0000 -1.0000 0930169 1596362995.40 151.6088 59.9980 32.0000 1.9785 1.9802 395.3606 395.7664 0.0644 -1.0000 -1.0000 0930229 1596362995.50 151.6088 59.9980 32.0000 1.9767 1.9783 395.8361 396.2422 0.0644 -1.0000 -1.0000 0930299 1596362995.60 151.3628 59.9996 32.0000 1.9777 1.9794 396.0391 396.4453 0.0644 -1.0000 -1.0000 0930369 1596362995.70 151.3499 59.9997 32.0000 1.9780 1.9797 395.6456 396.0523 0.0646 -1.0000 -1.0000 0930429 1596362995.80 151.3499 59.9997 32.0000 1.9770 1.9786 395.3381 395.7445 0.0645 -1.0000 -1.0000 0930499 1596362995.90 151.3499 59.9997 32.0000 1.9753 1.9770 395.8033 396.2111 0.0646 -1.0000 -1.0000 0930779 1596362996.00 151.3499 59.9997 32.0000 1.9779 1.9796 395.8120 396.2192 0.0645 -1.0000 -1.0000 0930839 1596362996.10 151.6653 59.9997 32.0000 1.9761 1.9778 395.5772 395.9844 0.0646 -1.0000 -1.0000 0930919 1596362996.20 151.2971 59.9997 32.0000 1.9761 1.9778 395.4451 395.8507 0.0643 -1.0000 -1.0000 0930978 1596362996.30 151.2971 59.9997 32.0000 1.9751 1.9767 395.7707 396.1774 0.0646 -1.0000 -1.0000 0931039 1596362996.40 151.2971 59.9997 32.0000 1.9753 1.9770 395.9261 396.3328 0.0644 -1.0000 -1.0000 0931278 1596362996.50 151.2971 59.9997 32.0000 1.9759 1.9776 395.6559 396.0633 0.0645 -1.0000 -1.0000 0931338 1596362996.60 151.2971 59.9997 32.0000 1.9781 1.9798 395.3895 395.7961 0.0646 -1.0000 -1.0000 0931408 1596362996.70 151.5938 59.9997 32.0000 1.9771 1.9788 395.5003 395.9056 0.0643 -1.0000 -1.0000 0931478 1596362996.80 151.5938 59.9997 32.0000 1.9760 1.9777 395.8310 396.2377 0.0645 -1.0000 -1.0000 0931538 1596362996.90 151.5938 59.9997 32.0000 1.9759 1.9776 395.9016 396.3084 0.0645 -1.0000 -1.0000 0931778 1596362997.00 151.5938 59.9997 32.0000 1.9771 1.9788 395.4922 395.8981 0.0645 -1.0000 -1.0000 0931848 1596362997.10 151.5938 59.9997 32.0000 1.9787 1.9804 395.4213 395.8280 0.0645 -1.0000 -1.0000 0931908 1596362997.20 151.5938 59.9997 32.0000 1.9783 1.9800 395.3687 395.7767 0.0647 -1.0000 -1.0000 0931978 1596362997.30 151.5938 59.9997 32.0000 1.9774 1.9791 395.4822 395.8887 0.0645 -1.0000 -1.0000 0932038 1596362997.40 151.5938 59.9997 32.0000 1.9758 1.9775 395.7164 396.1231 0.0645 -1.0000 -1.0000 0932268 1596362997.50 151.5938 59.9997 32.0000 1.9773 1.9789 395.2869 395.6929 0.0644 -1.0000 -1.0000 0932348 1596362997.60 151.5938 59.9997 32.0000 1.9773 1.9789 395.3815 395.7868 0.0644 -1.0000 -1.0000 0932408 1596362997.70 151.5938 59.9997 32.0000 1.9758 1.9775 395.7222 396.1293 0.0646 -1.0000 -1.0000 0932468 1596362997.80 151.3660 59.9997 32.0000 1.9775 1.9791 395.9558 396.3633 0.0646 -1.0000 -1.0000 0932538 1596362997.90 151.5769 59.9997 32.0000 1.9781 1.9797 395.6421 396.0491 0.0646 -1.0000 -1.0000 0933018 1596362998.00 151.6280 59.9997 32.0000 1.9778 1.9795 395.5308 395.9375 0.0644 -1.0000 -1.0000 0933077 1596362998.10 151.6280 59.9997 32.0000 1.9760 1.9777 395.7847 396.1913 0.0644 -1.0000 -1.0000 0933157 1596362998.20 151.6280 59.9997 32.0000 1.9769 1.9785 395.9815 396.3882 0.0644 -1.0000 -1.0000 0933217 1596362998.30 151.5829 59.9997 32.0000 1.9751 1.9767 395.7097 396.1152 0.0643 -1.0000 -1.0000 0933277 1596362998.40 151.1978 59.9997 32.0000 1.9747 1.9763 395.5025 395.9088 0.0644 -1.0000 -1.0000 0933637 1596362998.50 151.1978 59.9997 32.0000 1.9741 1.9758 395.2713 395.6772 0.0645 -1.0000 -1.0000 0933697 1596362998.60 151.1978 59.9997 32.0000 1.9767 1.9783 395.5539 395.9596 0.0644 -1.0000 -1.0000 0933767 1596362998.70 151.1978 59.9997 32.0000 1.9751 1.9767 395.8457 396.2525 0.0645 -1.0000 -1.0000 0933837 1596362998.80 151.1978 59.9997 32.0000 1.9757 1.9774 395.7577 396.1636 0.0643 -1.0000 -1.0000 0933897 1596362998.90 151.4455 59.9997 32.0000 1.9772 1.9789 395.8009 396.2082 0.0645 -1.0000 -1.0000 0934027 1596362999.00 151.3547 59.9997 32.0000 1.9783 1.9800 395.5880 395.9943 0.0645 -1.0000 -1.0000 0934087 1596362999.10 151.3547 59.9997 32.0000 1.9771 1.9787 395.3928 395.7989 0.0644 -1.0000 -1.0000 0934147 1596362999.20 151.3547 59.9997 32.0000 1.9758 1.9775 395.6257 396.0314 0.0644 -1.0000 -1.0000 0934217 1596362999.30 151.3547 59.9997 32.0000 1.9754 1.9770 395.9070 396.3140 0.0646 -1.0000 -1.0000 0934287 1596362999.40 151.3547 59.9997 32.0000 1.9750 1.9766 395.9286 396.3359 0.0645 -1.0000 -1.0000 0934347 1596362999.50 151.5560 59.9997 32.0000 1.9765 1.9781 395.5975 396.0035 0.0644 -1.0000 -1.0000 0934517 1596362999.60 151.5560 59.9997 32.0000 1.9774 1.9790 395.4486 395.8543 0.0644 -1.0000 -1.0000 0934577 1596362999.70 151.5560 59.9997 32.0000 1.9762 1.9779 395.7312 396.1366 0.0643 -1.0000 -1.0000 0934647 1596362999.80 151.5560 59.9997 32.0000 1.9717 1.9734 395.8088 396.2148 0.0643 -1.0000 -1.0000 0934717 1596362999.90 151.4672 59.9971 32.0000 1.9755 1.9772 395.7939 396.2004 0.0645 -1.0000 -1.0000 0934777 1596363000.00 151.4672 59.9971 32.0000 1.9772 1.9789 395.6968 396.1044 0.0645 -1.0000 -1.0000 0934837 1596363000.10 151.4672 59.9971 32.0000 1.9756 1.9773 395.3630 395.7690 0.0645 -1.0000 -1.0000 0934917 1596363000.20 151.4672 59.9971 32.0000 1.9765 1.9781 395.5890 395.9958 0.0645 -1.0000 -1.0000 0934976 1596363000.30 151.4672 59.9971 32.0000 1.9764 1.9780 395.9360 396.3434 0.0645 -1.0000 -1.0000 0935047 1596363000.40 151.4672 59.9971 32.0000 1.9769 1.9786 395.8019 396.2084 0.0645 -1.0000 -1.0000 0935117 1596363000.50 151.4672 59.9971 32.0000 1.9788 1.9805 395.6181 396.0241 0.0643 -1.0000 -1.0000 0935236 1596363000.60 151.4795 59.9971 32.0000 1.9774 1.9791 395.3694 395.7740 0.0643 -1.0000 -1.0000 0935307 1596363000.70 151.6502 59.9971 32.0000 1.9748 1.9765 395.6764 396.0826 0.0644 -1.0000 -1.0000 0935376 1596363000.80 151.6502 59.9971 32.0000 1.9767 1.9783 395.6332 396.0398 0.0645 -1.0000 -1.0000 0935436 1596363000.90 151.6502 59.9971 32.0000 1.9780 1.9796 395.5511 395.9563 0.0644 -1.0000 -1.0000 0935516 1596363001.00 151.6502 59.9971 32.0000 1.9779 1.9796 395.4848 395.8914 0.0645 -1.0000 -1.0000 0936346 1596363001.10 151.6502 59.9971 32.0000 1.9757 1.9773 395.9020 396.3088 0.0645 -1.0000 -1.0000 0936406 1596363001.20 151.6502 59.9971 32.0000 1.9750 1.9767 395.8568 396.2639 0.0645 -1.0000 -1.0000 0936486 1596363001.30 151.6324 59.9971 32.0000 1.9775 1.9792 395.8890 396.2957 0.0645 -1.0000 -1.0000 0936546 1596363001.40 151.7981 59.9971 32.0000 1.9780 1.9797 395.5123 395.9186 0.0644 -1.0000 -1.0000 0936606 1596363001.50 151.7981 59.9971 32.0000 1.9790 1.9806 395.4660 395.8718 0.0644 -1.0000 -1.0000 0936676 1596363001.60 151.7981 59.9971 32.0000 1.9775 1.9792 395.5984 396.0044 0.0644 -1.0000 -1.0000 0936746 1596363001.70 151.2279 59.9971 32.0000 1.9789 1.9806 395.8157 396.2214 0.0643 -1.0000 -1.0000 0936806 1596363001.80 151.2279 59.9971 32.0000 1.9774 1.9791 395.6268 396.0324 0.0644 -1.0000 -1.0000 0936876 1596363001.90 151.2279 59.9971 32.0000 1.9762 1.9778 395.3861 395.7910 0.0642 -1.0000 -1.0000 0936936 1596363002.00 151.2279 59.9971 32.0000 1.9752 1.9769 395.4635 395.8695 0.0644 -1.0000 -1.0000 0937005 1596363002.10 151.2279 59.9971 32.0000 1.9754 1.9771 395.7571 396.1633 0.0644 -1.0000 -1.0000 0937076 1596363002.20 151.3593 59.9971 32.0000 1.9768 1.9785 395.7239 396.1319 0.0647 -1.0000 -1.0000 0937136 1596363002.30 151.3593 59.9971 32.0000 1.9782 1.9799 395.6317 396.0373 0.0643 -1.0000 -1.0000 0937195 1596363002.40 151.3593 59.9971 32.0000 1.9777 1.9794 395.4189 395.8250 0.0645 -1.0000 -1.0000 0937275 1596363002.50 151.3593 59.9971 32.0000 1.9769 1.9786 395.7235 396.1295 0.0644 -1.0000 -1.0000 0937335 1596363002.60 151.3593 59.9971 32.0000 1.9764 1.9781 395.7747 396.1820 0.0646 -1.0000 -1.0000 0937465 1596363002.70 151.3593 59.9971 32.0000 1.9777 1.9794 395.8058 396.2137 0.0646 -1.0000 -1.0000 0937535 1596363002.80 151.3593 59.9971 32.0000 1.9770 1.9787 395.6367 396.0436 0.0645 -1.0000 -1.0000 0937605 1596363002.90 151.3593 59.9971 32.0000 1.9755 1.9772 395.7752 396.1818 0.0645 -1.0000 -1.0000 0937675 1596363003.00 151.3593 59.9971 32.0000 1.9758 1.9775 395.8511 396.2577 0.0644 -1.0000 -1.0000 0937745 1596363003.10 151.3593 59.9971 32.0000 1.9750 1.9766 395.8124 396.2198 0.0644 -1.0000 -1.0000 0937965 1596363003.20 151.3986 59.9971 32.0000 1.9760 1.9776 395.5677 395.9730 0.0643 -1.0000 -1.0000 0938035 1596363003.30 151.4109 59.9971 32.0000 1.9779 1.9796 395.4206 395.8258 0.0643 -1.0000 -1.0000 0938095 1596363003.40 151.4109 59.9971 32.0000 1.9769 1.9785 395.4287 395.8344 0.0643 -1.0000 -1.0000 0938165 1596363003.50 151.4109 59.9971 32.0000 1.9753 1.9769 395.6666 396.0738 0.0646 -1.0000 -1.0000 0938235 1596363003.60 151.4109 59.9971 32.0000 1.9752 1.9769 395.8769 396.2836 0.0645 -1.0000 -1.0000 0938515 1596363003.70 151.4109 59.9971 32.0000 1.9751 1.9767 395.9002 396.3068 0.0644 -1.0000 -1.0000 0938575 1596363003.80 151.2808 59.9971 32.0000 1.9767 1.9784 395.5835 395.9900 0.0644 -1.0000 -1.0000 0938645 1596363003.90 151.2311 59.9971 32.0000 1.9773 1.9789 395.5322 395.9382 0.0644 -1.0000 -1.0000 0938715 1596363004.00 151.2311 59.9971 32.0000 1.9746 1.9763 395.7802 396.1865 0.0644 -1.0000 -1.0000 0938775 1596363004.10 151.2311 59.9971 32.0000 1.9746 1.9763 395.8571 396.2639 0.0644 -1.0000 -1.0000 0938965 1596363004.20 151.2311 59.9971 32.0000 1.9760 1.9776 395.4303 395.8353 0.0643 -1.0000 -1.0000 0939025 1596363004.30 151.2311 59.9971 32.0000 1.9757 1.9774 395.5653 395.9716 0.0645 -1.0000 -1.0000 0939095 1596363004.40 151.3055 59.9971 32.0000 1.9764 1.9780 395.7857 396.1917 0.0644 -1.0000 -1.0000 0939165 1596363004.50 151.3055 59.9971 32.0000 1.9754 1.9771 395.7572 396.1640 0.0645 -1.0000 -1.0000 0939225 1596363004.60 151.3055 59.9971 32.0000 1.9767 1.9784 395.8449 396.2521 0.0645 -1.0000 -1.0000 0940255 1596363004.70 151.3055 59.9971 32.0000 1.9793 1.9809 395.5532 395.9598 0.0644 -1.0000 -1.0000 0940335 1596363004.80 151.3055 59.9971 32.0000 1.9774 1.9790 395.3960 395.8016 0.0645 -1.0000 -1.0000 0940394 1596363004.90 151.5903 59.9956 32.0000 1.9747 1.9764 395.5122 395.9188 0.0645 -1.0000 -1.0000 0940464 1596363005.00 151.5903 59.9956 32.0000 1.9753 1.9770 395.6028 396.0093 0.0644 -1.0000 -1.0000 0940525 1596363005.10 151.5903 59.9956 32.0000 1.9771 1.9788 395.5931 395.9993 0.0644 -1.0000 -1.0000 0940584 1596363005.20 151.5903 59.9956 32.0000 1.9778 1.9795 395.3282 395.7335 0.0643 -1.0000 -1.0000 0940664 1596363005.30 151.5903 59.9956 32.0000 1.9770 1.9787 395.3391 395.7440 0.0644 -1.0000 -1.0000 0940724 1596363005.40 151.5583 59.9956 32.0000 1.9747 1.9764 395.6482 396.0544 0.0643 -1.0000 -1.0000 0940784 1596363005.50 151.3265 59.9956 32.0000 1.9763 1.9780 395.6453 396.0518 0.0645 -1.0000 -1.0000 0940854 1596363005.60 151.3265 59.9956 32.0000 1.9779 1.9795 395.5426 395.9494 0.0644 -1.0000 -1.0000 0940924 1596363005.70 151.3265 59.9956 32.0000 1.9779 1.9795 395.2561 395.6615 0.0644 -1.0000 -1.0000 0940984 1596363005.80 151.3265 59.9956 32.0000 1.9759 1.9776 395.6535 396.0601 0.0644 -1.0000 -1.0000 0941054 1596363005.90 151.3265 59.9956 32.0000 1.9752 1.9769 395.8198 396.2255 0.0644 -1.0000 -1.0000 0941124 1596363006.00 151.5296 59.9956 32.0000 1.9775 1.9792 395.7087 396.1158 0.0645 -1.0000 -1.0000 0941184 1596363006.10 151.5296 59.9956 32.0000 1.9793 1.9809 395.4297 395.8358 0.0644 -1.0000 -1.0000 0941254 1596363006.20 151.5296 59.9956 32.0000 1.9767 1.9784 395.8672 396.2734 0.0644 -1.0000 -1.0000 0941314 1596363006.30 151.5296 59.9956 32.0000 1.9763 1.9779 396.0275 396.4334 0.0642 -1.0000 -1.0000 0941384 1596363006.40 151.5296 59.9956 32.0000 1.9771 1.9788 395.7772 396.1849 0.0645 -1.0000 -1.0000 0941454 1596363006.50 151.5296 59.9956 32.0000 1.9789 1.9806 395.6056 396.0120 0.0645 -1.0000 -1.0000 0941514 1596363006.60 151.5296 59.9956 32.0000 1.9773 1.9790 395.3839 395.7896 0.0644 -1.0000 -1.0000 0941574 1596363006.70 151.5296 59.9956 32.0000 1.9771 1.9788 395.2178 395.6234 0.0644 -1.0000 -1.0000 0942024 1596363006.80 151.5296 59.9956 32.0000 1.9755 1.9772 395.4803 395.8860 0.0644 -1.0000 -1.0000 0942084 1596363006.90 151.5296 59.9956 32.0000 1.9738 1.9755 395.7392 396.1457 0.0644 -1.0000 -1.0000 0942154 1596363007.00 151.5296 59.9956 32.0000 1.9759 1.9776 395.7551 396.1613 0.0644 -1.0000 -1.0000 0942214 1596363007.10 151.3980 59.9956 32.0000 1.9765 1.9781 395.7332 396.1388 0.0644 -1.0000 -1.0000 0942284 1596363007.20 151.3980 59.9956 32.0000 1.9766 1.9783 395.5689 395.9761 0.0645 -1.0000 -1.0000 0942463 1596363007.30 151.3980 59.9956 32.0000 1.9779 1.9795 395.3376 395.7432 0.0644 -1.0000 -1.0000 0942533 1596363007.40 151.3980 59.9956 32.0000 1.9761 1.9777 395.6826 396.0886 0.0644 -1.0000 -1.0000 0942593 1596363007.50 151.3980 59.9956 32.0000 1.9746 1.9763 395.7642 396.1710 0.0644 -1.0000 -1.0000 0942663 1596363007.60 151.3980 59.9956 32.0000 1.9764 1.9781 395.7197 396.1258 0.0644 -1.0000 -1.0000 0942733 1596363007.70 151.5915 59.9956 32.0000 1.9783 1.9800 395.4891 395.8946 0.0644 -1.0000 -1.0000 0943113 1596363007.80 151.6095 59.9956 32.0000 1.9770 1.9786 395.3326 395.7388 0.0644 -1.0000 -1.0000 0943183 1596363007.90 151.6095 59.9956 32.0000 1.9778 1.9795 395.4314 395.8371 0.0644 -1.0000 -1.0000 0943253 1596363008.00 151.6095 59.9956 32.0000 1.9756 1.9773 395.8461 396.2528 0.0645 -1.0000 -1.0000 0943323 1596363008.10 151.6095 59.9956 32.0000 1.9748 1.9765 395.8187 396.2250 0.0644 -1.0000 -1.0000 0943393 1596363008.20 151.6098 59.9956 32.0000 1.9762 1.9779 395.7202 396.1269 0.0645 -1.0000 -1.0000 0943463 1596363008.30 151.6126 59.9956 32.0000 1.9770 1.9787 395.5935 396.0002 0.0645 -1.0000 -1.0000 0943533 1596363008.40 151.6126 59.9956 32.0000 1.9779 1.9796 395.9012 396.3077 0.0644 -1.0000 -1.0000 0943603 1596363008.50 151.6126 59.9956 32.0000 1.9774 1.9791 395.7431 396.1492 0.0644 -1.0000 -1.0000 0943663 1596363008.60 151.6126 59.9956 32.0000 1.9788 1.9805 395.6105 396.0167 0.0645 -1.0000 -1.0000 0943723 1596363008.70 151.6126 59.9956 32.0000 1.9778 1.9794 395.4348 395.8412 0.0645 -1.0000 -1.0000 0943803 1596363008.80 151.6126 59.9956 32.0000 1.9768 1.9785 395.6283 396.0348 0.0645 -1.0000 -1.0000 0943863 1596363008.90 151.6126 59.9956 32.0000 1.9735 1.9752 395.7793 396.1854 0.0643 -1.0000 -1.0000 0943933 1596363009.00 151.6126 59.9956 32.0000 1.9755 1.9772 395.7530 396.1593 0.0644 -1.0000 -1.0000 0944003 1596363009.10 151.6126 59.9956 32.0000 1.9769 1.9785 395.5140 395.9194 0.0643 -1.0000 -1.0000 0944063 1596363009.20 151.6126 59.9956 32.0000 1.9780 1.9796 395.4329 395.8384 0.0644 -1.0000 -1.0000 0944243 1596363009.30 151.6188 59.9956 32.0000 1.9773 1.9790 395.5065 395.9127 0.0644 -1.0000 -1.0000 0944302 1596363009.40 151.6456 59.9956 32.0000 1.9758 1.9774 395.7718 396.1783 0.0645 -1.0000 -1.0000 0944372 1596363009.50 151.6456 59.9956 32.0000 1.9778 1.9795 395.6052 396.0117 0.0645 -1.0000 -1.0000 0944443 1596363009.60 151.6456 59.9956 32.0000 1.9778 1.9795 395.4567 395.8620 0.0643 -1.0000 -1.0000 0944502 1596363009.70 151.6456 59.9956 32.0000 1.9796 1.9813 395.4886 395.8941 0.0643 -1.0000 -1.0000 0944572 1596363009.80 151.6456 59.9956 32.0000 1.9763 1.9780 395.8962 396.3029 0.0645 -1.0000 -1.0000 0944752 1596363009.90 151.5025 59.9973 32.0000 1.9752 1.9769 395.8825 396.2893 0.0645 -1.0000 -1.0000 0944812 1596363010.00 151.5025 59.9973 32.0000 1.9765 1.9782 395.8355 396.2420 0.0644 -1.0000 -1.0000 0944882 1596363010.10 151.5025 59.9973 32.0000 1.9781 1.9798 395.5217 395.9285 0.0645 -1.0000 -1.0000 0944952 1596363010.20 151.5025 59.9973 32.0000 1.9775 1.9792 395.5297 395.9352 0.0643 -1.0000 -1.0000 0945012 1596363010.30 151.5025 59.9973 32.0000 1.9757 1.9774 395.9123 396.3192 0.0646 -1.0000 -1.0000 0945242 1596363010.40 151.5025 59.9973 32.0000 1.9757 1.9774 396.0406 396.4461 0.0643 -1.0000 -1.0000 0945312 1596363010.50 151.4677 59.9973 32.0000 1.9772 1.9788 395.7191 396.1251 0.0644 -1.0000 -1.0000 0945372 1596363010.60 151.3432 59.9973 32.0000 1.9759 1.9775 395.5993 396.0053 0.0644 -1.0000 -1.0000 0945442 1596363010.70 151.3432 59.9973 32.0000 1.9749 1.9766 395.8505 396.2570 0.0645 -1.0000 -1.0000 0945512 1596363010.80 151.3432 59.9973 32.0000 1.9762 1.9779 395.7418 396.1483 0.0644 -1.0000 -1.0000 0945762 1596363010.90 151.3432 59.9973 32.0000 1.9770 1.9787 395.6967 396.1030 0.0644 -1.0000 -1.0000 0945832 1596363011.00 151.3432 59.9973 32.0000 1.9763 1.9780 395.4962 395.9022 0.0644 -1.0000 -1.0000 0945892 1596363011.10 151.3210 59.9973 32.0000 1.9773 1.9789 395.4842 395.8906 0.0645 -1.0000 -1.0000 0945962 1596363011.20 151.3210 59.9973 32.0000 1.9774 1.9790 395.4837 395.8899 0.0645 -1.0000 -1.0000 0946032 1596363011.30 151.3210 59.9973 32.0000 1.9753 1.9770 395.7849 396.1917 0.0644 -1.0000 -1.0000 0946361 1596363011.40 151.3210 59.9973 32.0000 1.9742 1.9759 395.8437 396.2514 0.0646 -1.0000 -1.0000 0946421 1596363011.50 151.3210 59.9973 32.0000 1.9751 1.9768 395.7839 396.1906 0.0646 -1.0000 -1.0000 0946491 1596363011.60 151.3440 59.9973 32.0000 1.9765 1.9782 395.4500 395.8565 0.0644 -1.0000 -1.0000 0946561 1596363011.70 151.6902 59.9973 32.0000 1.9777 1.9794 395.6448 396.0509 0.0644 -1.0000 -1.0000 0946621 1596363011.80 151.6902 59.9973 32.0000 1.9765 1.9782 395.9351 396.3413 0.0643 -1.0000 -1.0000 0947521 1596363011.90 151.6902 59.9973 32.0000 1.9767 1.9783 395.9137 396.3197 0.0643 -1.0000 -1.0000 0947581 1596363012.00 151.6902 59.9973 32.0000 1.9760 1.9777 395.2949 395.7005 0.0644 -1.0000 -1.0000 0947651 1596363012.10 151.6902 59.9973 32.0000 1.9752 1.9768 395.3688 395.7745 0.0644 -1.0000 -1.0000 0947721 1596363012.20 151.4536 59.9973 32.0000 1.9754 1.9771 395.5728 395.9792 0.0645 -1.0000 -1.0000 0947781 1596363012.30 151.4536 59.9973 32.0000 1.9754 1.9771 395.6017 396.0085 0.0645 -1.0000 -1.0000 0947851 1596363012.40 151.4536 59.9973 32.0000 1.9743 1.9760 395.7341 396.1410 0.0645 -1.0000 -1.0000 0947921 1596363012.50 151.4536 59.9973 32.0000 1.9768 1.9785 395.8612 396.2674 0.0644 -1.0000 -1.0000 0947980 1596363012.60 151.4536 59.9973 32.0000 1.9769 1.9786 395.7510 396.1583 0.0646 -1.0000 -1.0000 0948050 1596363012.70 151.3580 59.9973 32.0000 1.9762 1.9779 395.6011 396.0078 0.0645 -1.0000 -1.0000 0948121 1596363012.80 151.1439 59.9973 32.0000 1.9760 1.9777 395.5354 395.9414 0.0644 -1.0000 -1.0000 0948180 1596363012.90 151.1439 59.9973 32.0000 1.9733 1.9750 395.8492 396.2557 0.0645 -1.0000 -1.0000 0948260 1596363013.00 151.1439 59.9973 32.0000 1.9743 1.9760 395.7536 396.1601 0.0644 -1.0000 -1.0000 0948320 1596363013.10 151.1439 59.9973 32.0000 1.9769 1.9785 395.4805 395.8864 0.0644 -1.0000 -1.0000 0948380 1596363013.20 151.1439 59.9973 32.0000 1.9773 1.9790 395.2377 395.6433 0.0644 -1.0000 -1.0000 0948450 1596363013.30 151.5775 59.9973 32.0000 1.9779 1.9796 395.3570 395.7633 0.0644 -1.0000 -1.0000 0948520 1596363013.40 151.5775 59.9973 32.0000 1.9747 1.9764 395.7758 396.1820 0.0644 -1.0000 -1.0000 0948580 1596363013.50 151.5775 59.9973 32.0000 1.9748 1.9765 395.7958 396.2022 0.0644 -1.0000 -1.0000 0948650 1596363013.60 151.5775 59.9973 32.0000 1.9764 1.9780 395.8533 396.2604 0.0645 -1.0000 -1.0000 0948720 1596363013.70 151.5775 59.9973 32.0000 1.9781 1.9798 395.5985 396.0057 0.0646 -1.0000 -1.0000 0948780 1596363013.80 151.5775 59.9973 32.0000 1.9775 1.9792 395.8312 396.2382 0.0645 -1.0000 -1.0000 0948850 1596363013.90 151.3076 59.9973 32.0000 1.9778 1.9795 395.9584 396.3642 0.0643 -1.0000 -1.0000 0948910 1596363014.00 151.3076 59.9973 32.0000 1.9788 1.9804 395.6707 396.0761 0.0643 -1.0000 -1.0000 0948970 1596363014.10 151.3076 59.9973 32.0000 1.9771 1.9788 395.3416 395.7472 0.0644 -1.0000 -1.0000 0949050 1596363014.20 151.3076 59.9973 32.0000 1.9771 1.9788 395.5625 395.9684 0.0644 -1.0000 -1.0000 0949110 1596363014.30 151.3076 59.9973 32.0000 1.9767 1.9784 395.8994 396.3049 0.0642 -1.0000 -1.0000 0949290 1596363014.40 151.6000 59.9973 32.0000 1.9751 1.9768 395.8630 396.2694 0.0644 -1.0000 -1.0000 0949370 1596363014.50 151.6101 59.9973 32.0000 1.9778 1.9795 395.7881 396.1947 0.0644 -1.0000 -1.0000 0949430 1596363014.60 151.6101 59.9973 32.0000 1.9761 1.9778 395.3511 395.7572 0.0644 -1.0000 -1.0000 0949490 1596363014.70 151.6101 59.9973 32.0000 1.9764 1.9781 395.4103 395.8159 0.0644 -1.0000 -1.0000 0949570 1596363014.80 151.6101 59.9973 32.0000 1.9771 1.9788 395.6396 396.0454 0.0643 -1.0000 -1.0000 0949630 1596363014.90 151.6101 59.9973 32.0000 1.9762 1.9779 395.6326 396.0383 0.0644 -1.0000 -1.0000 0949979 1596363015.00 151.5798 59.9973 32.0000 1.9769 1.9785 395.4243 395.8305 0.0644 -1.0000 -1.0000 0950040 1596363015.10 151.3179 59.9973 32.0000 1.9777 1.9794 395.3959 395.8009 0.0642 -1.0000 -1.0000 0950099 1596363015.20 151.3179 59.9973 32.0000 1.9761 1.9778 395.7454 396.1518 0.0645 -1.0000 -1.0000 0950169 1596363015.30 151.3179 59.9973 32.0000 1.9744 1.9760 395.8126 396.2189 0.0643 -1.0000 -1.0000 0950239 1596363015.40 151.3179 59.9973 32.0000 1.9780 1.9796 395.7807 396.1856 0.0642 -1.0000 -1.0000 0950299 1596363015.50 151.3179 59.9973 32.0000 1.9775 1.9792 395.5057 395.9118 0.0645 -1.0000 -1.0000 0950369 1596363015.60 151.6068 59.9973 32.0000 1.9786 1.9803 395.4271 395.8338 0.0645 -1.0000 -1.0000 0950429 1596363015.70 151.6068 59.9973 32.0000 1.9764 1.9780 395.7536 396.1608 0.0646 -1.0000 -1.0000 0950489 1596363015.80 151.6068 59.9973 32.0000 1.9754 1.9770 395.8085 396.2154 0.0645 -1.0000 -1.0000 0950569 1596363015.90 151.6068 59.9973 32.0000 1.9768 1.9785 395.8323 396.2390 0.0644 -1.0000 -1.0000 0950799 1596363016.00 151.6068 59.9973 32.0000 1.9768 1.9784 395.4387 395.8446 0.0644 -1.0000 -1.0000 0950859 1596363016.10 151.5929 59.9973 32.0000 1.9762 1.9779 395.5298 395.9351 0.0644 -1.0000 -1.0000 0950939 1596363016.20 151.5777 59.9973 32.0000 1.9764 1.9780 395.7564 396.1627 0.0644 -1.0000 -1.0000 0950999 1596363016.30 151.5777 59.9973 32.0000 1.9767 1.9784 395.8485 396.2550 0.0644 -1.0000 -1.0000 0951059 1596363016.40 151.5777 59.9973 32.0000 1.9783 1.9800 395.5466 395.9528 0.0645 -1.0000 -1.0000 0951249 1596363016.50 151.5777 59.9973 32.0000 1.9801 1.9818 395.4936 395.8996 0.0644 -1.0000 -1.0000 0951309 1596363016.60 151.5777 59.9973 32.0000 1.9769 1.9786 395.4776 395.8828 0.0644 -1.0000 -1.0000 0951379 1596363016.70 151.2091 59.9973 32.0000 1.9747 1.9764 395.6318 396.0382 0.0644 -1.0000 -1.0000 0951449 1596363016.80 151.2091 59.9973 32.0000 1.9757 1.9774 395.8350 396.2418 0.0645 -1.0000 -1.0000 0951509 1596363016.90 151.2091 59.9973 32.0000 1.9763 1.9780 395.6097 396.0163 0.0645 -1.0000 -1.0000 0951758 1596363017.00 151.2091 59.9973 32.0000 1.9759 1.9776 395.3069 395.7127 0.0643 -1.0000 -1.0000 0951819 1596363017.10 151.2091 59.9973 32.0000 1.9769 1.9786 395.6418 396.0474 0.0643 -1.0000 -1.0000 0951888 1596363017.20 151.4844 59.9973 32.0000 1.9751 1.9768 395.7018 396.1068 0.0643 -1.0000 -1.0000 0951958 1596363017.30 151.4844 59.9973 32.0000 1.9753 1.9769 395.7797 396.1855 0.0643 -1.0000 -1.0000 0952018 1596363017.40 151.4844 59.9973 32.0000 1.9771 1.9787 395.6198 396.0248 0.0643 -1.0000 -1.0000 0952258 1596363017.50 151.4844 59.9973 32.0000 1.9766 1.9783 395.2499 395.6549 0.0643 -1.0000 -1.0000 0952328 1596363017.60 151.4844 59.9973 32.0000 1.9772 1.9788 395.3910 395.7965 0.0644 -1.0000 -1.0000 0952388 1596363017.70 151.4738 59.9973 32.0000 1.9775 1.9792 395.4971 395.9035 0.0645 -1.0000 -1.0000 0952448 1596363017.80 151.4481 59.9973 32.0000 1.9748 1.9765 395.8254 396.2326 0.0645 -1.0000 -1.0000 0952528 1596363017.90 151.4481 59.9973 32.0000 1.9762 1.9778 395.8190 396.2253 0.0644 -1.0000 -1.0000 0953138 1596363018.00 151.4481 59.9973 32.0000 1.9786 1.9803 395.5409 395.9469 0.0644 -1.0000 -1.0000 0953208 1596363018.10 151.4481 59.9973 32.0000 1.9780 1.9796 395.4902 395.8965 0.0645 -1.0000 -1.0000 0953278 1596363018.20 151.4481 59.9973 32.0000 1.9765 1.9781 395.6507 396.0562 0.0643 -1.0000 -1.0000 0953348 1596363018.30 151.5126 59.9973 32.0000 1.9764 1.9781 395.8638 396.2692 0.0643 -1.0000 -1.0000 0953408 1596363018.40 151.5126 59.9973 32.0000 1.9769 1.9786 395.7998 396.2062 0.0644 -1.0000 -1.0000 0953478 1596363018.50 151.5126 59.9973 32.0000 1.9791 1.9808 395.4707 395.8761 0.0643 -1.0000 -1.0000 0953538 1596363018.60 151.5126 59.9973 32.0000 1.9765 1.9782 395.3211 395.7263 0.0644 -1.0000 -1.0000 0953608 1596363018.70 151.5126 59.9973 32.0000 1.9764 1.9781 395.6754 396.0821 0.0645 -1.0000 -1.0000 0953677 1596363018.80 151.3824 59.9973 32.0000 1.9766 1.9782 395.9086 396.3151 0.0644 -1.0000 -1.0000 0953738 1596363018.90 151.2336 59.9973 32.0000 1.9760 1.9777 395.7095 396.1161 0.0645 -1.0000 -1.0000 0953818 1596363019.00 151.2336 59.9973 32.0000 1.9787 1.9803 395.5271 395.9336 0.0645 -1.0000 -1.0000 0953987 1596363019.10 151.2336 59.9973 32.0000 1.9780 1.9797 395.4707 395.8766 0.0644 -1.0000 -1.0000 0954057 1596363019.20 151.2336 59.9973 32.0000 1.9748 1.9765 395.5060 395.9119 0.0644 -1.0000 -1.0000 0954127 1596363019.30 151.3496 59.9973 32.0000 1.9744 1.9760 395.6491 396.0546 0.0643 -1.0000 -1.0000 0954187 1596363019.40 151.3496 59.9973 32.0000 1.9773 1.9790 395.6343 396.0413 0.0647 -1.0000 -1.0000 0954247 1596363019.50 151.3496 59.9973 32.0000 1.9756 1.9773 395.5788 395.9854 0.0645 -1.0000 -1.0000 0954987 1596363019.60 151.3496 59.9973 32.0000 1.9770 1.9786 395.3588 395.7652 0.0645 -1.0000 -1.0000 0955057 1596363019.70 151.3496 59.9973 32.0000 1.9777 1.9794 395.3966 395.8012 0.0642 -1.0000 -1.0000 0955117 1596363019.80 151.3496 59.9973 32.0000 1.9758 1.9774 395.5668 395.9722 0.0643 -1.0000 -1.0000 0955197 1596363019.90 151.3991 59.9974 32.0000 1.9763 1.9780 395.7574 396.1649 0.0647 -1.0000 -1.0000 0955257 1596363020.00 151.6796 59.9979 32.0000 1.9777 1.9793 395.8293 396.2362 0.0644 -1.0000 -1.0000 0955317 1596363020.10 151.6796 59.9979 32.0000 1.9767 1.9784 395.5414 395.9470 0.0644 -1.0000 -1.0000 0955387 1596363020.20 151.6796 59.9979 32.0000 1.9772 1.9788 395.4089 395.8153 0.0644 -1.0000 -1.0000 0955457 1596363020.30 151.6796 59.9979 32.0000 1.9785 1.9802 395.5469 395.9522 0.0644 -1.0000 -1.0000 0955517 1596363020.40 151.6796 59.9979 32.0000 1.9758 1.9775 395.9672 396.3739 0.0643 -1.0000 -1.0000 0955597 1596363020.50 151.4071 59.9979 32.0000 1.9762 1.9778 395.8855 396.2915 0.0644 -1.0000 -1.0000 0955656 1596363020.60 151.4071 59.9979 32.0000 1.9766 1.9783 395.6254 396.0314 0.0644 -1.0000 -1.0000 0955727 1596363020.70 151.4071 59.9979 32.0000 1.9776 1.9793 395.4556 395.8616 0.0645 -1.0000 -1.0000 0955796 1596363020.80 151.4071 59.9979 32.0000 1.9765 1.9782 395.5349 395.9398 0.0642 -1.0000 -1.0000 0955856 1596363020.90 151.4071 59.9979 32.0000 1.9756 1.9773 395.9157 396.3212 0.0643 -1.0000 -1.0000 0955926 1596363021.00 151.4437 59.9979 32.0000 1.9773 1.9789 395.9986 396.4057 0.0645 -1.0000 -1.0000 0955996 1596363021.10 151.4901 59.9979 32.0000 1.9780 1.9797 395.6699 396.0758 0.0643 -1.0000 -1.0000 0956056 1596363021.20 151.4901 59.9979 32.0000 1.9782 1.9798 395.3952 395.8005 0.0644 -1.0000 -1.0000 0956136 1596363021.30 151.4901 59.9979 32.0000 1.9772 1.9789 395.5082 395.9133 0.0643 -1.0000 -1.0000 0956196 1596363021.40 151.4901 59.9979 32.0000 1.9766 1.9782 395.6489 396.0547 0.0643 -1.0000 -1.0000 0956256 1596363021.50 151.4901 59.9979 32.0000 1.9782 1.9799 395.5879 395.9929 0.0642 -1.0000 -1.0000 0956326 1596363021.60 151.4901 59.9979 32.0000 1.9780 1.9797 395.2987 395.7039 0.0643 -1.0000 -1.0000 0956396 1596363021.70 151.4825 59.9979 32.0000 1.9777 1.9793 395.6079 396.0132 0.0643 -1.0000 -1.0000 0956456 1596363021.80 151.4825 59.9979 32.0000 1.9763 1.9780 395.8943 396.3005 0.0644 -1.0000 -1.0000 0956526 1596363021.90 151.4825 59.9979 32.0000 1.9771 1.9788 395.6791 396.0852 0.0644 -1.0000 -1.0000 0956586 1596363022.00 151.4825 59.9979 32.0000 1.9769 1.9786 395.6652 396.0713 0.0644 -1.0000 -1.0000 0956986 1596363022.10 151.4825 59.9979 32.0000 1.9768 1.9785 395.2374 395.6437 0.0645 -1.0000 -1.0000 0957056 1596363022.20 151.4541 59.9979 32.0000 1.9769 1.9786 395.6161 396.0212 0.0643 -1.0000 -1.0000 0957126 1596363022.30 151.4301 59.9979 32.0000 1.9762 1.9778 395.8469 396.2525 0.0643 -1.0000 -1.0000 0957186 1596363022.40 151.4301 59.9979 32.0000 1.9750 1.9767 395.8277 396.2339 0.0644 -1.0000 -1.0000 0957256 1596363022.50 151.4301 59.9979 32.0000 1.9755 1.9771 395.6253 396.0313 0.0644 -1.0000 -1.0000 0957316 1596363022.60 151.4301 59.9979 32.0000 1.9782 1.9799 395.4416 395.8474 0.0644 -1.0000 -1.0000 0957506 1596363022.70 151.4301 59.9979 32.0000 1.9754 1.9771 395.3595 395.7657 0.0644 -1.0000 -1.0000 0957576 1596363022.80 151.6848 59.9979 32.0000 1.9749 1.9766 395.6565 396.0621 0.0643 -1.0000 -1.0000 0957646 1596363022.90 151.6866 59.9979 32.0000 1.9757 1.9774 395.6168 396.0244 0.0648 -1.0000 -1.0000 0957716 1596363023.00 151.6866 59.9979 32.0000 1.9772 1.9789 395.5591 395.9654 0.0644 -1.0000 -1.0000 0957775 1596363023.10 151.6866 59.9979 32.0000 1.9790 1.9807 395.5386 395.9438 0.0643 -1.0000 -1.0000 0958015 1596363023.20 151.6866 59.9979 32.0000 1.9787 1.9804 395.1893 395.5935 0.0641 -1.0000 -1.0000 0958085 1596363023.30 151.6866 59.9979 32.0000 1.9762 1.9779 395.6099 396.0141 0.0643 -1.0000 -1.0000 0958145 1596363023.40 151.6866 59.9979 32.0000 1.9771 1.9788 395.8133 396.2202 0.0645 -1.0000 -1.0000 0958215 1596363023.50 151.5233 59.9979 32.0000 1.9761 1.9778 395.8030 396.2091 0.0644 -1.0000 -1.0000 0958285 1596363023.60 151.5233 59.9979 32.0000 1.9789 1.9805 395.7438 396.1502 0.0645 -1.0000 -1.0000 0958545 1596363023.70 151.5233 59.9979 32.0000 1.9750 1.9767 395.7608 396.1677 0.0645 -1.0000 -1.0000 0958605 1596363023.80 151.5233 59.9979 32.0000 1.9775 1.9791 395.7999 396.2052 0.0643 -1.0000 -1.0000 0958675 1596363023.90 151.5233 59.9979 32.0000 1.9794 1.9811 395.6050 396.0111 0.0644 -1.0000 -1.0000 0958745 1596363024.00 151.5098 59.9979 32.0000 1.9778 1.9795 395.2633 395.6686 0.0643 -1.0000 -1.0000 0958805 1596363024.10 151.5098 59.9979 32.0000 1.9769 1.9786 395.6805 396.0868 0.0643 -1.0000 -1.0000 0959015 1596363024.20 151.5098 59.9979 32.0000 1.9769 1.9786 395.8009 396.2064 0.0643 -1.0000 -1.0000 0959075 1596363024.30 151.5098 59.9979 32.0000 1.9758 1.9775 395.8138 396.2195 0.0643 -1.0000 -1.0000 0959135 1596363024.40 151.5098 59.9979 32.0000 1.9768 1.9785 395.6520 396.0584 0.0645 -1.0000 -1.0000 0959205 1596363024.50 151.4730 59.9979 32.0000 1.9773 1.9789 395.5344 395.9397 0.0643 -1.0000 -1.0000 0959275 1596363024.60 151.4239 59.9979 32.0000 1.9767 1.9783 395.2957 395.7014 0.0644 -1.0000 -1.0000 0959485 1596363024.70 151.4239 59.9979 32.0000 1.9775 1.9792 395.5491 395.9541 0.0642 -1.0000 -1.0000 0959555 1596363024.80 151.4239 59.9979 32.0000 1.9763 1.9780 395.7867 396.1936 0.0646 -1.0000 -1.0000 0959615 1596363024.90 151.4239 59.9979 32.0000 1.9765 1.9782 395.7794 396.1853 0.0643 -1.0000 -1.0000 0959695 1596363025.00 151.4242 59.9979 32.0000 1.9776 1.9793 395.6798 396.0847 0.0642 -1.0000 -1.0000 0959755 1596363025.10 151.4565 59.9980 32.0000 1.9779 1.9796 395.2978 395.7030 0.0643 -1.0000 -1.0000 0959984 1596363025.20 151.4565 59.9980 32.0000 1.9757 1.9774 395.2152 395.6200 0.0643 -1.0000 -1.0000 1000055 1596363025.30 151.4565 59.9980 32.0000 1.9767 1.9783 395.3596 395.7647 0.0643 -1.0000 -1.0000 1000115 1596363025.40 151.4565 59.9980 32.0000 1.9763 1.9779 395.7858 396.1915 0.0643 -1.0000 -1.0000 1000174 1596363025.50 151.4565 59.9980 32.0000 1.9761 1.9778 395.7369 396.1431 0.0644 -1.0000 -1.0000 1000254 1596363025.60 151.5160 59.9980 32.0000 1.9781 1.9798 395.4927 395.8982 0.0643 -1.0000 -1.0000 1000724 1596363025.70 151.5160 59.9980 32.0000 1.9766 1.9783 395.5984 396.0041 0.0644 -1.0000 -1.0000 1000794 1596363025.80 151.5160 59.9980 32.0000 1.9759 1.9776 395.7300 396.1361 0.0644 -1.0000 -1.0000 1000864 1596363025.90 151.5160 59.9980 32.0000 1.9773 1.9790 395.5567 395.9623 0.0643 -1.0000 -1.0000 1000924 1596363026.00 151.5160 59.9980 32.0000 1.9779 1.9796 395.3381 395.7437 0.0643 -1.0000 -1.0000 1000984 1596363026.10 151.5160 59.9980 32.0000 1.9769 1.9786 395.3990 395.8040 0.0643 -1.0000 -1.0000 1001284 1596363026.20 151.3464 59.9980 32.0000 1.9762 1.9779 395.8488 396.2543 0.0643 -1.0000 -1.0000 1001344 1596363026.30 151.3464 59.9980 32.0000 1.9757 1.9774 395.7794 396.1856 0.0644 -1.0000 -1.0000 1001404 1596363026.40 151.3464 59.9980 32.0000 1.9771 1.9788 395.6153 396.0216 0.0644 -1.0000 -1.0000 1001484 1596363026.50 151.3464 59.9980 32.0000 1.9788 1.9805 395.4333 395.8389 0.0644 -1.0000 -1.0000 1001544 1596363026.60 151.3464 59.9980 32.0000 1.9756 1.9772 395.5715 395.9774 0.0643 -1.0000 -1.0000 1001614 1596363026.70 151.4756 59.9980 32.0000 1.9755 1.9772 395.7188 396.1247 0.0644 -1.0000 -1.0000 1001684 1596363026.80 151.4756 59.9980 32.0000 1.9738 1.9755 395.8074 396.2138 0.0644 -1.0000 -1.0000 1001753 1596363026.90 151.4756 59.9980 32.0000 1.9747 1.9764 395.5056 395.9116 0.0645 -1.0000 -1.0000 1001824 1596363027.00 151.4756 59.9980 32.0000 1.9761 1.9778 395.4032 395.8093 0.0644 -1.0000 -1.0000 1001883 1596363027.10 151.4756 59.9980 32.0000 1.9749 1.9766 395.7503 396.1556 0.0642 -1.0000 -1.0000 1001944 1596363027.20 151.4758 59.9980 32.0000 1.9757 1.9774 395.6412 396.0465 0.0644 -1.0000 -1.0000 1002023 1596363027.30 151.4892 59.9980 32.0000 1.9774 1.9791 395.2483 395.6539 0.0643 -1.0000 -1.0000 1002083 1596363027.40 151.4892 59.9980 32.0000 1.9774 1.9790 395.4283 395.8343 0.0645 -1.0000 -1.0000 1002143 1596363027.50 151.4892 59.9980 32.0000 1.9773 1.9790 395.5464 395.9520 0.0642 -1.0000 -1.0000 1002223 1596363027.60 151.4892 59.9980 32.0000 1.9747 1.9764 395.7157 396.1200 0.0642 -1.0000 -1.0000 1002283 1596363027.70 151.4892 59.9980 32.0000 1.9753 1.9770 395.7962 396.2028 0.0645 -1.0000 -1.0000 1002503 1596363027.80 151.7234 59.9980 32.0000 1.9776 1.9793 395.6561 396.0623 0.0644 -1.0000 -1.0000 1002583 1596363027.90 151.7234 59.9980 32.0000 1.9770 1.9787 395.4760 395.8821 0.0644 -1.0000 -1.0000 1002643 1596363028.00 151.7234 59.9980 32.0000 1.9771 1.9787 395.6552 396.0616 0.0644 -1.0000 -1.0000 1002713 1596363028.10 151.7234 59.9980 32.0000 1.9759 1.9776 395.9032 396.3098 0.0644 -1.0000 -1.0000 1002783 1596363028.20 151.7234 59.9980 32.0000 1.9778 1.9795 395.7752 396.1807 0.0643 -1.0000 -1.0000 1003013 1596363028.30 151.3330 59.9980 32.0000 1.9770 1.9786 395.4132 395.8192 0.0644 -1.0000 -1.0000 1003073 1596363028.40 151.2780 59.9980 32.0000 1.9779 1.9795 395.4336 395.8378 0.0642 -1.0000 -1.0000 1003143 1596363028.50 151.2780 59.9980 32.0000 1.9764 1.9781 395.7602 396.1664 0.0644 -1.0000 -1.0000 1003213 1596363028.60 151.2780 59.9980 32.0000 1.9746 1.9763 395.7523 396.1579 0.0643 -1.0000 -1.0000 1003273 1596363028.70 151.2780 59.9980 32.0000 1.9756 1.9773 395.7259 396.1312 0.0643 -1.0000 -1.0000 1003503 1596363028.80 151.2780 59.9980 32.0000 1.9769 1.9785 395.3716 395.7764 0.0642 -1.0000 -1.0000 1003573 1596363028.90 151.7076 59.9980 32.0000 1.9776 1.9792 395.4278 395.8345 0.0645 -1.0000 -1.0000 1003642 1596363029.00 151.7076 59.9980 32.0000 1.9779 1.9796 395.4325 395.8378 0.0642 -1.0000 -1.0000 1003703 1596363029.10 151.7076 59.9980 32.0000 1.9775 1.9792 395.7078 396.1136 0.0644 -1.0000 -1.0000 1003762 1596363029.20 151.7076 59.9980 32.0000 1.9780 1.9797 395.7226 396.1293 0.0644 -1.0000 -1.0000 1004052 1596363029.30 151.7076 59.9980 32.0000 1.9779 1.9796 395.4944 395.9002 0.0644 -1.0000 -1.0000 1004112 1596363029.40 151.5701 59.9980 32.0000 1.9777 1.9794 395.1725 395.5782 0.0644 -1.0000 -1.0000 1004182 1596363029.50 151.5701 59.9980 32.0000 1.9756 1.9773 395.6784 396.0839 0.0643 -1.0000 -1.0000 1004252 1596363029.60 151.5701 59.9980 32.0000 1.9755 1.9772 395.7238 396.1307 0.0646 -1.0000 -1.0000 1004312 1596363029.70 151.5701 59.9980 32.0000 1.9756 1.9773 395.8546 396.2606 0.0644 -1.0000 -1.0000 1004752 1596363029.80 151.5701 59.9980 32.0000 1.9783 1.9800 395.7215 396.1283 0.0644 -1.0000 -1.0000 1004832 1596363029.90 151.5788 59.9980 32.0000 1.9787 1.9804 395.3680 395.7737 0.0644 -1.0000 -1.0000 1004892 1596363030.00 151.6207 59.9983 32.0000 1.9779 1.9795 395.2165 395.6216 0.0642 -1.0000 -1.0000 1004952 1596363030.10 151.6207 59.9983 32.0000 1.9766 1.9782 395.7241 396.1287 0.0642 -1.0000 -1.0000 1005032 1596363030.20 151.6207 59.9983 32.0000 1.9784 1.9801 395.5338 395.9396 0.0644 -1.0000 -1.0000 1005252 1596363030.30 151.6207 59.9983 32.0000 1.9782 1.9799 395.4097 395.8146 0.0643 -1.0000 -1.0000 1005322 1596363030.40 151.6207 59.9983 32.0000 1.9766 1.9783 395.5457 395.9510 0.0643 -1.0000 -1.0000 1005392 1596363030.50 151.4403 59.9983 32.0000 1.9755 1.9772 395.8984 396.3045 0.0643 -1.0000 -1.0000 1005452 1596363030.60 151.4403 59.9983 32.0000 1.9767 1.9783 395.7718 396.1777 0.0643 -1.0000 -1.0000 1005522 1596363030.70 151.4403 59.9983 32.0000 1.9766 1.9783 395.7912 396.1972 0.0644 -1.0000 -1.0000 1005591 1596363030.80 151.4403 59.9983 32.0000 1.9759 1.9775 395.4756 395.8819 0.0644 -1.0000 -1.0000 1005771 1596363030.90 151.4403 59.9983 32.0000 1.9786 1.9802 395.4814 395.8865 0.0643 -1.0000 -1.0000 1005841 1596363031.00 151.3971 59.9983 32.0000 1.9759 1.9776 395.5916 395.9974 0.0644 -1.0000 -1.0000 1005901 1596363031.10 151.3459 59.9983 32.0000 1.9755 1.9771 395.7394 396.1459 0.0644 -1.0000 -1.0000 1005961 1596363031.20 151.3459 59.9983 32.0000 1.9749 1.9765 395.9563 396.3617 0.0642 -1.0000 -1.0000 1006041 1596363031.30 151.3459 59.9983 32.0000 1.9769 1.9786 395.4552 395.8615 0.0645 -1.0000 -1.0000 1006511 1596363031.40 151.3459 59.9983 32.0000 1.9780 1.9797 395.3235 395.7294 0.0644 -1.0000 -1.0000 1006571 1596363031.50 151.3459 59.9983 32.0000 1.9770 1.9787 395.5649 395.9698 0.0642 -1.0000 -1.0000 1006641 1596363031.60 151.5457 59.9983 32.0000 1.9759 1.9776 395.8674 396.2742 0.0644 -1.0000 -1.0000 1006711 1596363031.70 151.5457 59.9983 32.0000 1.9758 1.9775 395.8208 396.2262 0.0643 -1.0000 -1.0000 1006771 1596363031.80 151.5457 59.9983 32.0000 1.9768 1.9785 395.6847 396.0900 0.0642 -1.0000 -1.0000 1006851 1596363031.90 151.5457 59.9983 32.0000 1.9769 1.9785 395.4608 395.8657 0.0642 -1.0000 -1.0000 1006911 1596363032.00 151.5457 59.9983 32.0000 1.9785 1.9802 395.6029 396.0086 0.0644 -1.0000 -1.0000 1006971 1596363032.10 151.5536 59.9983 32.0000 1.9746 1.9762 395.9608 396.3666 0.0643 -1.0000 -1.0000 1007041 1596363032.20 151.5536 59.9983 32.0000 1.9747 1.9764 395.8928 396.2989 0.0644 -1.0000 -1.0000 1007111 1596363032.30 151.5536 59.9983 32.0000 1.9756 1.9773 395.8247 396.2315 0.0645 -1.0000 -1.0000 1007291 1596363032.40 151.5536 59.9983 32.0000 1.9770 1.9786 395.2794 395.6834 0.0641 -1.0000 -1.0000 1007361 1596363032.50 151.5536 59.9983 32.0000 1.9770 1.9786 395.6359 396.0410 0.0643 -1.0000 -1.0000 1007421 1596363032.60 151.5536 59.9983 32.0000 1.9752 1.9769 395.7589 396.1650 0.0644 -1.0000 -1.0000 1007480 1596363032.70 151.3177 59.9983 32.0000 1.9766 1.9783 395.8675 396.2733 0.0644 -1.0000 -1.0000 1007560 1596363032.80 151.3177 59.9983 32.0000 1.9765 1.9782 395.5196 395.9260 0.0644 -1.0000 -1.0000 1007780 1596363032.90 151.3177 59.9983 32.0000 1.9773 1.9790 395.3757 395.7807 0.0643 -1.0000 -1.0000 1007860 1596363033.00 151.3177 59.9983 32.0000 1.9773 1.9790 395.3743 395.7798 0.0643 -1.0000 -1.0000 1007920 1596363033.10 151.3177 59.9983 32.0000 1.9754 1.9771 395.6519 396.0576 0.0644 -1.0000 -1.0000 1007980 1596363033.20 151.8130 59.9983 32.0000 1.9755 1.9771 395.7599 396.1651 0.0642 -1.0000 -1.0000 1008050 1596363033.30 151.8130 59.9983 32.0000 1.9782 1.9798 395.6029 396.0092 0.0644 -1.0000 -1.0000 1008290 1596363033.40 151.8130 59.9983 32.0000 1.9777 1.9794 395.4079 395.8136 0.0644 -1.0000 -1.0000 1008350 1596363033.50 151.8130 59.9983 32.0000 1.9771 1.9787 395.8928 396.2983 0.0642 -1.0000 -1.0000 1008420 1596363033.60 151.8130 59.9983 32.0000 1.9767 1.9783 395.8785 396.2837 0.0642 -1.0000 -1.0000 1008490 1596363033.70 151.8130 59.9983 32.0000 1.9772 1.9789 395.5703 395.9750 0.0642 -1.0000 -1.0000 1008550 1596363033.80 151.4557 59.9983 32.0000 1.9764 1.9780 395.3913 395.7965 0.0644 -1.0000 -1.0000 1008780 1596363033.90 151.4020 59.9983 32.0000 1.9756 1.9773 395.7614 396.1680 0.0644 -1.0000 -1.0000 1008850 1596363034.00 151.4020 59.9983 32.0000 1.9756 1.9773 395.8084 396.2140 0.0643 -1.0000 -1.0000 1008910 1596363034.10 151.4020 59.9983 32.0000 1.9757 1.9774 395.7441 396.1503 0.0644 -1.0000 -1.0000 1008980 1596363034.20 151.4020 59.9983 32.0000 1.9778 1.9795 395.3964 395.8023 0.0644 -1.0000 -1.0000 1009040 1596363034.30 151.4020 59.9983 32.0000 1.9768 1.9785 395.1659 395.5700 0.0642 -1.0000 -1.0000 1009110 1596363034.40 151.6336 59.9983 32.0000 1.9775 1.9792 395.6207 396.0260 0.0642 -1.0000 -1.0000 1009180 1596363034.50 151.6336 59.9983 32.0000 1.9751 1.9768 395.6831 396.0887 0.0644 -1.0000 -1.0000 1009240 1596363034.60 151.6336 59.9983 32.0000 1.9768 1.9784 395.5774 395.9834 0.0643 -1.0000 -1.0000 1009310 1596363034.70 151.6336 59.9983 32.0000 1.9775 1.9792 395.2901 395.6948 0.0643 -1.0000 -1.0000 1009390 1596363034.80 151.6336 59.9983 32.0000 1.9767 1.9783 395.4666 395.8716 0.0642 -1.0000 -1.0000 1009510 1596363034.90 151.6023 59.9980 32.0000 1.9757 1.9773 395.8145 396.2200 0.0642 -1.0000 -1.0000 1009590 1596363035.00 151.6023 59.9980 32.0000 1.9763 1.9779 395.8517 396.2556 0.0640 -1.0000 -1.0000 1009660 1596363035.10 151.6023 59.9980 32.0000 1.9783 1.9799 395.7071 396.1118 0.0642 -1.0000 -1.0000 1009720 1596363035.20 151.6023 59.9980 32.0000 1.9794 1.9811 395.4113 395.8162 0.0643 -1.0000 -1.0000 1009790 1596363035.30 151.6023 59.9980 32.0000 1.9767 1.9783 395.7845 396.1887 0.0640 -1.0000 -1.0000 1010230 1596363035.40 151.5545 59.9980 32.0000 1.9758 1.9775 395.9374 396.3431 0.0643 -1.0000 -1.0000 1010289 1596363035.50 151.4616 59.9980 32.0000 1.9756 1.9773 395.7674 396.1729 0.0643 -1.0000 -1.0000 1010359 1596363035.60 151.4616 59.9980 32.0000 1.9763 1.9780 395.5667 395.9722 0.0643 -1.0000 -1.0000 1010430 1596363035.70 151.4616 59.9980 32.0000 1.9759 1.9776 395.5004 395.9050 0.0642 -1.0000 -1.0000 1010489 1596363035.80 151.4616 59.9980 32.0000 1.9752 1.9769 395.6771 396.0825 0.0642 -1.0000 -1.0000 1010559 1596363035.90 151.4616 59.9980 32.0000 1.9754 1.9771 395.8603 396.2651 0.0642 -1.0000 -1.0000 1010770 1596363036.00 151.5348 59.9980 32.0000 1.9766 1.9783 395.6707 396.0761 0.0642 -1.0000 -1.0000 1010830 1596363036.10 151.5348 59.9980 32.0000 1.9786 1.9802 395.5326 395.9363 0.0640 -1.0000 -1.0000 1010900 1596363036.20 151.5348 59.9980 32.0000 1.9764 1.9781 395.3867 395.7924 0.0644 -1.0000 -1.0000 1010970 1596363036.30 151.5348 59.9980 32.0000 1.9756 1.9773 395.4255 395.8298 0.0641 -1.0000 -1.0000 1011030 1596363036.40 151.5348 59.9980 32.0000 1.9759 1.9775 395.6256 396.0312 0.0644 -1.0000 -1.0000 1011479 1596363036.50 151.4565 59.9980 32.0000 1.9760 1.9777 395.8137 396.2206 0.0644 -1.0000 -1.0000 1011549 1596363036.60 151.4396 59.9980 32.0000 1.9773 1.9790 395.8363 396.2412 0.0643 -1.0000 -1.0000 1011609 1596363036.70 151.4396 59.9980 32.0000 1.9771 1.9788 395.8471 396.2539 0.0644 -1.0000 -1.0000 1011679 1596363036.80 151.4396 59.9980 32.0000 1.9763 1.9779 395.5294 395.9330 0.0641 -1.0000 -1.0000 1011750 1596363036.90 151.4396 59.9980 32.0000 1.9757 1.9774 395.6990 396.1037 0.0641 -1.0000 -1.0000 1011820 1596363037.00 151.4396 59.9980 32.0000 1.9755 1.9771 395.8523 396.2569 0.0641 -1.0000 -1.0000 1011880 1596363037.10 151.4396 59.9980 32.0000 1.9771 1.9788 395.7536 396.1585 0.0642 -1.0000 -1.0000 1011940 1596363037.20 151.7451 59.9980 32.0000 1.9778 1.9795 395.3871 395.7931 0.0645 -1.0000 -1.0000 1012019 1596363037.30 151.7451 59.9980 32.0000 1.9777 1.9793 395.3257 395.7299 0.0642 -1.0000 -1.0000 1012079 1596363037.40 151.7451 59.9980 32.0000 1.9768 1.9785 395.8043 396.2099 0.0643 -1.0000 -1.0000 1012829 1596363037.50 151.7451 59.9980 32.0000 1.9759 1.9776 396.0141 396.4196 0.0642 -1.0000 -1.0000 1012919 1596363037.60 151.2150 59.9980 32.0000 1.9755 1.9771 395.5834 395.9886 0.0643 -1.0000 -1.0000 1012989 1596363037.70 151.2150 59.9980 32.0000 1.9773 1.9790 395.2340 395.6390 0.0642 -1.0000 -1.0000 1013059 1596363037.80 151.2150 59.9980 32.0000 1.9778 1.9795 395.3271 395.7335 0.0644 -1.0000 -1.0000 1013129 1596363037.90 151.2150 59.9980 32.0000 1.9736 1.9753 395.8085 396.2142 0.0643 -1.0000 -1.0000 1013189 1596363038.00 151.2150 59.9980 32.0000 1.9758 1.9775 395.7802 396.1856 0.0642 -1.0000 -1.0000 1013249 1596363038.10 151.2150 59.9980 32.0000 1.9777 1.9793 395.6980 396.1033 0.0643 -1.0000 -1.0000 1013329 1596363038.20 151.5750 59.9980 32.0000 1.9793 1.9810 395.4442 395.8499 0.0643 -1.0000 -1.0000 1013389 1596363038.30 151.6168 59.9980 32.0000 1.9779 1.9796 395.5298 395.9346 0.0642 -1.0000 -1.0000 1013449 1596363038.40 151.6168 59.9980 32.0000 1.9750 1.9767 395.7738 396.1796 0.0643 -1.0000 -1.0000 1013788 1596363038.50 151.6168 59.9980 32.0000 1.9766 1.9782 395.8440 396.2497 0.0644 -1.0000 -1.0000 1013848 1596363038.60 151.6168 59.9980 32.0000 1.9765 1.9782 395.7408 396.1467 0.0643 -1.0000 -1.0000 1013909 1596363038.70 151.6168 59.9980 32.0000 1.9776 1.9793 395.5033 395.9092 0.0644 -1.0000 -1.0000 1013988 1596363038.80 151.3726 59.9980 32.0000 1.9777 1.9793 395.4192 395.8255 0.0644 -1.0000 -1.0000 1014049 1596363038.90 151.3726 59.9980 32.0000 1.9760 1.9777 395.5636 395.9700 0.0643 -1.0000 -1.0000 1014118 1596363039.00 151.3726 59.9980 32.0000 1.9781 1.9797 395.9266 396.3309 0.0642 -1.0000 -1.0000 1014188 1596363039.10 151.3726 59.9980 32.0000 1.9771 1.9788 395.6397 396.0458 0.0644 -1.0000 -1.0000 1014248 1596363039.20 151.3726 59.9980 32.0000 1.9771 1.9788 395.4617 395.8669 0.0643 -1.0000 -1.0000 1014328 1596363039.30 151.3726 59.9980 32.0000 1.9764 1.9781 395.7425 396.1478 0.0642 -1.0000 -1.0000 1014388 1596363039.40 151.3722 59.9980 32.0000 1.9756 1.9773 395.9939 396.3996 0.0643 -1.0000 -1.0000 1014448 1596363039.50 151.3713 59.9980 32.0000 1.9773 1.9790 395.6419 396.0490 0.0645 -1.0000 -1.0000 1014518 1596363039.60 151.3713 59.9980 32.0000 1.9783 1.9799 395.4353 395.8403 0.0643 -1.0000 -1.0000 1014588 1596363039.70 151.3713 59.9980 32.0000 1.9772 1.9788 395.6558 396.0609 0.0642 -1.0000 -1.0000 1014648 1596363039.80 151.3713 59.9980 32.0000 1.9772 1.9788 395.8410 396.2469 0.0643 -1.0000 -1.0000 1014718 1596363039.90 151.3713 59.9980 32.0000 1.9766 1.9783 396.0664 396.4721 0.0643 -1.0000 -1.0000 1014778 1596363040.00 151.5215 59.9959 32.0000 1.9778 1.9795 395.7603 396.1647 0.0641 -1.0000 -1.0000 1015278 1596363040.10 151.5215 59.9959 32.0000 1.9777 1.9794 395.7767 396.1810 0.0641 -1.0000 -1.0000 1015348 1596363040.20 151.5215 59.9959 32.0000 1.9765 1.9782 395.7726 396.1782 0.0643 -1.0000 -1.0000 1015418 1596363040.30 151.5215 59.9959 32.0000 1.9763 1.9780 395.8550 396.2605 0.0642 -1.0000 -1.0000 1015478 1596363040.40 151.5215 59.9959 32.0000 1.9766 1.9783 395.4754 395.8798 0.0642 -1.0000 -1.0000 1015558 1596363040.50 151.5215 59.9959 32.0000 1.9768 1.9784 395.2711 395.6762 0.0643 -1.0000 -1.0000 1015618 1596363040.60 151.5215 59.9959 32.0000 1.9763 1.9780 395.5333 395.9377 0.0641 -1.0000 -1.0000 1015678 1596363040.70 151.5800 59.9959 32.0000 1.9759 1.9776 395.7123 396.1174 0.0642 -1.0000 -1.0000 1015748 1596363040.80 151.5800 59.9959 32.0000 1.9788 1.9804 395.7642 396.1691 0.0642 -1.0000 -1.0000 1015818 1596363040.90 151.5800 59.9959 32.0000 1.9774 1.9790 395.4614 395.8667 0.0643 -1.0000 -1.0000 1015887 1596363041.00 151.5800 59.9959 32.0000 1.9777 1.9793 395.3644 395.7689 0.0642 -1.0000 -1.0000 1016187 1596363041.10 151.5800 59.9959 32.0000 1.9775 1.9792 395.7554 396.1603 0.0642 -1.0000 -1.0000 1016247 1596363041.20 151.5800 59.9959 32.0000 1.9778 1.9795 395.5452 395.9511 0.0644 -1.0000 -1.0000 1016317 1596363041.30 151.5800 59.9959 32.0000 1.9790 1.9806 395.3858 395.7920 0.0644 -1.0000 -1.0000 1016377 1596363041.40 151.4001 59.9959 32.0000 1.9766 1.9783 395.4558 395.8617 0.0644 -1.0000 -1.0000 1016457 1596363041.50 151.4001 59.9959 32.0000 1.9746 1.9763 395.6937 396.0979 0.0642 -1.0000 -1.0000 1016537 1596363041.60 151.4001 59.9959 32.0000 1.9755 1.9772 395.6656 396.0720 0.0644 -1.0000 -1.0000 1016597 1596363041.70 151.4001 59.9959 32.0000 1.9772 1.9789 395.6890 396.0941 0.0642 -1.0000 -1.0000 1016667 1596363041.80 151.4295 59.9959 32.0000 1.9785 1.9802 395.4283 395.8328 0.0642 -1.0000 -1.0000 1016737 1596363041.90 151.3437 59.9959 32.0000 1.9764 1.9780 395.2852 395.6900 0.0643 -1.0000 -1.0000 1016797 1596363042.00 151.3437 59.9959 32.0000 1.9770 1.9787 395.7596 396.1649 0.0643 -1.0000 -1.0000 1017237 1596363042.10 151.3437 59.9959 32.0000 1.9766 1.9782 395.8959 396.3018 0.0642 -1.0000 -1.0000 1017307 1596363042.20 151.3437 59.9959 32.0000 1.9751 1.9768 395.7326 396.1372 0.0642 -1.0000 -1.0000 1017367 1596363042.30 151.3437 59.9959 32.0000 1.9766 1.9783 395.5735 395.9787 0.0643 -1.0000 -1.0000 1017437 1596363042.40 151.4285 59.9959 32.0000 1.9757 1.9774 395.6949 396.1002 0.0643 -1.0000 -1.0000 1017517 1596363042.50 151.6588 59.9959 32.0000 1.9758 1.9775 395.8236 396.2295 0.0644 -1.0000 -1.0000 1017786 1596363042.60 151.6588 59.9959 32.0000 1.9789 1.9805 395.5182 395.9227 0.0642 -1.0000 -1.0000 1017846 1596363042.70 151.6588 59.9959 32.0000 1.9786 1.9803 395.4102 395.8148 0.0642 -1.0000 -1.0000 1017926 1596363042.80 151.6588 59.9959 32.0000 1.9763 1.9780 395.4883 395.8930 0.0642 -1.0000 -1.0000 1017986 1596363042.90 151.6588 59.9959 32.0000 1.9755 1.9772 395.7992 396.2046 0.0643 -1.0000 -1.0000 1018056 1596363043.00 151.4682 59.9959 32.0000 1.9757 1.9773 395.7290 396.1346 0.0643 -1.0000 -1.0000 1018116 1596363043.10 151.4682 59.9959 32.0000 1.9759 1.9776 395.6558 396.0608 0.0642 -1.0000 -1.0000 1018526 1596363043.20 151.4682 59.9959 32.0000 1.9780 1.9797 395.4710 395.8765 0.0642 -1.0000 -1.0000 1018596 1596363043.30 151.4682 59.9959 32.0000 1.9781 1.9798 395.3704 395.7752 0.0643 -1.0000 -1.0000 1018656 1596363043.40 151.4682 59.9959 32.0000 1.9772 1.9789 395.8716 396.2773 0.0643 -1.0000 -1.0000 1018726 1596363043.50 151.4682 59.9959 32.0000 1.9750 1.9767 395.7948 396.2000 0.0643 -1.0000 -1.0000 1018796 1596363043.60 151.4673 59.9959 32.0000 1.9772 1.9789 395.7292 396.1357 0.0645 -1.0000 -1.0000 1018976 1596363043.70 151.4673 59.9959 32.0000 1.9775 1.9792 395.3338 395.7395 0.0644 -1.0000 -1.0000 1019046 1596363043.80 151.4673 59.9959 32.0000 1.9785 1.9801 395.7013 396.1073 0.0644 -1.0000 -1.0000 1019116 1596363043.90 151.4673 59.9959 32.0000 1.9756 1.9773 395.9117 396.3176 0.0642 -1.0000 -1.0000 1019176 1596363044.00 151.4673 59.9959 32.0000 1.9756 1.9773 396.0553 396.4608 0.0642 -1.0000 -1.0000 1019246 1596363044.10 151.4673 59.9959 32.0000 1.9772 1.9789 395.8336 396.2397 0.0644 -1.0000 -1.0000 1019316 1596363044.20 151.4673 59.9959 32.0000 1.9780 1.9797 395.4801 395.8856 0.0643 -1.0000 -1.0000 1019375 1596363044.30 151.4673 59.9959 32.0000 1.9766 1.9783 395.3867 395.7926 0.0643 -1.0000 -1.0000 1019446 1596363044.40 151.4673 59.9959 32.0000 1.9769 1.9786 395.6921 396.0980 0.0644 -1.0000 -1.0000 1019516 1596363044.50 151.5822 59.9959 32.0000 1.9787 1.9803 395.9030 396.3080 0.0641 -1.0000 -1.0000 1019575 1596363044.60 151.5971 59.9959 32.0000 1.9799 1.9815 395.4049 395.8088 0.0642 -1.0000 -1.0000 1019636 1596363044.70 151.4667 59.9950 32.0000 1.9773 1.9790 395.6258 396.0316 0.0643 -1.0000 -1.0000 1019715 1596363044.80 151.4667 59.9950 32.0000 1.9750 1.9767 396.0249 396.4305 0.0643 -1.0000 -1.0000 1019775 1596363044.90 151.4667 59.9950 32.0000 1.9768 1.9784 395.8406 396.2458 0.0642 -1.0000 -1.0000 1019845 1596363045.00 151.4667 59.9950 32.0000 1.9781 1.9798 395.6653 396.0708 0.0643 -1.0000 -1.0000 1019905 1596363045.10 151.4667 59.9950 32.0000 1.9787 1.9804 395.2716 395.6758 0.0642 -1.0000 -1.0000 1020655 1596363045.20 151.6623 59.9950 32.0000 1.9779 1.9796 395.6208 396.0262 0.0642 -1.0000 -1.0000 1020725 1596363045.30 151.6623 59.9950 32.0000 1.9776 1.9792 395.8250 396.2305 0.0643 -1.0000 -1.0000 1020785 1596363045.40 151.6623 59.9950 32.0000 1.9760 1.9777 395.9674 396.3738 0.0643 -1.0000 -1.0000 1020855 1596363045.50 151.6623 59.9950 32.0000 1.9741 1.9758 395.8994 396.3047 0.0642 -1.0000 -1.0000 1020925 1596363045.60 151.6623 59.9950 32.0000 1.9764 1.9781 395.4090 395.8143 0.0643 -1.0000 -1.0000 1020985 1596363045.70 151.6568 59.9950 32.0000 1.9779 1.9796 395.4980 395.9028 0.0642 -1.0000 -1.0000 1021055 1596363045.80 151.5591 59.9950 32.0000 1.9747 1.9763 395.6140 396.0189 0.0642 -1.0000 -1.0000 1021135 1596363045.90 151.5591 59.9950 32.0000 1.9745 1.9762 396.0001 396.4053 0.0643 -1.0000 -1.0000 1021195 1596363046.00 151.5591 59.9950 32.0000 1.9762 1.9779 395.7104 396.1171 0.0644 -1.0000 -1.0000 1021255 1596363046.10 151.5591 59.9950 32.0000 1.9769 1.9785 395.6866 396.0914 0.0642 -1.0000 -1.0000 1021325 1596363046.20 151.5591 59.9950 32.0000 1.9770 1.9787 395.4737 395.8788 0.0643 -1.0000 -1.0000 1021395 1596363046.30 151.5591 59.9950 32.0000 1.9776 1.9793 395.4894 395.8951 0.0643 -1.0000 -1.0000 1021455 1596363046.40 151.6629 59.9950 32.0000 1.9751 1.9768 395.8980 396.3024 0.0640 -1.0000 -1.0000 1021524 1596363046.50 151.6629 59.9950 32.0000 1.9750 1.9767 395.9026 396.3072 0.0643 -1.0000 -1.0000 1021584 1596363046.60 151.6629 59.9950 32.0000 1.9771 1.9788 395.8396 396.2461 0.0644 -1.0000 -1.0000 1021764 1596363046.70 151.6629 59.9950 32.0000 1.9781 1.9797 395.5309 395.9355 0.0642 -1.0000 -1.0000 1021834 1596363046.80 151.6629 59.9950 32.0000 1.9770 1.9787 395.5630 395.9681 0.0642 -1.0000 -1.0000 1021904 1596363046.90 151.6629 59.9950 32.0000 1.9764 1.9781 395.7916 396.1976 0.0644 -1.0000 -1.0000 1021974 1596363047.00 151.6629 59.9950 32.0000 1.9773 1.9790 395.8911 396.2971 0.0643 -1.0000 -1.0000 1022044 1596363047.10 151.6629 59.9950 32.0000 1.9763 1.9780 395.6417 396.0466 0.0642 -1.0000 -1.0000 1022284 1596363047.20 151.6629 59.9950 32.0000 1.9767 1.9784 395.4888 395.8938 0.0642 -1.0000 -1.0000 1022364 1596363047.30 151.6629 59.9950 32.0000 1.9748 1.9765 395.2801 395.6848 0.0643 -1.0000 -1.0000 1022424 1596363047.40 151.6629 59.9950 32.0000 1.9745 1.9762 395.5800 395.9847 0.0641 -1.0000 -1.0000 1022484 1596363047.50 151.5124 59.9950 32.0000 1.9747 1.9764 395.7963 396.2017 0.0642 -1.0000 -1.0000 1022554 1596363047.60 151.5124 59.9950 32.0000 1.9770 1.9787 395.7424 396.1473 0.0642 -1.0000 -1.0000 1022624 1596363047.70 151.5124 59.9950 32.0000 1.9769 1.9786 395.3320 395.7374 0.0643 -1.0000 -1.0000 1022994 1596363047.80 151.5124 59.9950 32.0000 1.9759 1.9776 395.9435 396.3484 0.0643 -1.0000 -1.0000 1023064 1596363047.90 151.5124 59.9950 32.0000 1.9760 1.9777 395.8525 396.2589 0.0643 -1.0000 -1.0000 1023134 1596363048.00 151.5124 59.9950 32.0000 1.9760 1.9777 395.5270 395.9314 0.0641 -1.0000 -1.0000 1023194 1596363048.10 151.5795 59.9950 32.0000 1.9753 1.9770 395.5428 395.9477 0.0642 -1.0000 -1.0000 1023264 1596363048.20 151.5795 59.9950 32.0000 1.9756 1.9773 395.8314 396.2361 0.0642 -1.0000 -1.0000 1023504 1596363048.30 151.5795 59.9950 32.0000 1.9755 1.9772 395.7273 396.1334 0.0644 -1.0000 -1.0000 1023563 1596363048.40 151.5795 59.9950 32.0000 1.9752 1.9768 395.8227 396.2284 0.0643 -1.0000 -1.0000 1023634 1596363048.50 151.5795 59.9950 32.0000 1.9781 1.9798 395.4415 395.8470 0.0643 -1.0000 -1.0000 1023703 1596363048.60 151.5795 59.9950 32.0000 1.9758 1.9775 395.3280 395.7333 0.0643 -1.0000 -1.0000 1023763 1596363048.70 151.4624 59.9950 32.0000 1.9764 1.9781 395.4165 395.8208 0.0642 -1.0000 -1.0000 1023833 1596363048.80 151.3376 59.9950 32.0000 1.9751 1.9768 395.7538 396.1576 0.0640 -1.0000 -1.0000 1023903 1596363048.90 151.3376 59.9950 32.0000 1.9765 1.9782 395.6820 396.0875 0.0644 -1.0000 -1.0000 1023973 1596363049.00 151.3376 59.9950 32.0000 1.9760 1.9777 395.5768 395.9832 0.0644 -1.0000 -1.0000 1024033 1596363049.10 151.3376 59.9950 32.0000 1.9772 1.9788 395.4495 395.8543 0.0642 -1.0000 -1.0000 1024093 1596363049.20 151.5814 59.9950 32.0000 1.9760 1.9776 395.6086 396.0139 0.0643 -1.0000 -1.0000 1024173 1596363049.30 151.5814 59.9950 32.0000 1.9749 1.9766 395.7767 396.1821 0.0643 -1.0000 -1.0000 1024233 1596363049.40 151.5814 59.9950 32.0000 1.9759 1.9776 395.9206 396.3259 0.0642 -1.0000 -1.0000 1024293 1596363049.50 151.5814 59.9950 32.0000 1.9766 1.9783 395.4694 395.8749 0.0643 -1.0000 -1.0000 1024363 1596363049.60 151.5814 59.9950 32.0000 1.9755 1.9771 395.5508 395.9564 0.0643 -1.0000 -1.0000 1024433 1596363049.70 151.5725 59.9945 32.0000 1.9758 1.9775 395.9838 396.3905 0.0644 -1.0000 -1.0000 1024803 1596363049.80 151.5645 59.9940 32.0000 1.9759 1.9775 395.9615 396.3667 0.0641 -1.0000 -1.0000 1024873 1596363049.90 151.5645 59.9940 32.0000 1.9774 1.9791 395.8326 396.2387 0.0644 -1.0000 -1.0000 1024943 1596363050.00 151.5645 59.9940 32.0000 1.9768 1.9785 395.3500 395.7539 0.0642 -1.0000 -1.0000 1025003 1596363050.10 151.5645 59.9940 32.0000 1.9745 1.9762 395.7923 396.1980 0.0643 -1.0000 -1.0000 1025073 1596363050.20 151.5645 59.9940 32.0000 1.9752 1.9769 396.0024 396.4087 0.0643 -1.0000 -1.0000 1025323 1596363050.30 151.5645 59.9940 32.0000 1.9761 1.9778 395.8077 396.2119 0.0642 -1.0000 -1.0000 1025382 1596363050.40 151.4065 59.9940 32.0000 1.9775 1.9792 395.5233 395.9284 0.0642 -1.0000 -1.0000 1025453 1596363050.50 151.4065 59.9940 32.0000 1.9780 1.9796 395.4353 395.8412 0.0644 -1.0000 -1.0000 1025523 1596363050.60 151.4065 59.9940 32.0000 1.9773 1.9789 395.7919 396.1981 0.0644 -1.0000 -1.0000 1025582 1596363050.70 151.4065 59.9940 32.0000 1.9750 1.9767 395.8794 396.2849 0.0642 -1.0000 -1.0000 1025842 1596363050.80 151.4065 59.9940 32.0000 1.9743 1.9760 395.8259 396.2308 0.0642 -1.0000 -1.0000 1025902 1596363050.90 151.4065 59.9940 32.0000 1.9780 1.9797 395.6868 396.0921 0.0643 -1.0000 -1.0000 1025972 1596363051.00 151.4065 59.9940 32.0000 1.9779 1.9795 395.4344 395.8393 0.0643 -1.0000 -1.0000 1026042 1596363051.10 151.4065 59.9940 32.0000 1.9752 1.9769 395.9012 396.3074 0.0643 -1.0000 -1.0000 1026122 1596363051.20 151.7679 59.9940 32.0000 1.9769 1.9786 395.9221 396.3278 0.0643 -1.0000 -1.0000 1026192 1596363051.30 151.7679 59.9940 32.0000 1.9762 1.9779 395.8464 396.2524 0.0643 -1.0000 -1.0000 1026282 1596363051.40 151.7679 59.9940 32.0000 1.9771 1.9787 395.6533 396.0585 0.0643 -1.0000 -1.0000 1026352 1596363051.50 151.4564 59.9940 32.0000 1.9774 1.9791 395.4190 395.8240 0.0642 -1.0000 -1.0000 1026422 1596363051.60 151.4564 59.9940 32.0000 1.9756 1.9773 395.6510 396.0568 0.0644 -1.0000 -1.0000 1026482 1596363051.70 151.4564 59.9940 32.0000 1.9765 1.9782 395.8953 396.3003 0.0641 -1.0000 -1.0000 1026542 1596363051.80 151.4564 59.9940 32.0000 1.9768 1.9784 395.7340 396.1395 0.0644 -1.0000 -1.0000 1027032 1596363051.90 151.4564 59.9940 32.0000 1.9781 1.9797 395.5146 395.9196 0.0643 -1.0000 -1.0000 1027092 1596363052.00 151.5530 59.9940 32.0000 1.9770 1.9787 395.3879 395.7936 0.0644 -1.0000 -1.0000 1027152 1596363052.10 151.5944 59.9940 32.0000 1.9779 1.9796 395.3688 395.7732 0.0642 -1.0000 -1.0000 1027232 1596363052.20 151.5944 59.9940 32.0000 1.9750 1.9767 395.8910 396.2976 0.0644 -1.0000 -1.0000 1027291 1596363052.30 151.5944 59.9940 32.0000 1.9761 1.9778 395.8482 396.2545 0.0644 -1.0000 -1.0000 1027532 1596363052.40 151.5944 59.9940 32.0000 1.9779 1.9795 395.5423 395.9474 0.0642 -1.0000 -1.0000 1027601 1596363052.50 151.5944 59.9940 32.0000 1.9792 1.9808 395.4363 395.8406 0.0641 -1.0000 -1.0000 1027661 1596363052.60 151.3500 59.9940 32.0000 1.9781 1.9797 395.7561 396.1607 0.0642 -1.0000 -1.0000 1027721 1596363052.70 151.3500 59.9940 32.0000 1.9776 1.9793 395.9782 396.3848 0.0644 -1.0000 -1.0000 1027801 1596363052.80 151.3500 59.9940 32.0000 1.9760 1.9777 395.7954 396.2017 0.0645 -1.0000 -1.0000 1027991 1596363052.90 151.3500 59.9940 32.0000 1.9778 1.9794 395.3361 395.7410 0.0642 -1.0000 -1.0000 1028061 1596363053.00 151.3500 59.9940 32.0000 1.9759 1.9775 395.4402 395.8446 0.0642 -1.0000 -1.0000 1028121 1596363053.10 151.3500 59.9940 32.0000 1.9762 1.9779 395.7000 396.1054 0.0643 -1.0000 -1.0000 1028191 1596363053.20 151.3500 59.9940 32.0000 1.9748 1.9765 395.7585 396.1641 0.0644 -1.0000 -1.0000 1028261 1596363053.30 151.7294 59.9940 32.0000 1.9775 1.9792 395.4194 395.8258 0.0643 -1.0000 -1.0000 1028541 1596363053.40 151.7294 59.9940 32.0000 1.9773 1.9790 395.3809 395.7861 0.0644 -1.0000 -1.0000 1028601 1596363053.50 151.7294 59.9940 32.0000 1.9781 1.9798 395.5464 395.9518 0.0643 -1.0000 -1.0000 1028681 1596363053.60 151.7294 59.9940 32.0000 1.9763 1.9780 395.6816 396.0871 0.0643 -1.0000 -1.0000 1028741 1596363053.70 151.7294 59.9940 32.0000 1.9751 1.9768 395.9142 396.3204 0.0643 -1.0000 -1.0000 1028801 1596363053.80 151.4657 59.9940 32.0000 1.9751 1.9767 395.6043 396.0086 0.0642 -1.0000 -1.0000 1029041 1596363053.90 151.4328 59.9940 32.0000 1.9786 1.9803 395.6482 396.0546 0.0645 -1.0000 -1.0000 1029141 1596363054.00 151.4328 59.9940 32.0000 1.9785 1.9802 395.4830 395.8875 0.0642 -1.0000 -1.0000 1029211 1596363054.10 151.4328 59.9940 32.0000 1.9765 1.9781 395.5882 395.9927 0.0641 -1.0000 -1.0000 1029290 1596363054.20 151.4328 59.9940 32.0000 1.9755 1.9771 395.8821 396.2892 0.0646 -1.0000 -1.0000 1029351 1596363054.30 151.4328 59.9940 32.0000 1.9755 1.9772 395.7116 396.1166 0.0643 -1.0000 -1.0000 1029530 1596363054.40 151.3519 59.9940 32.0000 1.9768 1.9784 395.3439 395.7491 0.0642 -1.0000 -1.0000 1029610 1596363054.50 151.3519 59.9940 32.0000 1.9785 1.9802 395.3412 395.7454 0.0641 -1.0000 -1.0000 1029670 1596363054.60 151.3519 59.9940 32.0000 1.9769 1.9785 395.4374 395.8419 0.0642 -1.0000 -1.0000 1029730 1596363054.70 151.3519 59.9940 32.0000 1.9767 1.9784 395.9241 396.3292 0.0642 -1.0000 -1.0000 1029800 1596363054.80 151.3519 59.9940 32.0000 1.9753 1.9770 395.8944 396.2987 0.0642 -1.0000 -1.0000 1029870 1596363054.90 151.4964 59.9944 32.0000 1.9755 1.9771 395.7032 396.1082 0.0641 -1.0000 -1.0000 1030000 1596363055.00 151.6974 59.9950 32.0000 1.9780 1.9796 395.3810 395.7849 0.0641 -1.0000 -1.0000 1030060 1596363055.10 151.6974 59.9950 32.0000 1.9773 1.9789 395.7953 396.2001 0.0642 -1.0000 -1.0000 1030130 1596363055.20 151.6974 59.9950 32.0000 1.9766 1.9783 395.8278 396.2329 0.0643 -1.0000 -1.0000 1030200 1596363055.30 151.6974 59.9950 32.0000 1.9773 1.9789 395.7834 396.1880 0.0642 -1.0000 -1.0000 1030260 1596363055.40 151.6974 59.9950 32.0000 1.9779 1.9795 395.5418 395.9476 0.0644 -1.0000 -1.0000 1030540 1596363055.50 151.5323 59.9950 32.0000 1.9754 1.9770 395.7985 396.2041 0.0641 -1.0000 -1.0000 1030610 1596363055.60 151.4158 59.9950 32.0000 1.9747 1.9764 395.9225 396.3270 0.0642 -1.0000 -1.0000 1030680 1596363055.70 151.4158 59.9950 32.0000 1.9754 1.9771 395.8706 396.2760 0.0642 -1.0000 -1.0000 1030750 1596363055.80 151.4158 59.9950 32.0000 1.9778 1.9794 395.4445 395.8489 0.0642 -1.0000 -1.0000 1030820 1596363055.90 151.4158 59.9950 32.0000 1.9775 1.9791 395.4497 395.8552 0.0642 -1.0000 -1.0000 1031010 1596363056.00 151.4158 59.9950 32.0000 1.9771 1.9787 395.4314 395.8352 0.0641 -1.0000 -1.0000 1031069 1596363056.10 151.6320 59.9950 32.0000 1.9755 1.9772 395.5421 395.9465 0.0642 -1.0000 -1.0000 1031140 1596363056.20 151.6320 59.9950 32.0000 1.9764 1.9781 395.8422 396.2475 0.0643 -1.0000 -1.0000 1031199 1596363056.30 151.6320 59.9950 32.0000 1.9757 1.9774 395.8426 396.2483 0.0643 -1.0000 -1.0000 1031260 1596363056.40 151.6320 59.9950 32.0000 1.9768 1.9785 395.6203 396.0253 0.0642 -1.0000 -1.0000 1032049 1596363056.50 151.6320 59.9950 32.0000 1.9773 1.9789 395.5532 395.9580 0.0642 -1.0000 -1.0000 1032119 1596363056.60 151.4701 59.9950 32.0000 1.9757 1.9774 395.7935 396.1991 0.0643 -1.0000 -1.0000 1032179 1596363056.70 151.4685 59.9950 32.0000 1.9744 1.9761 395.7398 396.1448 0.0642 -1.0000 -1.0000 1032249 1596363056.80 151.4685 59.9950 32.0000 1.9762 1.9778 395.7088 396.1141 0.0643 -1.0000 -1.0000 1032309 1596363056.90 151.4685 59.9950 32.0000 1.9784 1.9801 395.3179 395.7222 0.0641 -1.0000 -1.0000 1032399 1596363057.00 151.4685 59.9950 32.0000 1.9782 1.9799 395.5619 395.9658 0.0641 -1.0000 -1.0000 1032469 1596363057.10 151.4791 59.9950 32.0000 1.9752 1.9768 395.7201 396.1245 0.0640 -1.0000 -1.0000 1032529 1596363057.20 151.5642 59.9950 32.0000 1.9759 1.9775 395.9512 396.3575 0.0643 -1.0000 -1.0000 1032609 1596363057.30 151.5642 59.9950 32.0000 1.9762 1.9779 395.7188 396.1239 0.0643 -1.0000 -1.0000 1032669 1596363057.40 151.5642 59.9950 32.0000 1.9784 1.9801 395.5158 395.9201 0.0641 -1.0000 -1.0000 1032859 1596363057.50 151.5642 59.9950 32.0000 1.9778 1.9795 395.4293 395.8344 0.0642 -1.0000 -1.0000 1032929 1596363057.60 151.5642 59.9950 32.0000 1.9769 1.9786 395.5530 395.9570 0.0640 -1.0000 -1.0000 1032989 1596363057.70 151.5642 59.9950 32.0000 1.9748 1.9765 395.8509 396.2562 0.0643 -1.0000 -1.0000 1033059 1596363057.80 151.7644 59.9950 32.0000 1.9745 1.9762 395.7925 396.1974 0.0642 -1.0000 -1.0000 1033129 1596363057.90 151.7644 59.9950 32.0000 1.9774 1.9790 395.5149 395.9192 0.0641 -1.0000 -1.0000 1033189 1596363058.00 151.7644 59.9950 32.0000 1.9768 1.9785 395.3365 395.7420 0.0643 -1.0000 -1.0000 1033248 1596363058.10 151.7644 59.9950 32.0000 1.9773 1.9790 395.6269 396.0321 0.0643 -1.0000 -1.0000 1033329 1596363058.20 151.7644 59.9950 32.0000 1.9764 1.9781 395.9205 396.3263 0.0643 -1.0000 -1.0000 1033388 1596363058.30 151.7644 59.9950 32.0000 1.9762 1.9779 395.7425 396.1478 0.0642 -1.0000 -1.0000 1033448 1596363058.40 151.7644 59.9950 32.0000 1.9788 1.9805 395.3755 395.7802 0.0642 -1.0000 -1.0000 1033528 1596363058.50 151.7644 59.9950 32.0000 1.9790 1.9807 395.5260 395.9308 0.0642 -1.0000 -1.0000 1033588 1596363058.60 151.7644 59.9950 32.0000 1.9776 1.9792 395.8135 396.2184 0.0642 -1.0000 -1.0000 1033648 1596363058.70 151.7644 59.9950 32.0000 1.9757 1.9774 395.7371 396.1424 0.0644 -1.0000 -1.0000 1033718 1596363058.80 151.7644 59.9950 32.0000 1.9777 1.9794 395.4159 395.8214 0.0643 -1.0000 -1.0000 1033788 1596363058.90 151.6186 59.9950 32.0000 1.9774 1.9790 395.2093 395.6139 0.0642 -1.0000 -1.0000 1033858 1596363059.00 151.6186 59.9950 32.0000 1.9764 1.9781 395.5869 395.9917 0.0642 -1.0000 -1.0000 1034038 1596363059.10 151.6186 59.9950 32.0000 1.9757 1.9774 395.8564 396.2615 0.0642 -1.0000 -1.0000 1034108 1596363059.20 151.6186 59.9950 32.0000 1.9750 1.9767 395.7856 396.1903 0.0641 -1.0000 -1.0000 1034178 1596363059.30 151.6186 59.9950 32.0000 1.9767 1.9784 395.6506 396.0552 0.0642 -1.0000 -1.0000 1034248 1596363059.40 151.6186 59.9950 32.0000 1.9790 1.9806 395.5176 395.9214 0.0641 -1.0000 -1.0000 1034308 1596363059.50 151.6186 59.9950 32.0000 1.9778 1.9795 395.4980 395.9017 0.0640 -1.0000 -1.0000 1034538 1596363059.60 151.4803 59.9950 32.0000 1.9766 1.9782 395.6992 396.1040 0.0642 -1.0000 -1.0000 1034608 1596363059.70 151.4803 59.9950 32.0000 1.9764 1.9781 395.8318 396.2365 0.0641 -1.0000 -1.0000 1034668 1596363059.80 151.4803 59.9950 32.0000 1.9757 1.9774 395.6909 396.0955 0.0642 -1.0000 -1.0000 1034738 1596363059.90 151.4803 59.9950 32.0000 1.9781 1.9797 395.4207 395.8250 0.0642 -1.0000 -1.0000 1034798 1596363060.00 151.4803 59.9950 32.0000 1.9783 1.9799 395.5208 395.9259 0.0642 -1.0000 -1.0000 1035028 1596363060.10 151.4803 59.9950 32.0000 1.9774 1.9790 395.8917 396.2979 0.0644 -1.0000 -1.0000 1035108 1596363060.20 151.4803 59.9950 32.0000 1.9770 1.9787 395.8072 396.2123 0.0643 -1.0000 -1.0000 1035167 1596363060.30 151.4140 59.9950 32.0000 1.9784 1.9800 395.4977 395.9031 0.0643 -1.0000 -1.0000 1035228 1596363060.40 151.4098 59.9950 32.0000 1.9783 1.9800 395.3821 395.7870 0.0642 -1.0000 -1.0000 1035308 1596363060.50 151.4098 59.9950 32.0000 1.9776 1.9793 395.5474 395.9519 0.0641 -1.0000 -1.0000 1035527 1596363060.60 151.4098 59.9950 32.0000 1.9749 1.9766 395.7352 396.1394 0.0641 -1.0000 -1.0000 1035597 1596363060.70 151.4098 59.9950 32.0000 1.9759 1.9776 395.8719 396.2779 0.0643 -1.0000 -1.0000 1035667 1596363060.80 151.4098 59.9950 32.0000 1.9769 1.9785 395.9355 396.3407 0.0642 -1.0000 -1.0000 1035727 1596363060.90 151.3492 59.9950 32.0000 1.9777 1.9793 395.5402 395.9452 0.0642 -1.0000 -1.0000 1035807 1596363061.00 151.3492 59.9950 32.0000 1.9772 1.9788 395.3616 395.7652 0.0641 -1.0000 -1.0000 1036037 1596363061.10 151.3492 59.9950 32.0000 1.9764 1.9780 395.4836 395.8883 0.0642 -1.0000 -1.0000 1036097 1596363061.20 151.3492 59.9950 32.0000 1.9760 1.9777 395.8971 396.3016 0.0641 -1.0000 -1.0000 1036177 1596363061.30 151.3492 59.9950 32.0000 1.9769 1.9785 395.8861 396.2911 0.0642 -1.0000 -1.0000 1036237 1596363061.40 151.7088 59.9950 32.0000 1.9774 1.9791 395.6889 396.0951 0.0644 -1.0000 -1.0000 1036297 1596363061.50 151.7088 59.9950 32.0000 1.9778 1.9795 395.5653 395.9705 0.0642 -1.0000 -1.0000 1036557 1596363061.60 151.7088 59.9950 32.0000 1.9779 1.9796 395.7120 396.1167 0.0642 -1.0000 -1.0000 1036627 1596363061.70 151.7088 59.9950 32.0000 1.9752 1.9769 395.7830 396.1881 0.0643 -1.0000 -1.0000 1036687 1596363061.80 151.7088 59.9950 32.0000 1.9752 1.9769 395.9502 396.3564 0.0643 -1.0000 -1.0000 1036757 1596363061.90 151.6684 59.9950 32.0000 1.9763 1.9779 395.9717 396.3765 0.0641 -1.0000 -1.0000 1036827 1596363062.00 151.5292 59.9950 32.0000 1.9769 1.9785 395.3997 395.8031 0.0641 -1.0000 -1.0000 1037506 1596363062.10 151.5292 59.9950 32.0000 1.9776 1.9793 395.5762 395.9815 0.0642 -1.0000 -1.0000 1037586 1596363062.20 151.5292 59.9950 32.0000 1.9751 1.9768 395.7461 396.1500 0.0640 -1.0000 -1.0000 1037666 1596363062.30 151.5292 59.9950 32.0000 1.9770 1.9786 395.7605 396.1649 0.0642 -1.0000 -1.0000 1037726 1596363062.40 151.5292 59.9950 32.0000 1.9802 1.9819 395.5106 395.9161 0.0644 -1.0000 -1.0000 1037796 1596363062.50 151.5292 59.9950 32.0000 1.9780 1.9797 395.3413 395.7458 0.0642 -1.0000 -1.0000 1037866 1596363062.60 151.5292 59.9950 32.0000 1.9772 1.9789 395.6933 396.0976 0.0642 -1.0000 -1.0000 1037926 1596363062.70 151.5292 59.9950 32.0000 1.9759 1.9776 395.7503 396.1556 0.0643 -1.0000 -1.0000 1037996 1596363062.80 151.5292 59.9950 32.0000 1.9763 1.9780 395.8026 396.2082 0.0642 -1.0000 -1.0000 1038056 1596363062.90 151.5292 59.9950 32.0000 1.9779 1.9796 395.5474 395.9510 0.0641 -1.0000 -1.0000 1038136 1596363063.00 151.4740 59.9950 32.0000 1.9764 1.9781 395.3592 395.7632 0.0641 -1.0000 -1.0000 1038196 1596363063.10 151.4654 59.9950 32.0000 1.9745 1.9762 395.7906 396.1958 0.0643 -1.0000 -1.0000 1038256 1596363063.20 151.4654 59.9950 32.0000 1.9750 1.9767 395.9169 396.3228 0.0642 -1.0000 -1.0000 1038336 1596363063.30 151.4654 59.9950 32.0000 1.9753 1.9770 395.7204 396.1254 0.0642 -1.0000 -1.0000 1038396 1596363063.40 151.4654 59.9950 32.0000 1.9756 1.9773 395.5315 395.9368 0.0643 -1.0000 -1.0000 1038456 1596363063.50 151.4654 59.9950 32.0000 1.9750 1.9767 395.3148 395.7201 0.0642 -1.0000 -1.0000 1038526 1596363063.60 151.3747 59.9950 32.0000 1.9771 1.9788 395.4713 395.8761 0.0642 -1.0000 -1.0000 1038756 1596363063.70 151.3747 59.9950 32.0000 1.9754 1.9771 395.6570 396.0624 0.0643 -1.0000 -1.0000 1038826 1596363063.80 151.3747 59.9950 32.0000 1.9772 1.9789 395.8461 396.2507 0.0641 -1.0000 -1.0000 1038896 1596363063.90 151.3747 59.9950 32.0000 1.9750 1.9767 395.6935 396.0978 0.0641 -1.0000 -1.0000 1038956 1596363064.00 151.3747 59.9950 32.0000 1.9749 1.9766 395.4444 395.8485 0.0642 -1.0000 -1.0000 1039026 1596363064.10 151.5732 59.9950 32.0000 1.9769 1.9786 395.3919 395.7950 0.0639 -1.0000 -1.0000 1039095 1596363064.20 151.5732 59.9950 32.0000 1.9765 1.9781 395.9649 396.3700 0.0642 -1.0000 -1.0000 1039165 1596363064.30 151.5732 59.9950 32.0000 1.9757 1.9774 395.7527 396.1564 0.0641 -1.0000 -1.0000 1039226 1596363064.40 151.5732 59.9950 32.0000 1.9789 1.9806 395.5765 395.9818 0.0643 -1.0000 -1.0000 1039295 1596363064.50 151.5732 59.9950 32.0000 1.9778 1.9795 395.5039 395.9076 0.0641 -1.0000 -1.0000 1039365 1596363064.60 151.5410 59.9950 32.0000 1.9758 1.9775 395.9010 396.3063 0.0643 -1.0000 -1.0000 1039425 1596363064.70 151.4377 59.9950 32.0000 1.9749 1.9765 396.0672 396.4718 0.0641 -1.0000 -1.0000 1039495 1596363064.80 151.4377 59.9950 32.0000 1.9768 1.9784 395.6985 396.1034 0.0642 -1.0000 -1.0000 1039555 1596363064.90 151.4377 59.9950 32.0000 1.9767 1.9784 395.4953 395.9010 0.0644 -1.0000 -1.0000 1039635 1596363065.00 151.4377 59.9950 32.0000 1.9755 1.9772 395.5163 395.9218 0.0644 -1.0000 -1.0000 1039695 1596363065.10 151.4377 59.9950 32.0000 1.9754 1.9771 395.7078 396.1140 0.0643 -1.0000 -1.0000 1040025 1596363065.20 151.3778 59.9950 32.0000 1.9753 1.9769 395.7224 396.1288 0.0644 -1.0000 -1.0000 1040105 1596363065.30 151.3539 59.9950 32.0000 1.9767 1.9783 395.6573 396.0618 0.0642 -1.0000 -1.0000 1040165 1596363065.40 151.3539 59.9950 32.0000 1.9773 1.9789 395.5077 395.9134 0.0643 -1.0000 -1.0000 1040225 1596363065.50 151.3539 59.9950 32.0000 1.9772 1.9788 395.2372 395.6424 0.0643 -1.0000 -1.0000 1040295 1596363065.60 151.3539 59.9950 32.0000 1.9771 1.9788 395.6290 396.0339 0.0642 -1.0000 -1.0000 1040365 1596363065.70 151.3539 59.9950 32.0000 1.9756 1.9773 395.8929 396.2979 0.0642 -1.0000 -1.0000 1040555 1596363065.80 151.3539 59.9950 32.0000 1.9756 1.9773 395.7679 396.1729 0.0642 -1.0000 -1.0000 1040625 1596363065.90 151.3539 59.9950 32.0000 1.9771 1.9788 395.4038 395.8076 0.0641 -1.0000 -1.0000 1040685 1596363066.00 151.3539 59.9950 32.0000 1.9779 1.9795 395.4702 395.8749 0.0642 -1.0000 -1.0000 1040745 1596363066.10 151.3539 59.9950 32.0000 1.9772 1.9789 395.8052 396.2097 0.0641 -1.0000 -1.0000 1040825 1596363066.20 151.3539 59.9950 32.0000 1.9764 1.9781 395.6975 396.1021 0.0642 -1.0000 -1.0000 1041055 1596363066.30 151.7065 59.9950 32.0000 1.9753 1.9769 395.8116 396.2160 0.0640 -1.0000 -1.0000 1041115 1596363066.40 151.7065 59.9950 32.0000 1.9758 1.9775 395.3310 395.7347 0.0642 -1.0000 -1.0000 1041194 1596363066.50 151.7065 59.9950 32.0000 1.9779 1.9795 395.5390 395.9443 0.0642 -1.0000 -1.0000 1041254 1596363066.60 151.7065 59.9950 32.0000 1.9763 1.9780 395.6642 396.0698 0.0643 -1.0000 -1.0000 1041314 1596363066.70 151.6682 59.9950 32.0000 1.9763 1.9780 395.8383 396.2435 0.0641 -1.0000 -1.0000 1041534 1596363066.80 151.6467 59.9950 32.0000 1.9795 1.9811 395.5643 395.9681 0.0641 -1.0000 -1.0000 1041594 1596363066.90 151.5859 59.9950 32.0000 1.9792 1.9809 395.5119 395.9175 0.0643 -1.0000 -1.0000 1041674 1596363067.00 151.5859 59.9950 32.0000 1.9774 1.9790 395.4146 395.8183 0.0640 -1.0000 -1.0000 1041734 1596363067.10 151.5859 59.9950 32.0000 1.9780 1.9796 395.8297 396.2348 0.0643 -1.0000 -1.0000 1041794 1596363067.20 151.5859 59.9950 32.0000 1.9753 1.9770 395.8448 396.2493 0.0641 -1.0000 -1.0000 1042044 1596363067.30 151.5859 59.9950 32.0000 1.9760 1.9777 395.7041 396.1087 0.0642 -1.0000 -1.0000 1042104 1596363067.40 151.5951 59.9950 32.0000 1.9770 1.9787 395.7908 396.1947 0.0641 -1.0000 -1.0000 1042164 1596363067.50 151.5961 59.9950 32.0000 1.9769 1.9785 395.5878 395.9931 0.0642 -1.0000 -1.0000 1042244 1596363067.60 151.5961 59.9950 32.0000 1.9765 1.9782 395.8151 396.2191 0.0640 -1.0000 -1.0000 1042304 1596363067.70 151.5961 59.9950 32.0000 1.9755 1.9772 395.7030 396.1090 0.0643 -1.0000 -1.0000 1042544 1596363067.80 151.5961 59.9950 32.0000 1.9754 1.9770 395.6478 396.0529 0.0642 -1.0000 -1.0000 1042624 1596363067.90 151.5961 59.9950 32.0000 1.9772 1.9788 395.2375 395.6412 0.0641 -1.0000 -1.0000 1042684 1596363068.00 151.4129 59.9950 32.0000 1.9775 1.9792 395.2438 395.6475 0.0640 -1.0000 -1.0000 1042744 1596363068.10 151.4129 59.9950 32.0000 1.9758 1.9774 395.5880 395.9924 0.0642 -1.0000 -1.0000 1042824 1596363068.20 151.4129 59.9950 32.0000 1.9755 1.9771 395.7645 396.1697 0.0642 -1.0000 -1.0000 1043563 1596363068.30 151.4129 59.9950 32.0000 1.9771 1.9788 395.7004 396.1052 0.0641 -1.0000 -1.0000 1043633 1596363068.40 151.4129 59.9950 32.0000 1.9790 1.9807 395.4374 395.8414 0.0641 -1.0000 -1.0000 1043703 1596363068.50 151.4129 59.9950 32.0000 1.9785 1.9801 395.4263 395.8301 0.0640 -1.0000 -1.0000 1043773 1596363068.60 151.4129 59.9950 32.0000 1.9766 1.9783 395.8247 396.2286 0.0641 -1.0000 -1.0000 1043833 1596363068.70 151.6008 59.9950 32.0000 1.9762 1.9778 395.7549 396.1598 0.0642 -1.0000 -1.0000 1044023 1596363068.80 151.6008 59.9950 32.0000 1.9776 1.9793 395.4798 395.8842 0.0642 -1.0000 -1.0000 1044083 1596363068.90 151.6008 59.9950 32.0000 1.9771 1.9788 395.5695 395.9731 0.0640 -1.0000 -1.0000 1044153 1596363069.00 151.6008 59.9950 32.0000 1.9766 1.9782 395.6985 396.1025 0.0641 -1.0000 -1.0000 1044223 1596363069.10 151.2741 59.9950 32.0000 1.9762 1.9778 395.8211 396.2259 0.0642 -1.0000 -1.0000 1044283 1596363069.20 151.1924 59.9950 32.0000 1.9750 1.9767 395.7370 396.1428 0.0644 -1.0000 -1.0000 1044353 1596363069.30 151.1924 59.9950 32.0000 1.9767 1.9784 395.4813 395.8860 0.0642 -1.0000 -1.0000 1044423 1596363069.40 151.1924 59.9950 32.0000 1.9777 1.9794 395.3404 395.7458 0.0643 -1.0000 -1.0000 1044483 1596363069.50 151.1924 59.9950 32.0000 1.9778 1.9795 395.2942 395.6997 0.0643 -1.0000 -1.0000 1044553 1596363069.60 151.3074 59.9963 32.0000 1.9771 1.9787 395.5641 395.9686 0.0642 -1.0000 -1.0000 1044613 1596363069.70 151.3348 59.9966 32.0000 1.9768 1.9785 395.6391 396.0443 0.0641 -1.0000 -1.0000 1044673 1596363069.80 151.3348 59.9966 32.0000 1.9770 1.9787 395.2588 395.6619 0.0640 -1.0000 -1.0000 1045033 1596363069.90 151.3348 59.9966 32.0000 1.9768 1.9785 395.2857 395.6908 0.0642 -1.0000 -1.0000 1045093 1596363070.00 151.3348 59.9966 32.0000 1.9752 1.9768 395.6788 396.0839 0.0643 -1.0000 -1.0000 1045162 1596363070.10 151.3348 59.9966 32.0000 1.9767 1.9784 395.9156 396.3208 0.0642 -1.0000 -1.0000 1045233 1596363070.20 151.3348 59.9966 32.0000 1.9774 1.9790 395.6617 396.0667 0.0642 -1.0000 -1.0000 1045292 1596363070.30 151.3348 59.9966 32.0000 1.9772 1.9789 395.4642 395.8697 0.0643 -1.0000 -1.0000 1045802 1596363070.40 151.3348 59.9966 32.0000 1.9770 1.9786 395.4018 395.8057 0.0641 -1.0000 -1.0000 1045882 1596363070.50 151.3348 59.9966 32.0000 1.9782 1.9799 395.4662 395.8705 0.0642 -1.0000 -1.0000 1045942 1596363070.60 151.3348 59.9966 32.0000 1.9766 1.9783 395.7135 396.1185 0.0642 -1.0000 -1.0000 1046022 1596363070.70 151.5436 59.9966 32.0000 1.9761 1.9777 395.7338 396.1385 0.0642 -1.0000 -1.0000 1046092 1596363070.80 151.5436 59.9966 32.0000 1.9790 1.9807 395.5107 395.9152 0.0641 -1.0000 -1.0000 1046152 1596363070.90 151.5436 59.9966 32.0000 1.9785 1.9802 395.6818 396.0857 0.0641 -1.0000 -1.0000 1046232 1596363071.00 151.5436 59.9966 32.0000 1.9765 1.9782 395.8438 396.2489 0.0642 -1.0000 -1.0000 1046292 1596363071.10 151.5436 59.9966 32.0000 1.9760 1.9777 395.8312 396.2361 0.0642 -1.0000 -1.0000 1046352 1596363071.20 151.5436 59.9966 32.0000 1.9770 1.9786 395.7036 396.1084 0.0642 -1.0000 -1.0000 1046422 1596363071.30 151.5436 59.9966 32.0000 1.9789 1.9806 395.5140 395.9182 0.0640 -1.0000 -1.0000 1046492 1596363071.40 151.5436 59.9966 32.0000 1.9780 1.9797 395.4844 395.8895 0.0643 -1.0000 -1.0000 1046562 1596363071.50 151.6048 59.9966 32.0000 1.9769 1.9786 396.0683 396.4744 0.0643 -1.0000 -1.0000 1046632 1596363071.60 151.7737 59.9966 32.0000 1.9768 1.9784 396.0558 396.4607 0.0641 -1.0000 -1.0000 1046692 1596363071.70 151.7737 59.9966 32.0000 1.9759 1.9776 395.8865 396.2918 0.0642 -1.0000 -1.0000 1046762 1596363071.80 151.7577 59.9966 32.0000 1.9753 1.9770 395.6831 396.0875 0.0642 -1.0000 -1.0000 1046832 1596363071.90 151.2619 59.9966 32.0000 1.9780 1.9796 395.4536 395.8591 0.0644 -1.0000 -1.0000 1046892 1596363072.00 151.2619 59.9966 32.0000 1.9761 1.9778 395.8899 396.2957 0.0643 -1.0000 -1.0000 1046952 1596363072.10 151.2619 59.9966 32.0000 1.9774 1.9791 395.9994 396.4044 0.0643 -1.0000 -1.0000 1047032 1596363072.20 151.2619 59.9966 32.0000 1.9781 1.9798 395.6995 396.1036 0.0641 -1.0000 -1.0000 1047092 1596363072.30 151.2619 59.9966 32.0000 1.9788 1.9804 395.5962 396.0017 0.0642 -1.0000 -1.0000 1047531 1596363072.40 151.2619 59.9966 32.0000 1.9774 1.9791 395.8293 396.2334 0.0640 -1.0000 -1.0000 1047601 1596363072.50 151.2619 59.9966 32.0000 1.9761 1.9777 396.1498 396.5547 0.0641 -1.0000 -1.0000 1047661 1596363072.60 151.2619 59.9966 32.0000 1.9780 1.9797 395.7404 396.1454 0.0642 -1.0000 -1.0000 1047721 1596363072.70 151.2619 59.9966 32.0000 1.9779 1.9796 395.4272 395.8316 0.0641 -1.0000 -1.0000 1047801 1596363072.80 151.2619 59.9966 32.0000 1.9762 1.9778 395.5148 395.9183 0.0640 -1.0000 -1.0000 1047871 1596363072.90 151.2619 59.9966 32.0000 1.9748 1.9764 395.6948 396.0991 0.0642 -1.0000 -1.0000 1048061 1596363073.00 151.2619 59.9966 32.0000 1.9779 1.9796 395.7478 396.1533 0.0643 -1.0000 -1.0000 1048121 1596363073.10 151.4137 59.9966 32.0000 1.9783 1.9800 395.6165 396.0208 0.0641 -1.0000 -1.0000 1048181 1596363073.20 151.4137 59.9966 32.0000 1.9777 1.9794 395.7046 396.1092 0.0641 -1.0000 -1.0000 1048251 1596363073.30 151.4137 59.9966 32.0000 1.9762 1.9779 395.9292 396.3341 0.0642 -1.0000 -1.0000 1048321 1596363073.40 151.4137 59.9966 32.0000 1.9762 1.9779 395.9657 396.3711 0.0643 -1.0000 -1.0000 1048521 1596363073.50 151.4137 59.9966 32.0000 1.9767 1.9784 395.9204 396.3262 0.0643 -1.0000 -1.0000 1048591 1596363073.60 151.4137 59.9966 32.0000 1.9777 1.9794 395.8491 396.2549 0.0642 -1.0000 -1.0000 1048651 1596363073.70 151.5638 59.9966 32.0000 1.9778 1.9795 395.5790 395.9827 0.0641 -1.0000 -1.0000 1048711 1596363073.80 151.5638 59.9966 32.0000 1.9785 1.9802 395.6162 396.0210 0.0642 -1.0000 -1.0000 1048791 1596363073.90 151.5638 59.9966 32.0000 1.9782 1.9799 395.6404 396.0449 0.0641 -1.0000 -1.0000 1049270 1596363074.00 151.5638 59.9966 32.0000 1.9772 1.9789 395.8125 396.2165 0.0641 -1.0000 -1.0000 1049350 1596363074.10 151.5638 59.9966 32.0000 1.9783 1.9800 395.7523 396.1573 0.0642 -1.0000 -1.0000 1049420 1596363074.20 151.4592 59.9966 32.0000 1.9774 1.9791 395.5197 395.9244 0.0642 -1.0000 -1.0000 1049490 1596363074.30 151.4397 59.9966 32.0000 1.9781 1.9797 395.6163 396.0216 0.0643 -1.0000 -1.0000 1049550 1596363074.40 151.4397 59.9966 32.0000 1.9767 1.9784 395.9261 396.3314 0.0642 -1.0000 -1.0000 1049790 1596363074.50 151.4397 59.9966 32.0000 1.9776 1.9792 395.9538 396.3600 0.0643 -1.0000 -1.0000 1049850 1596363074.60 151.4397 59.9966 32.0000 1.9773 1.9790 395.7888 396.1940 0.0642 -1.0000 -1.0000 1049920 1596363074.70 151.4397 59.9966 32.0000 1.9785 1.9802 395.4379 395.8433 0.0643 -1.0000 -1.0000 1049990 1596363074.80 151.7029 59.9959 32.0000 1.9773 1.9790 395.5315 395.9358 0.0641 -1.0000 -1.0000 1050050 1596363074.90 151.7029 59.9959 32.0000 1.9760 1.9777 395.6846 396.0884 0.0640 -1.0000 -1.0000 1050120 1596363075.00 151.7029 59.9959 32.0000 1.9758 1.9774 395.8520 396.2558 0.0640 -1.0000 -1.0000 1050200 1596363075.10 151.7029 59.9959 32.0000 1.9775 1.9791 395.7202 396.1250 0.0642 -1.0000 -1.0000 1050260 1596363075.20 151.7029 59.9959 32.0000 1.9776 1.9792 395.5963 396.0013 0.0642 -1.0000 -1.0000 1050330 1596363075.30 151.7029 59.9959 32.0000 1.9773 1.9790 395.8891 396.2942 0.0642 -1.0000 -1.0000 1050390 1596363075.40 151.3968 59.9959 32.0000 1.9755 1.9772 395.7831 396.1875 0.0641 -1.0000 -1.0000 1050460 1596363075.50 151.3968 59.9959 32.0000 1.9767 1.9783 395.4000 395.8039 0.0641 -1.0000 -1.0000 1050530 1596363075.60 151.3968 59.9959 32.0000 1.9784 1.9801 395.3506 395.7561 0.0643 -1.0000 -1.0000 1050600 1596363075.70 151.3968 59.9959 32.0000 1.9768 1.9785 395.5328 395.9371 0.0641 -1.0000 -1.0000 1050660 1596363075.80 151.3968 59.9959 32.0000 1.9750 1.9767 395.7018 396.1070 0.0642 -1.0000 -1.0000 1050730 1596363075.90 151.3968 59.9959 32.0000 1.9751 1.9767 395.9559 396.3613 0.0642 -1.0000 -1.0000 1051059 1596363076.00 151.5609 59.9959 32.0000 1.9749 1.9765 395.7145 396.1197 0.0642 -1.0000 -1.0000 1051120 1596363076.10 151.5609 59.9959 32.0000 1.9763 1.9780 395.7062 396.1101 0.0641 -1.0000 -1.0000 1051189 1596363076.20 151.5609 59.9959 32.0000 1.9773 1.9790 395.5720 395.9766 0.0642 -1.0000 -1.0000 1051249 1596363076.30 151.5609 59.9959 32.0000 1.9762 1.9778 395.5302 395.9348 0.0642 -1.0000 -1.0000 1051319 1596363076.40 151.5609 59.9959 32.0000 1.9769 1.9786 395.8743 396.2795 0.0642 -1.0000 -1.0000 1051569 1596363076.50 151.5609 59.9959 32.0000 1.9755 1.9772 395.9919 396.3970 0.0642 -1.0000 -1.0000 1051630 1596363076.60 151.4996 59.9959 32.0000 1.9754 1.9770 395.7782 396.1835 0.0642 -1.0000 -1.0000 1051689 1596363076.70 151.3540 59.9959 32.0000 1.9749 1.9766 395.5974 396.0014 0.0640 -1.0000 -1.0000 1051769 1596363076.80 151.3540 59.9959 32.0000 1.9761 1.9778 395.2855 395.6899 0.0641 -1.0000 -1.0000 1051829 1596363076.90 151.3540 59.9959 32.0000 1.9754 1.9770 395.5535 395.9575 0.0641 -1.0000 -1.0000 1051909 1596363077.00 151.3540 59.9959 32.0000 1.9745 1.9762 395.8160 396.2203 0.0641 -1.0000 -1.0000 1052039 1596363077.10 151.3540 59.9959 32.0000 1.9762 1.9779 395.9880 396.3923 0.0641 -1.0000 -1.0000 1052099 1596363077.20 151.2541 59.9959 32.0000 1.9764 1.9780 395.9741 396.3797 0.0643 -1.0000 -1.0000 1052179 1596363077.30 151.2541 59.9959 32.0000 1.9774 1.9791 395.6255 396.0313 0.0643 -1.0000 -1.0000 1052239 1596363077.40 151.2541 59.9959 32.0000 1.9771 1.9788 395.7048 396.1083 0.0641 -1.0000 -1.0000 1052299 1596363077.50 151.2541 59.9959 32.0000 1.9748 1.9765 395.7983 396.2038 0.0642 -1.0000 -1.0000 1052549 1596363077.60 151.2541 59.9959 32.0000 1.9752 1.9768 395.8722 396.2765 0.0641 -1.0000 -1.0000 1052619 1596363077.70 151.2541 59.9959 32.0000 1.9779 1.9795 395.6271 396.0326 0.0643 -1.0000 -1.0000 1052679 1596363077.80 151.6301 59.9959 32.0000 1.9774 1.9791 395.4851 395.8896 0.0642 -1.0000 -1.0000 1052749 1596363077.90 151.6301 59.9959 32.0000 1.9784 1.9800 395.4243 395.8290 0.0642 -1.0000 -1.0000 1052819 1596363078.00 151.6301 59.9959 32.0000 1.9769 1.9786 395.7191 396.1239 0.0641 -1.0000 -1.0000 1053309 1596363078.10 151.6301 59.9959 32.0000 1.9760 1.9776 395.9631 396.3691 0.0644 -1.0000 -1.0000 1053378 1596363078.20 151.6301 59.9959 32.0000 1.9776 1.9793 395.7080 396.1129 0.0642 -1.0000 -1.0000 1053439 1596363078.30 151.4528 59.9959 32.0000 1.9772 1.9788 395.5252 395.9296 0.0641 -1.0000 -1.0000 1053498 1596363078.40 151.4528 59.9959 32.0000 1.9772 1.9789 395.7165 396.1205 0.0640 -1.0000 -1.0000 1053578 1596363078.50 151.4528 59.9959 32.0000 1.9772 1.9788 395.4805 395.8839 0.0640 -1.0000 -1.0000 1053758 1596363078.60 151.4528 59.9959 32.0000 1.9773 1.9790 395.3498 395.7538 0.0641 -1.0000 -1.0000 1053828 1596363078.70 151.4528 59.9959 32.0000 1.9757 1.9774 395.7262 396.1300 0.0640 -1.0000 -1.0000 1053898 1596363078.80 151.4528 59.9959 32.0000 1.9754 1.9771 395.9625 396.3683 0.0643 -1.0000 -1.0000 1053958 1596363078.90 151.5006 59.9959 32.0000 1.9758 1.9774 395.7999 396.2050 0.0642 -1.0000 -1.0000 1054028 1596363079.00 151.5104 59.9959 32.0000 1.9773 1.9790 395.6773 396.0819 0.0642 -1.0000 -1.0000 1054098 1596363079.10 151.5104 59.9959 32.0000 1.9769 1.9786 395.5428 395.9479 0.0641 -1.0000 -1.0000 1054158 1596363079.20 151.5104 59.9959 32.0000 1.9761 1.9778 395.5222 395.9283 0.0645 -1.0000 -1.0000 1054228 1596363079.30 151.5104 59.9959 32.0000 1.9758 1.9774 395.8391 396.2431 0.0641 -1.0000 -1.0000 1054288 1596363079.40 151.5104 59.9959 32.0000 1.9759 1.9775 395.8308 396.2348 0.0640 -1.0000 -1.0000 1054358 1596363079.50 151.3405 59.9959 32.0000 1.9770 1.9787 395.5227 395.9267 0.0641 -1.0000 -1.0000 1054558 1596363079.60 151.3295 59.9959 32.0000 1.9771 1.9788 395.2867 395.6902 0.0641 -1.0000 -1.0000 1054618 1596363079.70 151.3295 59.9959 32.0000 1.9753 1.9770 395.4880 395.8921 0.0641 -1.0000 -1.0000 1054678 1596363079.80 151.3295 59.9959 32.0000 1.9752 1.9768 395.8927 396.2978 0.0643 -1.0000 -1.0000 1054748 1596363079.90 151.3295 59.9959 32.0000 1.9761 1.9778 395.9174 396.3231 0.0643 -1.0000 -1.0000 1054818 1596363080.00 151.3500 59.9960 32.0000 1.9767 1.9783 395.6458 396.0510 0.0643 -1.0000 -1.0000 1055058 1596363080.10 151.6175 59.9973 32.0000 1.9769 1.9786 395.6432 396.0491 0.0643 -1.0000 -1.0000 1055128 1596363080.20 151.6175 59.9973 32.0000 1.9769 1.9785 395.4463 395.8512 0.0642 -1.0000 -1.0000 1055187 1596363080.30 151.6175 59.9973 32.0000 1.9764 1.9781 395.9318 396.3371 0.0642 -1.0000 -1.0000 1055248 1596363080.40 151.6175 59.9973 32.0000 1.9749 1.9766 395.8946 396.2996 0.0642 -1.0000 -1.0000 1055328 1596363080.50 151.6175 59.9973 32.0000 1.9757 1.9774 395.9243 396.3292 0.0641 -1.0000 -1.0000 1055637 1596363080.60 151.6175 59.9973 32.0000 1.9770 1.9786 395.5791 395.9838 0.0642 -1.0000 -1.0000 1055697 1596363080.70 151.6051 59.9973 32.0000 1.9769 1.9786 395.7181 396.1237 0.0643 -1.0000 -1.0000 1055767 1596363080.80 151.4937 59.9973 32.0000 1.9756 1.9772 395.9251 396.3314 0.0644 -1.0000 -1.0000 1055837 1596363080.90 151.4937 59.9973 32.0000 1.9770 1.9787 395.6330 396.0384 0.0643 -1.0000 -1.0000 1055907 1596363081.00 151.4937 59.9973 32.0000 1.9779 1.9796 395.4335 395.8385 0.0642 -1.0000 -1.0000 1055967 1596363081.10 151.4937 59.9973 32.0000 1.9754 1.9771 395.7314 396.1360 0.0642 -1.0000 -1.0000 1056587 1596363081.20 151.4937 59.9973 32.0000 1.9772 1.9789 395.9019 396.3069 0.0642 -1.0000 -1.0000 1056667 1596363081.30 151.5442 59.9973 32.0000 1.9781 1.9798 395.9170 396.3231 0.0643 -1.0000 -1.0000 1056727 1596363081.40 151.5442 59.9973 32.0000 1.9778 1.9795 395.5933 395.9982 0.0641 -1.0000 -1.0000 1056787 1596363081.50 151.5442 59.9973 32.0000 1.9770 1.9786 395.2887 395.6921 0.0641 -1.0000 -1.0000 1056867 1596363081.60 151.5442 59.9973 32.0000 1.9768 1.9785 395.7228 396.1273 0.0641 -1.0000 -1.0000 1056927 1596363081.70 151.5442 59.9973 32.0000 1.9755 1.9772 395.6946 396.0984 0.0640 -1.0000 -1.0000 1056986 1596363081.80 151.5801 59.9973 32.0000 1.9769 1.9786 395.4923 395.8962 0.0641 -1.0000 -1.0000 1057056 1596363081.90 151.6159 59.9973 32.0000 1.9768 1.9784 395.2861 395.6904 0.0642 -1.0000 -1.0000 1057127 1596363082.00 151.6159 59.9973 32.0000 1.9764 1.9781 395.2878 395.6918 0.0641 -1.0000 -1.0000 1057186 1596363082.10 151.6159 59.9973 32.0000 1.9751 1.9767 395.7730 396.1767 0.0640 -1.0000 -1.0000 1057266 1596363082.20 151.6159 59.9973 32.0000 1.9758 1.9775 395.9140 396.3176 0.0640 -1.0000 -1.0000 1057326 1596363082.30 151.6159 59.9973 32.0000 1.9751 1.9768 395.8086 396.2132 0.0642 -1.0000 -1.0000 1057396 1596363082.40 151.6619 59.9973 32.0000 1.9790 1.9807 395.6714 396.0763 0.0642 -1.0000 -1.0000 1057466 1596363082.50 151.6623 59.9973 32.0000 1.9774 1.9791 395.5988 396.0031 0.0641 -1.0000 -1.0000 1057526 1596363082.60 151.6623 59.9973 32.0000 1.9784 1.9801 395.6149 396.0183 0.0640 -1.0000 -1.0000 1058256 1596363082.70 151.6623 59.9973 32.0000 1.9785 1.9801 395.9410 396.3453 0.0640 -1.0000 -1.0000 1058326 1596363082.80 151.6623 59.9973 32.0000 1.9766 1.9782 395.6608 396.0655 0.0642 -1.0000 -1.0000 1058396 1596363082.90 151.6623 59.9973 32.0000 1.9777 1.9794 395.4565 395.8599 0.0641 -1.0000 -1.0000 1058466 1596363083.00 151.6623 59.9973 32.0000 1.9766 1.9783 395.4811 395.8855 0.0641 -1.0000 -1.0000 1058556 1596363083.10 151.6623 59.9973 32.0000 1.9768 1.9784 395.7244 396.1294 0.0642 -1.0000 -1.0000 1058676 1596363083.20 151.6623 59.9973 32.0000 1.9761 1.9778 395.9024 396.3079 0.0642 -1.0000 -1.0000 1058756 1596363083.30 151.6623 59.9973 32.0000 1.9764 1.9781 395.8659 396.2704 0.0640 -1.0000 -1.0000 1058816 1596363083.40 151.6623 59.9973 32.0000 1.9772 1.9789 395.6175 396.0219 0.0642 -1.0000 -1.0000 1058875 1596363083.50 151.6623 59.9973 32.0000 1.9785 1.9802 395.4125 395.8177 0.0643 -1.0000 -1.0000 1058946 1596363083.60 151.3839 59.9973 32.0000 1.9763 1.9779 395.5572 395.9616 0.0641 -1.0000 -1.0000 1059015 1596363083.70 151.3839 59.9973 32.0000 1.9749 1.9766 395.8488 396.2541 0.0642 -1.0000 -1.0000 1059075 1596363083.80 151.3839 59.9973 32.0000 1.9761 1.9778 395.8455 396.2504 0.0643 -1.0000 -1.0000 1059156 1596363083.90 151.3839 59.9973 32.0000 1.9770 1.9787 395.4591 395.8642 0.0642 -1.0000 -1.0000 1059215 1596363084.00 151.3839 59.9973 32.0000 1.9774 1.9791 395.6169 396.0205 0.0640 -1.0000 -1.0000 1059275 1596363084.10 151.3839 59.9973 32.0000 1.9771 1.9788 395.9552 396.3596 0.0641 -1.0000 -1.0000 1059915 1596363084.20 151.4083 59.9982 32.0000 1.9772 1.9789 395.7858 396.1897 0.0640 -1.0000 -1.0000 1059975 1596363084.30 151.4331 59.9990 32.0000 1.9774 1.9791 395.3932 395.7977 0.0642 -1.0000 -1.0000 1100055 1596363084.40 151.4331 59.9990 32.0000 1.9761 1.9777 395.2604 395.6647 0.0642 -1.0000 -1.0000 1100125 1596363084.50 151.4331 59.9990 32.0000 1.9760 1.9777 395.7234 396.1277 0.0641 -1.0000 -1.0000 1100195 1596363084.60 151.4331 59.9990 32.0000 1.9749 1.9766 395.8726 396.2778 0.0642 -1.0000 -1.0000 1100255 1596363084.70 151.4331 59.9990 32.0000 1.9739 1.9756 395.8917 396.2971 0.0642 -1.0000 -1.0000 1100355 1596363084.80 151.4331 59.9990 32.0000 1.9774 1.9791 395.6210 396.0263 0.0643 -1.0000 -1.0000 1100415 1596363084.90 151.4331 59.9990 32.0000 1.9758 1.9775 395.5562 395.9612 0.0642 -1.0000 -1.0000 1100485 1596363085.00 151.4331 59.9990 32.0000 1.9757 1.9774 395.4863 395.8914 0.0642 -1.0000 -1.0000 1100545 1596363085.10 151.4331 59.9990 32.0000 1.9762 1.9778 395.8587 396.2632 0.0641 -1.0000 -1.0000 1100615 1596363085.20 151.4331 59.9990 32.0000 1.9745 1.9762 395.8767 396.2806 0.0640 -1.0000 -1.0000 1100685 1596363085.30 151.4331 59.9990 32.0000 1.9764 1.9780 395.8545 396.2595 0.0642 -1.0000 -1.0000 1100744 1596363085.40 151.6969 59.9990 32.0000 1.9767 1.9783 395.5044 395.9089 0.0642 -1.0000 -1.0000 1100804 1596363085.50 151.6969 59.9990 32.0000 1.9774 1.9790 395.4649 395.8694 0.0641 -1.0000 -1.0000 1100884 1596363085.60 151.6969 59.9990 32.0000 1.9764 1.9780 395.6907 396.0949 0.0641 -1.0000 -1.0000 1100944 1596363085.70 151.6969 59.9990 32.0000 1.9764 1.9781 395.8581 396.2624 0.0641 -1.0000 -1.0000 1101014 1596363085.80 151.6969 59.9990 32.0000 1.9765 1.9782 395.7793 396.1839 0.0641 -1.0000 -1.0000 1101084 1596363085.90 151.6969 59.9990 32.0000 1.9778 1.9795 395.6389 396.0434 0.0642 -1.0000 -1.0000 1101144 1596363086.00 151.6969 59.9990 32.0000 1.9781 1.9797 395.4898 395.8936 0.0640 -1.0000 -1.0000 1101214 1596363086.10 151.6969 59.9990 32.0000 1.9773 1.9789 395.8365 396.2401 0.0640 -1.0000 -1.0000 1101284 1596363086.20 151.6969 59.9990 32.0000 1.9771 1.9788 395.9404 396.3453 0.0642 -1.0000 -1.0000 1101344 1596363086.30 151.6969 59.9990 32.0000 1.9788 1.9805 395.5873 395.9913 0.0641 -1.0000 -1.0000 1101414 1596363086.40 151.6969 59.9990 32.0000 1.9770 1.9787 395.6582 396.0635 0.0642 -1.0000 -1.0000 1101484 1596363086.50 151.6969 59.9990 32.0000 1.9752 1.9769 395.8725 396.2774 0.0641 -1.0000 -1.0000 1101544 1596363086.60 151.4919 59.9990 32.0000 1.9753 1.9770 395.8052 396.2099 0.0641 -1.0000 -1.0000 1101614 1596363086.70 151.3479 59.9990 32.0000 1.9739 1.9755 395.6842 396.0884 0.0641 -1.0000 -1.0000 1101854 1596363086.80 151.3479 59.9990 32.0000 1.9759 1.9776 395.4393 395.8434 0.0641 -1.0000 -1.0000 1101914 1596363086.90 151.3479 59.9990 32.0000 1.9754 1.9770 395.6198 396.0239 0.0641 -1.0000 -1.0000 1101984 1596363087.00 151.3479 59.9990 32.0000 1.9740 1.9757 395.6635 396.0683 0.0642 -1.0000 -1.0000 1102114 1596363087.10 151.3479 59.9990 32.0000 1.9761 1.9778 395.8141 396.2184 0.0641 -1.0000 -1.0000 1102184 1596363087.20 151.5611 59.9990 32.0000 1.9777 1.9793 395.7092 396.1132 0.0641 -1.0000 -1.0000 1102284 1596363087.30 151.5611 59.9990 32.0000 1.9781 1.9798 395.6042 396.0090 0.0642 -1.0000 -1.0000 1102344 1596363087.40 151.5611 59.9990 32.0000 1.9761 1.9777 395.2810 395.6856 0.0642 -1.0000 -1.0000 1102404 1596363087.50 151.5611 59.9990 32.0000 1.9752 1.9769 395.4135 395.8176 0.0642 -1.0000 -1.0000 1102484 1596363087.60 151.5611 59.9990 32.0000 1.9766 1.9783 395.7163 396.1215 0.0642 -1.0000 -1.0000 1102544 1596363087.70 151.5611 59.9990 32.0000 1.9758 1.9774 395.8206 396.2248 0.0641 -1.0000 -1.0000 1103383 1596363087.80 151.5433 59.9990 32.0000 1.9760 1.9776 395.9131 396.3182 0.0641 -1.0000 -1.0000 1103453 1596363087.90 151.5241 59.9990 32.0000 1.9783 1.9800 395.6045 396.0090 0.0642 -1.0000 -1.0000 1103523 1596363088.00 151.5241 59.9990 32.0000 1.9781 1.9798 395.5156 395.9198 0.0642 -1.0000 -1.0000 1103583 1596363088.10 151.5241 59.9990 32.0000 1.9777 1.9794 395.5621 395.9671 0.0642 -1.0000 -1.0000 1103653 1596363088.20 151.5241 59.9990 32.0000 1.9776 1.9793 395.6585 396.0620 0.0640 -1.0000 -1.0000 1103723 1596363088.30 151.5241 59.9990 32.0000 1.9773 1.9790 395.7173 396.1217 0.0640 -1.0000 -1.0000 1103783 1596363088.40 151.7604 59.9990 32.0000 1.9783 1.9800 395.6366 396.0408 0.0642 -1.0000 -1.0000 1103853 1596363088.50 151.7604 59.9990 32.0000 1.9777 1.9794 395.4723 395.8770 0.0642 -1.0000 -1.0000 1103923 1596363088.60 151.7604 59.9990 32.0000 1.9767 1.9784 395.6486 396.0528 0.0641 -1.0000 -1.0000 1103983 1596363088.70 151.7604 59.9990 32.0000 1.9767 1.9784 395.9790 396.3838 0.0641 -1.0000 -1.0000 1104063 1596363088.80 151.7604 59.9990 32.0000 1.9766 1.9783 395.8047 396.2090 0.0641 -1.0000 -1.0000 1104123 1596363088.90 151.7604 59.9990 32.0000 1.9773 1.9789 395.5765 395.9811 0.0641 -1.0000 -1.0000 1104193 1596363089.00 151.6657 59.9987 32.0000 1.9771 1.9788 395.3811 395.7857 0.0642 -1.0000 -1.0000 1104253 1596363089.10 151.5976 59.9984 32.0000 1.9739 1.9756 395.5598 395.9644 0.0642 -1.0000 -1.0000 1104323 1596363089.20 151.5976 59.9984 32.0000 1.9744 1.9761 395.7069 396.1110 0.0640 -1.0000 -1.0000 1104393 1596363089.30 151.5976 59.9984 32.0000 1.9743 1.9759 395.8254 396.2289 0.0640 -1.0000 -1.0000 1104572 1596363089.40 151.5976 59.9984 32.0000 1.9777 1.9793 395.4669 395.8717 0.0643 -1.0000 -1.0000 1104633 1596363089.50 151.5976 59.9984 32.0000 1.9769 1.9785 395.3725 395.7780 0.0643 -1.0000 -1.0000 1104713 1596363089.60 151.5976 59.9984 32.0000 1.9766 1.9783 395.4083 395.8122 0.0641 -1.0000 -1.0000 1104772 1596363089.70 151.5976 59.9984 32.0000 1.9746 1.9763 395.6996 396.1036 0.0641 -1.0000 -1.0000 1104832 1596363089.80 151.5976 59.9984 32.0000 1.9761 1.9777 395.9075 396.3124 0.0642 -1.0000 -1.0000 1104902 1596363089.90 151.5976 59.9984 32.0000 1.9768 1.9784 395.9073 396.3129 0.0642 -1.0000 -1.0000 1104962 1596363090.00 151.5976 59.9984 32.0000 1.9780 1.9796 395.6508 396.0540 0.0639 -1.0000 -1.0000 1105042 1596363090.10 151.5976 59.9984 32.0000 1.9783 1.9800 395.4680 395.8726 0.0642 -1.0000 -1.0000 1105112 1596363090.20 151.5976 59.9984 32.0000 1.9773 1.9790 395.6583 396.0636 0.0642 -1.0000 -1.0000 1105182 1596363090.30 151.5633 59.9984 32.0000 1.9764 1.9781 395.8967 396.3009 0.0640 -1.0000 -1.0000 1105442 1596363090.40 151.5633 59.9984 32.0000 1.9769 1.9785 395.8515 396.2563 0.0641 -1.0000 -1.0000 1105512 1596363090.50 151.5633 59.9984 32.0000 1.9762 1.9779 395.3575 395.7611 0.0641 -1.0000 -1.0000 1105572 1596363090.60 151.5633 59.9984 32.0000 1.9758 1.9774 395.5473 395.9518 0.0642 -1.0000 -1.0000 1105632 1596363090.70 151.5633 59.9984 32.0000 1.9757 1.9774 395.7010 396.1062 0.0642 -1.0000 -1.0000 1105712 1596363090.80 151.5633 59.9984 32.0000 1.9759 1.9775 395.8095 396.2144 0.0642 -1.0000 -1.0000 1105772 1596363090.90 151.6662 59.9984 32.0000 1.9775 1.9792 395.6480 396.0525 0.0642 -1.0000 -1.0000 1105842 1596363091.00 151.6662 59.9984 32.0000 1.9781 1.9798 395.5197 395.9241 0.0641 -1.0000 -1.0000 1105902 1596363091.10 151.6662 59.9984 32.0000 1.9787 1.9804 395.6446 396.0481 0.0640 -1.0000 -1.0000 1105972 1596363091.20 151.6662 59.9984 32.0000 1.9775 1.9792 396.0971 396.5018 0.0642 -1.0000 -1.0000 1106052 1596363091.30 151.6662 59.9984 32.0000 1.9785 1.9801 395.9918 396.3970 0.0642 -1.0000 -1.0000 1106112 1596363091.40 151.4339 59.9984 32.0000 1.9777 1.9794 395.5475 395.9524 0.0642 -1.0000 -1.0000 1106172 1596363091.50 151.4339 59.9984 32.0000 1.9788 1.9804 395.5183 395.9224 0.0641 -1.0000 -1.0000 1106242 1596363091.60 151.4339 59.9984 32.0000 1.9761 1.9778 395.8530 396.2580 0.0642 -1.0000 -1.0000 1106312 1596363091.70 151.4339 59.9984 32.0000 1.9763 1.9779 395.8263 396.2319 0.0643 -1.0000 -1.0000 1106372 1596363091.80 151.4339 59.9984 32.0000 1.9779 1.9795 395.6852 396.0904 0.0642 -1.0000 -1.0000 1106601 1596363091.90 151.4427 59.9984 32.0000 1.9775 1.9792 395.4825 395.8870 0.0642 -1.0000 -1.0000 1106671 1596363092.00 151.4427 59.9984 32.0000 1.9773 1.9789 395.7679 396.1716 0.0640 -1.0000 -1.0000 1106731 1596363092.10 151.4427 59.9984 32.0000 1.9780 1.9797 395.8824 396.2875 0.0642 -1.0000 -1.0000 1106801 1596363092.20 151.4427 59.9984 32.0000 1.9771 1.9787 395.9710 396.3768 0.0643 -1.0000 -1.0000 1106871 1596363092.30 151.4427 59.9984 32.0000 1.9777 1.9794 395.6177 396.0217 0.0641 -1.0000 -1.0000 1107091 1596363092.40 151.4427 59.9984 32.0000 1.9783 1.9800 395.3138 395.7182 0.0641 -1.0000 -1.0000 1107161 1596363092.50 151.4427 59.9984 32.0000 1.9770 1.9786 395.4884 395.8926 0.0642 -1.0000 -1.0000 1107231 1596363092.60 151.4427 59.9984 32.0000 1.9761 1.9778 395.9553 396.3610 0.0643 -1.0000 -1.0000 1107291 1596363092.70 151.4427 59.9984 32.0000 1.9762 1.9779 395.6397 396.0442 0.0640 -1.0000 -1.0000 1107371 1596363092.80 151.4427 59.9984 32.0000 1.9769 1.9786 395.4006 395.8045 0.0641 -1.0000 -1.0000 1108141 1596363092.90 151.4427 59.9984 32.0000 1.9775 1.9792 395.5743 395.9787 0.0641 -1.0000 -1.0000 1108221 1596363093.00 151.5836 59.9984 32.0000 1.9744 1.9761 395.8513 396.2557 0.0641 -1.0000 -1.0000 1108280 1596363093.10 151.6167 59.9984 32.0000 1.9757 1.9773 395.6648 396.0690 0.0641 -1.0000 -1.0000 1108341 1596363093.20 151.6167 59.9984 32.0000 1.9782 1.9799 395.5562 395.9604 0.0641 -1.0000 -1.0000 1108411 1596363093.30 151.6167 59.9984 32.0000 1.9776 1.9793 395.4597 395.8632 0.0640 -1.0000 -1.0000 1108480 1596363093.40 151.6167 59.9984 32.0000 1.9754 1.9771 395.8617 396.2661 0.0641 -1.0000 -1.0000 1108550 1596363093.50 151.6167 59.9984 32.0000 1.9760 1.9776 395.9010 396.3050 0.0640 -1.0000 -1.0000 1108630 1596363093.60 151.2933 59.9984 32.0000 1.9754 1.9771 395.9603 396.3649 0.0641 -1.0000 -1.0000 1108690 1596363093.70 151.2933 59.9984 32.0000 1.9756 1.9772 395.8134 396.2173 0.0640 -1.0000 -1.0000 1108750 1596363093.80 151.2933 59.9984 32.0000 1.9776 1.9793 395.5540 395.9585 0.0642 -1.0000 -1.0000 1108820 1596363093.90 151.2933 59.9984 32.0000 1.9766 1.9783 395.4907 395.8947 0.0641 -1.0000 -1.0000 1108890 1596363094.00 151.2933 59.9984 32.0000 1.9783 1.9799 395.8227 396.2272 0.0641 -1.0000 -1.0000 1108950 1596363094.10 151.5547 59.9984 32.0000 1.9769 1.9786 395.9969 396.4026 0.0643 -1.0000 -1.0000 1109020 1596363094.20 151.5547 59.9984 32.0000 1.9777 1.9794 396.0784 396.4831 0.0640 -1.0000 -1.0000 1109080 1596363094.30 151.5547 59.9984 32.0000 1.9776 1.9793 395.8946 396.2995 0.0642 -1.0000 -1.0000 1109330 1596363094.40 151.5547 59.9984 32.0000 1.9784 1.9800 395.5809 395.9860 0.0642 -1.0000 -1.0000 1109400 1596363094.50 151.5547 59.9984 32.0000 1.9777 1.9794 395.8618 396.2664 0.0641 -1.0000 -1.0000 1109470 1596363094.60 151.4906 59.9986 32.0000 1.9765 1.9782 396.0511 396.4551 0.0640 -1.0000 -1.0000 1109530 1596363094.70 151.3376 59.9990 32.0000 1.9772 1.9788 395.9569 396.3604 0.0640 -1.0000 -1.0000 1109600 1596363094.80 151.3376 59.9990 32.0000 1.9775 1.9792 395.6701 396.0750 0.0643 -1.0000 -1.0000 1109670 1596363094.90 151.3376 59.9990 32.0000 1.9774 1.9791 395.5702 395.9734 0.0639 -1.0000 -1.0000 1109800 1596363095.00 151.3376 59.9990 32.0000 1.9763 1.9779 395.8472 396.2507 0.0640 -1.0000 -1.0000 1109860 1596363095.10 151.3376 59.9990 32.0000 1.9758 1.9774 395.9320 396.3367 0.0641 -1.0000 -1.0000 1109920 1596363095.20 151.4798 59.9990 32.0000 1.9783 1.9799 395.6376 396.0416 0.0640 -1.0000 -1.0000 1110000 1596363095.30 151.4798 59.9990 32.0000 1.9775 1.9791 395.5456 395.9490 0.0641 -1.0000 -1.0000 1110060 1596363095.40 151.4798 59.9990 32.0000 1.9776 1.9793 396.0422 396.4465 0.0639 -1.0000 -1.0000 1110810 1596363095.50 151.4798 59.9990 32.0000 1.9762 1.9779 396.1484 396.5525 0.0640 -1.0000 -1.0000 1110880 1596363095.60 151.4798 59.9990 32.0000 1.9778 1.9794 395.7206 396.1245 0.0640 -1.0000 -1.0000 1110950 1596363095.70 151.4798 59.9990 32.0000 1.9772 1.9789 395.6185 396.0222 0.0640 -1.0000 -1.0000 1111010 1596363095.80 151.4798 59.9990 32.0000 1.9765 1.9782 395.6180 396.0217 0.0639 -1.0000 -1.0000 1111079 1596363095.90 151.4798 59.9990 32.0000 1.9755 1.9772 395.7818 396.1845 0.0640 -1.0000 -1.0000 1111140 1596363096.00 151.4798 59.9990 32.0000 1.9780 1.9796 395.8794 396.2842 0.0642 -1.0000 -1.0000 1111209 1596363096.10 151.4798 59.9990 32.0000 1.9777 1.9793 395.5885 395.9926 0.0641 -1.0000 -1.0000 1111279 1596363096.20 151.4798 59.9990 32.0000 1.9771 1.9787 395.5189 395.9226 0.0641 -1.0000 -1.0000 1111340 1596363096.30 151.3185 59.9990 32.0000 1.9763 1.9780 395.8324 396.2378 0.0643 -1.0000 -1.0000 1111399 1596363096.40 151.3185 59.9990 32.0000 1.9776 1.9793 396.0939 396.4981 0.0641 -1.0000 -1.0000 1111589 1596363096.50 151.3185 59.9990 32.0000 1.9765 1.9782 396.0285 396.4335 0.0641 -1.0000 -1.0000 1111649 1596363096.60 151.3185 59.9990 32.0000 1.9767 1.9784 395.6616 396.0664 0.0641 -1.0000 -1.0000 1111719 1596363096.70 151.3185 59.9990 32.0000 1.9770 1.9786 395.4459 395.8497 0.0641 -1.0000 -1.0000 1111789 1596363096.80 151.1548 59.9990 32.0000 1.9772 1.9789 395.6905 396.0944 0.0640 -1.0000 -1.0000 1111849 1596363096.90 151.3801 59.9990 32.0000 1.9761 1.9777 395.9250 396.3289 0.0641 -1.0000 -1.0000 1112039 1596363097.00 151.7407 59.9990 32.0000 1.9754 1.9771 395.7980 396.2025 0.0641 -1.0000 -1.0000 1112109 1596363097.10 151.7407 59.9990 32.0000 1.9771 1.9788 395.3261 395.7306 0.0642 -1.0000 -1.0000 1112169 1596363097.20 151.7407 59.9990 32.0000 1.9777 1.9794 395.2877 395.6906 0.0640 -1.0000 -1.0000 1112239 1596363097.30 151.7407 59.9990 32.0000 1.9779 1.9796 395.8222 396.2257 0.0638 -1.0000 -1.0000 1112299 1596363097.40 151.7407 59.9990 32.0000 1.9763 1.9780 396.1915 396.5968 0.0642 -1.0000 -1.0000 1112369 1596363097.50 151.7407 59.9990 32.0000 1.9760 1.9777 395.9658 396.3707 0.0641 -1.0000 -1.0000 1112439 1596363097.60 151.7407 59.9990 32.0000 1.9792 1.9808 395.6525 396.0564 0.0641 -1.0000 -1.0000 1112509 1596363097.70 151.7407 59.9990 32.0000 1.9788 1.9804 395.5752 395.9796 0.0641 -1.0000 -1.0000 1112569 1596363097.80 151.7407 59.9990 32.0000 1.9751 1.9768 395.9342 396.3390 0.0642 -1.0000 -1.0000 1112639 1596363097.90 151.7407 59.9990 32.0000 1.9748 1.9765 395.9464 396.3517 0.0642 -1.0000 -1.0000 1112819 1596363098.00 151.7407 59.9990 32.0000 1.9755 1.9772 395.6007 396.0050 0.0641 -1.0000 -1.0000 1112879 1596363098.10 151.3932 59.9990 32.0000 1.9773 1.9789 395.6391 396.0428 0.0639 -1.0000 -1.0000 1112949 1596363098.20 151.3812 59.9990 32.0000 1.9765 1.9781 395.7642 396.1674 0.0639 -1.0000 -1.0000 1113009 1596363098.30 151.3812 59.9990 32.0000 1.9757 1.9773 395.8841 396.2882 0.0640 -1.0000 -1.0000 1113079 1596363098.40 151.3812 59.9990 32.0000 1.9780 1.9796 395.6256 396.0295 0.0641 -1.0000 -1.0000 1113149 1596363098.50 151.3812 59.9990 32.0000 1.9781 1.9798 395.2956 395.6995 0.0641 -1.0000 -1.0000 1113568 1596363098.60 151.3812 59.9990 32.0000 1.9775 1.9792 395.3512 395.7542 0.0638 -1.0000 -1.0000 1113639 1596363098.70 151.3861 59.9990 32.0000 1.9779 1.9795 395.5477 395.9516 0.0642 -1.0000 -1.0000 1113708 1596363098.80 151.4161 59.9990 32.0000 1.9756 1.9773 395.8021 396.2057 0.0641 -1.0000 -1.0000 1113768 1596363098.90 151.4161 59.9990 32.0000 1.9768 1.9785 395.8274 396.2325 0.0641 -1.0000 -1.0000 1113838 1596363099.00 151.4161 59.9990 32.0000 1.9773 1.9789 395.7668 396.1701 0.0640 -1.0000 -1.0000 1114078 1596363099.10 151.4161 59.9990 32.0000 1.9777 1.9794 395.5375 395.9420 0.0642 -1.0000 -1.0000 1114138 1596363099.20 151.5972 59.9990 32.0000 1.9772 1.9788 395.6879 396.0925 0.0641 -1.0000 -1.0000 1114208 1596363099.30 151.5829 59.9990 32.0000 1.9753 1.9769 395.8786 396.2817 0.0639 -1.0000 -1.0000 1114268 1596363099.40 151.5829 59.9990 32.0000 1.9757 1.9774 395.9147 396.3191 0.0641 -1.0000 -1.0000 1114338 1596363099.50 151.5829 59.9990 32.0000 1.9781 1.9797 395.9250 396.3308 0.0643 -1.0000 -1.0000 1114408 1596363099.60 151.4126 59.9981 32.0000 1.9784 1.9801 395.5747 395.9777 0.0639 -1.0000 -1.0000 1114468 1596363099.70 151.3847 59.9979 32.0000 1.9769 1.9785 395.6381 396.0420 0.0641 -1.0000 -1.0000 1114528 1596363099.80 151.3847 59.9979 32.0000 1.9759 1.9776 395.6750 396.0794 0.0641 -1.0000 -1.0000 1114608 1596363099.90 151.3847 59.9979 32.0000 1.9751 1.9768 395.9076 396.3118 0.0641 -1.0000 -1.0000 1114668 1596363100.00 151.3847 59.9979 32.0000 1.9763 1.9780 395.9301 396.3353 0.0642 -1.0000 -1.0000 1114898 1596363100.10 151.3847 59.9979 32.0000 1.9753 1.9770 395.5739 395.9772 0.0640 -1.0000 -1.0000 1114978 1596363100.20 151.3847 59.9979 32.0000 1.9767 1.9783 395.4175 395.8207 0.0640 -1.0000 -1.0000 1115038 1596363100.30 151.5786 59.9979 32.0000 1.9760 1.9776 395.8315 396.2342 0.0638 -1.0000 -1.0000 1115098 1596363100.40 151.5786 59.9979 32.0000 1.9751 1.9767 395.9570 396.3611 0.0641 -1.0000 -1.0000 1115168 1596363100.50 151.5786 59.9979 32.0000 1.9767 1.9784 395.9558 396.3603 0.0641 -1.0000 -1.0000 1115308 1596363100.60 151.5786 59.9979 32.0000 1.9758 1.9775 395.5668 395.9698 0.0640 -1.0000 -1.0000 1115367 1596363100.70 151.5786 59.9979 32.0000 1.9764 1.9780 395.5224 395.9267 0.0641 -1.0000 -1.0000 1115438 1596363100.80 151.5084 59.9979 32.0000 1.9765 1.9782 395.8117 396.2154 0.0640 -1.0000 -1.0000 1115497 1596363100.90 151.4936 59.9979 32.0000 1.9746 1.9763 395.8349 396.2398 0.0641 -1.0000 -1.0000 1115577 1596363101.00 151.4936 59.9979 32.0000 1.9766 1.9783 395.8143 396.2185 0.0641 -1.0000 -1.0000 1116067 1596363101.10 151.4936 59.9979 32.0000 1.9781 1.9798 395.5765 395.9813 0.0642 -1.0000 -1.0000 1116137 1596363101.20 151.4936 59.9979 32.0000 1.9775 1.9792 395.3756 395.7808 0.0643 -1.0000 -1.0000 1116207 1596363101.30 151.4936 59.9979 32.0000 1.9765 1.9782 395.7379 396.1428 0.0642 -1.0000 -1.0000 1116277 1596363101.40 151.5815 59.9979 32.0000 1.9767 1.9784 395.7843 396.1891 0.0641 -1.0000 -1.0000 1116337 1596363101.50 151.5815 59.9979 32.0000 1.9771 1.9788 395.5393 395.9432 0.0640 -1.0000 -1.0000 1116587 1596363101.60 151.5815 59.9979 32.0000 1.9766 1.9783 395.4455 395.8498 0.0642 -1.0000 -1.0000 1116647 1596363101.70 151.5815 59.9979 32.0000 1.9752 1.9769 395.7681 396.1733 0.0642 -1.0000 -1.0000 1116707 1596363101.80 151.5815 59.9979 32.0000 1.9742 1.9759 395.7601 396.1642 0.0641 -1.0000 -1.0000 1116787 1596363101.90 151.5780 59.9979 32.0000 1.9750 1.9766 395.9173 396.3215 0.0641 -1.0000 -1.0000 1116847 1596363102.00 151.4653 59.9979 32.0000 1.9745 1.9762 395.7741 396.1793 0.0642 -1.0000 -1.0000 1116907 1596363102.10 151.4653 59.9979 32.0000 1.9769 1.9786 395.5691 395.9730 0.0641 -1.0000 -1.0000 1117057 1596363102.20 151.4653 59.9979 32.0000 1.9760 1.9777 395.4610 395.8648 0.0640 -1.0000 -1.0000 1117117 1596363102.30 151.4653 59.9979 32.0000 1.9759 1.9775 395.7815 396.1849 0.0640 -1.0000 -1.0000 1117176 1596363102.40 151.4506 59.9979 32.0000 1.9757 1.9773 395.8603 396.2645 0.0641 -1.0000 -1.0000 1117246 1596363102.50 151.2191 59.9979 32.0000 1.9758 1.9775 395.9599 396.3652 0.0642 -1.0000 -1.0000 1117317 1596363102.60 151.2191 59.9979 32.0000 1.9767 1.9783 395.7097 396.1141 0.0641 -1.0000 -1.0000 1117546 1596363102.70 151.2191 59.9979 32.0000 1.9766 1.9783 395.4119 395.8166 0.0642 -1.0000 -1.0000 1117626 1596363102.80 151.2191 59.9979 32.0000 1.9772 1.9789 395.4881 395.8919 0.0640 -1.0000 -1.0000 1117686 1596363102.90 151.2191 59.9979 32.0000 1.9744 1.9761 395.7195 396.1234 0.0641 -1.0000 -1.0000 1117756 1596363103.00 151.5260 59.9979 32.0000 1.9748 1.9765 395.8989 396.3037 0.0641 -1.0000 -1.0000 1117816 1596363103.10 151.5260 59.9979 32.0000 1.9749 1.9765 395.7826 396.1858 0.0639 -1.0000 -1.0000 1118106 1596363103.20 151.5260 59.9979 32.0000 1.9797 1.9813 395.5282 395.9320 0.0641 -1.0000 -1.0000 1118186 1596363103.30 151.5260 59.9979 32.0000 1.9772 1.9789 395.4176 395.8220 0.0641 -1.0000 -1.0000 1118246 1596363103.40 151.5260 59.9979 32.0000 1.9757 1.9774 395.5763 395.9801 0.0641 -1.0000 -1.0000 1118316 1596363103.50 151.5260 59.9979 32.0000 1.9756 1.9773 395.8378 396.2425 0.0642 -1.0000 -1.0000 1118386 1596363103.60 151.5233 59.9979 32.0000 1.9764 1.9781 395.6540 396.0597 0.0642 -1.0000 -1.0000 1118576 1596363103.70 151.5233 59.9979 32.0000 1.9778 1.9795 395.3603 395.7645 0.0642 -1.0000 -1.0000 1118636 1596363103.80 151.5233 59.9979 32.0000 1.9768 1.9785 395.7067 396.1100 0.0639 -1.0000 -1.0000 1118716 1596363103.90 151.5233 59.9979 32.0000 1.9767 1.9784 396.1373 396.5424 0.0642 -1.0000 -1.0000 1118776 1596363104.00 151.5233 59.9979 32.0000 1.9752 1.9769 395.7306 396.1359 0.0642 -1.0000 -1.0000 1118836 1596363104.10 151.6306 59.9979 32.0000 1.9784 1.9800 395.4292 395.8336 0.0641 -1.0000 -1.0000 1119575 1596363104.20 151.6306 59.9979 32.0000 1.9775 1.9791 395.5196 395.9235 0.0641 -1.0000 -1.0000 1119635 1596363104.30 151.6306 59.9979 32.0000 1.9749 1.9766 395.9957 396.4008 0.0642 -1.0000 -1.0000 1119705 1596363104.40 151.6306 59.9979 32.0000 1.9765 1.9782 395.9572 396.3611 0.0640 -1.0000 -1.0000 1119775 1596363104.50 151.6306 59.9979 32.0000 1.9755 1.9772 395.7521 396.1561 0.0640 -1.0000 -1.0000 1119835 1596363104.60 151.6155 59.9979 32.0000 1.9769 1.9786 395.2391 395.6430 0.0641 -1.0000 -1.0000 1119905 1596363104.70 151.5551 59.9976 32.0000 1.9761 1.9778 395.7835 396.1882 0.0640 -1.0000 -1.0000 1119975 1596363104.80 151.5551 59.9976 32.0000 1.9752 1.9768 395.8580 396.2623 0.0642 -1.0000 -1.0000 1120035 1596363104.90 151.5551 59.9976 32.0000 1.9761 1.9777 395.8372 396.2424 0.0642 -1.0000 -1.0000 1120105 1596363105.00 151.5551 59.9976 32.0000 1.9776 1.9793 395.5424 395.9475 0.0642 -1.0000 -1.0000 1120175 1596363105.10 151.5551 59.9976 32.0000 1.9772 1.9788 395.3316 395.7366 0.0643 -1.0000 -1.0000 1120235 1596363105.20 151.3542 59.9976 32.0000 1.9769 1.9786 395.4286 395.8321 0.0641 -1.0000 -1.0000 1120305 1596363105.30 151.3542 59.9976 32.0000 1.9760 1.9776 395.6076 396.0122 0.0641 -1.0000 -1.0000 1120365 1596363105.40 151.3542 59.9976 32.0000 1.9737 1.9754 395.7801 396.1835 0.0639 -1.0000 -1.0000 1120435 1596363105.50 151.3542 59.9976 32.0000 1.9767 1.9783 395.7174 396.1221 0.0642 -1.0000 -1.0000 1120505 1596363105.60 151.3542 59.9976 32.0000 1.9783 1.9799 395.5437 395.9481 0.0641 -1.0000 -1.0000 1120565 1596363105.70 151.4089 59.9976 32.0000 1.9777 1.9793 395.4366 395.8398 0.0640 -1.0000 -1.0000 1120635 1596363105.80 151.4637 59.9976 32.0000 1.9775 1.9791 395.8488 396.2527 0.0640 -1.0000 -1.0000 1120705 1596363105.90 151.4637 59.9976 32.0000 1.9787 1.9804 395.6023 396.0063 0.0641 -1.0000 -1.0000 1120765 1596363106.00 151.4637 59.9976 32.0000 1.9786 1.9802 395.4212 395.8256 0.0641 -1.0000 -1.0000 1120835 1596363106.10 151.4637 59.9976 32.0000 1.9765 1.9781 395.7462 396.1501 0.0641 -1.0000 -1.0000 1120904 1596363106.20 151.4637 59.9976 32.0000 1.9762 1.9779 395.8703 396.2749 0.0641 -1.0000 -1.0000 1120964 1596363106.30 151.4637 59.9976 32.0000 1.9754 1.9771 395.9009 396.3033 0.0638 -1.0000 -1.0000 1121025 1596363106.40 151.4637 59.9976 32.0000 1.9776 1.9793 395.8242 396.2283 0.0641 -1.0000 -1.0000 1121104 1596363106.50 151.4637 59.9976 32.0000 1.9788 1.9805 395.4898 395.8951 0.0643 -1.0000 -1.0000 1121164 1596363106.60 151.4637 59.9976 32.0000 1.9765 1.9782 395.4396 395.8434 0.0641 -1.0000 -1.0000 1121224 1596363106.70 151.4637 59.9976 32.0000 1.9762 1.9778 395.6439 396.0483 0.0641 -1.0000 -1.0000 1121324 1596363106.80 151.5197 59.9976 32.0000 1.9750 1.9767 395.8041 396.2073 0.0639 -1.0000 -1.0000 1121394 1596363106.90 151.5503 59.9976 32.0000 1.9764 1.9780 395.6571 396.0610 0.0641 -1.0000 -1.0000 1121464 1596363107.00 151.5503 59.9976 32.0000 1.9778 1.9795 395.2898 395.6933 0.0640 -1.0000 -1.0000 1121524 1596363107.10 151.5503 59.9976 32.0000 1.9769 1.9785 395.3432 395.7469 0.0641 -1.0000 -1.0000 1121594 1596363107.20 151.5503 59.9976 32.0000 1.9760 1.9776 395.8219 396.2259 0.0640 -1.0000 -1.0000 1121854 1596363107.30 151.5503 59.9976 32.0000 1.9746 1.9763 395.8961 396.2998 0.0640 -1.0000 -1.0000 1121914 1596363107.40 151.6487 59.9976 32.0000 1.9759 1.9776 395.7563 396.1600 0.0640 -1.0000 -1.0000 1121974 1596363107.50 151.6487 59.9976 32.0000 1.9761 1.9778 395.6381 396.0422 0.0642 -1.0000 -1.0000 1122044 1596363107.60 151.6487 59.9976 32.0000 1.9779 1.9796 395.5296 395.9341 0.0641 -1.0000 -1.0000 1122114 1596363107.70 151.6487 59.9976 32.0000 1.9767 1.9784 395.7257 396.1284 0.0639 -1.0000 -1.0000 1122854 1596363107.80 151.6487 59.9976 32.0000 1.9761 1.9778 395.8224 396.2264 0.0641 -1.0000 -1.0000 1122944 1596363107.90 151.4234 59.9976 32.0000 1.9753 1.9770 395.7809 396.1841 0.0640 -1.0000 -1.0000 1123003 1596363108.00 151.2991 59.9976 32.0000 1.9779 1.9795 395.3290 395.7333 0.0641 -1.0000 -1.0000 1123073 1596363108.10 151.2991 59.9976 32.0000 1.9771 1.9787 395.3543 395.7570 0.0639 -1.0000 -1.0000 1123144 1596363108.20 151.2991 59.9976 32.0000 1.9783 1.9799 395.5255 395.9280 0.0640 -1.0000 -1.0000 1123213 1596363108.30 151.2991 59.9976 32.0000 1.9764 1.9781 395.8081 396.2129 0.0642 -1.0000 -1.0000 1123273 1596363108.40 151.2991 59.9976 32.0000 1.9774 1.9791 395.7409 396.1448 0.0641 -1.0000 -1.0000 1123343 1596363108.50 151.4258 59.9976 32.0000 1.9795 1.9812 395.4325 395.8373 0.0642 -1.0000 -1.0000 1123403 1596363108.60 151.4258 59.9976 32.0000 1.9759 1.9775 395.5586 395.9625 0.0640 -1.0000 -1.0000 1123473 1596363108.70 151.4258 59.9976 32.0000 1.9752 1.9769 395.7892 396.1927 0.0640 -1.0000 -1.0000 1123553 1596363108.80 151.4258 59.9976 32.0000 1.9754 1.9770 395.7638 396.1681 0.0641 -1.0000 -1.0000 1123613 1596363108.90 151.4258 59.9976 32.0000 1.9764 1.9780 395.6995 396.1036 0.0640 -1.0000 -1.0000 1123683 1596363109.00 151.4127 59.9976 32.0000 1.9786 1.9803 395.7599 396.1636 0.0640 -1.0000 -1.0000 1123743 1596363109.10 151.4116 59.9976 32.0000 1.9753 1.9770 395.7868 396.1907 0.0641 -1.0000 -1.0000 1123813 1596363109.20 151.4116 59.9976 32.0000 1.9758 1.9775 395.8769 396.2814 0.0641 -1.0000 -1.0000 1124353 1596363109.30 151.4116 59.9976 32.0000 1.9758 1.9774 395.9397 396.3444 0.0642 -1.0000 -1.0000 1124413 1596363109.40 151.4116 59.9976 32.0000 1.9744 1.9761 395.7514 396.1567 0.0642 -1.0000 -1.0000 1124483 1596363109.50 151.4120 59.9976 32.0000 1.9772 1.9788 395.5607 395.9651 0.0641 -1.0000 -1.0000 1124553 1596363109.60 151.4452 59.9986 32.0000 1.9774 1.9791 395.4587 395.8623 0.0640 -1.0000 -1.0000 1124613 1596363109.70 151.4452 59.9986 32.0000 1.9772 1.9788 395.4308 395.8345 0.0640 -1.0000 -1.0000 1124843 1596363109.80 151.4452 59.9986 32.0000 1.9752 1.9768 395.9443 396.3468 0.0639 -1.0000 -1.0000 1124913 1596363109.90 151.4452 59.9986 32.0000 1.9743 1.9759 395.9471 396.3509 0.0640 -1.0000 -1.0000 1124972 1596363110.00 151.4452 59.9986 32.0000 1.9754 1.9771 395.8905 396.2951 0.0641 -1.0000 -1.0000 1125042 1596363110.10 151.4452 59.9986 32.0000 1.9767 1.9784 395.7139 396.1179 0.0641 -1.0000 -1.0000 1125113 1596363110.20 151.4781 59.9986 32.0000 1.9784 1.9801 395.3974 395.8019 0.0642 -1.0000 -1.0000 1125362 1596363110.30 151.6425 59.9986 32.0000 1.9760 1.9776 395.8115 396.2161 0.0641 -1.0000 -1.0000 1125422 1596363110.40 151.6425 59.9986 32.0000 1.9758 1.9775 395.8372 396.2417 0.0641 -1.0000 -1.0000 1125492 1596363110.50 151.6425 59.9986 32.0000 1.9761 1.9777 395.9165 396.3211 0.0641 -1.0000 -1.0000 1125562 1596363110.60 151.6425 59.9986 32.0000 1.9780 1.9797 395.6189 396.0229 0.0640 -1.0000 -1.0000 1125622 1596363110.70 151.6425 59.9986 32.0000 1.9770 1.9787 395.3361 395.7395 0.0640 -1.0000 -1.0000 1125702 1596363110.80 151.6029 59.9986 32.0000 1.9773 1.9790 395.5631 395.9661 0.0639 -1.0000 -1.0000 1125762 1596363110.90 151.6029 59.9986 32.0000 1.9746 1.9763 396.0685 396.4721 0.0639 -1.0000 -1.0000 1125832 1596363111.00 151.6029 59.9986 32.0000 1.9748 1.9765 395.8765 396.2825 0.0643 -1.0000 -1.0000 1125892 1596363111.10 151.6029 59.9986 32.0000 1.9774 1.9791 395.8730 396.2772 0.0640 -1.0000 -1.0000 1125962 1596363111.20 151.6029 59.9986 32.0000 1.9767 1.9783 395.5202 395.9237 0.0641 -1.0000 -1.0000 1126032 1596363111.30 151.6117 59.9986 32.0000 1.9766 1.9783 395.5016 395.9050 0.0640 -1.0000 -1.0000 1126092 1596363111.40 151.6912 59.9986 32.0000 1.9749 1.9765 395.8115 396.2154 0.0641 -1.0000 -1.0000 1126162 1596363111.50 151.6912 59.9986 32.0000 1.9759 1.9776 395.8622 396.2663 0.0640 -1.0000 -1.0000 1126232 1596363111.60 151.6912 59.9986 32.0000 1.9761 1.9777 395.9225 396.3258 0.0640 -1.0000 -1.0000 1126292 1596363111.70 151.6912 59.9986 32.0000 1.9757 1.9774 395.6877 396.0930 0.0643 -1.0000 -1.0000 1126362 1596363111.80 151.6912 59.9986 32.0000 1.9754 1.9770 395.4459 395.8500 0.0642 -1.0000 -1.0000 1127121 1596363111.90 151.3665 59.9986 32.0000 1.9757 1.9774 395.4693 395.8738 0.0641 -1.0000 -1.0000 1127181 1596363112.00 151.3665 59.9986 32.0000 1.9743 1.9760 395.6089 396.0132 0.0641 -1.0000 -1.0000 1127241 1596363112.10 151.3665 59.9986 32.0000 1.9744 1.9761 395.8151 396.2191 0.0640 -1.0000 -1.0000 1127321 1596363112.20 151.3665 59.9986 32.0000 1.9756 1.9773 395.8865 396.2910 0.0641 -1.0000 -1.0000 1127381 1596363112.30 151.3665 59.9986 32.0000 1.9771 1.9788 395.6021 396.0049 0.0639 -1.0000 -1.0000 1127441 1596363112.40 151.5202 59.9986 32.0000 1.9762 1.9779 395.5037 395.9077 0.0640 -1.0000 -1.0000 1127521 1596363112.50 151.5482 59.9986 32.0000 1.9756 1.9773 395.4662 395.8693 0.0640 -1.0000 -1.0000 1127581 1596363112.60 151.5482 59.9986 32.0000 1.9765 1.9782 395.9764 396.3816 0.0642 -1.0000 -1.0000 1127641 1596363112.70 151.5482 59.9986 32.0000 1.9774 1.9791 395.7038 396.1084 0.0641 -1.0000 -1.0000 1127711 1596363112.80 151.5482 59.9986 32.0000 1.9780 1.9797 395.5733 395.9779 0.0642 -1.0000 -1.0000 1127841 1596363112.90 151.5316 59.9986 32.0000 1.9769 1.9785 395.6995 396.1024 0.0639 -1.0000 -1.0000 1127921 1596363113.00 151.4083 59.9986 32.0000 1.9764 1.9780 395.8772 396.2809 0.0640 -1.0000 -1.0000 1127981 1596363113.10 151.4083 59.9986 32.0000 1.9764 1.9781 395.8685 396.2727 0.0641 -1.0000 -1.0000 1128041 1596363113.20 151.4083 59.9986 32.0000 1.9765 1.9782 395.5587 395.9632 0.0641 -1.0000 -1.0000 1128111 1596363113.30 151.4083 59.9986 32.0000 1.9782 1.9799 395.4841 395.8870 0.0639 -1.0000 -1.0000 1128351 1596363113.40 151.4083 59.9986 32.0000 1.9761 1.9777 395.8010 396.2045 0.0640 -1.0000 -1.0000 1128411 1596363113.50 151.4083 59.9986 32.0000 1.9740 1.9757 395.8898 396.2935 0.0641 -1.0000 -1.0000 1128491 1596363113.60 151.5891 59.9986 32.0000 1.9762 1.9779 395.9275 396.3331 0.0643 -1.0000 -1.0000 1128551 1596363113.70 151.5891 59.9986 32.0000 1.9769 1.9786 395.8267 396.2300 0.0639 -1.0000 -1.0000 1128620 1596363113.80 151.5891 59.9986 32.0000 1.9766 1.9783 395.5452 395.9490 0.0641 -1.0000 -1.0000 1128850 1596363113.90 151.5891 59.9986 32.0000 1.9771 1.9787 395.7266 396.1314 0.0641 -1.0000 -1.0000 1128920 1596363114.00 151.5891 59.9986 32.0000 1.9755 1.9772 395.9293 396.3330 0.0639 -1.0000 -1.0000 1128980 1596363114.10 151.5788 59.9986 32.0000 1.9780 1.9797 395.6182 396.0213 0.0640 -1.0000 -1.0000 1129050 1596363114.20 151.5430 59.9986 32.0000 1.9769 1.9785 395.5405 395.9451 0.0642 -1.0000 -1.0000 1129110 1596363114.30 151.5430 59.9986 32.0000 1.9774 1.9791 395.5322 395.9372 0.0642 -1.0000 -1.0000 1129170 1596363114.40 151.5430 59.9986 32.0000 1.9761 1.9777 395.7844 396.1887 0.0641 -1.0000 -1.0000 1129310 1596363114.50 151.5430 59.9986 32.0000 1.9753 1.9770 395.7845 396.1887 0.0641 -1.0000 -1.0000 1129370 1596363114.60 151.5430 59.9986 32.0000 1.9780 1.9797 395.4776 395.8822 0.0641 -1.0000 -1.0000 1129440 1596363114.70 151.3838 59.9993 32.0000 1.9776 1.9793 395.5094 395.9129 0.0640 -1.0000 -1.0000 1129510 1596363114.80 151.3838 59.9993 32.0000 1.9767 1.9784 395.6944 396.0982 0.0640 -1.0000 -1.0000 1129570 1596363114.90 151.3838 59.9993 32.0000 1.9754 1.9771 395.8462 396.2505 0.0641 -1.0000 -1.0000 1130060 1596363115.00 151.3838 59.9993 32.0000 1.9759 1.9776 396.0929 396.4972 0.0641 -1.0000 -1.0000 1130120 1596363115.10 151.3838 59.9993 32.0000 1.9756 1.9772 395.7812 396.1863 0.0641 -1.0000 -1.0000 1130180 1596363115.20 151.5744 59.9993 32.0000 1.9763 1.9779 395.4880 395.8912 0.0639 -1.0000 -1.0000 1130260 1596363115.30 151.6682 59.9993 32.0000 1.9780 1.9797 395.3822 395.7856 0.0640 -1.0000 -1.0000 1130360 1596363115.40 151.6682 59.9993 32.0000 1.9771 1.9788 395.6957 396.0995 0.0640 -1.0000 -1.0000 1130540 1596363115.50 151.6682 59.9993 32.0000 1.9768 1.9784 395.8047 396.2084 0.0640 -1.0000 -1.0000 1130610 1596363115.60 151.6682 59.9993 32.0000 1.9762 1.9779 395.6809 396.0853 0.0641 -1.0000 -1.0000 1130669 1596363115.70 151.6682 59.9993 32.0000 1.9765 1.9782 395.4102 395.8136 0.0640 -1.0000 -1.0000 1130729 1596363115.80 151.5428 59.9993 32.0000 1.9764 1.9781 395.3165 395.7196 0.0640 -1.0000 -1.0000 1130810 1596363115.90 151.5102 59.9993 32.0000 1.9767 1.9784 395.6356 396.0393 0.0641 -1.0000 -1.0000 1130869 1596363116.00 151.5102 59.9993 32.0000 1.9759 1.9776 395.8534 396.2580 0.0641 -1.0000 -1.0000 1130929 1596363116.10 151.5102 59.9993 32.0000 1.9755 1.9771 395.9515 396.3548 0.0640 -1.0000 -1.0000 1131019 1596363116.20 151.5102 59.9993 32.0000 1.9760 1.9776 395.8323 396.2363 0.0640 -1.0000 -1.0000 1131089 1596363116.30 151.5102 59.9993 32.0000 1.9783 1.9800 395.4319 395.8352 0.0640 -1.0000 -1.0000 1131149 1596363116.40 151.4546 59.9993 32.0000 1.9770 1.9787 395.4031 395.8075 0.0640 -1.0000 -1.0000 1131329 1596363116.50 151.4546 59.9993 32.0000 1.9771 1.9787 395.5287 395.9320 0.0640 -1.0000 -1.0000 1131399 1596363116.60 151.4546 59.9993 32.0000 1.9761 1.9777 395.6426 396.0461 0.0639 -1.0000 -1.0000 1131459 1596363116.70 151.4546 59.9993 32.0000 1.9759 1.9775 395.6814 396.0844 0.0640 -1.0000 -1.0000 1131529 1596363116.80 151.4546 59.9993 32.0000 1.9771 1.9788 395.3922 395.7956 0.0639 -1.0000 -1.0000 1131589 1596363116.90 151.5537 59.9993 32.0000 1.9770 1.9786 395.6367 396.0406 0.0640 -1.0000 -1.0000 1132349 1596363117.00 151.5578 59.9993 32.0000 1.9757 1.9774 395.7845 396.1883 0.0640 -1.0000 -1.0000 1132409 1596363117.10 151.5578 59.9993 32.0000 1.9753 1.9770 395.7811 396.1859 0.0642 -1.0000 -1.0000 1132469 1596363117.20 151.5578 59.9993 32.0000 1.9775 1.9792 395.6658 396.0703 0.0641 -1.0000 -1.0000 1132549 1596363117.30 151.5578 59.9993 32.0000 1.9778 1.9795 395.3988 395.8024 0.0640 -1.0000 -1.0000 1132609 1596363117.40 151.5578 59.9993 32.0000 1.9765 1.9782 395.7874 396.1926 0.0643 -1.0000 -1.0000 1132679 1596363117.50 151.5392 59.9993 32.0000 1.9759 1.9776 395.8618 396.2654 0.0640 -1.0000 -1.0000 1132749 1596363117.60 151.5392 59.9993 32.0000 1.9747 1.9764 395.6053 396.0089 0.0640 -1.0000 -1.0000 1132809 1596363117.70 151.5392 59.9993 32.0000 1.9779 1.9796 395.2651 395.6699 0.0642 -1.0000 -1.0000 1132869 1596363117.80 151.5392 59.9993 32.0000 1.9772 1.9788 395.9648 396.3689 0.0641 -1.0000 -1.0000 1132949 1596363117.90 151.5392 59.9993 32.0000 1.9749 1.9766 395.9355 396.3401 0.0641 -1.0000 -1.0000 1133009 1596363118.00 151.5668 59.9993 32.0000 1.9757 1.9774 395.7479 396.1513 0.0640 -1.0000 -1.0000 1133069 1596363118.10 151.5668 59.9993 32.0000 1.9755 1.9772 395.3503 395.7538 0.0640 -1.0000 -1.0000 1133139 1596363118.20 151.5668 59.9993 32.0000 1.9775 1.9791 395.4103 395.8147 0.0642 -1.0000 -1.0000 1133208 1596363118.30 151.5668 59.9993 32.0000 1.9756 1.9772 395.5950 395.9983 0.0640 -1.0000 -1.0000 1133268 1596363118.40 151.5668 59.9993 32.0000 1.9753 1.9769 395.8673 396.2718 0.0641 -1.0000 -1.0000 1133339 1596363118.50 151.5352 59.9993 32.0000 1.9772 1.9789 395.8661 396.2706 0.0641 -1.0000 -1.0000 1133398 1596363118.60 151.4454 59.9993 32.0000 1.9764 1.9780 395.7200 396.1238 0.0640 -1.0000 -1.0000 1133468 1596363118.70 151.4454 59.9993 32.0000 1.9763 1.9779 395.5008 395.9046 0.0641 -1.0000 -1.0000 1133538 1596363118.80 151.4454 59.9993 32.0000 1.9780 1.9797 395.5363 395.9393 0.0639 -1.0000 -1.0000 1133598 1596363118.90 151.4454 59.9993 32.0000 1.9769 1.9786 395.9101 396.3138 0.0640 -1.0000 -1.0000 1133678 1596363119.00 151.4454 59.9993 32.0000 1.9772 1.9789 395.6679 396.0714 0.0639 -1.0000 -1.0000 1133898 1596363119.10 151.4454 59.9993 32.0000 1.9771 1.9787 395.3540 395.7564 0.0639 -1.0000 -1.0000 1133958 1596363119.20 151.6473 59.9993 32.0000 1.9765 1.9782 395.5732 395.9769 0.0641 -1.0000 -1.0000 1134038 1596363119.30 151.6473 59.9993 32.0000 1.9743 1.9760 395.7919 396.1961 0.0641 -1.0000 -1.0000 1134098 1596363119.40 151.6473 59.9993 32.0000 1.9750 1.9766 395.8842 396.2869 0.0640 -1.0000 -1.0000 1134158 1596363119.50 151.6473 59.9993 32.0000 1.9762 1.9778 395.6426 396.0469 0.0640 -1.0000 -1.0000 1134598 1596363119.60 151.6473 59.9993 32.0000 1.9774 1.9790 395.5112 395.9135 0.0638 -1.0000 -1.0000 1134668 1596363119.70 151.6473 59.9993 32.0000 1.9754 1.9771 395.5112 395.9134 0.0639 -1.0000 -1.0000 1134728 1596363119.80 151.3660 59.9993 32.0000 1.9756 1.9773 395.9126 396.3171 0.0641 -1.0000 -1.0000 1134798 1596363119.90 151.2998 59.9993 32.0000 1.9753 1.9769 395.9427 396.3464 0.0640 -1.0000 -1.0000 1134868 1596363120.00 151.2998 59.9993 32.0000 1.9751 1.9767 395.3893 395.7926 0.0642 -1.0000 -1.0000 1134928 1596363120.10 151.2998 59.9993 32.0000 1.9768 1.9785 395.3474 395.7508 0.0638 -1.0000 -1.0000 1135068 1596363120.20 151.2998 59.9993 32.0000 1.9766 1.9782 395.6315 396.0355 0.0641 -1.0000 -1.0000 1135128 1596363120.30 151.2998 59.9993 32.0000 1.9753 1.9770 395.8507 396.2556 0.0641 -1.0000 -1.0000 1135188 1596363120.40 151.4291 59.9993 32.0000 1.9770 1.9786 395.8816 396.2856 0.0640 -1.0000 -1.0000 1135268 1596363120.50 151.4291 59.9993 32.0000 1.9749 1.9766 395.6253 396.0296 0.0640 -1.0000 -1.0000 1135328 1596363120.60 151.4291 59.9993 32.0000 1.9772 1.9789 395.4004 395.8035 0.0641 -1.0000 -1.0000 1135607 1596363120.70 151.4291 59.9993 32.0000 1.9778 1.9795 395.6615 396.0652 0.0639 -1.0000 -1.0000 1135687 1596363120.80 151.4291 59.9993 32.0000 1.9749 1.9766 395.7871 396.1896 0.0640 -1.0000 -1.0000 1135747 1596363120.90 151.5803 59.9993 32.0000 1.9754 1.9771 395.9238 396.3283 0.0641 -1.0000 -1.0000 1135817 1596363121.00 151.5803 59.9993 32.0000 1.9752 1.9768 395.9247 396.3287 0.0640 -1.0000 -1.0000 1135877 1596363121.10 151.5803 59.9993 32.0000 1.9772 1.9789 395.3624 395.7654 0.0639 -1.0000 -1.0000 1136057 1596363121.20 151.5803 59.9993 32.0000 1.9763 1.9779 395.4994 395.9022 0.0639 -1.0000 -1.0000 1136127 1596363121.30 151.5803 59.9993 32.0000 1.9760 1.9776 395.6262 396.0305 0.0641 -1.0000 -1.0000 1136187 1596363121.40 151.5223 59.9993 32.0000 1.9767 1.9784 395.8892 396.2932 0.0640 -1.0000 -1.0000 1136257 1596363121.50 151.4064 59.9993 32.0000 1.9775 1.9792 395.6646 396.0678 0.0639 -1.0000 -1.0000 1136327 1596363121.60 151.4064 59.9993 32.0000 1.9780 1.9797 395.4352 395.8385 0.0640 -1.0000 -1.0000 1136577 1596363121.70 151.4064 59.9993 32.0000 1.9778 1.9795 395.3089 395.7120 0.0640 -1.0000 -1.0000 1136637 1596363121.80 151.4064 59.9993 32.0000 1.9753 1.9769 396.0079 396.4127 0.0640 -1.0000 -1.0000 1136707 1596363121.90 151.4064 59.9993 32.0000 1.9734 1.9751 395.9858 396.3897 0.0641 -1.0000 -1.0000 1136777 1596363122.00 151.5518 59.9993 32.0000 1.9761 1.9778 395.8023 396.2062 0.0641 -1.0000 -1.0000 1136837 1596363122.10 151.5518 59.9993 32.0000 1.9748 1.9765 395.8377 396.2414 0.0638 -1.0000 -1.0000 1137067 1596363122.20 151.5518 59.9993 32.0000 1.9748 1.9765 395.7455 396.1481 0.0640 -1.0000 -1.0000 1137137 1596363122.30 151.5518 59.9993 32.0000 1.9747 1.9764 395.7494 396.1536 0.0641 -1.0000 -1.0000 1137197 1596363122.40 151.5518 59.9993 32.0000 1.9740 1.9757 395.8891 396.2929 0.0639 -1.0000 -1.0000 1137267 1596363122.50 151.5165 59.9993 32.0000 1.9775 1.9791 395.7948 396.1982 0.0640 -1.0000 -1.0000 1137327 1596363122.60 151.3893 59.9993 32.0000 1.9774 1.9790 395.2926 395.6963 0.0640 -1.0000 -1.0000 1137936 1596363122.70 151.3893 59.9993 32.0000 1.9761 1.9778 395.2787 395.6818 0.0640 -1.0000 -1.0000 1138006 1596363122.80 151.3893 59.9993 32.0000 1.9747 1.9764 395.4198 395.8230 0.0640 -1.0000 -1.0000 1138076 1596363122.90 151.3893 59.9993 32.0000 1.9740 1.9756 395.8592 396.2645 0.0642 -1.0000 -1.0000 1138146 1596363123.00 151.3893 59.9993 32.0000 1.9748 1.9765 395.8893 396.2929 0.0639 -1.0000 -1.0000 1138206 1596363123.10 151.6011 59.9993 32.0000 1.9763 1.9780 395.6636 396.0672 0.0641 -1.0000 -1.0000 1138266 1596363123.20 151.6011 59.9993 32.0000 1.9773 1.9789 395.5595 395.9638 0.0641 -1.0000 -1.0000 1138346 1596363123.30 151.6011 59.9993 32.0000 1.9779 1.9796 395.9313 396.3347 0.0639 -1.0000 -1.0000 1138406 1596363123.40 151.6011 59.9993 32.0000 1.9760 1.9777 395.9364 396.3401 0.0639 -1.0000 -1.0000 1138466 1596363123.50 151.6011 59.9993 32.0000 1.9768 1.9784 395.6786 396.0818 0.0640 -1.0000 -1.0000 1138546 1596363123.60 151.4441 59.9993 32.0000 1.9779 1.9795 395.5228 395.9263 0.0640 -1.0000 -1.0000 1138606 1596363123.70 151.3708 59.9993 32.0000 1.9762 1.9778 395.6615 396.0649 0.0640 -1.0000 -1.0000 1138666 1596363123.80 151.3708 59.9993 32.0000 1.9766 1.9783 395.8463 396.2503 0.0640 -1.0000 -1.0000 1138746 1596363123.90 151.3708 59.9993 32.0000 1.9773 1.9789 395.9763 396.3805 0.0640 -1.0000 -1.0000 1138806 1596363124.00 151.3708 59.9993 32.0000 1.9767 1.9783 395.5359 395.9384 0.0638 -1.0000 -1.0000 1138866 1596363124.10 151.3708 59.9993 32.0000 1.9769 1.9786 395.3664 395.7698 0.0641 -1.0000 -1.0000 1138946 1596363124.20 151.4123 59.9993 32.0000 1.9768 1.9784 395.4471 395.8506 0.0641 -1.0000 -1.0000 1139006 1596363124.30 151.4123 59.9993 32.0000 1.9775 1.9792 395.6234 396.0277 0.0640 -1.0000 -1.0000 1139066 1596363124.40 151.4123 59.9993 32.0000 1.9755 1.9772 395.8597 396.2635 0.0640 -1.0000 -1.0000 1139136 1596363124.50 151.4123 59.9993 32.0000 1.9754 1.9770 395.8656 396.2700 0.0640 -1.0000 -1.0000 1139206 1596363124.60 151.4123 59.9993 32.0000 1.9782 1.9798 395.6392 396.0423 0.0639 -1.0000 -1.0000 1139266 1596363124.70 151.5536 59.9993 32.0000 1.9773 1.9789 395.5503 395.9539 0.0640 -1.0000 -1.0000 1139346 1596363124.80 151.6821 59.9994 32.0000 1.9750 1.9766 395.7441 396.1467 0.0639 -1.0000 -1.0000 1139405 1596363124.90 151.6821 59.9994 32.0000 1.9763 1.9780 395.8332 396.2380 0.0642 -1.0000 -1.0000 1139475 1596363125.00 151.6821 59.9994 32.0000 1.9774 1.9790 395.9521 396.3558 0.0640 -1.0000 -1.0000 1139536 1596363125.10 151.6821 59.9994 32.0000 1.9764 1.9780 395.6038 396.0075 0.0640 -1.0000 -1.0000 1139605 1596363125.20 151.6821 59.9994 32.0000 1.9768 1.9784 395.3906 395.7934 0.0639 -1.0000 -1.0000 1140095 1596363125.30 151.5712 59.9994 32.0000 1.9764 1.9780 395.4360 395.8392 0.0639 -1.0000 -1.0000 1140155 1596363125.40 151.5404 59.9994 32.0000 1.9757 1.9774 395.6097 396.0126 0.0639 -1.0000 -1.0000 1140215 1596363125.50 151.5404 59.9994 32.0000 1.9765 1.9781 395.7582 396.1632 0.0642 -1.0000 -1.0000 1140285 1596363125.60 151.5404 59.9994 32.0000 1.9769 1.9785 395.5328 395.9360 0.0640 -1.0000 -1.0000 1140355 1596363125.70 151.5404 59.9994 32.0000 1.9776 1.9792 395.4002 395.8040 0.0641 -1.0000 -1.0000 1140605 1596363125.80 151.5406 59.9994 32.0000 1.9752 1.9769 395.7987 396.2022 0.0640 -1.0000 -1.0000 1140675 1596363125.90 151.5691 59.9994 32.0000 1.9750 1.9767 395.8071 396.2111 0.0640 -1.0000 -1.0000 1140745 1596363126.00 151.5691 59.9994 32.0000 1.9757 1.9774 395.8785 396.2822 0.0640 -1.0000 -1.0000 1140805 1596363126.10 151.5691 59.9994 32.0000 1.9797 1.9814 395.6686 396.0723 0.0641 -1.0000 -1.0000 1140885 1596363126.20 151.5691 59.9994 32.0000 1.9778 1.9795 395.3126 395.7164 0.0641 -1.0000 -1.0000 1141185 1596363126.30 151.5691 59.9994 32.0000 1.9764 1.9781 395.5318 395.9349 0.0639 -1.0000 -1.0000 1141244 1596363126.40 151.5237 59.9994 32.0000 1.9764 1.9781 395.8588 396.2612 0.0639 -1.0000 -1.0000 1141315 1596363126.50 151.5237 59.9994 32.0000 1.9772 1.9789 395.5698 395.9734 0.0640 -1.0000 -1.0000 1141374 1596363126.60 151.5237 59.9994 32.0000 1.9776 1.9793 395.5125 395.9170 0.0642 -1.0000 -1.0000 1141445 1596363126.70 151.5237 59.9994 32.0000 1.9769 1.9786 395.9858 396.3899 0.0640 -1.0000 -1.0000 1141525 1596363126.80 151.5237 59.9994 32.0000 1.9770 1.9787 395.8349 396.2376 0.0638 -1.0000 -1.0000 1141594 1596363126.90 151.5251 59.9994 32.0000 1.9789 1.9806 395.3752 395.7803 0.0643 -1.0000 -1.0000 1141664 1596363127.00 151.5835 59.9994 32.0000 1.9779 1.9795 395.3889 395.7929 0.0640 -1.0000 -1.0000 1141724 1596363127.10 151.5835 59.9994 32.0000 1.9770 1.9787 395.6718 396.0757 0.0640 -1.0000 -1.0000 1141784 1596363127.20 151.5835 59.9994 32.0000 1.9747 1.9764 395.7928 396.1961 0.0639 -1.0000 -1.0000 1141864 1596363127.30 151.5835 59.9994 32.0000 1.9756 1.9772 395.8341 396.2385 0.0642 -1.0000 -1.0000 1142094 1596363127.40 151.5835 59.9994 32.0000 1.9771 1.9788 395.6381 396.0413 0.0640 -1.0000 -1.0000 1142154 1596363127.50 151.4502 59.9994 32.0000 1.9772 1.9788 395.4610 395.8655 0.0642 -1.0000 -1.0000 1142224 1596363127.60 151.4502 59.9994 32.0000 1.9761 1.9778 395.7082 396.1119 0.0639 -1.0000 -1.0000 1142294 1596363127.70 151.4502 59.9994 32.0000 1.9739 1.9755 395.8019 396.2046 0.0639 -1.0000 -1.0000 1142354 1596363127.80 151.4502 59.9994 32.0000 1.9744 1.9760 395.8014 396.2056 0.0640 -1.0000 -1.0000 1143104 1596363127.90 151.4502 59.9994 32.0000 1.9757 1.9774 395.7564 396.1614 0.0642 -1.0000 -1.0000 1143174 1596363128.00 151.4735 59.9994 32.0000 1.9768 1.9785 395.3441 395.7473 0.0640 -1.0000 -1.0000 1143244 1596363128.10 151.5042 59.9994 32.0000 1.9759 1.9775 395.5763 395.9803 0.0641 -1.0000 -1.0000 1143314 1596363128.20 151.5042 59.9994 32.0000 1.9756 1.9772 395.7091 396.1133 0.0641 -1.0000 -1.0000 1143374 1596363128.30 151.5042 59.9994 32.0000 1.9754 1.9771 395.8634 396.2678 0.0641 -1.0000 -1.0000 1143434 1596363128.40 151.5042 59.9994 32.0000 1.9766 1.9783 395.8388 396.2434 0.0641 -1.0000 -1.0000 1143514 1596363128.50 151.5042 59.9994 32.0000 1.9776 1.9793 395.6424 396.0450 0.0638 -1.0000 -1.0000 1143574 1596363128.60 151.6310 59.9994 32.0000 1.9774 1.9791 395.5434 395.9471 0.0642 -1.0000 -1.0000 1143634 1596363128.70 151.7845 59.9994 32.0000 1.9766 1.9783 395.6797 396.0826 0.0639 -1.0000 -1.0000 1143704 1596363128.80 151.7845 59.9994 32.0000 1.9749 1.9766 395.8597 396.2634 0.0639 -1.0000 -1.0000 1143804 1596363128.90 151.7845 59.9994 32.0000 1.9763 1.9780 395.7851 396.1883 0.0640 -1.0000 -1.0000 1143873 1596363129.00 151.7845 59.9994 32.0000 1.9786 1.9803 395.6350 396.0389 0.0640 -1.0000 -1.0000 1143944 1596363129.10 151.7845 59.9994 32.0000 1.9782 1.9799 395.4394 395.8421 0.0639 -1.0000 -1.0000 1144003 1596363129.20 151.2370 59.9994 32.0000 1.9751 1.9768 396.0181 396.4215 0.0640 -1.0000 -1.0000 1144073 1596363129.30 151.2370 59.9994 32.0000 1.9746 1.9762 395.8581 396.2624 0.0641 -1.0000 -1.0000 1144363 1596363129.40 151.2370 59.9994 32.0000 1.9770 1.9786 395.6078 396.0115 0.0640 -1.0000 -1.0000 1144423 1596363129.50 151.2370 59.9994 32.0000 1.9764 1.9780 395.4699 395.8737 0.0641 -1.0000 -1.0000 1144503 1596363129.60 151.2370 59.9994 32.0000 1.9760 1.9777 395.3075 395.7108 0.0640 -1.0000 -1.0000 1144563 1596363129.70 151.2370 59.9994 32.0000 1.9769 1.9786 395.6396 396.0434 0.0641 -1.0000 -1.0000 1144633 1596363129.80 151.3345 59.9994 32.0000 1.9757 1.9773 395.8507 396.2551 0.0641 -1.0000 -1.0000 1144823 1596363129.90 151.5894 59.9994 32.0000 1.9759 1.9775 395.6914 396.0950 0.0640 -1.0000 -1.0000 1144883 1596363130.00 151.5894 59.9994 32.0000 1.9753 1.9770 395.3793 395.7825 0.0640 -1.0000 -1.0000 1144943 1596363130.10 151.5894 59.9994 32.0000 1.9768 1.9785 395.4987 395.9026 0.0640 -1.0000 -1.0000 1145023 1596363130.20 151.5894 59.9994 32.0000 1.9756 1.9773 395.8346 396.2382 0.0639 -1.0000 -1.0000 1145083 1596363130.30 151.5871 59.9994 32.0000 1.9758 1.9775 395.9633 396.3674 0.0641 -1.0000 -1.0000 1145143 1596363130.40 151.5491 59.9994 32.0000 1.9769 1.9785 395.8966 396.3008 0.0640 -1.0000 -1.0000 1145213 1596363130.50 151.5491 59.9994 32.0000 1.9763 1.9780 395.6622 396.0654 0.0639 -1.0000 -1.0000 1145273 1596363130.60 151.5491 59.9994 32.0000 1.9754 1.9771 395.4043 395.8077 0.0640 -1.0000 -1.0000 1145343 1596363130.70 151.5491 59.9994 32.0000 1.9765 1.9782 395.5033 395.9073 0.0642 -1.0000 -1.0000 1145413 1596363130.80 151.5491 59.9994 32.0000 1.9761 1.9778 395.8656 396.2698 0.0640 -1.0000 -1.0000 1145483 1596363130.90 151.1930 59.9994 32.0000 1.9756 1.9773 395.8082 396.2119 0.0640 -1.0000 -1.0000 1145813 1596363131.00 151.1930 59.9994 32.0000 1.9768 1.9784 395.5552 395.9583 0.0639 -1.0000 -1.0000 1145872 1596363131.10 151.1930 59.9994 32.0000 1.9753 1.9770 395.3665 395.7691 0.0639 -1.0000 -1.0000 1145943 1596363131.20 151.1930 59.9994 32.0000 1.9747 1.9764 395.8006 396.2029 0.0638 -1.0000 -1.0000 1146012 1596363131.30 151.1930 59.9994 32.0000 1.9756 1.9773 395.8857 396.2895 0.0641 -1.0000 -1.0000 1146082 1596363131.40 151.2899 59.9994 32.0000 1.9774 1.9791 395.7759 396.1809 0.0642 -1.0000 -1.0000 1146302 1596363131.50 151.5142 59.9994 32.0000 1.9765 1.9781 395.5496 395.9532 0.0640 -1.0000 -1.0000 1146372 1596363131.60 151.5142 59.9994 32.0000 1.9745 1.9761 395.5247 395.9281 0.0641 -1.0000 -1.0000 1146442 1596363131.70 151.5142 59.9994 32.0000 1.9737 1.9753 395.8054 396.2096 0.0640 -1.0000 -1.0000 1146502 1596363131.80 151.5142 59.9994 32.0000 1.9736 1.9752 395.9086 396.3113 0.0638 -1.0000 -1.0000 1146572 1596363131.90 151.5142 59.9994 32.0000 1.9743 1.9760 395.8290 396.2320 0.0639 -1.0000 -1.0000 1146852 1596363132.00 151.5222 59.9994 32.0000 1.9755 1.9771 395.6021 396.0048 0.0639 -1.0000 -1.0000 1146912 1596363132.10 151.5225 59.9994 32.0000 1.9751 1.9768 395.8227 396.2267 0.0639 -1.0000 -1.0000 1146982 1596363132.20 151.5225 59.9994 32.0000 1.9745 1.9762 396.0037 396.4072 0.0640 -1.0000 -1.0000 1147052 1596363132.30 151.5225 59.9994 32.0000 1.9770 1.9786 395.9067 396.3100 0.0638 -1.0000 -1.0000 1147112 1596363132.40 151.5225 59.9994 32.0000 1.9770 1.9787 395.4886 395.8904 0.0639 -1.0000 -1.0000 1147302 1596363132.50 151.5142 59.9994 32.0000 1.9766 1.9783 395.5481 395.9508 0.0638 -1.0000 -1.0000 1147362 1596363132.60 151.3481 59.9994 32.0000 1.9760 1.9777 395.6587 396.0627 0.0640 -1.0000 -1.0000 1147432 1596363132.70 151.3481 59.9994 32.0000 1.9732 1.9749 395.8899 396.2938 0.0640 -1.0000 -1.0000 1147502 1596363132.80 151.3481 59.9994 32.0000 1.9755 1.9772 395.7933 396.1969 0.0640 -1.0000 -1.0000 1147572 1596363132.90 151.3481 59.9994 32.0000 1.9772 1.9789 395.6654 396.0689 0.0640 -1.0000 -1.0000 1147871 1596363133.00 151.3481 59.9994 32.0000 1.9775 1.9792 395.5568 395.9607 0.0641 -1.0000 -1.0000 1147932 1596363133.10 151.5349 59.9994 32.0000 1.9766 1.9783 395.9653 396.3692 0.0640 -1.0000 -1.0000 1147991 1596363133.20 151.5349 59.9994 32.0000 1.9759 1.9776 395.8327 396.2373 0.0641 -1.0000 -1.0000 1148061 1596363133.30 151.5349 59.9994 32.0000 1.9763 1.9780 395.5693 395.9728 0.0640 -1.0000 -1.0000 1148131 1596363133.40 151.5349 59.9994 32.0000 1.9759 1.9775 395.6654 396.0690 0.0640 -1.0000 -1.0000 1148301 1596363133.50 151.5349 59.9994 32.0000 1.9745 1.9762 395.8128 396.2164 0.0639 -1.0000 -1.0000 1148381 1596363133.60 151.4366 59.9994 32.0000 1.9748 1.9765 395.9609 396.3636 0.0639 -1.0000 -1.0000 1148441 1596363133.70 151.3472 59.9994 32.0000 1.9738 1.9754 395.7609 396.1660 0.0641 -1.0000 -1.0000 1148501 1596363133.80 151.3472 59.9994 32.0000 1.9741 1.9758 395.6132 396.0172 0.0641 -1.0000 -1.0000 1148571 1596363133.90 151.3472 59.9994 32.0000 1.9764 1.9781 395.3438 395.7470 0.0640 -1.0000 -1.0000 1149101 1596363134.00 151.3472 59.9994 32.0000 1.9758 1.9774 395.5790 395.9824 0.0641 -1.0000 -1.0000 1149161 1596363134.10 151.3472 59.9994 32.0000 1.9762 1.9778 395.7579 396.1617 0.0640 -1.0000 -1.0000 1149241 1596363134.20 151.6931 59.9994 32.0000 1.9758 1.9774 395.7675 396.1705 0.0639 -1.0000 -1.0000 1149321 1596363134.30 151.6931 59.9994 32.0000 1.9768 1.9784 395.7634 396.1671 0.0640 -1.0000 -1.0000 1149381 1596363134.40 151.6931 59.9994 32.0000 1.9766 1.9783 395.4693 395.8734 0.0641 -1.0000 -1.0000 1149611 1596363134.50 151.6931 59.9994 32.0000 1.9769 1.9785 395.5781 395.9822 0.0641 -1.0000 -1.0000 1149680 1596363134.60 151.6931 59.9994 32.0000 1.9749 1.9765 395.7486 396.1519 0.0638 -1.0000 -1.0000 1149741 1596363134.70 151.5766 59.9991 32.0000 1.9744 1.9761 395.8128 396.2170 0.0641 -1.0000 -1.0000 1149811 1596363134.80 151.5708 59.9991 32.0000 1.9746 1.9762 395.8832 396.2879 0.0641 -1.0000 -1.0000 1149870 1596363134.90 151.5708 59.9991 32.0000 1.9759 1.9776 395.6500 396.0537 0.0640 -1.0000 -1.0000 1150110 1596363135.00 151.5708 59.9991 32.0000 1.9764 1.9781 395.5209 395.9233 0.0638 -1.0000 -1.0000 1150170 1596363135.10 151.5708 59.9991 32.0000 1.9771 1.9788 395.5779 395.9808 0.0639 -1.0000 -1.0000 1150230 1596363135.20 151.5708 59.9991 32.0000 1.9752 1.9769 395.7741 396.1770 0.0639 -1.0000 -1.0000 1150310 1596363135.30 151.6507 59.9991 32.0000 1.9777 1.9794 395.6407 396.0445 0.0639 -1.0000 -1.0000 1150370 1596363135.40 151.6507 59.9991 32.0000 1.9785 1.9801 395.3984 395.8001 0.0638 -1.0000 -1.0000 1150430 1596363135.50 151.6507 59.9991 32.0000 1.9775 1.9791 395.6709 396.0745 0.0640 -1.0000 -1.0000 1150510 1596363135.60 151.6507 59.9991 32.0000 1.9755 1.9771 395.9856 396.3890 0.0639 -1.0000 -1.0000 1150580 1596363135.70 151.6507 59.9991 32.0000 1.9756 1.9772 395.8703 396.2746 0.0641 -1.0000 -1.0000 1150650 1596363135.80 151.5003 59.9991 32.0000 1.9765 1.9781 395.6687 396.0739 0.0642 -1.0000 -1.0000 1150720 1596363135.90 151.5003 59.9991 32.0000 1.9779 1.9796 395.6131 396.0164 0.0640 -1.0000 -1.0000 1150820 1596363136.00 151.5003 59.9991 32.0000 1.9767 1.9783 395.4440 395.8484 0.0641 -1.0000 -1.0000 1150880 1596363136.10 151.5003 59.9991 32.0000 1.9756 1.9772 395.5340 395.9370 0.0639 -1.0000 -1.0000 1150950 1596363136.20 151.5003 59.9991 32.0000 1.9767 1.9784 395.6878 396.0907 0.0639 -1.0000 -1.0000 1151020 1596363136.30 151.5003 59.9991 32.0000 1.9745 1.9761 395.6147 396.0183 0.0640 -1.0000 -1.0000 1151090 1596363136.40 151.3783 59.9991 32.0000 1.9771 1.9788 395.5913 395.9940 0.0639 -1.0000 -1.0000 1151160 1596363136.50 151.3783 59.9991 32.0000 1.9763 1.9779 395.4941 395.8973 0.0640 -1.0000 -1.0000 1151340 1596363136.60 151.3783 59.9991 32.0000 1.9764 1.9781 395.4321 395.8353 0.0640 -1.0000 -1.0000 1151400 1596363136.70 151.3783 59.9991 32.0000 1.9772 1.9788 395.5818 395.9854 0.0639 -1.0000 -1.0000 1151479 1596363136.80 151.3783 59.9991 32.0000 1.9745 1.9761 395.8236 396.2285 0.0642 -1.0000 -1.0000 1151540 1596363136.90 151.3738 59.9991 32.0000 1.9757 1.9774 396.0218 396.4257 0.0640 -1.0000 -1.0000 1151620 1596363137.00 151.3719 59.9991 32.0000 1.9757 1.9774 395.8110 396.2151 0.0641 -1.0000 -1.0000 1152049 1596363137.10 151.3719 59.9991 32.0000 1.9768 1.9785 395.4352 395.8387 0.0640 -1.0000 -1.0000 1152109 1596363137.20 151.3719 59.9991 32.0000 1.9759 1.9775 395.6003 396.0039 0.0640 -1.0000 -1.0000 1152179 1596363137.30 151.3719 59.9991 32.0000 1.9756 1.9773 395.8821 396.2858 0.0639 -1.0000 -1.0000 1152239 1596363137.40 151.3719 59.9991 32.0000 1.9760 1.9776 396.0140 396.4166 0.0638 -1.0000 -1.0000 1152309 1596363137.50 151.7267 59.9991 32.0000 1.9784 1.9801 395.5397 395.9420 0.0639 -1.0000 -1.0000 1152379 1596363137.60 151.7267 59.9991 32.0000 1.9766 1.9783 395.4634 395.8672 0.0641 -1.0000 -1.0000 1152439 1596363137.70 151.7267 59.9991 32.0000 1.9768 1.9785 395.6333 396.0364 0.0639 -1.0000 -1.0000 1152499 1596363137.80 151.7267 59.9991 32.0000 1.9754 1.9770 395.8928 396.2965 0.0641 -1.0000 -1.0000 1152579 1596363137.90 151.7267 59.9991 32.0000 1.9763 1.9780 395.8327 396.2364 0.0640 -1.0000 -1.0000 1152639 1596363138.00 151.5623 59.9991 32.0000 1.9772 1.9789 395.7008 396.1042 0.0640 -1.0000 -1.0000 1152819 1596363138.10 151.5612 59.9991 32.0000 1.9763 1.9779 395.3983 395.8018 0.0640 -1.0000 -1.0000 1152889 1596363138.20 151.5612 59.9991 32.0000 1.9755 1.9771 395.6951 396.0988 0.0640 -1.0000 -1.0000 1152949 1596363138.30 151.5612 59.9991 32.0000 1.9746 1.9762 395.8791 396.2827 0.0639 -1.0000 -1.0000 1153009 1596363138.40 151.5612 59.9991 32.0000 1.9772 1.9788 395.9718 396.3768 0.0642 -1.0000 -1.0000 1153089 1596363138.50 151.5612 59.9991 32.0000 1.9780 1.9797 395.9344 396.3396 0.0641 -1.0000 -1.0000 1153369 1596363138.60 151.4935 59.9991 32.0000 1.9778 1.9795 395.8581 396.2618 0.0640 -1.0000 -1.0000 1153429 1596363138.70 151.4935 59.9991 32.0000 1.9764 1.9780 395.8954 396.3000 0.0641 -1.0000 -1.0000 1153509 1596363138.80 151.4935 59.9991 32.0000 1.9761 1.9777 395.7717 396.1755 0.0641 -1.0000 -1.0000 1153568 1596363138.90 151.4935 59.9991 32.0000 1.9778 1.9795 395.3435 395.7462 0.0638 -1.0000 -1.0000 1153649 1596363139.00 151.4935 59.9991 32.0000 1.9772 1.9789 395.7112 396.1149 0.0641 -1.0000 -1.0000 1153868 1596363139.10 151.4726 59.9991 32.0000 1.9750 1.9766 395.6500 396.0540 0.0640 -1.0000 -1.0000 1153928 1596363139.20 151.4655 59.9991 32.0000 1.9766 1.9783 395.7781 396.1822 0.0640 -1.0000 -1.0000 1154008 1596363139.30 151.4655 59.9991 32.0000 1.9766 1.9783 395.6694 396.0724 0.0639 -1.0000 -1.0000 1154068 1596363139.40 151.4655 59.9991 32.0000 1.9763 1.9779 395.5388 395.9431 0.0642 -1.0000 -1.0000 1154128 1596363139.50 151.4655 59.9991 32.0000 1.9769 1.9785 395.4410 395.8440 0.0640 -1.0000 -1.0000 1154368 1596363139.60 151.4777 59.9990 32.0000 1.9769 1.9786 395.5536 395.9574 0.0639 -1.0000 -1.0000 1154428 1596363139.70 151.5731 59.9983 32.0000 1.9750 1.9766 395.8437 396.2478 0.0642 -1.0000 -1.0000 1154488 1596363139.80 151.5731 59.9983 32.0000 1.9753 1.9770 395.8507 396.2537 0.0639 -1.0000 -1.0000 1154578 1596363139.90 151.5731 59.9983 32.0000 1.9756 1.9773 395.6132 396.0167 0.0640 -1.0000 -1.0000 1154638 1596363140.00 151.5731 59.9983 32.0000 1.9761 1.9778 395.2974 395.7001 0.0639 -1.0000 -1.0000 1154868 1596363140.10 151.5731 59.9983 32.0000 1.9752 1.9769 395.6476 396.0501 0.0639 -1.0000 -1.0000 1154948 1596363140.20 151.4739 59.9983 32.0000 1.9753 1.9770 395.8299 396.2333 0.0640 -1.0000 -1.0000 1155008 1596363140.30 151.4739 59.9983 32.0000 1.9769 1.9785 395.8927 396.2960 0.0639 -1.0000 -1.0000 1155068 1596363140.40 151.4739 59.9983 32.0000 1.9774 1.9790 395.5452 395.9487 0.0640 -1.0000 -1.0000 1155138 1596363140.50 151.4739 59.9983 32.0000 1.9778 1.9795 395.4423 395.8461 0.0641 -1.0000 -1.0000 1155577 1596363140.60 151.4739 59.9983 32.0000 1.9764 1.9780 395.7994 396.2030 0.0639 -1.0000 -1.0000 1155637 1596363140.70 151.4413 59.9983 32.0000 1.9767 1.9783 395.7890 396.1918 0.0639 -1.0000 -1.0000 1155707 1596363140.80 151.4104 59.9983 32.0000 1.9777 1.9793 395.5225 395.9256 0.0640 -1.0000 -1.0000 1155777 1596363140.90 151.4104 59.9983 32.0000 1.9771 1.9787 395.3016 395.7050 0.0640 -1.0000 -1.0000 1155857 1596363141.00 151.4104 59.9983 32.0000 1.9773 1.9789 395.6772 396.0799 0.0638 -1.0000 -1.0000 1155927 1596363141.10 151.4104 59.9983 32.0000 1.9739 1.9755 395.9234 396.3265 0.0640 -1.0000 -1.0000 1156107 1596363141.20 151.4104 59.9983 32.0000 1.9762 1.9778 395.9595 396.3646 0.0641 -1.0000 -1.0000 1156177 1596363141.30 151.5290 59.9983 32.0000 1.9763 1.9780 395.7253 396.1288 0.0641 -1.0000 -1.0000 1156237 1596363141.40 151.5290 59.9983 32.0000 1.9761 1.9778 395.3952 395.7986 0.0640 -1.0000 -1.0000 1156297 1596363141.50 151.5290 59.9983 32.0000 1.9763 1.9779 395.6047 396.0085 0.0641 -1.0000 -1.0000 1156377 1596363141.60 151.5290 59.9983 32.0000 1.9755 1.9772 395.9360 396.3398 0.0639 -1.0000 -1.0000 1156607 1596363141.70 151.5290 59.9983 32.0000 1.9765 1.9781 395.8380 396.2416 0.0640 -1.0000 -1.0000 1156667 1596363141.80 151.2775 59.9983 32.0000 1.9759 1.9776 395.8551 396.2588 0.0639 -1.0000 -1.0000 1156737 1596363141.90 151.2775 59.9983 32.0000 1.9769 1.9785 395.4182 395.8209 0.0639 -1.0000 -1.0000 1156807 1596363142.00 151.2775 59.9983 32.0000 1.9766 1.9783 395.7035 396.1060 0.0639 -1.0000 -1.0000 1156867 1596363142.10 151.2775 59.9983 32.0000 1.9744 1.9761 395.9733 396.3772 0.0639 -1.0000 -1.0000 1157097 1596363142.20 151.2775 59.9983 32.0000 1.9752 1.9769 395.8001 396.2028 0.0639 -1.0000 -1.0000 1157167 1596363142.30 151.3105 59.9983 32.0000 1.9767 1.9784 395.4672 395.8705 0.0640 -1.0000 -1.0000 1157227 1596363142.40 151.7556 59.9983 32.0000 1.9754 1.9771 395.3528 395.7563 0.0641 -1.0000 -1.0000 1157297 1596363142.50 151.7556 59.9983 32.0000 1.9763 1.9779 395.4039 395.8081 0.0641 -1.0000 -1.0000 1157366 1596363142.60 151.7556 59.9983 32.0000 1.9760 1.9776 395.8719 396.2753 0.0640 -1.0000 -1.0000 1157596 1596363142.70 151.7556 59.9983 32.0000 1.9756 1.9772 396.0324 396.4350 0.0637 -1.0000 -1.0000 1157666 1596363142.80 151.7556 59.9983 32.0000 1.9762 1.9778 395.8444 396.2490 0.0640 -1.0000 -1.0000 1157726 1596363142.90 151.5133 59.9983 32.0000 1.9762 1.9778 395.6575 396.0604 0.0639 -1.0000 -1.0000 1157806 1596363143.00 151.5133 59.9983 32.0000 1.9762 1.9779 395.4202 395.8239 0.0641 -1.0000 -1.0000 1157866 1596363143.10 151.5133 59.9983 32.0000 1.9759 1.9776 395.7836 396.1874 0.0641 -1.0000 -1.0000 1158096 1596363143.20 151.5133 59.9983 32.0000 1.9755 1.9772 395.8238 396.2287 0.0642 -1.0000 -1.0000 1158166 1596363143.30 151.5133 59.9983 32.0000 1.9775 1.9791 395.4404 395.8448 0.0642 -1.0000 -1.0000 1158226 1596363143.40 151.5078 59.9983 32.0000 1.9772 1.9789 395.5141 395.9167 0.0639 -1.0000 -1.0000 1158286 1596363143.50 151.3444 59.9983 32.0000 1.9749 1.9766 395.6364 396.0395 0.0639 -1.0000 -1.0000 1158366 1596363143.60 151.3444 59.9983 32.0000 1.9739 1.9756 395.7235 396.1259 0.0638 -1.0000 -1.0000 1158606 1596363143.70 151.3444 59.9983 32.0000 1.9751 1.9768 395.7426 396.1463 0.0640 -1.0000 -1.0000 1158666 1596363143.80 151.3444 59.9983 32.0000 1.9771 1.9787 395.5120 395.9149 0.0639 -1.0000 -1.0000 1158736 1596363143.90 151.3444 59.9983 32.0000 1.9777 1.9793 395.4542 395.8579 0.0640 -1.0000 -1.0000 1158796 1596363144.00 151.5068 59.9983 32.0000 1.9779 1.9795 395.6058 396.0094 0.0640 -1.0000 -1.0000 1158866 1596363144.10 151.5068 59.9983 32.0000 1.9771 1.9788 395.8832 396.2861 0.0638 -1.0000 -1.0000 1159356 1596363144.20 151.5068 59.9983 32.0000 1.9762 1.9778 395.8363 396.2405 0.0640 -1.0000 -1.0000 1159415 1596363144.30 151.5068 59.9983 32.0000 1.9762 1.9778 395.6324 396.0355 0.0640 -1.0000 -1.0000 1159475 1596363144.40 151.5068 59.9983 32.0000 1.9770 1.9786 395.5236 395.9270 0.0639 -1.0000 -1.0000 1159545 1596363144.50 151.5129 59.9983 32.0000 1.9773 1.9790 395.4725 395.8751 0.0640 -1.0000 -1.0000 1159615 1596363144.60 151.5279 59.9983 32.0000 1.9758 1.9774 395.6471 396.0510 0.0640 -1.0000 -1.0000 1159675 1596363144.70 151.5279 59.9983 32.0000 1.9756 1.9772 396.0234 396.4280 0.0640 -1.0000 -1.0000 1159815 1596363144.80 151.5279 59.9983 32.0000 1.9770 1.9787 395.9425 396.3459 0.0639 -1.0000 -1.0000 1159875 1596363144.90 151.5279 59.9983 32.0000 1.9773 1.9790 395.7417 396.1461 0.0642 -1.0000 -1.0000 1159945 1596363145.00 151.5279 59.9983 32.0000 1.9763 1.9779 395.5424 395.9453 0.0639 -1.0000 -1.0000 1200015 1596363145.10 151.4427 59.9999 32.0000 1.9775 1.9791 395.7425 396.1462 0.0640 -1.0000 -1.0000 1200075 1596363145.20 151.4427 59.9999 32.0000 1.9759 1.9776 395.9911 396.3959 0.0641 -1.0000 -1.0000 1200155 1596363145.30 151.4427 59.9999 32.0000 1.9778 1.9794 395.5395 395.9424 0.0639 -1.0000 -1.0000 1200215 1596363145.40 151.4427 59.9999 32.0000 1.9780 1.9796 395.6455 396.0489 0.0640 -1.0000 -1.0000 1200275 1596363145.50 151.4427 59.9999 32.0000 1.9777 1.9794 395.8987 396.3023 0.0639 -1.0000 -1.0000 1200365 1596363145.60 151.4443 59.9999 32.0000 1.9769 1.9785 395.9873 396.3906 0.0639 -1.0000 -1.0000 1200425 1596363145.70 151.4449 59.9999 32.0000 1.9765 1.9782 396.0077 396.4116 0.0640 -1.0000 -1.0000 1200485 1596363145.80 151.4449 59.9999 32.0000 1.9766 1.9783 395.6150 396.0189 0.0640 -1.0000 -1.0000 1200565 1596363145.90 151.4449 59.9999 32.0000 1.9755 1.9772 395.3273 395.7311 0.0641 -1.0000 -1.0000 1200625 1596363146.00 151.4449 59.9999 32.0000 1.9767 1.9784 395.5908 395.9946 0.0640 -1.0000 -1.0000 1200685 1596363146.10 151.4449 59.9999 32.0000 1.9758 1.9775 395.8433 396.2458 0.0638 -1.0000 -1.0000 1200755 1596363146.20 151.3904 59.9999 32.0000 1.9758 1.9775 395.7479 396.1503 0.0638 -1.0000 -1.0000 1201094 1596363146.30 151.3904 59.9999 32.0000 1.9775 1.9792 395.4611 395.8628 0.0637 -1.0000 -1.0000 1201155 1596363146.40 151.3904 59.9999 32.0000 1.9760 1.9776 395.2941 395.6969 0.0640 -1.0000 -1.0000 1201235 1596363146.50 151.3904 59.9999 32.0000 1.9774 1.9791 395.4088 395.8125 0.0640 -1.0000 -1.0000 1201294 1596363146.60 151.3904 59.9999 32.0000 1.9753 1.9770 395.8153 396.2184 0.0639 -1.0000 -1.0000 1201354 1596363146.70 151.3904 59.9999 32.0000 1.9739 1.9755 395.7524 396.1559 0.0640 -1.0000 -1.0000 1201614 1596363146.80 151.4496 59.9999 32.0000 1.9768 1.9785 395.5981 396.0013 0.0639 -1.0000 -1.0000 1201674 1596363146.90 151.4588 59.9999 32.0000 1.9770 1.9787 395.5514 395.9541 0.0640 -1.0000 -1.0000 1201744 1596363147.00 151.4588 59.9999 32.0000 1.9780 1.9796 395.3685 395.7721 0.0640 -1.0000 -1.0000 1201814 1596363147.10 151.4588 59.9999 32.0000 1.9754 1.9770 395.5211 395.9230 0.0638 -1.0000 -1.0000 1201874 1596363147.20 151.4588 59.9999 32.0000 1.9747 1.9764 395.6983 396.1020 0.0640 -1.0000 -1.0000 1202114 1596363147.30 151.4588 59.9999 32.0000 1.9766 1.9783 395.6617 396.0660 0.0642 -1.0000 -1.0000 1202174 1596363147.40 151.4333 59.9999 32.0000 1.9768 1.9785 395.5470 395.9506 0.0640 -1.0000 -1.0000 1202234 1596363147.50 151.4333 59.9999 32.0000 1.9752 1.9769 395.4689 395.8724 0.0640 -1.0000 -1.0000 1202314 1596363147.60 151.4333 59.9999 32.0000 1.9758 1.9775 395.6150 396.0188 0.0641 -1.0000 -1.0000 1202374 1596363147.70 151.4333 59.9999 32.0000 1.9755 1.9772 395.8759 396.2803 0.0641 -1.0000 -1.0000 1202444 1596363147.80 151.4333 59.9999 32.0000 1.9767 1.9783 395.9321 396.3361 0.0639 -1.0000 -1.0000 1202624 1596363147.90 151.7584 59.9999 32.0000 1.9776 1.9792 395.9163 396.3201 0.0639 -1.0000 -1.0000 1202694 1596363148.00 151.7584 59.9999 32.0000 1.9787 1.9804 395.5830 395.9860 0.0640 -1.0000 -1.0000 1202754 1596363148.10 151.7584 59.9999 32.0000 1.9780 1.9796 395.6795 396.0836 0.0640 -1.0000 -1.0000 1202824 1596363148.20 151.7584 59.9999 32.0000 1.9757 1.9773 395.9570 396.3586 0.0637 -1.0000 -1.0000 1202894 1596363148.30 151.7584 59.9999 32.0000 1.9752 1.9768 395.7218 396.1250 0.0640 -1.0000 -1.0000 1203114 1596363148.40 151.6678 59.9999 32.0000 1.9761 1.9778 395.5595 395.9630 0.0640 -1.0000 -1.0000 1203194 1596363148.50 151.5067 59.9999 32.0000 1.9755 1.9771 395.4115 395.8140 0.0640 -1.0000 -1.0000 1203254 1596363148.60 151.5067 59.9999 32.0000 1.9758 1.9775 395.7756 396.1795 0.0640 -1.0000 -1.0000 1203314 1596363148.70 151.5067 59.9999 32.0000 1.9760 1.9777 395.8894 396.2922 0.0639 -1.0000 -1.0000 1203383 1596363148.80 151.5067 59.9999 32.0000 1.9764 1.9781 395.6478 396.0505 0.0638 -1.0000 -1.0000 1203813 1596363148.90 151.5067 59.9999 32.0000 1.9785 1.9802 395.5073 395.9102 0.0640 -1.0000 -1.0000 1203893 1596363149.00 151.2991 59.9999 32.0000 1.9771 1.9788 395.4519 395.8562 0.0641 -1.0000 -1.0000 1203953 1596363149.10 151.2543 59.9999 32.0000 1.9774 1.9790 395.5374 395.9394 0.0637 -1.0000 -1.0000 1204013 1596363149.20 151.2543 59.9999 32.0000 1.9748 1.9764 395.7307 396.1331 0.0639 -1.0000 -1.0000 1204083 1596363149.30 151.2543 59.9999 32.0000 1.9757 1.9774 395.8807 396.2850 0.0641 -1.0000 -1.0000 1204583 1596363149.40 151.2543 59.9999 32.0000 1.9746 1.9762 395.8049 396.2078 0.0639 -1.0000 -1.0000 1204683 1596363149.50 151.2543 59.9999 32.0000 1.9764 1.9780 395.3768 395.7803 0.0640 -1.0000 -1.0000 1204763 1596363149.60 151.7490 59.9999 32.0000 1.9765 1.9781 395.5118 395.9143 0.0638 -1.0000 -1.0000 1204823 1596363149.70 151.7490 59.9999 32.0000 1.9769 1.9785 395.8150 396.2180 0.0639 -1.0000 -1.0000 1204893 1596363149.80 151.7490 59.9999 32.0000 1.9756 1.9772 396.0039 396.4084 0.0640 -1.0000 -1.0000 1204963 1596363149.90 151.7490 59.9999 32.0000 1.9759 1.9776 395.8480 396.2508 0.0639 -1.0000 -1.0000 1205023 1596363150.00 151.7490 59.9999 32.0000 1.9772 1.9789 395.5511 395.9547 0.0640 -1.0000 -1.0000 1205083 1596363150.10 151.4943 59.9991 32.0000 1.9779 1.9796 395.3744 395.7781 0.0641 -1.0000 -1.0000 1205163 1596363150.20 151.4943 59.9991 32.0000 1.9766 1.9783 395.7936 396.1972 0.0639 -1.0000 -1.0000 1205223 1596363150.30 151.4943 59.9991 32.0000 1.9751 1.9768 395.9260 396.3293 0.0639 -1.0000 -1.0000 1205322 1596363150.40 151.4943 59.9991 32.0000 1.9770 1.9787 395.9499 396.3539 0.0640 -1.0000 -1.0000 1205402 1596363150.50 151.4943 59.9991 32.0000 1.9770 1.9787 395.7464 396.1505 0.0640 -1.0000 -1.0000 1205462 1596363150.60 151.4943 59.9991 32.0000 1.9764 1.9781 395.5452 395.9484 0.0640 -1.0000 -1.0000 1205523 1596363150.70 151.5022 59.9991 32.0000 1.9759 1.9776 395.6896 396.0927 0.0639 -1.0000 -1.0000 1205592 1596363150.80 151.5138 59.9991 32.0000 1.9748 1.9765 395.8790 396.2820 0.0638 -1.0000 -1.0000 1205832 1596363150.90 151.5138 59.9991 32.0000 1.9759 1.9776 395.7833 396.1858 0.0638 -1.0000 -1.0000 1205912 1596363151.00 151.5138 59.9991 32.0000 1.9767 1.9783 395.7169 396.1191 0.0638 -1.0000 -1.0000 1205972 1596363151.10 151.5138 59.9991 32.0000 1.9767 1.9784 395.4154 395.8182 0.0639 -1.0000 -1.0000 1206032 1596363151.20 151.5138 59.9991 32.0000 1.9763 1.9779 395.4951 395.8982 0.0640 -1.0000 -1.0000 1206102 1596363151.30 151.5394 59.9991 32.0000 1.9741 1.9757 395.8283 396.2307 0.0638 -1.0000 -1.0000 1206332 1596363151.40 151.5394 59.9991 32.0000 1.9755 1.9771 395.7549 396.1589 0.0640 -1.0000 -1.0000 1206402 1596363151.50 151.5394 59.9991 32.0000 1.9774 1.9790 395.6171 396.0206 0.0640 -1.0000 -1.0000 1206472 1596363151.60 151.5394 59.9991 32.0000 1.9778 1.9795 395.4837 395.8875 0.0640 -1.0000 -1.0000 1206532 1596363151.70 151.5394 59.9991 32.0000 1.9764 1.9780 395.9562 396.3592 0.0640 -1.0000 -1.0000 1206592 1596363151.80 151.3990 59.9991 32.0000 1.9738 1.9754 395.9275 396.3317 0.0639 -1.0000 -1.0000 1206672 1596363151.90 151.3894 59.9991 32.0000 1.9758 1.9774 395.7695 396.1730 0.0640 -1.0000 -1.0000 1207371 1596363152.00 151.3894 59.9991 32.0000 1.9772 1.9789 395.5186 395.9216 0.0639 -1.0000 -1.0000 1207432 1596363152.10 151.3894 59.9991 32.0000 1.9764 1.9780 395.6071 396.0101 0.0639 -1.0000 -1.0000 1207501 1596363152.20 151.3894 59.9991 32.0000 1.9762 1.9778 395.9007 396.3055 0.0641 -1.0000 -1.0000 1207581 1596363152.30 151.3894 59.9991 32.0000 1.9760 1.9777 395.8972 396.3004 0.0639 -1.0000 -1.0000 1207641 1596363152.40 151.6731 59.9991 32.0000 1.9777 1.9794 395.5591 395.9628 0.0641 -1.0000 -1.0000 1207711 1596363152.50 151.6731 59.9991 32.0000 1.9776 1.9793 395.3345 395.7370 0.0639 -1.0000 -1.0000 1207781 1596363152.60 151.6731 59.9991 32.0000 1.9764 1.9780 395.5793 395.9823 0.0639 -1.0000 -1.0000 1207841 1596363152.70 151.6731 59.9991 32.0000 1.9764 1.9781 395.8751 396.2782 0.0639 -1.0000 -1.0000 1207911 1596363152.80 151.6731 59.9991 32.0000 1.9766 1.9783 395.6544 396.0571 0.0640 -1.0000 -1.0000 1207971 1596363152.90 151.3478 59.9991 32.0000 1.9782 1.9799 395.4121 395.8159 0.0641 -1.0000 -1.0000 1208051 1596363153.00 151.3478 59.9991 32.0000 1.9774 1.9791 395.6099 396.0134 0.0640 -1.0000 -1.0000 1208111 1596363153.10 151.3478 59.9991 32.0000 1.9751 1.9768 395.8186 396.2222 0.0639 -1.0000 -1.0000 1208171 1596363153.20 151.3478 59.9991 32.0000 1.9760 1.9776 395.7618 396.1646 0.0639 -1.0000 -1.0000 1208241 1596363153.30 151.3478 59.9991 32.0000 1.9760 1.9776 395.3588 395.7611 0.0639 -1.0000 -1.0000 1208311 1596363153.40 151.3478 59.9991 32.0000 1.9736 1.9753 395.6044 396.0076 0.0638 -1.0000 -1.0000 1208371 1596363153.50 151.5691 59.9991 32.0000 1.9751 1.9768 395.7118 396.1143 0.0638 -1.0000 -1.0000 1208441 1596363153.60 151.5691 59.9991 32.0000 1.9746 1.9763 395.6734 396.0759 0.0638 -1.0000 -1.0000 1208501 1596363153.70 151.5691 59.9991 32.0000 1.9765 1.9782 395.6490 396.0521 0.0639 -1.0000 -1.0000 1208571 1596363153.80 151.5691 59.9991 32.0000 1.9764 1.9780 395.4203 395.8221 0.0638 -1.0000 -1.0000 1208641 1596363153.90 151.5691 59.9991 32.0000 1.9751 1.9768 395.6919 396.0966 0.0641 -1.0000 -1.0000 1208881 1596363154.00 151.5453 59.9991 32.0000 1.9754 1.9771 395.8300 396.2335 0.0640 -1.0000 -1.0000 1208941 1596363154.10 151.5453 59.9991 32.0000 1.9755 1.9771 395.7934 396.1969 0.0640 -1.0000 -1.0000 1209021 1596363154.20 151.5453 59.9991 32.0000 1.9776 1.9793 395.5385 395.9436 0.0642 -1.0000 -1.0000 1209080 1596363154.30 151.5453 59.9991 32.0000 1.9771 1.9788 395.3887 395.7920 0.0640 -1.0000 -1.0000 1209141 1596363154.40 151.5453 59.9991 32.0000 1.9756 1.9773 395.4042 395.8072 0.0640 -1.0000 -1.0000 1209341 1596363154.50 151.5323 59.9995 32.0000 1.9758 1.9775 395.7302 396.1345 0.0641 -1.0000 -1.0000 1209400 1596363154.60 151.5024 60.0003 32.0000 1.9757 1.9773 395.9431 396.3466 0.0639 -1.0000 -1.0000 1209460 1596363154.70 151.5024 60.0003 32.0000 1.9771 1.9788 395.5543 395.9583 0.0641 -1.0000 -1.0000 1209530 1596363154.80 151.5024 60.0003 32.0000 1.9779 1.9795 395.4238 395.8269 0.0639 -1.0000 -1.0000 1209590 1596363154.90 151.5024 60.0003 32.0000 1.9765 1.9782 395.4750 395.8783 0.0640 -1.0000 -1.0000 1210130 1596363155.00 151.5024 60.0003 32.0000 1.9752 1.9769 395.8159 396.2194 0.0640 -1.0000 -1.0000 1210200 1596363155.10 151.5024 60.0003 32.0000 1.9761 1.9777 395.5149 395.9185 0.0641 -1.0000 -1.0000 1210260 1596363155.20 151.7378 60.0003 32.0000 1.9770 1.9787 395.3741 395.7771 0.0640 -1.0000 -1.0000 1210340 1596363155.30 151.7378 60.0003 32.0000 1.9757 1.9773 395.6399 396.0443 0.0640 -1.0000 -1.0000 1210400 1596363155.40 151.7378 60.0003 32.0000 1.9772 1.9789 395.9431 396.3470 0.0640 -1.0000 -1.0000 1210580 1596363155.50 151.7378 60.0003 32.0000 1.9759 1.9775 395.8025 396.2058 0.0640 -1.0000 -1.0000 1210650 1596363155.60 151.7378 60.0003 32.0000 1.9735 1.9751 395.5485 395.9523 0.0640 -1.0000 -1.0000 1210720 1596363155.70 151.3517 60.0003 32.0000 1.9765 1.9782 395.3280 395.7313 0.0640 -1.0000 -1.0000 1210780 1596363155.80 151.3517 60.0003 32.0000 1.9781 1.9798 395.2149 395.6173 0.0639 -1.0000 -1.0000 1210860 1596363155.90 151.3517 60.0003 32.0000 1.9765 1.9781 395.5157 395.9185 0.0639 -1.0000 -1.0000 1211090 1596363156.00 151.3517 60.0003 32.0000 1.9746 1.9763 395.7756 396.1789 0.0640 -1.0000 -1.0000 1211150 1596363156.10 151.3517 60.0003 32.0000 1.9769 1.9786 395.7378 396.1417 0.0640 -1.0000 -1.0000 1211230 1596363156.20 151.3689 60.0003 32.0000 1.9772 1.9788 395.3672 395.7709 0.0641 -1.0000 -1.0000 1211289 1596363156.30 151.5235 60.0003 32.0000 1.9771 1.9787 395.3718 395.7756 0.0640 -1.0000 -1.0000 1211359 1596363156.40 151.5235 60.0003 32.0000 1.9764 1.9781 395.6637 396.0667 0.0638 -1.0000 -1.0000 1211430 1596363156.50 151.5235 60.0003 32.0000 1.9754 1.9771 395.9252 396.3284 0.0639 -1.0000 -1.0000 1211489 1596363156.60 151.5235 60.0003 32.0000 1.9754 1.9770 395.9014 396.3051 0.0640 -1.0000 -1.0000 1211550 1596363156.70 151.5235 60.0003 32.0000 1.9745 1.9762 395.8406 396.2438 0.0638 -1.0000 -1.0000 1211629 1596363156.80 151.4999 60.0003 32.0000 1.9761 1.9778 395.4069 395.8102 0.0639 -1.0000 -1.0000 1211689 1596363156.90 151.4999 60.0003 32.0000 1.9773 1.9790 395.4647 395.8668 0.0639 -1.0000 -1.0000 1211769 1596363157.00 151.4999 60.0003 32.0000 1.9765 1.9781 395.6295 396.0318 0.0637 -1.0000 -1.0000 1211869 1596363157.10 151.4999 60.0003 32.0000 1.9748 1.9764 395.7414 396.1433 0.0638 -1.0000 -1.0000 1211929 1596363157.20 151.4999 60.0003 32.0000 1.9756 1.9772 395.6880 396.0911 0.0639 -1.0000 -1.0000 1211999 1596363157.30 151.4999 60.0003 32.0000 1.9769 1.9786 395.3455 395.7486 0.0641 -1.0000 -1.0000 1212069 1596363157.40 151.2787 60.0003 32.0000 1.9785 1.9801 395.4006 395.8034 0.0639 -1.0000 -1.0000 1212129 1596363157.50 151.2787 60.0003 32.0000 1.9738 1.9754 395.7157 396.1193 0.0640 -1.0000 -1.0000 1212639 1596363157.60 151.2787 60.0003 32.0000 1.9752 1.9769 395.9123 396.3159 0.0639 -1.0000 -1.0000 1212709 1596363157.70 151.2787 60.0003 32.0000 1.9745 1.9762 395.7996 396.2030 0.0639 -1.0000 -1.0000 1212769 1596363157.80 151.2787 60.0003 32.0000 1.9749 1.9766 395.6670 396.0694 0.0637 -1.0000 -1.0000 1212839 1596363157.90 151.6316 60.0003 32.0000 1.9774 1.9791 395.3522 395.7545 0.0639 -1.0000 -1.0000 1212899 1596363158.00 151.6803 60.0003 32.0000 1.9762 1.9778 395.5194 395.9222 0.0639 -1.0000 -1.0000 1213149 1596363158.10 151.6803 60.0003 32.0000 1.9754 1.9770 395.8689 396.2728 0.0640 -1.0000 -1.0000 1213219 1596363158.20 151.6803 60.0003 32.0000 1.9753 1.9769 395.8794 396.2834 0.0640 -1.0000 -1.0000 1213289 1596363158.30 151.6803 60.0003 32.0000 1.9768 1.9785 395.3470 395.7493 0.0639 -1.0000 -1.0000 1213349 1596363158.40 151.6803 60.0003 32.0000 1.9765 1.9782 395.6510 396.0545 0.0640 -1.0000 -1.0000 1213429 1596363158.50 151.4268 60.0003 32.0000 1.9752 1.9769 395.8383 396.2424 0.0640 -1.0000 -1.0000 1213489 1596363158.60 151.4268 60.0003 32.0000 1.9759 1.9776 395.7197 396.1230 0.0640 -1.0000 -1.0000 1213549 1596363158.70 151.4268 60.0003 32.0000 1.9775 1.9792 395.5574 395.9608 0.0640 -1.0000 -1.0000 1213619 1596363158.80 151.4268 60.0003 32.0000 1.9752 1.9769 395.3685 395.7716 0.0639 -1.0000 -1.0000 1213689 1596363158.90 151.4268 60.0003 32.0000 1.9763 1.9780 395.5720 395.9746 0.0638 -1.0000 -1.0000 1213759 1596363159.00 151.5436 60.0003 32.0000 1.9752 1.9768 395.9211 396.3266 0.0642 -1.0000 -1.0000 1214109 1596363159.10 151.5436 60.0003 32.0000 1.9763 1.9780 395.7560 396.1587 0.0638 -1.0000 -1.0000 1214169 1596363159.20 151.5436 60.0003 32.0000 1.9763 1.9779 395.7047 396.1085 0.0641 -1.0000 -1.0000 1214249 1596363159.30 151.5436 60.0003 32.0000 1.9780 1.9797 395.5719 395.9753 0.0639 -1.0000 -1.0000 1214349 1596363159.40 151.5436 60.0003 32.0000 1.9767 1.9783 395.6495 396.0523 0.0639 -1.0000 -1.0000 1214409 1596363159.50 151.5769 60.0003 32.0000 1.9748 1.9765 395.7491 396.1526 0.0640 -1.0000 -1.0000 1214598 1596363159.60 151.7097 60.0003 32.0000 1.9751 1.9767 395.9661 396.3696 0.0639 -1.0000 -1.0000 1214659 1596363159.70 151.7097 60.0003 32.0000 1.9768 1.9784 395.7811 396.1848 0.0640 -1.0000 -1.0000 1214719 1596363159.80 151.7097 60.0003 32.0000 1.9782 1.9799 395.5822 395.9836 0.0637 -1.0000 -1.0000 1214798 1596363159.90 151.7097 60.0003 32.0000 1.9780 1.9797 395.3776 395.7803 0.0638 -1.0000 -1.0000 1214858 1596363160.00 151.7097 60.0003 32.0000 1.9767 1.9783 395.5197 395.9224 0.0639 -1.0000 -1.0000 1215338 1596363160.10 151.6806 60.0003 32.0000 1.9750 1.9767 395.9150 396.3193 0.0641 -1.0000 -1.0000 1215408 1596363160.20 151.4470 59.9998 32.0000 1.9748 1.9765 395.6913 396.0943 0.0638 -1.0000 -1.0000 1215468 1596363160.30 151.4470 59.9998 32.0000 1.9779 1.9796 395.5133 395.9176 0.0641 -1.0000 -1.0000 1215538 1596363160.40 151.4470 59.9998 32.0000 1.9769 1.9786 395.6649 396.0682 0.0640 -1.0000 -1.0000 1215638 1596363160.50 151.4470 59.9998 32.0000 1.9753 1.9769 395.8141 396.2173 0.0639 -1.0000 -1.0000 1215708 1596363160.60 151.4470 59.9998 32.0000 1.9762 1.9778 395.8948 396.2983 0.0640 -1.0000 -1.0000 1215768 1596363160.70 151.4470 59.9998 32.0000 1.9753 1.9770 395.5630 395.9664 0.0640 -1.0000 -1.0000 1215838 1596363160.80 151.5528 59.9998 32.0000 1.9756 1.9773 395.2998 395.7028 0.0640 -1.0000 -1.0000 1215898 1596363160.90 151.5528 59.9998 32.0000 1.9753 1.9769 395.5724 395.9749 0.0639 -1.0000 -1.0000 1215978 1596363161.00 151.5528 59.9998 32.0000 1.9754 1.9771 395.7925 396.1960 0.0639 -1.0000 -1.0000 1216038 1596363161.10 151.5528 59.9998 32.0000 1.9754 1.9771 395.8328 396.2373 0.0641 -1.0000 -1.0000 1216098 1596363161.20 151.5528 59.9998 32.0000 1.9767 1.9783 395.4978 395.9009 0.0639 -1.0000 -1.0000 1216168 1596363161.30 151.5528 59.9998 32.0000 1.9771 1.9788 395.3965 395.7987 0.0638 -1.0000 -1.0000 1216238 1596363161.40 151.5528 59.9998 32.0000 1.9766 1.9782 395.7169 396.1198 0.0639 -1.0000 -1.0000 1216298 1596363161.50 151.5528 59.9998 32.0000 1.9750 1.9767 395.9239 396.3276 0.0640 -1.0000 -1.0000 1216617 1596363161.60 151.5586 59.9998 32.0000 1.9776 1.9793 395.5912 395.9946 0.0639 -1.0000 -1.0000 1216677 1596363161.70 151.5586 59.9998 32.0000 1.9768 1.9785 395.3634 395.7667 0.0640 -1.0000 -1.0000 1216738 1596363161.80 151.5586 59.9998 32.0000 1.9754 1.9771 395.5669 395.9686 0.0637 -1.0000 -1.0000 1216807 1596363161.90 151.5586 59.9998 32.0000 1.9759 1.9775 395.7773 396.1800 0.0639 -1.0000 -1.0000 1216877 1596363162.00 151.5586 59.9998 32.0000 1.9774 1.9790 395.8614 396.2645 0.0639 -1.0000 -1.0000 1217147 1596363162.10 151.5586 59.9998 32.0000 1.9793 1.9810 395.6408 396.0445 0.0641 -1.0000 -1.0000 1217217 1596363162.20 151.4927 59.9998 32.0000 1.9774 1.9791 395.4817 395.8840 0.0638 -1.0000 -1.0000 1217287 1596363162.30 151.4927 59.9998 32.0000 1.9759 1.9775 395.8373 396.2397 0.0638 -1.0000 -1.0000 1217357 1596363162.40 151.4927 59.9998 32.0000 1.9757 1.9774 396.0010 396.4050 0.0640 -1.0000 -1.0000 1217427 1596363162.50 151.4927 59.9998 32.0000 1.9783 1.9800 395.9631 396.3648 0.0637 -1.0000 -1.0000 1217847 1596363162.60 151.4927 59.9998 32.0000 1.9773 1.9789 395.7375 396.1407 0.0639 -1.0000 -1.0000 1217917 1596363162.70 151.4927 59.9998 32.0000 1.9771 1.9787 395.7406 396.1435 0.0639 -1.0000 -1.0000 1217997 1596363162.80 151.3180 59.9998 32.0000 1.9762 1.9779 395.9004 396.3020 0.0636 -1.0000 -1.0000 1218057 1596363162.90 151.3180 59.9998 32.0000 1.9749 1.9765 395.9763 396.3791 0.0639 -1.0000 -1.0000 1218127 1596363163.00 151.3180 59.9998 32.0000 1.9772 1.9789 395.7791 396.1816 0.0637 -1.0000 -1.0000 1218187 1596363163.10 151.3180 59.9998 32.0000 1.9772 1.9789 395.3774 395.7812 0.0640 -1.0000 -1.0000 1218257 1596363163.20 151.3180 59.9998 32.0000 1.9769 1.9786 395.3412 395.7440 0.0640 -1.0000 -1.0000 1218327 1596363163.30 151.3696 59.9998 32.0000 1.9755 1.9772 395.5711 395.9752 0.0641 -1.0000 -1.0000 1218387 1596363163.40 151.6276 59.9998 32.0000 1.9771 1.9787 395.9823 396.3852 0.0638 -1.0000 -1.0000 1218446 1596363163.50 151.6276 59.9998 32.0000 1.9765 1.9782 395.9580 396.3612 0.0639 -1.0000 -1.0000 1219206 1596363163.60 151.6276 59.9998 32.0000 1.9782 1.9798 395.7175 396.1216 0.0640 -1.0000 -1.0000 1219266 1596363163.70 151.6276 59.9998 32.0000 1.9769 1.9786 395.6711 396.0738 0.0639 -1.0000 -1.0000 1219336 1596363163.80 151.6276 59.9998 32.0000 1.9743 1.9759 395.8329 396.2361 0.0638 -1.0000 -1.0000 1219416 1596363163.90 151.6276 59.9998 32.0000 1.9769 1.9785 395.8937 396.2963 0.0638 -1.0000 -1.0000 1219476 1596363164.00 151.6229 59.9998 32.0000 1.9773 1.9790 395.7804 396.1830 0.0638 -1.0000 -1.0000 1219536 1596363164.10 151.6229 59.9998 32.0000 1.9795 1.9811 395.4540 395.8569 0.0640 -1.0000 -1.0000 1219616 1596363164.20 151.6229 59.9998 32.0000 1.9779 1.9796 395.7822 396.1858 0.0640 -1.0000 -1.0000 1219676 1596363164.30 151.6229 59.9998 32.0000 1.9741 1.9757 395.8389 396.2426 0.0640 -1.0000 -1.0000 1219736 1596363164.40 151.6229 59.9998 32.0000 1.9750 1.9767 395.7996 396.2029 0.0639 -1.0000 -1.0000 1219816 1596363164.50 151.6867 59.9998 32.0000 1.9757 1.9773 395.6021 396.0045 0.0638 -1.0000 -1.0000 1219876 1596363164.60 151.6867 59.9998 32.0000 1.9775 1.9792 395.5608 395.9631 0.0638 -1.0000 -1.0000 1219936 1596363164.70 151.6867 59.9998 32.0000 1.9782 1.9799 395.4910 395.8939 0.0639 -1.0000 -1.0000 1220006 1596363164.80 151.6867 59.9998 32.0000 1.9762 1.9778 395.5159 395.9186 0.0639 -1.0000 -1.0000 1220066 1596363164.90 151.6867 59.9998 32.0000 1.9757 1.9774 395.8253 396.2282 0.0638 -1.0000 -1.0000 1220146 1596363165.00 151.6867 59.9998 32.0000 1.9762 1.9778 395.7678 396.1705 0.0638 -1.0000 -1.0000 1220206 1596363165.10 151.5208 59.9980 32.0000 1.9737 1.9753 395.4609 395.8632 0.0638 -1.0000 -1.0000 1220266 1596363165.20 151.5208 59.9980 32.0000 1.9766 1.9783 395.4930 395.8967 0.0641 -1.0000 -1.0000 1220346 1596363165.30 151.5208 59.9980 32.0000 1.9763 1.9779 395.4186 395.8211 0.0639 -1.0000 -1.0000 1220405 1596363165.40 151.5208 59.9980 32.0000 1.9752 1.9769 395.6013 396.0048 0.0640 -1.0000 -1.0000 1220465 1596363165.50 151.5208 59.9980 32.0000 1.9756 1.9773 395.9130 396.3153 0.0638 -1.0000 -1.0000 1220536 1596363165.60 151.4174 59.9980 32.0000 1.9774 1.9791 395.7314 396.1343 0.0639 -1.0000 -1.0000 1220605 1596363165.70 151.4073 59.9980 32.0000 1.9763 1.9780 395.4500 395.8531 0.0639 -1.0000 -1.0000 1220665 1596363165.80 151.4073 59.9980 32.0000 1.9770 1.9787 395.2536 395.6554 0.0638 -1.0000 -1.0000 1220735 1596363165.90 151.4073 59.9980 32.0000 1.9761 1.9777 395.6293 396.0321 0.0639 -1.0000 -1.0000 1220795 1596363166.00 151.4073 59.9980 32.0000 1.9757 1.9773 395.8203 396.2248 0.0642 -1.0000 -1.0000 1220905 1596363166.10 151.4184 59.9980 32.0000 1.9751 1.9767 395.6501 396.0534 0.0640 -1.0000 -1.0000 1221145 1596363166.20 151.6067 59.9980 32.0000 1.9761 1.9777 395.3839 395.7875 0.0641 -1.0000 -1.0000 1221205 1596363166.30 151.6067 59.9980 32.0000 1.9764 1.9781 395.3340 395.7370 0.0639 -1.0000 -1.0000 1221275 1596363166.40 151.6067 59.9980 32.0000 1.9771 1.9787 395.5676 395.9697 0.0638 -1.0000 -1.0000 1221345 1596363166.50 151.6067 59.9980 32.0000 1.9773 1.9790 395.9728 396.3761 0.0639 -1.0000 -1.0000 1221405 1596363166.60 151.6067 59.9980 32.0000 1.9764 1.9780 395.8177 396.2203 0.0638 -1.0000 -1.0000 1221465 1596363166.70 151.6667 59.9980 32.0000 1.9773 1.9789 395.7383 396.1417 0.0640 -1.0000 -1.0000 1221545 1596363166.80 151.7163 59.9980 32.0000 1.9768 1.9785 395.4079 395.8118 0.0640 -1.0000 -1.0000 1221605 1596363166.90 151.7163 59.9980 32.0000 1.9784 1.9801 395.4254 395.8279 0.0639 -1.0000 -1.0000 1221685 1596363167.00 151.7163 59.9980 32.0000 1.9775 1.9792 395.6722 396.0751 0.0639 -1.0000 -1.0000 1221745 1596363167.10 151.7163 59.9980 32.0000 1.9771 1.9787 395.9180 396.3217 0.0640 -1.0000 -1.0000 1222115 1596363167.20 151.7163 59.9980 32.0000 1.9776 1.9793 395.5897 395.9927 0.0640 -1.0000 -1.0000 1222194 1596363167.30 151.4462 59.9980 32.0000 1.9769 1.9786 395.4782 395.8820 0.0640 -1.0000 -1.0000 1222255 1596363167.40 151.4462 59.9980 32.0000 1.9737 1.9754 395.7992 396.2013 0.0638 -1.0000 -1.0000 1222315 1596363167.50 151.4462 59.9980 32.0000 1.9746 1.9763 395.7940 396.1977 0.0640 -1.0000 -1.0000 1222384 1596363167.60 151.4462 59.9980 32.0000 1.9757 1.9774 395.6784 396.0815 0.0639 -1.0000 -1.0000 1222614 1596363167.70 151.4462 59.9980 32.0000 1.9770 1.9787 395.6188 396.0218 0.0639 -1.0000 -1.0000 1222674 1596363167.80 151.4583 59.9980 32.0000 1.9776 1.9793 395.4484 395.8509 0.0638 -1.0000 -1.0000 1222755 1596363167.90 151.4583 59.9980 32.0000 1.9774 1.9790 395.6069 396.0089 0.0638 -1.0000 -1.0000 1222814 1596363168.00 151.4583 59.9980 32.0000 1.9756 1.9772 395.7809 396.1842 0.0639 -1.0000 -1.0000 1222874 1596363168.10 151.4583 59.9980 32.0000 1.9747 1.9763 395.6240 396.0273 0.0640 -1.0000 -1.0000 1223114 1596363168.20 151.4583 59.9980 32.0000 1.9761 1.9777 395.5704 395.9729 0.0639 -1.0000 -1.0000 1223184 1596363168.30 151.3461 59.9980 32.0000 1.9766 1.9782 395.3942 395.7968 0.0638 -1.0000 -1.0000 1223244 1596363168.40 151.3461 59.9980 32.0000 1.9759 1.9776 395.5642 395.9675 0.0640 -1.0000 -1.0000 1223314 1596363168.50 151.3461 59.9980 32.0000 1.9748 1.9764 395.8276 396.2306 0.0639 -1.0000 -1.0000 1223384 1596363168.60 151.3461 59.9980 32.0000 1.9746 1.9763 395.7127 396.1164 0.0640 -1.0000 -1.0000 1223444 1596363168.70 151.3461 59.9980 32.0000 1.9742 1.9758 395.8873 396.2911 0.0639 -1.0000 -1.0000 1223634 1596363168.80 151.3461 59.9980 32.0000 1.9752 1.9769 395.6025 396.0049 0.0638 -1.0000 -1.0000 1223694 1596363168.90 151.5569 59.9980 32.0000 1.9761 1.9778 395.3756 395.7788 0.0640 -1.0000 -1.0000 1223774 1596363169.00 151.5569 59.9980 32.0000 1.9777 1.9794 395.3975 395.8004 0.0640 -1.0000 -1.0000 1223834 1596363169.10 151.5569 59.9980 32.0000 1.9769 1.9786 395.7291 396.1327 0.0640 -1.0000 -1.0000 1223894 1596363169.20 151.5569 59.9980 32.0000 1.9759 1.9775 395.8511 396.2546 0.0640 -1.0000 -1.0000 1224344 1596363169.30 151.5569 59.9980 32.0000 1.9761 1.9777 395.4309 395.8341 0.0640 -1.0000 -1.0000 1224403 1596363169.40 151.5569 59.9980 32.0000 1.9780 1.9797 395.3194 395.7227 0.0640 -1.0000 -1.0000 1224463 1596363169.50 151.5489 59.9980 32.0000 1.9764 1.9781 395.6220 396.0258 0.0639 -1.0000 -1.0000 1224534 1596363169.60 151.5489 59.9980 32.0000 1.9753 1.9770 395.8942 396.2971 0.0639 -1.0000 -1.0000 1224593 1596363169.70 151.5489 59.9980 32.0000 1.9769 1.9785 395.8293 396.2323 0.0639 -1.0000 -1.0000 1224833 1596363169.80 151.5489 59.9980 32.0000 1.9772 1.9789 395.6821 396.0851 0.0639 -1.0000 -1.0000 1224913 1596363169.90 151.5489 59.9980 32.0000 1.9764 1.9780 395.6634 396.0656 0.0638 -1.0000 -1.0000 1224973 1596363170.00 151.5824 59.9981 32.0000 1.9744 1.9761 395.7991 396.2032 0.0641 -1.0000 -1.0000 1225033 1596363170.10 151.7634 59.9988 32.0000 1.9775 1.9791 395.8076 396.2112 0.0640 -1.0000 -1.0000 1225103 1596363170.20 151.7634 59.9988 32.0000 1.9791 1.9808 395.5535 395.9555 0.0637 -1.0000 -1.0000 1225353 1596363170.30 151.7634 59.9988 32.0000 1.9767 1.9784 395.9509 396.3540 0.0639 -1.0000 -1.0000 1225413 1596363170.40 151.7634 59.9988 32.0000 1.9773 1.9790 395.8909 396.2943 0.0638 -1.0000 -1.0000 1225483 1596363170.50 151.7634 59.9988 32.0000 1.9769 1.9786 395.6776 396.0806 0.0640 -1.0000 -1.0000 1225543 1596363170.60 151.7634 59.9988 32.0000 1.9760 1.9776 395.3448 395.7485 0.0640 -1.0000 -1.0000 1225613 1596363170.70 151.4481 59.9988 32.0000 1.9756 1.9773 395.7239 396.1269 0.0639 -1.0000 -1.0000 1225683 1596363170.80 151.4481 59.9988 32.0000 1.9748 1.9764 395.8219 396.2253 0.0639 -1.0000 -1.0000 1225743 1596363170.90 151.4481 59.9988 32.0000 1.9746 1.9762 396.0545 396.4566 0.0638 -1.0000 -1.0000 1225813 1596363171.00 151.4481 59.9988 32.0000 1.9770 1.9787 395.6206 396.0233 0.0638 -1.0000 -1.0000 1225883 1596363171.10 151.4481 59.9988 32.0000 1.9753 1.9770 395.3194 395.7207 0.0637 -1.0000 -1.0000 1225943 1596363171.20 151.4757 59.9988 32.0000 1.9770 1.9786 395.3141 395.7174 0.0640 -1.0000 -1.0000 1226013 1596363171.30 151.6045 59.9988 32.0000 1.9766 1.9783 395.4127 395.8162 0.0640 -1.0000 -1.0000 1226083 1596363171.40 151.6045 59.9988 32.0000 1.9753 1.9769 395.8826 396.2868 0.0640 -1.0000 -1.0000 1226143 1596363171.50 151.6045 59.9988 32.0000 1.9772 1.9789 395.7160 396.1190 0.0638 -1.0000 -1.0000 1226213 1596363171.60 151.6045 59.9988 32.0000 1.9789 1.9805 395.6564 396.0585 0.0638 -1.0000 -1.0000 1226273 1596363171.70 151.6045 59.9988 32.0000 1.9770 1.9787 395.4711 395.8749 0.0640 -1.0000 -1.0000 1227292 1596363171.80 151.3390 59.9988 32.0000 1.9772 1.9788 395.7770 396.1799 0.0639 -1.0000 -1.0000 1227362 1596363171.90 151.3390 59.9988 32.0000 1.9765 1.9782 395.8834 396.2869 0.0640 -1.0000 -1.0000 1227422 1596363172.00 151.3390 59.9988 32.0000 1.9767 1.9784 395.8962 396.2998 0.0640 -1.0000 -1.0000 1227492 1596363172.10 151.3390 59.9988 32.0000 1.9770 1.9787 395.4154 395.8190 0.0640 -1.0000 -1.0000 1227562 1596363172.20 151.3390 59.9988 32.0000 1.9749 1.9765 395.5820 395.9851 0.0639 -1.0000 -1.0000 1227622 1596363172.30 151.3428 59.9988 32.0000 1.9745 1.9761 395.7781 396.1808 0.0638 -1.0000 -1.0000 1227692 1596363172.40 151.3865 59.9988 32.0000 1.9746 1.9763 395.8359 396.2385 0.0639 -1.0000 -1.0000 1227762 1596363172.50 151.3865 59.9988 32.0000 1.9764 1.9780 395.4526 395.8557 0.0639 -1.0000 -1.0000 1227822 1596363172.60 151.3865 59.9988 32.0000 1.9757 1.9774 395.2630 395.6653 0.0638 -1.0000 -1.0000 1227882 1596363172.70 151.3865 59.9988 32.0000 1.9753 1.9769 395.5357 395.9381 0.0638 -1.0000 -1.0000 1227962 1596363172.80 151.3865 59.9988 32.0000 1.9744 1.9761 395.7630 396.1656 0.0638 -1.0000 -1.0000 1228022 1596363172.90 151.5828 59.9988 32.0000 1.9761 1.9777 395.9077 396.3106 0.0639 -1.0000 -1.0000 1228102 1596363173.00 151.5828 59.9988 32.0000 1.9744 1.9761 395.9353 396.3384 0.0638 -1.0000 -1.0000 1228161 1596363173.10 151.5828 59.9988 32.0000 1.9754 1.9770 395.6939 396.0964 0.0639 -1.0000 -1.0000 1228222 1596363173.20 151.5828 59.9988 32.0000 1.9773 1.9790 395.4098 395.8131 0.0640 -1.0000 -1.0000 1228291 1596363173.30 151.3158 59.9988 32.0000 1.9790 1.9807 395.4164 395.8188 0.0639 -1.0000 -1.0000 1228361 1596363173.40 151.3158 59.9988 32.0000 1.9767 1.9784 395.8183 396.2222 0.0640 -1.0000 -1.0000 1228421 1596363173.50 151.3158 59.9988 32.0000 1.9746 1.9763 395.7723 396.1747 0.0639 -1.0000 -1.0000 1228491 1596363173.60 151.3158 59.9988 32.0000 1.9766 1.9782 395.6547 396.0588 0.0641 -1.0000 -1.0000 1228551 1596363173.70 151.3158 59.9988 32.0000 1.9773 1.9789 395.3571 395.7593 0.0637 -1.0000 -1.0000 1228881 1596363173.80 151.3158 59.9988 32.0000 1.9771 1.9787 395.3811 395.7835 0.0638 -1.0000 -1.0000 1228951 1596363173.90 151.3158 59.9988 32.0000 1.9747 1.9764 395.7479 396.1496 0.0636 -1.0000 -1.0000 1229021 1596363174.00 151.6339 59.9988 32.0000 1.9757 1.9773 395.9428 396.3468 0.0641 -1.0000 -1.0000 1229081 1596363174.10 151.6339 59.9988 32.0000 1.9763 1.9780 395.9728 396.3753 0.0638 -1.0000 -1.0000 1229151 1596363174.20 151.6339 59.9988 32.0000 1.9778 1.9795 395.8642 396.2674 0.0639 -1.0000 -1.0000 1229341 1596363174.30 151.6339 59.9988 32.0000 1.9775 1.9791 395.3788 395.7830 0.0641 -1.0000 -1.0000 1229401 1596363174.40 151.6339 59.9988 32.0000 1.9771 1.9787 395.6588 396.0610 0.0637 -1.0000 -1.0000 1229471 1596363174.50 151.6339 59.9988 32.0000 1.9769 1.9786 396.1567 396.5585 0.0637 -1.0000 -1.0000 1229531 1596363174.60 151.4002 59.9988 32.0000 1.9778 1.9795 395.7953 396.1982 0.0639 -1.0000 -1.0000 1229601 1596363174.70 151.0960 59.9988 32.0000 1.9782 1.9799 395.4701 395.8724 0.0638 -1.0000 -1.0000 1229671 1596363174.80 151.0960 59.9988 32.0000 1.9766 1.9782 395.7733 396.1760 0.0638 -1.0000 -1.0000 1229851 1596363174.90 151.0960 59.9988 32.0000 1.9733 1.9749 395.7893 396.1920 0.0638 -1.0000 -1.0000 1229931 1596363175.00 151.0960 59.9988 32.0000 1.9739 1.9755 395.6869 396.0891 0.0638 -1.0000 -1.0000 1229991 1596363175.10 151.0960 59.9988 32.0000 1.9757 1.9774 395.5056 395.9084 0.0639 -1.0000 -1.0000 1230050 1596363175.20 151.3572 59.9988 32.0000 1.9772 1.9788 395.3739 395.7770 0.0639 -1.0000 -1.0000 1230121 1596363175.30 151.3572 59.9988 32.0000 1.9783 1.9800 395.3796 395.7822 0.0639 -1.0000 -1.0000 1230480 1596363175.40 151.3572 59.9988 32.0000 1.9761 1.9777 395.6836 396.0853 0.0637 -1.0000 -1.0000 1230540 1596363175.50 151.3572 59.9988 32.0000 1.9757 1.9774 395.8137 396.2168 0.0639 -1.0000 -1.0000 1230620 1596363175.60 151.3572 59.9988 32.0000 1.9747 1.9764 395.9447 396.3479 0.0639 -1.0000 -1.0000 1230680 1596363175.70 151.3638 59.9988 32.0000 1.9765 1.9782 395.6729 396.0754 0.0638 -1.0000 -1.0000 1230740 1596363175.80 151.3666 59.9988 32.0000 1.9772 1.9788 395.3905 395.7919 0.0637 -1.0000 -1.0000 1230810 1596363175.90 151.3666 59.9988 32.0000 1.9756 1.9772 395.4147 395.8166 0.0638 -1.0000 -1.0000 1230880 1596363176.00 151.3666 59.9988 32.0000 1.9756 1.9772 395.7784 396.1810 0.0638 -1.0000 -1.0000 1230940 1596363176.10 151.3666 59.9988 32.0000 1.9742 1.9758 395.7755 396.1784 0.0639 -1.0000 -1.0000 1231010 1596363176.20 151.3666 59.9988 32.0000 1.9765 1.9781 395.5751 395.9790 0.0640 -1.0000 -1.0000 1231070 1596363176.30 151.4084 59.9988 32.0000 1.9780 1.9796 395.4772 395.8801 0.0638 -1.0000 -1.0000 1231860 1596363176.40 151.4084 59.9988 32.0000 1.9761 1.9777 395.5772 395.9794 0.0638 -1.0000 -1.0000 1231940 1596363176.50 151.4084 59.9988 32.0000 1.9752 1.9769 395.8435 396.2461 0.0639 -1.0000 -1.0000 1232000 1596363176.60 151.4084 59.9988 32.0000 1.9750 1.9767 395.8474 396.2504 0.0638 -1.0000 -1.0000 1232060 1596363176.70 151.4084 59.9988 32.0000 1.9771 1.9787 395.5877 395.9898 0.0638 -1.0000 -1.0000 1232130 1596363176.80 151.4084 59.9988 32.0000 1.9777 1.9794 395.5192 395.9218 0.0638 -1.0000 -1.0000 1232200 1596363176.90 151.3853 59.9988 32.0000 1.9755 1.9772 395.9093 396.3121 0.0638 -1.0000 -1.0000 1232270 1596363177.00 151.3853 59.9988 32.0000 1.9753 1.9769 395.8794 396.2832 0.0640 -1.0000 -1.0000 1232330 1596363177.10 151.3853 59.9988 32.0000 1.9755 1.9772 395.7257 396.1282 0.0639 -1.0000 -1.0000 1232390 1596363177.20 151.3853 59.9988 32.0000 1.9777 1.9793 395.4651 395.8678 0.0638 -1.0000 -1.0000 1232470 1596363177.30 151.3853 59.9988 32.0000 1.9771 1.9787 395.3160 395.7179 0.0638 -1.0000 -1.0000 1232540 1596363177.40 151.3848 59.9988 32.0000 1.9776 1.9793 395.5999 396.0027 0.0639 -1.0000 -1.0000 1232599 1596363177.50 151.3770 59.9988 32.0000 1.9763 1.9780 395.8754 396.2788 0.0639 -1.0000 -1.0000 1232669 1596363177.60 151.3770 59.9988 32.0000 1.9757 1.9774 395.8412 396.2442 0.0638 -1.0000 -1.0000 1232730 1596363177.70 151.3770 59.9988 32.0000 1.9758 1.9774 395.8072 396.2094 0.0638 -1.0000 -1.0000 1232799 1596363177.80 151.3770 59.9988 32.0000 1.9787 1.9804 395.4680 395.8714 0.0640 -1.0000 -1.0000 1232869 1596363177.90 151.3770 59.9988 32.0000 1.9772 1.9788 395.6421 396.0448 0.0638 -1.0000 -1.0000 1232939 1596363178.00 151.3770 59.9988 32.0000 1.9762 1.9779 396.1549 396.5582 0.0639 -1.0000 -1.0000 1232999 1596363178.10 151.3770 59.9988 32.0000 1.9763 1.9780 395.7564 396.1592 0.0639 -1.0000 -1.0000 1233069 1596363178.20 151.3770 59.9988 32.0000 1.9780 1.9797 395.5267 395.9297 0.0638 -1.0000 -1.0000 1233129 1596363178.30 151.3770 59.9988 32.0000 1.9762 1.9779 395.6509 396.0545 0.0641 -1.0000 -1.0000 1233359 1596363178.40 151.3770 59.9988 32.0000 1.9758 1.9775 395.7386 396.1417 0.0638 -1.0000 -1.0000 1233429 1596363178.50 151.3770 59.9988 32.0000 1.9758 1.9775 395.7971 396.2003 0.0640 -1.0000 -1.0000 1233499 1596363178.60 151.4702 59.9988 32.0000 1.9759 1.9775 395.8465 396.2509 0.0641 -1.0000 -1.0000 1233559 1596363178.70 151.4702 59.9988 32.0000 1.9770 1.9787 395.5730 395.9757 0.0638 -1.0000 -1.0000 1233639 1596363178.80 151.4702 59.9988 32.0000 1.9785 1.9801 395.5132 395.9159 0.0639 -1.0000 -1.0000 1234149 1596363178.90 151.4702 59.9988 32.0000 1.9776 1.9793 395.3351 395.7371 0.0638 -1.0000 -1.0000 1234219 1596363179.00 151.4702 59.9988 32.0000 1.9762 1.9778 395.5825 395.9846 0.0638 -1.0000 -1.0000 1234289 1596363179.10 151.4702 59.9988 32.0000 1.9746 1.9763 395.8267 396.2296 0.0639 -1.0000 -1.0000 1234349 1596363179.20 151.5971 59.9988 32.0000 1.9765 1.9782 395.7610 396.1648 0.0639 -1.0000 -1.0000 1234419 1596363179.30 151.6444 59.9988 32.0000 1.9772 1.9788 395.6134 396.0157 0.0639 -1.0000 -1.0000 1234479 1596363179.40 151.6444 59.9988 32.0000 1.9764 1.9781 395.3701 395.7725 0.0638 -1.0000 -1.0000 1234549 1596363179.50 151.6444 59.9988 32.0000 1.9775 1.9792 395.6244 396.0271 0.0639 -1.0000 -1.0000 1234618 1596363179.60 151.6444 59.9988 32.0000 1.9759 1.9775 395.8029 396.2059 0.0638 -1.0000 -1.0000 1234678 1596363179.70 151.6304 59.9987 32.0000 1.9760 1.9776 395.9853 396.3878 0.0638 -1.0000 -1.0000 1234739 1596363179.80 151.4418 59.9982 32.0000 1.9741 1.9758 395.7426 396.1456 0.0639 -1.0000 -1.0000 1234819 1596363179.90 151.4418 59.9982 32.0000 1.9759 1.9776 395.4896 395.8926 0.0639 -1.0000 -1.0000 1234878 1596363180.00 151.4418 59.9982 32.0000 1.9773 1.9790 395.3795 395.7814 0.0638 -1.0000 -1.0000 1234938 1596363180.10 151.4418 59.9982 32.0000 1.9766 1.9783 395.6157 396.0183 0.0639 -1.0000 -1.0000 1235008 1596363180.20 151.4418 59.9982 32.0000 1.9759 1.9775 395.9951 396.3985 0.0639 -1.0000 -1.0000 1235078 1596363180.30 151.4418 59.9982 32.0000 1.9766 1.9783 395.8245 396.2266 0.0638 -1.0000 -1.0000 1235138 1596363180.40 151.4418 59.9982 32.0000 1.9763 1.9780 395.4554 395.8580 0.0638 -1.0000 -1.0000 1235938 1596363180.50 151.7054 59.9982 32.0000 1.9763 1.9779 395.4236 395.8252 0.0638 -1.0000 -1.0000 1236008 1596363180.60 151.7054 59.9982 32.0000 1.9756 1.9772 395.8422 396.2448 0.0638 -1.0000 -1.0000 1236068 1596363180.70 151.7054 59.9982 32.0000 1.9750 1.9767 395.9768 396.3796 0.0638 -1.0000 -1.0000 1236138 1596363180.80 151.7054 59.9982 32.0000 1.9776 1.9792 395.8062 396.2083 0.0638 -1.0000 -1.0000 1236198 1596363180.90 151.7054 59.9982 32.0000 1.9783 1.9799 395.4838 395.8861 0.0638 -1.0000 -1.0000 1236278 1596363181.00 151.7054 59.9982 32.0000 1.9771 1.9788 395.6276 396.0292 0.0637 -1.0000 -1.0000 1236338 1596363181.10 151.7054 59.9982 32.0000 1.9764 1.9780 395.8616 396.2638 0.0638 -1.0000 -1.0000 1236408 1596363181.20 151.5422 59.9982 32.0000 1.9751 1.9767 395.5249 395.9267 0.0637 -1.0000 -1.0000 1236478 1596363181.30 151.5422 59.9982 32.0000 1.9770 1.9787 395.4664 395.8683 0.0638 -1.0000 -1.0000 1236538 1596363181.40 151.5422 59.9982 32.0000 1.9762 1.9779 395.3893 395.7919 0.0638 -1.0000 -1.0000 1236598 1596363181.50 151.5422 59.9982 32.0000 1.9756 1.9772 395.7410 396.1432 0.0638 -1.0000 -1.0000 1236678 1596363181.60 151.5422 59.9982 32.0000 1.9755 1.9771 395.9018 396.3050 0.0638 -1.0000 -1.0000 1236738 1596363181.70 151.5919 59.9982 32.0000 1.9751 1.9767 395.8643 396.2676 0.0640 -1.0000 -1.0000 1236798 1596363181.80 151.6207 59.9982 32.0000 1.9761 1.9777 395.7155 396.1189 0.0639 -1.0000 -1.0000 1236878 1596363181.90 151.6207 59.9982 32.0000 1.9767 1.9784 395.5830 395.9855 0.0638 -1.0000 -1.0000 1237107 1596363182.00 151.6207 59.9982 32.0000 1.9783 1.9800 395.5436 395.9457 0.0638 -1.0000 -1.0000 1237167 1596363182.10 151.6207 59.9982 32.0000 1.9779 1.9796 395.6203 396.0229 0.0638 -1.0000 -1.0000 1237238 1596363182.20 151.6207 59.9982 32.0000 1.9764 1.9780 395.8866 396.2901 0.0640 -1.0000 -1.0000 1237297 1596363182.30 151.3120 59.9982 32.0000 1.9753 1.9769 395.9017 396.3043 0.0637 -1.0000 -1.0000 1237367 1596363182.40 151.3120 59.9982 32.0000 1.9767 1.9784 395.5498 395.9515 0.0637 -1.0000 -1.0000 1237597 1596363182.50 151.3120 59.9982 32.0000 1.9764 1.9780 395.4618 395.8632 0.0636 -1.0000 -1.0000 1237657 1596363182.60 151.3120 59.9982 32.0000 1.9764 1.9781 395.6824 396.0846 0.0638 -1.0000 -1.0000 1237727 1596363182.70 151.3120 59.9982 32.0000 1.9768 1.9784 396.1026 396.5050 0.0638 -1.0000 -1.0000 1237797 1596363182.80 151.5052 59.9982 32.0000 1.9765 1.9782 396.0318 396.4355 0.0640 -1.0000 -1.0000 1237857 1596363182.90 151.5052 59.9982 32.0000 1.9769 1.9786 395.9402 396.3428 0.0638 -1.0000 -1.0000 1238347 1596363183.00 151.5052 59.9982 32.0000 1.9771 1.9788 395.6064 396.0092 0.0639 -1.0000 -1.0000 1238407 1596363183.10 151.5052 59.9982 32.0000 1.9771 1.9787 395.3412 395.7431 0.0638 -1.0000 -1.0000 1238467 1596363183.20 151.5052 59.9982 32.0000 1.9780 1.9797 395.6058 396.0082 0.0638 -1.0000 -1.0000 1238537 1596363183.30 151.5052 59.9982 32.0000 1.9761 1.9778 395.7170 396.1191 0.0638 -1.0000 -1.0000 1238607 1596363183.40 151.5367 59.9982 32.0000 1.9763 1.9779 395.9108 396.3133 0.0637 -1.0000 -1.0000 1238667 1596363183.50 151.6927 59.9982 32.0000 1.9758 1.9775 395.7004 396.1020 0.0637 -1.0000 -1.0000 1238847 1596363183.60 151.6927 59.9982 32.0000 1.9774 1.9790 395.3388 395.7405 0.0637 -1.0000 -1.0000 1238917 1596363183.70 151.6927 59.9982 32.0000 1.9769 1.9786 395.7138 396.1162 0.0639 -1.0000 -1.0000 1238977 1596363183.80 151.6927 59.9982 32.0000 1.9764 1.9781 396.0163 396.4203 0.0640 -1.0000 -1.0000 1239057 1596363183.90 151.6927 59.9982 32.0000 1.9768 1.9785 395.9298 396.3322 0.0638 -1.0000 -1.0000 1239117 1596363184.00 151.4549 59.9982 32.0000 1.9770 1.9786 395.6672 396.0699 0.0638 -1.0000 -1.0000 1239176 1596363184.10 151.4549 59.9982 32.0000 1.9762 1.9779 395.5542 395.9567 0.0638 -1.0000 -1.0000 1239247 1596363184.20 151.4549 59.9982 32.0000 1.9757 1.9773 395.6972 396.0995 0.0638 -1.0000 -1.0000 1239316 1596363184.30 151.4549 59.9982 32.0000 1.9745 1.9761 395.9182 396.3207 0.0637 -1.0000 -1.0000 1239376 1596363184.40 151.4549 59.9982 32.0000 1.9760 1.9776 395.8074 396.2096 0.0638 -1.0000 -1.0000 1239446 1596363184.50 151.6118 59.9982 32.0000 1.9785 1.9802 395.4843 395.8863 0.0638 -1.0000 -1.0000 1239516 1596363184.60 151.7760 59.9982 32.0000 1.9775 1.9791 395.5185 395.9210 0.0639 -1.0000 -1.0000 1239576 1596363184.70 151.7760 59.9982 32.0000 1.9775 1.9792 395.9425 396.3448 0.0638 -1.0000 -1.0000 1239646 1596363184.80 151.7760 59.9982 32.0000 1.9756 1.9772 395.9460 396.3485 0.0637 -1.0000 -1.0000 1239706 1596363184.90 151.7760 59.9982 32.0000 1.9763 1.9779 395.7356 396.1378 0.0638 -1.0000 -1.0000 1239786 1596363185.00 151.7760 59.9982 32.0000 1.9767 1.9784 395.6335 396.0367 0.0639 -1.0000 -1.0000 1239856 1596363185.10 151.5912 59.9984 32.0000 1.9769 1.9786 395.4176 395.8198 0.0638 -1.0000 -1.0000 1239916 1596363185.20 151.5912 59.9984 32.0000 1.9765 1.9781 395.5024 395.9054 0.0639 -1.0000 -1.0000 1239996 1596363185.30 151.5912 59.9984 32.0000 1.9749 1.9766 395.7726 396.1758 0.0640 -1.0000 -1.0000 1240056 1596363185.40 151.5912 59.9984 32.0000 1.9761 1.9777 396.0077 396.4110 0.0638 -1.0000 -1.0000 1240116 1596363185.50 151.5912 59.9984 32.0000 1.9770 1.9786 395.6618 396.0640 0.0638 -1.0000 -1.0000 1241146 1596363185.60 151.5912 59.9984 32.0000 1.9766 1.9782 395.4049 395.8075 0.0638 -1.0000 -1.0000 1241225 1596363185.70 151.4980 59.9984 32.0000 1.9777 1.9793 395.7146 396.1171 0.0638 -1.0000 -1.0000 1241285 1596363185.80 151.4980 59.9984 32.0000 1.9745 1.9762 395.6459 396.0491 0.0639 -1.0000 -1.0000 1241355 1596363185.90 151.4980 59.9984 32.0000 1.9756 1.9773 395.7792 396.1816 0.0638 -1.0000 -1.0000 1241425 1596363186.00 151.4980 59.9984 32.0000 1.9775 1.9792 395.6591 396.0616 0.0638 -1.0000 -1.0000 1241485 1596363186.10 151.4980 59.9984 32.0000 1.9781 1.9798 395.4080 395.8095 0.0637 -1.0000 -1.0000 1241555 1596363186.20 151.4980 59.9984 32.0000 1.9779 1.9795 395.5127 395.9148 0.0638 -1.0000 -1.0000 1241615 1596363186.30 151.3632 59.9984 32.0000 1.9764 1.9781 395.9689 396.3728 0.0640 -1.0000 -1.0000 1241685 1596363186.40 151.3632 59.9984 32.0000 1.9759 1.9776 395.6989 396.1021 0.0639 -1.0000 -1.0000 1241755 1596363186.50 151.3632 59.9984 32.0000 1.9767 1.9783 395.4863 395.8897 0.0640 -1.0000 -1.0000 1241835 1596363186.60 151.3632 59.9984 32.0000 1.9758 1.9774 395.3673 395.7678 0.0636 -1.0000 -1.0000 1241895 1596363186.70 151.3632 59.9984 32.0000 1.9743 1.9760 395.7660 396.1683 0.0638 -1.0000 -1.0000 1241965 1596363186.80 151.2136 59.9984 32.0000 1.9760 1.9777 395.7753 396.1789 0.0640 -1.0000 -1.0000 1242035 1596363186.90 151.5733 59.9984 32.0000 1.9763 1.9780 395.7758 396.1785 0.0638 -1.0000 -1.0000 1242105 1596363187.00 151.5733 59.9984 32.0000 1.9762 1.9779 395.4928 395.8949 0.0638 -1.0000 -1.0000 1242165 1596363187.10 151.5733 59.9984 32.0000 1.9762 1.9778 395.5093 395.9125 0.0640 -1.0000 -1.0000 1242345 1596363187.20 151.5733 59.9984 32.0000 1.9751 1.9768 395.6524 396.0552 0.0638 -1.0000 -1.0000 1242425 1596363187.30 151.5733 59.9984 32.0000 1.9758 1.9774 395.9504 396.3528 0.0637 -1.0000 -1.0000 1242485 1596363187.40 151.5733 59.9984 32.0000 1.9767 1.9783 395.8939 396.2980 0.0640 -1.0000 -1.0000 1242545 1596363187.50 151.5733 59.9984 32.0000 1.9765 1.9781 395.7473 396.1501 0.0638 -1.0000 -1.0000 1242615 1596363187.60 151.5733 59.9984 32.0000 1.9766 1.9782 395.3565 395.7584 0.0638 -1.0000 -1.0000 1242864 1596363187.70 151.5733 59.9984 32.0000 1.9752 1.9768 395.5522 395.9535 0.0637 -1.0000 -1.0000 1242925 1596363187.80 151.5733 59.9984 32.0000 1.9752 1.9768 395.9058 396.3092 0.0639 -1.0000 -1.0000 1242994 1596363187.90 151.5198 59.9984 32.0000 1.9752 1.9768 395.6443 396.0473 0.0640 -1.0000 -1.0000 1243055 1596363188.00 151.5198 59.9984 32.0000 1.9764 1.9781 395.2508 395.6528 0.0638 -1.0000 -1.0000 1243124 1596363188.10 151.5198 59.9984 32.0000 1.9774 1.9791 395.4761 395.8785 0.0638 -1.0000 -1.0000 1243874 1596363188.20 151.5198 59.9984 32.0000 1.9758 1.9775 395.9074 396.3096 0.0637 -1.0000 -1.0000 1243934 1596363188.30 151.5198 59.9984 32.0000 1.9750 1.9766 395.9557 396.3584 0.0639 -1.0000 -1.0000 1244014 1596363188.40 151.5198 59.9984 32.0000 1.9782 1.9799 395.7932 396.1961 0.0638 -1.0000 -1.0000 1244084 1596363188.50 151.5198 59.9984 32.0000 1.9781 1.9798 395.4091 395.8124 0.0640 -1.0000 -1.0000 1244154 1596363188.60 151.5454 59.9984 32.0000 1.9761 1.9778 395.8179 396.2209 0.0639 -1.0000 -1.0000 1244214 1596363188.70 151.5454 59.9984 32.0000 1.9747 1.9764 395.9317 396.3344 0.0638 -1.0000 -1.0000 1244284 1596363188.80 151.5454 59.9984 32.0000 1.9754 1.9770 395.7994 396.2026 0.0639 -1.0000 -1.0000 1244344 1596363188.90 151.5454 59.9984 32.0000 1.9772 1.9789 395.4400 395.8425 0.0639 -1.0000 -1.0000 1244424 1596363189.00 151.5454 59.9984 32.0000 1.9759 1.9776 395.5288 395.9319 0.0639 -1.0000 -1.0000 1244484 1596363189.10 151.5184 59.9984 32.0000 1.9763 1.9779 395.6976 396.1008 0.0639 -1.0000 -1.0000 1244554 1596363189.20 151.4893 59.9984 32.0000 1.9759 1.9775 395.8356 396.2388 0.0639 -1.0000 -1.0000 1244624 1596363189.30 151.4893 59.9984 32.0000 1.9770 1.9787 395.7236 396.1269 0.0639 -1.0000 -1.0000 1244683 1596363189.40 151.4893 59.9984 32.0000 1.9770 1.9786 395.7637 396.1661 0.0638 -1.0000 -1.0000 1244754 1596363189.50 151.4893 59.9984 32.0000 1.9765 1.9782 395.5894 395.9928 0.0640 -1.0000 -1.0000 1244823 1596363189.60 151.4893 59.9984 32.0000 1.9768 1.9785 395.5327 395.9353 0.0639 -1.0000 -1.0000 1244883 1596363189.70 151.4799 59.9976 32.0000 1.9765 1.9781 395.6658 396.0687 0.0639 -1.0000 -1.0000 1244943 1596363189.80 151.4799 59.9976 32.0000 1.9753 1.9770 395.7701 396.1730 0.0639 -1.0000 -1.0000 1245023 1596363189.90 151.4799 59.9976 32.0000 1.9748 1.9765 395.7184 396.1222 0.0640 -1.0000 -1.0000 1245083 1596363190.00 151.4799 59.9976 32.0000 1.9769 1.9786 395.5630 395.9659 0.0639 -1.0000 -1.0000 1245143 1596363190.10 151.4799 59.9976 32.0000 1.9752 1.9769 395.6841 396.0868 0.0639 -1.0000 -1.0000 1245683 1596363190.20 151.4799 59.9976 32.0000 1.9751 1.9768 395.7851 396.1888 0.0640 -1.0000 -1.0000 1245753 1596363190.30 151.4799 59.9976 32.0000 1.9761 1.9778 395.8474 396.2506 0.0639 -1.0000 -1.0000 1245813 1596363190.40 151.4799 59.9976 32.0000 1.9769 1.9785 395.6160 396.0201 0.0640 -1.0000 -1.0000 1245883 1596363190.50 151.4799 59.9976 32.0000 1.9762 1.9778 395.3989 395.8007 0.0637 -1.0000 -1.0000 1245943 1596363190.60 151.4799 59.9976 32.0000 1.9763 1.9780 395.7198 396.1220 0.0638 -1.0000 -1.0000 1246013 1596363190.70 151.4799 59.9976 32.0000 1.9755 1.9772 395.8718 396.2755 0.0639 -1.0000 -1.0000 1246083 1596363190.80 151.4799 59.9976 32.0000 1.9760 1.9776 395.9517 396.3541 0.0638 -1.0000 -1.0000 1246143 1596363190.90 151.4527 59.9976 32.0000 1.9767 1.9784 395.8220 396.2249 0.0638 -1.0000 -1.0000 1246223 1596363191.00 151.4345 59.9976 32.0000 1.9768 1.9785 395.8770 396.2792 0.0637 -1.0000 -1.0000 1246283 1596363191.10 151.4345 59.9976 32.0000 1.9765 1.9782 395.9884 396.3911 0.0638 -1.0000 -1.0000 1246343 1596363191.20 151.4345 59.9976 32.0000 1.9752 1.9768 395.8116 396.2151 0.0639 -1.0000 -1.0000 1246423 1596363191.30 151.4345 59.9976 32.0000 1.9781 1.9798 395.7745 396.1763 0.0638 -1.0000 -1.0000 1246483 1596363191.40 151.4345 59.9976 32.0000 1.9773 1.9790 395.5922 395.9946 0.0637 -1.0000 -1.0000 1246542 1596363191.50 151.4376 59.9976 32.0000 1.9751 1.9768 396.0873 396.4897 0.0637 -1.0000 -1.0000 1246613 1596363191.60 151.4408 59.9976 32.0000 1.9752 1.9768 395.8690 396.2713 0.0638 -1.0000 -1.0000 1246682 1596363191.70 151.4408 59.9976 32.0000 1.9761 1.9778 395.5692 395.9727 0.0640 -1.0000 -1.0000 1246942 1596363191.80 151.4408 59.9976 32.0000 1.9770 1.9786 395.5180 395.9193 0.0637 -1.0000 -1.0000 1247012 1596363191.90 151.4408 59.9976 32.0000 1.9767 1.9783 395.6593 396.0616 0.0637 -1.0000 -1.0000 1247082 1596363192.00 151.4408 59.9976 32.0000 1.9750 1.9767 395.7517 396.1528 0.0636 -1.0000 -1.0000 1247142 1596363192.10 151.4408 59.9976 32.0000 1.9752 1.9768 395.9016 396.3047 0.0638 -1.0000 -1.0000 1247212 1596363192.20 151.4408 59.9976 32.0000 1.9757 1.9774 395.5041 395.9060 0.0638 -1.0000 -1.0000 1247952 1596363192.30 151.4408 59.9976 32.0000 1.9773 1.9790 395.5041 395.9064 0.0638 -1.0000 -1.0000 1248022 1596363192.40 151.4408 59.9976 32.0000 1.9772 1.9788 395.6176 396.0200 0.0637 -1.0000 -1.0000 1248092 1596363192.50 151.4408 59.9976 32.0000 1.9741 1.9757 395.8338 396.2362 0.0638 -1.0000 -1.0000 1248162 1596363192.60 151.4408 59.9976 32.0000 1.9745 1.9761 395.8750 396.2774 0.0638 -1.0000 -1.0000 1248222 1596363192.70 151.4388 59.9976 32.0000 1.9744 1.9760 395.9002 396.3030 0.0637 -1.0000 -1.0000 1248292 1596363192.80 151.4388 59.9976 32.0000 1.9749 1.9765 395.5096 395.9115 0.0638 -1.0000 -1.0000 1248362 1596363192.90 151.4388 59.9976 32.0000 1.9763 1.9780 395.2861 395.6873 0.0638 -1.0000 -1.0000 1248432 1596363193.00 151.4388 59.9976 32.0000 1.9753 1.9770 395.7543 396.1567 0.0637 -1.0000 -1.0000 1248491 1596363193.10 151.4388 59.9976 32.0000 1.9756 1.9772 395.9483 396.3510 0.0639 -1.0000 -1.0000 1248552 1596363193.20 151.4172 59.9976 32.0000 1.9772 1.9788 395.7810 396.1830 0.0637 -1.0000 -1.0000 1248632 1596363193.30 151.4136 59.9976 32.0000 1.9757 1.9774 395.4291 395.8309 0.0638 -1.0000 -1.0000 1248691 1596363193.40 151.4136 59.9976 32.0000 1.9748 1.9764 395.7288 396.1318 0.0639 -1.0000 -1.0000 1248751 1596363193.50 151.4136 59.9976 32.0000 1.9739 1.9756 395.7535 396.1558 0.0639 -1.0000 -1.0000 1248831 1596363193.60 151.4136 59.9976 32.0000 1.9760 1.9777 395.7377 396.1416 0.0640 -1.0000 -1.0000 1248891 1596363193.70 151.4136 59.9976 32.0000 1.9762 1.9778 395.6473 396.0504 0.0639 -1.0000 -1.0000 1248951 1596363193.80 151.7365 59.9976 32.0000 1.9769 1.9785 395.3936 395.7962 0.0639 -1.0000 -1.0000 1249021 1596363193.90 151.7365 59.9976 32.0000 1.9774 1.9791 395.5145 395.9173 0.0638 -1.0000 -1.0000 1249091 1596363194.00 151.7365 59.9976 32.0000 1.9748 1.9765 395.9799 396.3830 0.0638 -1.0000 -1.0000 1249151 1596363194.10 151.7365 59.9976 32.0000 1.9761 1.9778 395.8828 396.2843 0.0637 -1.0000 -1.0000 1249221 1596363194.20 151.7365 59.9976 32.0000 1.9767 1.9784 395.8360 396.2393 0.0640 -1.0000 -1.0000 1249281 1596363194.30 151.7365 59.9976 32.0000 1.9744 1.9760 395.4438 395.8461 0.0638 -1.0000 -1.0000 1249351 1596363194.40 151.7365 59.9976 32.0000 1.9738 1.9754 395.6781 396.0802 0.0638 -1.0000 -1.0000 1249421 1596363194.50 151.7365 59.9976 32.0000 1.9739 1.9755 395.7946 396.1955 0.0635 -1.0000 -1.0000 1249491 1596363194.60 151.7365 59.9976 32.0000 1.9768 1.9784 395.8404 396.2440 0.0639 -1.0000 -1.0000 1249551 1596363194.70 151.7365 59.9976 32.0000 1.9774 1.9790 395.6419 396.0441 0.0638 -1.0000 -1.0000 1249621 1596363194.80 151.7365 59.9976 32.0000 1.9758 1.9774 395.4505 395.8529 0.0638 -1.0000 -1.0000 1249681 1596363194.90 151.7365 59.9976 32.0000 1.9765 1.9782 395.4405 395.8428 0.0638 -1.0000 -1.0000 1249761 1596363195.00 151.5684 59.9977 32.0000 1.9755 1.9772 395.7021 396.1048 0.0639 -1.0000 -1.0000 1249821 1596363195.10 151.5684 59.9977 32.0000 1.9748 1.9765 395.8596 396.2626 0.0638 -1.0000 -1.0000 1249881 1596363195.20 151.5684 59.9977 32.0000 1.9768 1.9785 395.6605 396.0629 0.0638 -1.0000 -1.0000 1249951 1596363195.30 151.5684 59.9977 32.0000 1.9771 1.9788 395.4161 395.8187 0.0638 -1.0000 -1.0000 1250201 1596363195.40 151.5684 59.9977 32.0000 1.9777 1.9794 395.7262 396.1278 0.0638 -1.0000 -1.0000 1250261 1596363195.50 151.5278 59.9977 32.0000 1.9763 1.9779 395.7231 396.1259 0.0638 -1.0000 -1.0000 1250331 1596363195.60 151.5278 59.9977 32.0000 1.9770 1.9786 395.5195 395.9227 0.0640 -1.0000 -1.0000 1250400 1596363195.70 151.5278 59.9977 32.0000 1.9767 1.9783 395.4243 395.8258 0.0636 -1.0000 -1.0000 1250461 1596363195.80 151.5278 59.9977 32.0000 1.9742 1.9758 395.6439 396.0450 0.0637 -1.0000 -1.0000 1250900 1596363195.90 151.5278 59.9977 32.0000 1.9743 1.9759 395.5204 395.9218 0.0637 -1.0000 -1.0000 1250960 1596363196.00 151.5278 59.9977 32.0000 1.9752 1.9769 395.8770 396.2791 0.0637 -1.0000 -1.0000 1251020 1596363196.10 151.5789 59.9977 32.0000 1.9735 1.9751 395.8822 396.2845 0.0638 -1.0000 -1.0000 1251100 1596363196.20 151.5789 59.9977 32.0000 1.9752 1.9769 395.4803 395.8836 0.0639 -1.0000 -1.0000 1251160 1596363196.30 151.5789 59.9977 32.0000 1.9772 1.9788 395.4732 395.8758 0.0639 -1.0000 -1.0000 1251440 1596363196.40 151.5789 59.9977 32.0000 1.9771 1.9787 395.3508 395.7535 0.0639 -1.0000 -1.0000 1251510 1596363196.50 151.5789 59.9977 32.0000 1.9785 1.9802 395.4874 395.8892 0.0637 -1.0000 -1.0000 1251570 1596363196.60 151.4054 59.9977 32.0000 1.9747 1.9763 395.8508 396.2526 0.0637 -1.0000 -1.0000 1251630 1596363196.70 151.4030 59.9977 32.0000 1.9751 1.9767 395.6993 396.1013 0.0638 -1.0000 -1.0000 1251710 1596363196.80 151.4030 59.9977 32.0000 1.9765 1.9782 395.4474 395.8498 0.0639 -1.0000 -1.0000 1251770 1596363196.90 151.4030 59.9977 32.0000 1.9779 1.9796 395.3546 395.7560 0.0636 -1.0000 -1.0000 1251840 1596363197.00 151.4030 59.9977 32.0000 1.9773 1.9790 395.4735 395.8750 0.0637 -1.0000 -1.0000 1251930 1596363197.10 151.4030 59.9977 32.0000 1.9760 1.9777 395.6586 396.0608 0.0638 -1.0000 -1.0000 1251990 1596363197.20 151.5444 59.9977 32.0000 1.9774 1.9790 395.8383 396.2415 0.0639 -1.0000 -1.0000 1252070 1596363197.30 151.5444 59.9977 32.0000 1.9785 1.9802 395.5655 395.9675 0.0638 -1.0000 -1.0000 1252130 1596363197.40 151.5444 59.9977 32.0000 1.9770 1.9787 395.3585 395.7609 0.0639 -1.0000 -1.0000 1252189 1596363197.50 151.5444 59.9977 32.0000 1.9759 1.9775 395.4497 395.8525 0.0639 -1.0000 -1.0000 1252260 1596363197.60 151.5444 59.9977 32.0000 1.9762 1.9778 395.8160 396.2188 0.0638 -1.0000 -1.0000 1252330 1596363197.70 151.5444 59.9977 32.0000 1.9758 1.9775 395.6342 396.0362 0.0637 -1.0000 -1.0000 1252389 1596363197.80 151.5501 59.9977 32.0000 1.9768 1.9785 395.3082 395.7095 0.0637 -1.0000 -1.0000 1252879 1596363197.90 151.5501 59.9977 32.0000 1.9783 1.9800 395.3275 395.7298 0.0638 -1.0000 -1.0000 1252940 1596363198.00 151.5501 59.9977 32.0000 1.9764 1.9780 395.7184 396.1203 0.0637 -1.0000 -1.0000 1252999 1596363198.10 151.5501 59.9977 32.0000 1.9767 1.9784 395.9121 396.3139 0.0637 -1.0000 -1.0000 1253079 1596363198.20 151.5501 59.9977 32.0000 1.9769 1.9785 395.8551 396.2577 0.0638 -1.0000 -1.0000 1253139 1596363198.30 151.5757 59.9977 32.0000 1.9773 1.9790 395.6623 396.0642 0.0637 -1.0000 -1.0000 1253399 1596363198.40 151.6061 59.9977 32.0000 1.9771 1.9787 395.3917 395.7930 0.0636 -1.0000 -1.0000 1253469 1596363198.50 151.6061 59.9977 32.0000 1.9765 1.9781 395.8116 396.2130 0.0637 -1.0000 -1.0000 1253529 1596363198.60 151.6061 59.9977 32.0000 1.9748 1.9764 395.9347 396.3368 0.0637 -1.0000 -1.0000 1253589 1596363198.70 151.6061 59.9977 32.0000 1.9758 1.9775 395.7059 396.1083 0.0638 -1.0000 -1.0000 1253669 1596363198.80 151.6061 59.9977 32.0000 1.9757 1.9774 395.3575 395.7592 0.0637 -1.0000 -1.0000 1253889 1596363198.90 151.4965 59.9977 32.0000 1.9759 1.9776 395.5135 395.9148 0.0638 -1.0000 -1.0000 1253969 1596363199.00 151.4965 59.9977 32.0000 1.9770 1.9787 395.7405 396.1436 0.0639 -1.0000 -1.0000 1254029 1596363199.10 151.4965 59.9977 32.0000 1.9759 1.9776 395.8491 396.2519 0.0638 -1.0000 -1.0000 1254089 1596363199.20 151.4965 59.9977 32.0000 1.9760 1.9776 395.6850 396.0863 0.0637 -1.0000 -1.0000 1254159 1596363199.30 151.4965 59.9977 32.0000 1.9773 1.9790 395.6176 396.0190 0.0636 -1.0000 -1.0000 1254229 1596363199.40 151.3249 59.9977 32.0000 1.9780 1.9796 395.3784 395.7805 0.0638 -1.0000 -1.0000 1254399 1596363199.50 151.2492 59.9977 32.0000 1.9740 1.9757 395.5764 395.9784 0.0638 -1.0000 -1.0000 1254479 1596363199.60 151.2492 59.9977 32.0000 1.9746 1.9763 395.5598 395.9627 0.0639 -1.0000 -1.0000 1254539 1596363199.70 151.2492 59.9977 32.0000 1.9752 1.9769 395.8118 396.2146 0.0638 -1.0000 -1.0000 1254598 1596363199.80 151.2492 59.9977 32.0000 1.9750 1.9767 395.6749 396.0763 0.0636 -1.0000 -1.0000 1254678 1596363199.90 151.2492 59.9977 32.0000 1.9763 1.9779 395.2964 395.6973 0.0636 -1.0000 -1.0000 1254898 1596363200.00 151.4850 59.9976 32.0000 1.9762 1.9779 395.4381 395.8397 0.0637 -1.0000 -1.0000 1254958 1596363200.10 151.4850 59.9976 32.0000 1.9767 1.9783 395.6742 396.0764 0.0638 -1.0000 -1.0000 1255038 1596363200.20 151.4850 59.9976 32.0000 1.9749 1.9766 396.0224 396.4249 0.0638 -1.0000 -1.0000 1255098 1596363200.30 151.4850 59.9976 32.0000 1.9783 1.9800 395.8436 396.2466 0.0639 -1.0000 -1.0000 1255158 1596363200.40 151.4850 59.9976 32.0000 1.9771 1.9788 395.7254 396.1279 0.0638 -1.0000 -1.0000 1255398 1596363200.50 151.4850 59.9976 32.0000 1.9768 1.9785 395.5224 395.9240 0.0637 -1.0000 -1.0000 1255458 1596363200.60 151.4850 59.9976 32.0000 1.9776 1.9792 395.5087 395.9107 0.0639 -1.0000 -1.0000 1255518 1596363200.70 151.4287 59.9976 32.0000 1.9756 1.9772 395.7083 396.1089 0.0636 -1.0000 -1.0000 1255588 1596363200.80 151.4083 59.9976 32.0000 1.9745 1.9762 395.6762 396.0782 0.0638 -1.0000 -1.0000 1255658 1596363200.90 151.4083 59.9976 32.0000 1.9762 1.9778 395.4258 395.8273 0.0637 -1.0000 -1.0000 1255898 1596363201.00 151.4083 59.9976 32.0000 1.9762 1.9778 395.1559 395.5581 0.0638 -1.0000 -1.0000 1255958 1596363201.10 151.4083 59.9976 32.0000 1.9768 1.9784 395.4760 395.8772 0.0637 -1.0000 -1.0000 1256018 1596363201.20 151.4083 59.9976 32.0000 1.9758 1.9775 395.6674 396.0698 0.0638 -1.0000 -1.0000 1256088 1596363201.30 151.3805 59.9976 32.0000 1.9760 1.9777 395.7896 396.1927 0.0639 -1.0000 -1.0000 1256158 1596363201.40 151.3805 59.9976 32.0000 1.9770 1.9787 395.8149 396.2179 0.0639 -1.0000 -1.0000 1256987 1596363201.50 151.3805 59.9976 32.0000 1.9781 1.9797 395.4416 395.8433 0.0637 -1.0000 -1.0000 1257067 1596363201.60 151.3805 59.9976 32.0000 1.9760 1.9776 395.4971 395.8985 0.0637 -1.0000 -1.0000 1257127 1596363201.70 151.3805 59.9976 32.0000 1.9754 1.9770 395.8156 396.2177 0.0637 -1.0000 -1.0000 1257187 1596363201.80 151.4260 59.9976 32.0000 1.9754 1.9771 395.8248 396.2270 0.0637 -1.0000 -1.0000 1257257 1596363201.90 151.5852 59.9976 32.0000 1.9757 1.9774 395.5120 395.9130 0.0637 -1.0000 -1.0000 1257327 1596363202.00 151.5852 59.9976 32.0000 1.9764 1.9780 395.4320 395.8342 0.0639 -1.0000 -1.0000 1257387 1596363202.10 151.5852 59.9976 32.0000 1.9744 1.9761 395.8618 396.2659 0.0640 -1.0000 -1.0000 1257467 1596363202.20 151.5852 59.9976 32.0000 1.9740 1.9756 395.7475 396.1500 0.0638 -1.0000 -1.0000 1257527 1596363202.30 151.5852 59.9976 32.0000 1.9773 1.9790 395.6278 396.0292 0.0636 -1.0000 -1.0000 1257587 1596363202.40 151.4806 59.9976 32.0000 1.9771 1.9787 395.1901 395.5922 0.0638 -1.0000 -1.0000 1257657 1596363202.50 151.4806 59.9976 32.0000 1.9783 1.9799 395.3997 395.8020 0.0639 -1.0000 -1.0000 1257727 1596363202.60 151.4806 59.9976 32.0000 1.9757 1.9773 395.5699 395.9719 0.0637 -1.0000 -1.0000 1257787 1596363202.70 151.4806 59.9976 32.0000 1.9763 1.9779 395.8971 396.2992 0.0638 -1.0000 -1.0000 1257857 1596363202.80 151.4806 59.9976 32.0000 1.9777 1.9794 395.6879 396.0918 0.0641 -1.0000 -1.0000 1257927 1596363202.90 151.5809 59.9976 32.0000 1.9785 1.9802 395.4672 395.8702 0.0639 -1.0000 -1.0000 1257997 1596363203.00 151.5915 59.9976 32.0000 1.9768 1.9785 395.4180 395.8202 0.0638 -1.0000 -1.0000 1258057 1596363203.10 151.5915 59.9976 32.0000 1.9767 1.9783 395.6666 396.0683 0.0637 -1.0000 -1.0000 1258127 1596363203.20 151.5915 59.9976 32.0000 1.9763 1.9780 395.8792 396.2809 0.0637 -1.0000 -1.0000 1258197 1596363203.30 151.5915 59.9976 32.0000 1.9775 1.9791 395.4694 395.8713 0.0637 -1.0000 -1.0000 1258257 1596363203.40 151.5885 59.9976 32.0000 1.9788 1.9805 395.3932 395.7948 0.0637 -1.0000 -1.0000 1258317 1596363203.50 151.4304 59.9976 32.0000 1.9773 1.9790 396.0325 396.4343 0.0637 -1.0000 -1.0000 1258397 1596363203.60 151.4304 59.9976 32.0000 1.9764 1.9781 395.9189 396.3211 0.0637 -1.0000 -1.0000 1258466 1596363203.70 151.4304 59.9976 32.0000 1.9773 1.9789 395.8138 396.2156 0.0637 -1.0000 -1.0000 1258526 1596363203.80 151.4304 59.9976 32.0000 1.9767 1.9783 395.3942 395.7948 0.0636 -1.0000 -1.0000 1258596 1596363203.90 151.4304 59.9976 32.0000 1.9757 1.9774 395.6132 396.0152 0.0638 -1.0000 -1.0000 1258656 1596363204.00 151.4304 59.9976 32.0000 1.9753 1.9770 395.6910 396.0927 0.0637 -1.0000 -1.0000 1258726 1596363204.10 151.5173 59.9976 32.0000 1.9754 1.9770 395.9288 396.3315 0.0639 -1.0000 -1.0000 1258796 1596363204.20 151.5173 59.9976 32.0000 1.9750 1.9767 395.6167 396.0189 0.0637 -1.0000 -1.0000 1258856 1596363204.30 151.5173 59.9976 32.0000 1.9779 1.9796 395.3433 395.7443 0.0636 -1.0000 -1.0000 1258926 1596363204.40 151.5173 59.9976 32.0000 1.9777 1.9794 395.3770 395.7784 0.0637 -1.0000 -1.0000 1258996 1596363204.50 151.5173 59.9976 32.0000 1.9767 1.9783 395.7086 396.1112 0.0638 -1.0000 -1.0000 1259406 1596363204.60 151.5680 59.9991 32.0000 1.9759 1.9775 395.8360 396.2385 0.0637 -1.0000 -1.0000 1259466 1596363204.70 151.5680 59.9991 32.0000 1.9751 1.9767 395.8568 396.2588 0.0638 -1.0000 -1.0000 1259536 1596363204.80 151.5680 59.9991 32.0000 1.9749 1.9766 395.6852 396.0878 0.0638 -1.0000 -1.0000 1259596 1596363204.90 151.5680 59.9991 32.0000 1.9772 1.9788 395.3424 395.7430 0.0635 -1.0000 -1.0000 1259676 1596363205.00 151.5680 59.9991 32.0000 1.9761 1.9777 395.2914 395.6918 0.0636 -1.0000 -1.0000 1259956 1596363205.10 151.5231 59.9991 32.0000 1.9768 1.9785 395.5705 395.9724 0.0637 -1.0000 -1.0000 1300016 1596363205.20 151.4396 59.9991 32.0000 1.9739 1.9756 395.8191 396.2206 0.0637 -1.0000 -1.0000 1300086 1596363205.30 151.4396 59.9991 32.0000 1.9751 1.9768 395.7207 396.1221 0.0636 -1.0000 -1.0000 1300156 1596363205.40 151.4396 59.9991 32.0000 1.9777 1.9793 395.3943 395.7948 0.0636 -1.0000 -1.0000 1300216 1596363205.50 151.4396 59.9991 32.0000 1.9763 1.9780 395.5389 395.9409 0.0638 -1.0000 -1.0000 1300426 1596363205.60 151.4396 59.9991 32.0000 1.9753 1.9769 395.9096 396.3121 0.0638 -1.0000 -1.0000 1300485 1596363205.70 151.5938 59.9991 32.0000 1.9781 1.9798 395.6781 396.0807 0.0640 -1.0000 -1.0000 1300546 1596363205.80 151.5938 59.9991 32.0000 1.9782 1.9799 395.4156 395.8170 0.0636 -1.0000 -1.0000 1300625 1596363205.90 151.5938 59.9991 32.0000 1.9772 1.9788 395.2922 395.6945 0.0638 -1.0000 -1.0000 1300685 1596363206.00 151.5938 59.9991 32.0000 1.9760 1.9776 395.7567 396.1590 0.0638 -1.0000 -1.0000 1300915 1596363206.10 151.5938 59.9991 32.0000 1.9746 1.9762 395.8532 396.2550 0.0637 -1.0000 -1.0000 1300985 1596363206.20 151.4546 59.9991 32.0000 1.9770 1.9787 395.7837 396.1867 0.0639 -1.0000 -1.0000 1301045 1596363206.30 151.4198 59.9991 32.0000 1.9777 1.9793 395.6972 396.0995 0.0638 -1.0000 -1.0000 1301105 1596363206.40 151.4198 59.9991 32.0000 1.9751 1.9768 395.7422 396.1447 0.0638 -1.0000 -1.0000 1301185 1596363206.50 151.4198 59.9991 32.0000 1.9759 1.9775 395.8008 396.2031 0.0637 -1.0000 -1.0000 1301435 1596363206.60 151.4198 59.9991 32.0000 1.9761 1.9778 395.8921 396.2945 0.0639 -1.0000 -1.0000 1301495 1596363206.70 151.4198 59.9991 32.0000 1.9768 1.9784 395.2521 395.6536 0.0637 -1.0000 -1.0000 1301575 1596363206.80 151.5839 59.9991 32.0000 1.9774 1.9791 395.5454 395.9466 0.0637 -1.0000 -1.0000 1301635 1596363206.90 151.5839 59.9991 32.0000 1.9757 1.9774 395.8240 396.2261 0.0638 -1.0000 -1.0000 1301705 1596363207.00 151.5839 59.9991 32.0000 1.9753 1.9770 395.8662 396.2686 0.0638 -1.0000 -1.0000 1301965 1596363207.10 151.5839 59.9991 32.0000 1.9780 1.9797 395.6745 396.0768 0.0639 -1.0000 -1.0000 1302025 1596363207.20 151.5839 59.9991 32.0000 1.9781 1.9798 395.4490 395.8515 0.0638 -1.0000 -1.0000 1302095 1596363207.30 151.6116 59.9991 32.0000 1.9766 1.9783 395.7256 396.1277 0.0638 -1.0000 -1.0000 1302165 1596363207.40 151.6376 59.9991 32.0000 1.9768 1.9785 395.7719 396.1738 0.0637 -1.0000 -1.0000 1302225 1596363207.50 151.6376 59.9991 32.0000 1.9775 1.9791 395.6694 396.0714 0.0638 -1.0000 -1.0000 1302404 1596363207.60 151.6376 59.9991 32.0000 1.9787 1.9803 395.4280 395.8306 0.0638 -1.0000 -1.0000 1302474 1596363207.70 151.6376 59.9991 32.0000 1.9776 1.9793 395.5547 395.9567 0.0638 -1.0000 -1.0000 1302534 1596363207.80 151.6376 59.9991 32.0000 1.9757 1.9774 395.7922 396.1945 0.0638 -1.0000 -1.0000 1302604 1596363207.90 151.6066 59.9991 32.0000 1.9759 1.9776 395.8094 396.2124 0.0639 -1.0000 -1.0000 1302664 1596363208.00 151.6066 59.9991 32.0000 1.9775 1.9792 395.5347 395.9368 0.0637 -1.0000 -1.0000 1303384 1596363208.10 151.6066 59.9991 32.0000 1.9768 1.9785 395.4324 395.8338 0.0638 -1.0000 -1.0000 1303454 1596363208.20 151.6066 59.9991 32.0000 1.9780 1.9796 395.6739 396.0774 0.0640 -1.0000 -1.0000 1303524 1596363208.30 151.6066 59.9991 32.0000 1.9757 1.9773 395.9070 396.3094 0.0637 -1.0000 -1.0000 1303594 1596363208.40 151.4373 59.9991 32.0000 1.9752 1.9769 395.8555 396.2574 0.0637 -1.0000 -1.0000 1303664 1596363208.50 151.4373 59.9991 32.0000 1.9749 1.9765 395.6753 396.0773 0.0638 -1.0000 -1.0000 1303724 1596363208.60 151.4373 59.9991 32.0000 1.9758 1.9775 395.3738 395.7763 0.0639 -1.0000 -1.0000 1303784 1596363208.70 151.4373 59.9991 32.0000 1.9743 1.9759 395.6313 396.0335 0.0638 -1.0000 -1.0000 1303864 1596363208.80 151.4373 59.9991 32.0000 1.9752 1.9768 395.9438 396.3454 0.0636 -1.0000 -1.0000 1303944 1596363208.90 151.3991 59.9991 32.0000 1.9762 1.9779 395.7615 396.1653 0.0640 -1.0000 -1.0000 1304014 1596363209.00 151.2923 59.9991 32.0000 1.9776 1.9793 395.5579 395.9598 0.0638 -1.0000 -1.0000 1304073 1596363209.10 151.2923 59.9991 32.0000 1.9756 1.9772 395.2984 395.7000 0.0637 -1.0000 -1.0000 1304134 1596363209.20 151.2923 59.9991 32.0000 1.9766 1.9782 395.5170 395.9193 0.0638 -1.0000 -1.0000 1304214 1596363209.30 151.2923 59.9991 32.0000 1.9765 1.9782 395.7931 396.1950 0.0637 -1.0000 -1.0000 1304273 1596363209.40 151.2923 59.9991 32.0000 1.9749 1.9766 395.8612 396.2625 0.0636 -1.0000 -1.0000 1304334 1596363209.50 151.6473 59.9991 32.0000 1.9761 1.9778 395.6193 396.0212 0.0638 -1.0000 -1.0000 1304403 1596363209.60 151.6473 59.9991 32.0000 1.9763 1.9779 395.4580 395.8599 0.0638 -1.0000 -1.0000 1304643 1596363209.70 151.6473 59.9991 32.0000 1.9759 1.9776 395.7603 396.1629 0.0639 -1.0000 -1.0000 1304703 1596363209.80 151.6473 59.9991 32.0000 1.9767 1.9784 395.8825 396.2860 0.0639 -1.0000 -1.0000 1304783 1596363209.90 151.6473 59.9991 32.0000 1.9759 1.9775 395.9410 396.3437 0.0638 -1.0000 -1.0000 1304843 1596363210.00 151.4692 59.9990 32.0000 1.9775 1.9792 395.5947 395.9982 0.0639 -1.0000 -1.0000 1304903 1596363210.10 151.3309 59.9989 32.0000 1.9777 1.9794 395.5682 395.9697 0.0637 -1.0000 -1.0000 1305153 1596363210.20 151.3309 59.9989 32.0000 1.9756 1.9772 395.8070 396.2083 0.0636 -1.0000 -1.0000 1305213 1596363210.30 151.3309 59.9989 32.0000 1.9766 1.9782 395.8675 396.2701 0.0638 -1.0000 -1.0000 1305273 1596363210.40 151.3309 59.9989 32.0000 1.9767 1.9784 395.5801 395.9820 0.0637 -1.0000 -1.0000 1305353 1596363210.50 151.3309 59.9989 32.0000 1.9775 1.9792 395.4095 395.8118 0.0638 -1.0000 -1.0000 1305413 1596363210.60 151.3946 59.9989 32.0000 1.9764 1.9781 395.4183 395.8196 0.0636 -1.0000 -1.0000 1305653 1596363210.70 151.4295 59.9989 32.0000 1.9769 1.9786 395.6505 396.0521 0.0637 -1.0000 -1.0000 1305723 1596363210.80 151.4295 59.9989 32.0000 1.9769 1.9785 395.6773 396.0800 0.0638 -1.0000 -1.0000 1305793 1596363210.90 151.4295 59.9989 32.0000 1.9762 1.9779 395.5895 395.9923 0.0638 -1.0000 -1.0000 1305863 1596363211.00 151.4295 59.9989 32.0000 1.9774 1.9791 395.4064 395.8085 0.0638 -1.0000 -1.0000 1305923 1596363211.10 151.4295 59.9989 32.0000 1.9759 1.9776 395.6045 396.0058 0.0636 -1.0000 -1.0000 1305992 1596363211.20 151.7248 59.9989 32.0000 1.9748 1.9765 395.8068 396.2081 0.0636 -1.0000 -1.0000 1306063 1596363211.30 151.7248 59.9989 32.0000 1.9772 1.9788 395.8013 396.2030 0.0637 -1.0000 -1.0000 1306123 1596363211.40 151.7248 59.9989 32.0000 1.9766 1.9782 395.7539 396.1567 0.0638 -1.0000 -1.0000 1306192 1596363211.50 151.7248 59.9989 32.0000 1.9784 1.9800 395.4498 395.8513 0.0637 -1.0000 -1.0000 1306262 1596363211.60 151.7248 59.9989 32.0000 1.9784 1.9800 395.6226 396.0246 0.0637 -1.0000 -1.0000 1306512 1596363211.70 151.4237 59.9989 32.0000 1.9769 1.9786 395.8324 396.2344 0.0636 -1.0000 -1.0000 1306572 1596363211.80 151.4237 59.9989 32.0000 1.9761 1.9778 396.0169 396.4191 0.0639 -1.0000 -1.0000 1306642 1596363211.90 151.4237 59.9989 32.0000 1.9757 1.9774 395.5926 395.9954 0.0639 -1.0000 -1.0000 1306712 1596363212.00 151.4237 59.9989 32.0000 1.9765 1.9782 395.3565 395.7588 0.0638 -1.0000 -1.0000 1306772 1596363212.10 151.4237 59.9989 32.0000 1.9756 1.9773 395.7575 396.1596 0.0637 -1.0000 -1.0000 1306962 1596363212.20 151.5086 59.9989 32.0000 1.9745 1.9761 395.9647 396.3666 0.0637 -1.0000 -1.0000 1307022 1596363212.30 151.6300 59.9989 32.0000 1.9749 1.9766 395.7163 396.1188 0.0639 -1.0000 -1.0000 1307082 1596363212.40 151.6300 59.9989 32.0000 1.9758 1.9775 395.4795 395.8813 0.0636 -1.0000 -1.0000 1307152 1596363212.50 151.6300 59.9989 32.0000 1.9770 1.9787 395.3299 395.7323 0.0638 -1.0000 -1.0000 1307222 1596363212.60 151.6300 59.9989 32.0000 1.9772 1.9788 395.6947 396.0968 0.0638 -1.0000 -1.0000 1307282 1596363212.70 151.6300 59.9989 32.0000 1.9748 1.9765 395.9224 396.3250 0.0638 -1.0000 -1.0000 1307422 1596363212.80 151.2430 59.9989 32.0000 1.9748 1.9764 395.8954 396.2960 0.0635 -1.0000 -1.0000 1307482 1596363212.90 151.2430 59.9989 32.0000 1.9772 1.9789 395.5470 395.9487 0.0637 -1.0000 -1.0000 1307552 1596363213.00 151.2430 59.9989 32.0000 1.9747 1.9764 395.9012 396.3041 0.0639 -1.0000 -1.0000 1307612 1596363213.10 151.2430 59.9989 32.0000 1.9737 1.9754 396.0367 396.4394 0.0637 -1.0000 -1.0000 1307682 1596363213.20 151.2430 59.9989 32.0000 1.9741 1.9757 395.7222 396.1245 0.0639 -1.0000 -1.0000 1307922 1596363213.30 151.3246 59.9989 32.0000 1.9759 1.9775 395.4025 395.8047 0.0638 -1.0000 -1.0000 1307981 1596363213.40 151.4383 59.9989 32.0000 1.9764 1.9780 395.4581 395.8594 0.0637 -1.0000 -1.0000 1308041 1596363213.50 151.4383 59.9989 32.0000 1.9765 1.9781 395.8838 396.2858 0.0636 -1.0000 -1.0000 1308111 1596363213.60 151.4383 59.9989 32.0000 1.9754 1.9770 395.8928 396.2947 0.0637 -1.0000 -1.0000 1308181 1596363213.70 151.4383 59.9989 32.0000 1.9771 1.9787 395.7048 396.1067 0.0637 -1.0000 -1.0000 1308411 1596363213.80 151.4383 59.9989 32.0000 1.9772 1.9789 395.5428 395.9439 0.0636 -1.0000 -1.0000 1308481 1596363213.90 151.5539 59.9989 32.0000 1.9768 1.9784 395.4771 395.8789 0.0638 -1.0000 -1.0000 1308551 1596363214.00 151.5979 59.9989 32.0000 1.9751 1.9768 395.6199 396.0221 0.0637 -1.0000 -1.0000 1308611 1596363214.10 151.5979 59.9989 32.0000 1.9751 1.9767 395.8333 396.2350 0.0637 -1.0000 -1.0000 1308681 1596363214.20 151.5979 59.9989 32.0000 1.9766 1.9783 395.5040 395.9050 0.0636 -1.0000 -1.0000 1309461 1596363214.30 151.5979 59.9989 32.0000 1.9763 1.9780 395.3709 395.7719 0.0637 -1.0000 -1.0000 1309531 1596363214.40 151.5954 59.9989 32.0000 1.9754 1.9771 395.6012 396.0023 0.0637 -1.0000 -1.0000 1309601 1596363214.50 151.5684 59.9989 32.0000 1.9746 1.9763 395.9846 396.3882 0.0639 -1.0000 -1.0000 1309670 1596363214.60 151.5684 59.9989 32.0000 1.9750 1.9766 395.8753 396.2778 0.0638 -1.0000 -1.0000 1309731 1596363214.70 151.5684 59.9989 32.0000 1.9775 1.9791 395.5690 395.9705 0.0637 -1.0000 -1.0000 1309800 1596363214.80 151.5684 59.9989 32.0000 1.9780 1.9796 395.4485 395.8501 0.0637 -1.0000 -1.0000 1309860 1596363214.90 151.5684 59.9989 32.0000 1.9763 1.9779 395.9340 396.3359 0.0637 -1.0000 -1.0000 1309940 1596363215.00 151.4054 59.9986 32.0000 1.9754 1.9770 395.8586 396.2606 0.0638 -1.0000 -1.0000 1310000 1596363215.10 151.4054 59.9986 32.0000 1.9748 1.9765 395.7155 396.1175 0.0636 -1.0000 -1.0000 1310060 1596363215.20 151.4054 59.9986 32.0000 1.9753 1.9769 395.5470 395.9477 0.0636 -1.0000 -1.0000 1310450 1596363215.30 151.4054 59.9986 32.0000 1.9739 1.9756 395.6831 396.0841 0.0636 -1.0000 -1.0000 1310510 1596363215.40 151.4054 59.9986 32.0000 1.9747 1.9764 395.8258 396.2280 0.0638 -1.0000 -1.0000 1310580 1596363215.50 151.3994 59.9986 32.0000 1.9739 1.9755 395.8120 396.2151 0.0639 -1.0000 -1.0000 1310650 1596363215.60 151.3675 59.9986 32.0000 1.9755 1.9771 395.5087 395.9111 0.0638 -1.0000 -1.0000 1310710 1596363215.70 151.3675 59.9986 32.0000 1.9775 1.9791 395.2826 395.6843 0.0637 -1.0000 -1.0000 1310770 1596363215.80 151.3675 59.9986 32.0000 1.9754 1.9771 395.4355 395.8360 0.0636 -1.0000 -1.0000 1310850 1596363215.90 151.3675 59.9986 32.0000 1.9758 1.9774 395.6483 396.0500 0.0637 -1.0000 -1.0000 1310910 1596363216.00 151.3675 59.9986 32.0000 1.9767 1.9783 395.8174 396.2198 0.0638 -1.0000 -1.0000 1310970 1596363216.10 151.4608 59.9986 32.0000 1.9766 1.9783 395.8021 396.2032 0.0636 -1.0000 -1.0000 1311050 1596363216.20 151.4608 59.9986 32.0000 1.9781 1.9797 395.5632 395.9651 0.0638 -1.0000 -1.0000 1311110 1596363216.30 151.4608 59.9986 32.0000 1.9767 1.9784 395.6226 396.0245 0.0637 -1.0000 -1.0000 1311170 1596363216.40 151.4608 59.9986 32.0000 1.9749 1.9765 395.7876 396.1886 0.0636 -1.0000 -1.0000 1311240 1596363216.50 151.4608 59.9986 32.0000 1.9770 1.9786 395.8639 396.2664 0.0638 -1.0000 -1.0000 1311300 1596363216.60 151.4895 59.9986 32.0000 1.9778 1.9795 395.7118 396.1135 0.0636 -1.0000 -1.0000 1311370 1596363216.70 151.5424 59.9986 32.0000 1.9766 1.9783 395.4132 395.8136 0.0636 -1.0000 -1.0000 1311440 1596363216.80 151.5424 59.9986 32.0000 1.9759 1.9776 395.4290 395.8307 0.0638 -1.0000 -1.0000 1311920 1596363216.90 151.5424 59.9986 32.0000 1.9755 1.9772 395.7564 396.1590 0.0638 -1.0000 -1.0000 1311989 1596363217.00 151.5424 59.9986 32.0000 1.9760 1.9776 395.6928 396.0950 0.0637 -1.0000 -1.0000 1312060 1596363217.10 151.5424 59.9986 32.0000 1.9776 1.9792 395.5778 395.9795 0.0637 -1.0000 -1.0000 1312139 1596363217.20 151.5424 59.9986 32.0000 1.9775 1.9792 395.3163 395.7177 0.0637 -1.0000 -1.0000 1312209 1596363217.30 151.5424 59.9986 32.0000 1.9764 1.9781 395.5440 395.9449 0.0636 -1.0000 -1.0000 1312269 1596363217.40 151.5739 59.9986 32.0000 1.9760 1.9776 395.3951 395.7961 0.0637 -1.0000 -1.0000 1312339 1596363217.50 151.6105 59.9986 32.0000 1.9766 1.9783 395.3801 395.7814 0.0637 -1.0000 -1.0000 1312409 1596363217.60 151.6105 59.9986 32.0000 1.9763 1.9780 395.5019 395.9033 0.0636 -1.0000 -1.0000 1312469 1596363217.70 151.6105 59.9986 32.0000 1.9759 1.9776 395.7765 396.1779 0.0638 -1.0000 -1.0000 1312529 1596363217.80 151.6105 59.9986 32.0000 1.9759 1.9776 395.8371 396.2392 0.0637 -1.0000 -1.0000 1312669 1596363217.90 151.6105 59.9986 32.0000 1.9770 1.9786 395.5997 396.0012 0.0636 -1.0000 -1.0000 1312729 1596363218.00 151.5032 59.9986 32.0000 1.9754 1.9771 395.5810 395.9838 0.0639 -1.0000 -1.0000 1312789 1596363218.10 151.5032 59.9986 32.0000 1.9743 1.9760 395.4621 395.8649 0.0638 -1.0000 -1.0000 1312869 1596363218.20 151.5032 59.9986 32.0000 1.9740 1.9757 395.7232 396.1253 0.0638 -1.0000 -1.0000 1312929 1596363218.30 151.5032 59.9986 32.0000 1.9742 1.9758 395.6227 396.0231 0.0636 -1.0000 -1.0000 1313928 1596363218.40 151.5032 59.9986 32.0000 1.9748 1.9765 395.8284 396.2309 0.0638 -1.0000 -1.0000 1313998 1596363218.50 151.5032 59.9986 32.0000 1.9753 1.9769 395.4711 395.8730 0.0637 -1.0000 -1.0000 1314068 1596363218.60 151.4761 59.9986 32.0000 1.9751 1.9767 395.5757 395.9765 0.0636 -1.0000 -1.0000 1314128 1596363218.70 151.4444 59.9986 32.0000 1.9753 1.9770 395.6884 396.0903 0.0638 -1.0000 -1.0000 1314198 1596363218.80 151.4444 59.9986 32.0000 1.9773 1.9790 395.7998 396.2016 0.0637 -1.0000 -1.0000 1314268 1596363218.90 151.4444 59.9986 32.0000 1.9763 1.9780 395.8999 396.3020 0.0638 -1.0000 -1.0000 1314338 1596363219.00 151.4444 59.9986 32.0000 1.9781 1.9797 395.6058 396.0078 0.0637 -1.0000 -1.0000 1314408 1596363219.10 151.4444 59.9986 32.0000 1.9786 1.9803 395.4694 395.8705 0.0637 -1.0000 -1.0000 1314478 1596363219.20 151.3277 59.9986 32.0000 1.9771 1.9788 395.6121 396.0133 0.0636 -1.0000 -1.0000 1314548 1596363219.30 151.3277 59.9986 32.0000 1.9752 1.9768 395.7956 396.1971 0.0637 -1.0000 -1.0000 1314608 1596363219.40 151.3277 59.9986 32.0000 1.9750 1.9766 395.7688 396.1713 0.0638 -1.0000 -1.0000 1314668 1596363219.50 151.3277 59.9986 32.0000 1.9753 1.9769 395.6026 396.0040 0.0636 -1.0000 -1.0000 1314748 1596363219.60 151.3277 59.9986 32.0000 1.9755 1.9772 395.3002 395.7013 0.0637 -1.0000 -1.0000 1314808 1596363219.70 151.3277 59.9986 32.0000 1.9742 1.9758 395.5536 395.9552 0.0637 -1.0000 -1.0000 1314868 1596363219.80 151.3248 59.9994 32.0000 1.9760 1.9777 395.7453 396.1471 0.0637 -1.0000 -1.0000 1314948 1596363219.90 151.3236 59.9998 32.0000 1.9769 1.9785 395.9309 396.3334 0.0637 -1.0000 -1.0000 1315008 1596363220.00 151.3236 59.9998 32.0000 1.9757 1.9773 395.7717 396.1732 0.0637 -1.0000 -1.0000 1315068 1596363220.10 151.3236 59.9998 32.0000 1.9761 1.9778 395.6088 396.0106 0.0638 -1.0000 -1.0000 1315138 1596363220.20 151.3236 59.9998 32.0000 1.9779 1.9795 395.4527 395.8552 0.0638 -1.0000 -1.0000 1315198 1596363220.30 151.3236 59.9998 32.0000 1.9758 1.9775 395.7019 396.1043 0.0638 -1.0000 -1.0000 1315687 1596363220.40 151.3236 59.9998 32.0000 1.9753 1.9769 395.8106 396.2125 0.0637 -1.0000 -1.0000 1315758 1596363220.50 151.6963 59.9998 32.0000 1.9748 1.9765 395.8563 396.2584 0.0638 -1.0000 -1.0000 1315827 1596363220.60 151.6963 59.9998 32.0000 1.9739 1.9756 395.8936 396.2953 0.0637 -1.0000 -1.0000 1315887 1596363220.70 151.6963 59.9998 32.0000 1.9774 1.9790 395.3481 395.7498 0.0637 -1.0000 -1.0000 1315957 1596363220.80 151.6963 59.9998 32.0000 1.9780 1.9796 395.5520 395.9530 0.0636 -1.0000 -1.0000 1316017 1596363220.90 151.6963 59.9998 32.0000 1.9756 1.9773 395.7332 396.1353 0.0638 -1.0000 -1.0000 1316097 1596363221.00 151.5218 59.9998 32.0000 1.9776 1.9792 395.9570 396.3597 0.0638 -1.0000 -1.0000 1316157 1596363221.10 151.5218 59.9998 32.0000 1.9784 1.9800 395.9617 396.3650 0.0639 -1.0000 -1.0000 1316227 1596363221.20 151.5218 59.9998 32.0000 1.9772 1.9789 395.4962 395.8969 0.0635 -1.0000 -1.0000 1316297 1596363221.30 151.5218 59.9998 32.0000 1.9783 1.9799 395.5100 395.9108 0.0636 -1.0000 -1.0000 1316437 1596363221.40 151.5218 59.9998 32.0000 1.9764 1.9781 395.8977 396.2996 0.0638 -1.0000 -1.0000 1316497 1596363221.50 151.5218 59.9998 32.0000 1.9759 1.9775 395.8277 396.2310 0.0639 -1.0000 -1.0000 1316577 1596363221.60 151.5316 59.9998 32.0000 1.9760 1.9777 395.7994 396.2017 0.0637 -1.0000 -1.0000 1316637 1596363221.70 151.5316 59.9998 32.0000 1.9774 1.9790 395.6377 396.0395 0.0637 -1.0000 -1.0000 1316697 1596363221.80 151.5316 59.9998 32.0000 1.9751 1.9768 395.7966 396.1984 0.0636 -1.0000 -1.0000 1316767 1596363221.90 151.5316 59.9998 32.0000 1.9736 1.9753 395.7694 396.1718 0.0638 -1.0000 -1.0000 1317227 1596363222.00 151.5316 59.9998 32.0000 1.9751 1.9768 395.8055 396.2071 0.0636 -1.0000 -1.0000 1317297 1596363222.10 151.5316 59.9998 32.0000 1.9763 1.9779 395.3757 395.7767 0.0637 -1.0000 -1.0000 1317367 1596363222.20 151.4356 59.9998 32.0000 1.9755 1.9771 395.2783 395.6795 0.0637 -1.0000 -1.0000 1317437 1596363222.30 151.4255 59.9998 32.0000 1.9768 1.9784 395.5854 395.9867 0.0636 -1.0000 -1.0000 1317496 1596363222.40 151.4255 59.9998 32.0000 1.9746 1.9763 395.7076 396.1079 0.0634 -1.0000 -1.0000 1317576 1596363222.50 151.4255 59.9998 32.0000 1.9755 1.9772 395.7907 396.1926 0.0637 -1.0000 -1.0000 1317637 1596363222.60 151.4255 59.9998 32.0000 1.9763 1.9780 395.5754 395.9767 0.0637 -1.0000 -1.0000 1317696 1596363222.70 151.4255 59.9998 32.0000 1.9773 1.9789 395.3376 395.7387 0.0636 -1.0000 -1.0000 1317766 1596363222.80 151.5064 59.9998 32.0000 1.9777 1.9793 395.5046 395.9063 0.0637 -1.0000 -1.0000 1317836 1596363222.90 151.5064 59.9998 32.0000 1.9749 1.9766 395.8980 396.3004 0.0638 -1.0000 -1.0000 1317916 1596363223.00 151.5064 59.9998 32.0000 1.9747 1.9764 395.9805 396.3831 0.0638 -1.0000 -1.0000 1317976 1596363223.10 151.5064 59.9998 32.0000 1.9754 1.9771 395.4150 395.8167 0.0638 -1.0000 -1.0000 1318036 1596363223.20 151.5064 59.9998 32.0000 1.9750 1.9767 395.5311 395.9335 0.0638 -1.0000 -1.0000 1318116 1596363223.30 151.3486 59.9998 32.0000 1.9757 1.9773 395.8310 396.2325 0.0636 -1.0000 -1.0000 1318176 1596363223.40 151.2899 59.9998 32.0000 1.9766 1.9782 395.8668 396.2681 0.0636 -1.0000 -1.0000 1318236 1596363223.50 151.2899 59.9998 32.0000 1.9763 1.9779 395.4764 395.8776 0.0637 -1.0000 -1.0000 1318306 1596363223.60 151.2899 59.9998 32.0000 1.9765 1.9781 395.4259 395.8255 0.0635 -1.0000 -1.0000 1318366 1596363223.70 151.2899 59.9998 32.0000 1.9737 1.9754 395.8004 396.2018 0.0636 -1.0000 -1.0000 1318436 1596363223.80 151.2899 59.9998 32.0000 1.9745 1.9761 395.8340 396.2351 0.0636 -1.0000 -1.0000 1318506 1596363223.90 151.2899 59.9998 32.0000 1.9743 1.9759 395.6942 396.0951 0.0636 -1.0000 -1.0000 1318726 1596363224.00 151.5806 59.9998 32.0000 1.9761 1.9778 395.3879 395.7892 0.0636 -1.0000 -1.0000 1318796 1596363224.10 151.5806 59.9998 32.0000 1.9765 1.9781 395.3677 395.7683 0.0636 -1.0000 -1.0000 1318866 1596363224.20 151.5806 59.9998 32.0000 1.9736 1.9753 395.7491 396.1510 0.0637 -1.0000 -1.0000 1318926 1596363224.30 151.5806 59.9998 32.0000 1.9746 1.9762 395.8068 396.2087 0.0637 -1.0000 -1.0000 1318986 1596363224.40 151.5806 59.9998 32.0000 1.9756 1.9772 395.7505 396.1534 0.0638 -1.0000 -1.0000 1319475 1596363224.50 151.5628 59.9998 32.0000 1.9765 1.9782 395.4747 395.8756 0.0636 -1.0000 -1.0000 1319536 1596363224.60 151.5222 59.9998 32.0000 1.9763 1.9780 395.3355 395.7373 0.0638 -1.0000 -1.0000 1319605 1596363224.70 151.5222 59.9998 32.0000 1.9731 1.9748 395.7518 396.1529 0.0635 -1.0000 -1.0000 1319675 1596363224.80 151.5222 59.9998 32.0000 1.9736 1.9753 395.8425 396.2437 0.0637 -1.0000 -1.0000 1319746 1596363224.90 151.5222 59.9998 32.0000 1.9750 1.9767 395.8973 396.2988 0.0636 -1.0000 -1.0000 1320325 1596363225.00 151.5222 59.9998 32.0000 1.9762 1.9779 395.7472 396.1489 0.0636 -1.0000 -1.0000 1320385 1596363225.10 151.3384 59.9987 32.0000 1.9763 1.9780 395.5638 395.9645 0.0636 -1.0000 -1.0000 1320445 1596363225.20 151.3384 59.9987 32.0000 1.9759 1.9776 395.9209 396.3231 0.0638 -1.0000 -1.0000 1320525 1596363225.30 151.3384 59.9987 32.0000 1.9746 1.9763 395.7182 396.1204 0.0638 -1.0000 -1.0000 1320585 1596363225.40 151.3384 59.9987 32.0000 1.9737 1.9753 395.7885 396.1911 0.0638 -1.0000 -1.0000 1320655 1596363225.50 151.3384 59.9987 32.0000 1.9761 1.9778 395.6218 396.0239 0.0637 -1.0000 -1.0000 1320725 1596363225.60 151.4725 59.9987 32.0000 1.9769 1.9786 395.3669 395.7679 0.0637 -1.0000 -1.0000 1320785 1596363225.70 151.4932 59.9987 32.0000 1.9775 1.9791 395.3996 395.8001 0.0635 -1.0000 -1.0000 1320845 1596363225.80 151.4932 59.9987 32.0000 1.9750 1.9767 395.8366 396.2374 0.0636 -1.0000 -1.0000 1320925 1596363225.90 151.4932 59.9987 32.0000 1.9761 1.9778 395.6865 396.0877 0.0636 -1.0000 -1.0000 1320985 1596363226.00 151.4932 59.9987 32.0000 1.9768 1.9784 395.6542 396.0550 0.0635 -1.0000 -1.0000 1321045 1596363226.10 151.4932 59.9987 32.0000 1.9775 1.9791 395.6599 396.0597 0.0634 -1.0000 -1.0000 1321125 1596363226.20 151.6859 59.9987 32.0000 1.9765 1.9781 395.8509 396.2512 0.0635 -1.0000 -1.0000 1321185 1596363226.30 151.6859 59.9987 32.0000 1.9751 1.9767 395.9402 396.3418 0.0636 -1.0000 -1.0000 1321245 1596363226.40 151.6859 59.9987 32.0000 1.9769 1.9786 395.7173 396.1186 0.0636 -1.0000 -1.0000 1321325 1596363226.50 151.6859 59.9987 32.0000 1.9779 1.9796 395.4473 395.8496 0.0639 -1.0000 -1.0000 1321705 1596363226.60 151.6859 59.9987 32.0000 1.9774 1.9790 395.4338 395.8345 0.0635 -1.0000 -1.0000 1321765 1596363226.70 151.6536 59.9987 32.0000 1.9758 1.9774 395.5667 395.9670 0.0636 -1.0000 -1.0000 1321835 1596363226.80 151.3304 59.9987 32.0000 1.9736 1.9753 395.7501 396.1511 0.0636 -1.0000 -1.0000 1321894 1596363226.90 151.3304 59.9987 32.0000 1.9748 1.9765 395.6826 396.0848 0.0638 -1.0000 -1.0000 1321974 1596363227.00 151.3304 59.9987 32.0000 1.9772 1.9789 395.4955 395.8976 0.0638 -1.0000 -1.0000 1322155 1596363227.10 151.3304 59.9987 32.0000 1.9764 1.9781 395.3404 395.7421 0.0638 -1.0000 -1.0000 1322214 1596363227.20 151.3304 59.9987 32.0000 1.9759 1.9775 395.5974 395.9992 0.0636 -1.0000 -1.0000 1322284 1596363227.30 151.3304 59.9987 32.0000 1.9757 1.9773 395.8977 396.2999 0.0639 -1.0000 -1.0000 1322344 1596363227.40 151.3304 59.9987 32.0000 1.9766 1.9782 395.8341 396.2367 0.0638 -1.0000 -1.0000 1322414 1596363227.50 151.3304 59.9987 32.0000 1.9778 1.9795 395.5615 395.9631 0.0636 -1.0000 -1.0000 1322654 1596363227.60 151.3304 59.9987 32.0000 1.9766 1.9782 395.3576 395.7583 0.0636 -1.0000 -1.0000 1322724 1596363227.70 151.3304 59.9987 32.0000 1.9760 1.9777 395.9647 396.3665 0.0637 -1.0000 -1.0000 1322784 1596363227.80 151.6861 59.9987 32.0000 1.9757 1.9773 395.8874 396.2898 0.0638 -1.0000 -1.0000 1322854 1596363227.90 151.6162 59.9987 32.0000 1.9763 1.9779 395.8489 396.2510 0.0637 -1.0000 -1.0000 1322924 1596363228.00 151.4711 59.9987 32.0000 1.9773 1.9789 395.4477 395.8496 0.0637 -1.0000 -1.0000 1323174 1596363228.10 151.4711 59.9987 32.0000 1.9777 1.9793 395.3469 395.7482 0.0637 -1.0000 -1.0000 1323244 1596363228.20 151.4711 59.9987 32.0000 1.9766 1.9783 395.3880 395.7891 0.0636 -1.0000 -1.0000 1323304 1596363228.30 151.4711 59.9987 32.0000 1.9752 1.9768 395.7836 396.1851 0.0636 -1.0000 -1.0000 1323374 1596363228.40 151.4711 59.9987 32.0000 1.9758 1.9774 395.5631 395.9645 0.0637 -1.0000 -1.0000 1323454 1596363228.50 151.4994 59.9987 32.0000 1.9773 1.9790 395.5658 395.9675 0.0637 -1.0000 -1.0000 1323684 1596363228.60 151.4994 59.9987 32.0000 1.9791 1.9807 395.4438 395.8457 0.0638 -1.0000 -1.0000 1323744 1596363228.70 151.4994 59.9987 32.0000 1.9755 1.9771 395.8386 396.2410 0.0637 -1.0000 -1.0000 1323814 1596363228.80 151.4994 59.9987 32.0000 1.9755 1.9772 395.8203 396.2220 0.0636 -1.0000 -1.0000 1323873 1596363228.90 151.4994 59.9987 32.0000 1.9778 1.9794 395.4734 395.8740 0.0636 -1.0000 -1.0000 1323954 1596363229.00 151.5368 59.9987 32.0000 1.9765 1.9782 395.3607 395.7629 0.0639 -1.0000 -1.0000 1324173 1596363229.10 151.6380 59.9987 32.0000 1.9768 1.9784 395.6939 396.0947 0.0636 -1.0000 -1.0000 1324233 1596363229.20 151.6380 59.9987 32.0000 1.9749 1.9766 395.8773 396.2793 0.0637 -1.0000 -1.0000 1324313 1596363229.30 151.6380 59.9987 32.0000 1.9767 1.9783 395.8129 396.2150 0.0637 -1.0000 -1.0000 1324373 1596363229.40 151.6380 59.9987 32.0000 1.9788 1.9805 395.6278 396.0295 0.0637 -1.0000 -1.0000 1324433 1596363229.50 151.6380 59.9987 32.0000 1.9751 1.9767 395.9691 396.3712 0.0637 -1.0000 -1.0000 1324513 1596363229.60 151.6953 59.9995 32.0000 1.9743 1.9760 395.7993 396.2019 0.0639 -1.0000 -1.0000 1324573 1596363229.70 151.6953 59.9995 32.0000 1.9770 1.9786 395.7036 396.1053 0.0637 -1.0000 -1.0000 1324633 1596363229.80 151.6953 59.9995 32.0000 1.9777 1.9793 395.5939 395.9953 0.0637 -1.0000 -1.0000 1324703 1596363229.90 151.6953 59.9995 32.0000 1.9766 1.9782 396.0157 396.4176 0.0637 -1.0000 -1.0000 1324773 1596363230.00 151.6953 59.9995 32.0000 1.9763 1.9779 395.8432 396.2438 0.0636 -1.0000 -1.0000 1324843 1596363230.10 151.5362 59.9995 32.0000 1.9763 1.9780 395.7353 396.1372 0.0637 -1.0000 -1.0000 1324973 1596363230.20 151.4852 59.9995 32.0000 1.9763 1.9780 395.4589 395.8604 0.0637 -1.0000 -1.0000 1325033 1596363230.30 151.4852 59.9995 32.0000 1.9761 1.9777 395.5461 395.9475 0.0636 -1.0000 -1.0000 1325093 1596363230.40 151.4852 59.9995 32.0000 1.9759 1.9776 395.7409 396.1417 0.0635 -1.0000 -1.0000 1325173 1596363230.50 151.4852 59.9995 32.0000 1.9741 1.9757 395.8701 396.2714 0.0636 -1.0000 -1.0000 1325243 1596363230.60 151.4852 59.9995 32.0000 1.9758 1.9774 395.3613 395.7617 0.0636 -1.0000 -1.0000 1325463 1596363230.70 151.4852 59.9995 32.0000 1.9771 1.9787 395.2521 395.6530 0.0636 -1.0000 -1.0000 1325543 1596363230.80 151.4852 59.9995 32.0000 1.9752 1.9769 395.5738 395.9755 0.0637 -1.0000 -1.0000 1325603 1596363230.90 151.4580 59.9995 32.0000 1.9743 1.9759 395.8257 396.2267 0.0635 -1.0000 -1.0000 1325683 1596363231.00 151.4580 59.9995 32.0000 1.9751 1.9768 395.8694 396.2710 0.0637 -1.0000 -1.0000 1325743 1596363231.10 151.4580 59.9995 32.0000 1.9765 1.9781 395.6847 396.0854 0.0636 -1.0000 -1.0000 1325963 1596363231.20 151.4612 59.9995 32.0000 1.9769 1.9785 395.5308 395.9317 0.0636 -1.0000 -1.0000 1326043 1596363231.30 151.4622 59.9995 32.0000 1.9779 1.9796 395.5442 395.9446 0.0635 -1.0000 -1.0000 1326102 1596363231.40 151.4622 59.9995 32.0000 1.9761 1.9778 395.7941 396.1959 0.0636 -1.0000 -1.0000 1326163 1596363231.50 151.4622 59.9995 32.0000 1.9748 1.9764 395.8984 396.2997 0.0636 -1.0000 -1.0000 1326282 1596363231.60 151.4622 59.9995 32.0000 1.9750 1.9766 395.7385 396.1403 0.0637 -1.0000 -1.0000 1326512 1596363231.70 151.4622 59.9995 32.0000 1.9774 1.9791 395.3360 395.7377 0.0638 -1.0000 -1.0000 1326572 1596363231.80 151.6063 59.9995 32.0000 1.9770 1.9787 395.4954 395.8970 0.0637 -1.0000 -1.0000 1326642 1596363231.90 151.6063 59.9995 32.0000 1.9759 1.9775 395.7441 396.1458 0.0637 -1.0000 -1.0000 1326712 1596363232.00 151.6063 59.9995 32.0000 1.9751 1.9768 395.8567 396.2586 0.0637 -1.0000 -1.0000 1326772 1596363232.10 151.6063 59.9995 32.0000 1.9766 1.9783 395.7366 396.1386 0.0638 -1.0000 -1.0000 1327152 1596363232.20 151.6063 59.9995 32.0000 1.9777 1.9794 395.4060 395.8071 0.0637 -1.0000 -1.0000 1327222 1596363232.30 151.5237 59.9995 32.0000 1.9774 1.9791 395.3395 395.7414 0.0638 -1.0000 -1.0000 1327282 1596363232.40 151.3531 59.9995 32.0000 1.9758 1.9774 395.7279 396.1287 0.0635 -1.0000 -1.0000 1327352 1596363232.50 151.3531 59.9995 32.0000 1.9748 1.9765 395.8904 396.2940 0.0638 -1.0000 -1.0000 1327412 1596363232.60 151.3531 59.9995 32.0000 1.9755 1.9771 395.7650 396.1660 0.0635 -1.0000 -1.0000 1327702 1596363232.70 151.3531 59.9995 32.0000 1.9784 1.9800 395.7141 396.1170 0.0638 -1.0000 -1.0000 1327771 1596363232.80 151.3531 59.9995 32.0000 1.9772 1.9789 395.7551 396.1566 0.0636 -1.0000 -1.0000 1327841 1596363232.90 151.5487 59.9995 32.0000 1.9756 1.9772 395.8305 396.2319 0.0637 -1.0000 -1.0000 1327911 1596363233.00 151.5487 59.9995 32.0000 1.9749 1.9766 395.7584 396.1597 0.0636 -1.0000 -1.0000 1327971 1596363233.10 151.5487 59.9995 32.0000 1.9760 1.9776 395.2267 395.6281 0.0636 -1.0000 -1.0000 1328041 1596363233.20 151.5487 59.9995 32.0000 1.9765 1.9781 395.6496 396.0505 0.0636 -1.0000 -1.0000 1328171 1596363233.30 151.5487 59.9995 32.0000 1.9762 1.9779 395.7937 396.1949 0.0636 -1.0000 -1.0000 1328241 1596363233.40 151.3214 59.9995 32.0000 1.9740 1.9756 395.9644 396.3657 0.0635 -1.0000 -1.0000 1328301 1596363233.50 151.2124 59.9995 32.0000 1.9787 1.9804 395.5819 395.9828 0.0636 -1.0000 -1.0000 1328371 1596363233.60 151.2124 59.9995 32.0000 1.9766 1.9783 395.3958 395.7962 0.0636 -1.0000 -1.0000 1328431 1596363233.70 151.2124 59.9995 32.0000 1.9757 1.9773 395.5196 395.9206 0.0636 -1.0000 -1.0000 1328671 1596363233.80 151.2124 59.9995 32.0000 1.9745 1.9761 395.6261 396.0275 0.0637 -1.0000 -1.0000 1328741 1596363233.90 151.2124 59.9995 32.0000 1.9766 1.9782 395.5214 395.9232 0.0638 -1.0000 -1.0000 1328811 1596363234.00 151.5089 59.9995 32.0000 1.9761 1.9777 395.3291 395.7308 0.0637 -1.0000 -1.0000 1328871 1596363234.10 151.5089 59.9995 32.0000 1.9770 1.9787 395.3475 395.7478 0.0635 -1.0000 -1.0000 1328941 1596363234.20 151.5089 59.9995 32.0000 1.9751 1.9768 395.7237 396.1246 0.0635 -1.0000 -1.0000 1329171 1596363234.30 151.5089 59.9995 32.0000 1.9740 1.9757 395.7675 396.1683 0.0635 -1.0000 -1.0000 1329241 1596363234.40 151.5089 59.9995 32.0000 1.9751 1.9768 395.7895 396.1910 0.0636 -1.0000 -1.0000 1329311 1596363234.50 151.5312 59.9995 32.0000 1.9757 1.9774 395.6646 396.0663 0.0637 -1.0000 -1.0000 1329371 1596363234.60 151.7099 59.9995 32.0000 1.9770 1.9787 395.3905 395.7912 0.0635 -1.0000 -1.0000 1329431 1596363234.70 151.7099 59.9995 32.0000 1.9754 1.9770 395.4801 395.8799 0.0635 -1.0000 -1.0000 1329700 1596363234.80 151.7099 59.9995 32.0000 1.9755 1.9771 395.8956 396.2968 0.0635 -1.0000 -1.0000 1329761 1596363234.90 151.7099 59.9995 32.0000 1.9750 1.9767 396.0869 396.4879 0.0636 -1.0000 -1.0000 1329830 1596363235.00 151.7099 59.9995 32.0000 1.9757 1.9774 395.1967 395.5980 0.0637 -1.0000 -1.0000 1329900 1596363235.10 151.4386 59.9988 32.0000 1.9766 1.9783 395.4501 395.8506 0.0635 -1.0000 -1.0000 1329960 1596363235.20 151.4386 59.9988 32.0000 1.9740 1.9756 395.6934 396.0931 0.0635 -1.0000 -1.0000 1330190 1596363235.30 151.4386 59.9988 32.0000 1.9767 1.9783 395.7344 396.1377 0.0639 -1.0000 -1.0000 1330260 1596363235.40 151.4386 59.9988 32.0000 1.9762 1.9779 395.5418 395.9434 0.0636 -1.0000 -1.0000 1330320 1596363235.50 151.4386 59.9988 32.0000 1.9764 1.9781 395.3399 395.7411 0.0637 -1.0000 -1.0000 1330400 1596363235.60 151.4470 59.9988 32.0000 1.9761 1.9778 395.3975 395.7982 0.0636 -1.0000 -1.0000 1330460 1596363235.70 151.4913 59.9988 32.0000 1.9770 1.9786 395.8541 396.2555 0.0636 -1.0000 -1.0000 1330930 1596363235.80 151.4913 59.9988 32.0000 1.9776 1.9792 395.9438 396.3460 0.0637 -1.0000 -1.0000 1331000 1596363235.90 151.4913 59.9988 32.0000 1.9768 1.9785 395.4839 395.8845 0.0635 -1.0000 -1.0000 1331070 1596363236.00 151.4913 59.9988 32.0000 1.9740 1.9756 395.7366 396.1383 0.0637 -1.0000 -1.0000 1331130 1596363236.10 151.4913 59.9988 32.0000 1.9758 1.9775 395.5283 395.9296 0.0637 -1.0000 -1.0000 1331200 1596363236.20 151.2337 59.9988 32.0000 1.9768 1.9785 395.2947 395.6962 0.0637 -1.0000 -1.0000 1331270 1596363236.30 151.2337 59.9988 32.0000 1.9755 1.9771 395.5430 395.9447 0.0637 -1.0000 -1.0000 1331440 1596363236.40 151.2337 59.9988 32.0000 1.9745 1.9762 395.8365 396.2382 0.0637 -1.0000 -1.0000 1331510 1596363236.50 151.2337 59.9988 32.0000 1.9750 1.9767 395.7117 396.1138 0.0637 -1.0000 -1.0000 1331580 1596363236.60 151.2337 59.9988 32.0000 1.9754 1.9771 395.6042 396.0051 0.0635 -1.0000 -1.0000 1331640 1596363236.70 151.2337 59.9988 32.0000 1.9771 1.9788 395.2305 395.6316 0.0638 -1.0000 -1.0000 1331710 1596363236.80 151.2337 59.9988 32.0000 1.9754 1.9770 395.6457 396.0478 0.0636 -1.0000 -1.0000 1331900 1596363236.90 151.2337 59.9988 32.0000 1.9742 1.9758 395.7573 396.1569 0.0633 -1.0000 -1.0000 1331970 1596363237.00 151.4286 59.9988 32.0000 1.9761 1.9778 395.6721 396.0729 0.0636 -1.0000 -1.0000 1332030 1596363237.10 151.4286 59.9988 32.0000 1.9768 1.9784 395.7064 396.1091 0.0639 -1.0000 -1.0000 1332090 1596363237.20 151.4212 59.9988 32.0000 1.9768 1.9785 395.6564 396.0580 0.0636 -1.0000 -1.0000 1332169 1596363237.30 151.2586 59.9988 32.0000 1.9755 1.9772 395.8987 396.3000 0.0637 -1.0000 -1.0000 1332399 1596363237.40 151.2586 59.9988 32.0000 1.9749 1.9766 395.9018 396.3038 0.0636 -1.0000 -1.0000 1332459 1596363237.50 151.2586 59.9988 32.0000 1.9757 1.9774 395.6907 396.0926 0.0637 -1.0000 -1.0000 1332529 1596363237.60 151.2586 59.9988 32.0000 1.9747 1.9763 395.2455 395.6463 0.0636 -1.0000 -1.0000 1332589 1596363237.70 151.2586 59.9988 32.0000 1.9760 1.9777 395.6345 396.0354 0.0636 -1.0000 -1.0000 1332659 1596363237.80 151.3103 59.9988 32.0000 1.9756 1.9773 395.7627 396.1640 0.0636 -1.0000 -1.0000 1332939 1596363237.90 151.4998 59.9988 32.0000 1.9749 1.9765 395.7336 396.1348 0.0636 -1.0000 -1.0000 1333009 1596363238.00 151.4998 59.9988 32.0000 1.9765 1.9782 395.6583 396.0600 0.0637 -1.0000 -1.0000 1333069 1596363238.10 151.4998 59.9988 32.0000 1.9761 1.9777 395.3696 395.7704 0.0636 -1.0000 -1.0000 1333139 1596363238.20 151.4998 59.9988 32.0000 1.9773 1.9790 395.2794 395.6797 0.0636 -1.0000 -1.0000 1333199 1596363238.30 151.4998 59.9988 32.0000 1.9759 1.9776 395.7234 396.1254 0.0638 -1.0000 -1.0000 1333429 1596363238.40 151.6575 59.9988 32.0000 1.9742 1.9759 395.9065 396.3085 0.0636 -1.0000 -1.0000 1333499 1596363238.50 151.6575 59.9988 32.0000 1.9762 1.9779 395.5891 395.9896 0.0635 -1.0000 -1.0000 1333569 1596363238.60 151.6575 59.9988 32.0000 1.9780 1.9796 395.3385 395.7389 0.0636 -1.0000 -1.0000 1333629 1596363238.70 151.6575 59.9988 32.0000 1.9759 1.9775 395.5262 395.9279 0.0637 -1.0000 -1.0000 1333699 1596363238.80 151.6575 59.9988 32.0000 1.9751 1.9767 395.7480 396.1497 0.0637 -1.0000 -1.0000 1333759 1596363238.90 151.3743 59.9988 32.0000 1.9751 1.9768 395.5205 395.9210 0.0635 -1.0000 -1.0000 1333839 1596363239.00 151.3067 59.9988 32.0000 1.9753 1.9770 395.3510 395.7520 0.0637 -1.0000 -1.0000 1333899 1596363239.10 151.3067 59.9988 32.0000 1.9741 1.9757 395.6605 396.0617 0.0636 -1.0000 -1.0000 1333959 1596363239.20 151.3067 59.9988 32.0000 1.9748 1.9764 395.8804 396.2829 0.0638 -1.0000 -1.0000 1334039 1596363239.30 151.3067 59.9988 32.0000 1.9755 1.9772 395.7114 396.1137 0.0637 -1.0000 -1.0000 1334418 1596363239.40 151.3173 59.9988 32.0000 1.9771 1.9787 395.7077 396.1083 0.0635 -1.0000 -1.0000 1334478 1596363239.50 151.6144 59.9988 32.0000 1.9739 1.9755 395.8000 396.2014 0.0637 -1.0000 -1.0000 1334558 1596363239.60 151.6144 59.9988 32.0000 1.9750 1.9766 395.7964 396.1982 0.0636 -1.0000 -1.0000 1334618 1596363239.70 151.6144 59.9988 32.0000 1.9765 1.9782 395.4915 395.8934 0.0639 -1.0000 -1.0000 1334688 1596363239.80 151.6144 59.9988 32.0000 1.9766 1.9783 395.2959 395.6977 0.0637 -1.0000 -1.0000 1334758 1596363239.90 151.6144 59.9988 32.0000 1.9754 1.9771 395.6009 396.0022 0.0636 -1.0000 -1.0000 1334818 1596363240.00 151.6144 59.9988 32.0000 1.9748 1.9765 395.7619 396.1631 0.0636 -1.0000 -1.0000 1334878 1596363240.10 151.6144 59.9988 32.0000 1.9739 1.9756 395.7643 396.1672 0.0638 -1.0000 -1.0000 1334958 1596363240.20 151.5278 59.9995 32.0000 1.9775 1.9792 395.5532 395.9545 0.0637 -1.0000 -1.0000 1335018 1596363240.30 151.4801 59.9999 32.0000 1.9769 1.9786 395.5794 395.9800 0.0635 -1.0000 -1.0000 1335078 1596363240.40 151.4801 59.9999 32.0000 1.9765 1.9781 395.3104 395.7120 0.0637 -1.0000 -1.0000 1335188 1596363240.50 151.4793 59.9999 32.0000 1.9748 1.9764 395.5040 395.9050 0.0637 -1.0000 -1.0000 1335248 1596363240.60 151.4666 59.9999 32.0000 1.9750 1.9767 395.8479 396.2497 0.0637 -1.0000 -1.0000 1335308 1596363240.70 151.4666 59.9999 32.0000 1.9765 1.9782 395.6747 396.0761 0.0637 -1.0000 -1.0000 1335388 1596363240.80 151.4666 59.9999 32.0000 1.9770 1.9787 395.5191 395.9216 0.0638 -1.0000 -1.0000 1335448 1596363240.90 151.4666 59.9999 32.0000 1.9751 1.9767 395.5898 395.9912 0.0636 -1.0000 -1.0000 1335688 1596363241.00 151.4666 59.9999 32.0000 1.9742 1.9759 395.8256 396.2269 0.0636 -1.0000 -1.0000 1335748 1596363241.10 151.4559 59.9999 32.0000 1.9770 1.9786 395.8530 396.2541 0.0636 -1.0000 -1.0000 1335808 1596363241.20 151.3774 59.9999 32.0000 1.9780 1.9796 395.5045 395.9051 0.0636 -1.0000 -1.0000 1335888 1596363241.30 151.3774 59.9999 32.0000 1.9771 1.9787 395.7638 396.1662 0.0637 -1.0000 -1.0000 1335948 1596363241.40 151.3774 59.9999 32.0000 1.9775 1.9791 395.9160 396.3181 0.0638 -1.0000 -1.0000 1336687 1596363241.50 151.3774 59.9999 32.0000 1.9777 1.9793 395.7730 396.1757 0.0638 -1.0000 -1.0000 1336757 1596363241.60 151.3774 59.9999 32.0000 1.9742 1.9758 395.4977 395.8976 0.0634 -1.0000 -1.0000 1336818 1596363241.70 151.3264 59.9999 32.0000 1.9753 1.9769 395.7831 396.1834 0.0635 -1.0000 -1.0000 1336887 1596363241.80 151.3264 59.9999 32.0000 1.9757 1.9773 395.9375 396.3386 0.0636 -1.0000 -1.0000 1336967 1596363241.90 151.3264 59.9999 32.0000 1.9750 1.9766 395.9950 396.3970 0.0637 -1.0000 -1.0000 1337137 1596363242.00 151.3264 59.9999 32.0000 1.9764 1.9780 395.7172 396.1190 0.0637 -1.0000 -1.0000 1337207 1596363242.10 151.3264 59.9999 32.0000 1.9768 1.9784 395.3832 395.7841 0.0636 -1.0000 -1.0000 1337277 1596363242.20 151.3264 59.9999 32.0000 1.9770 1.9787 395.3910 395.7918 0.0636 -1.0000 -1.0000 1337337 1596363242.30 151.3264 59.9999 32.0000 1.9764 1.9781 395.7562 396.1582 0.0637 -1.0000 -1.0000 1337417 1596363242.40 151.3264 59.9999 32.0000 1.9758 1.9774 395.8709 396.2730 0.0637 -1.0000 -1.0000 1337487 1596363242.50 151.3264 59.9999 32.0000 1.9765 1.9782 395.8558 396.2585 0.0638 -1.0000 -1.0000 1337547 1596363242.60 151.3264 59.9999 32.0000 1.9778 1.9794 395.7070 396.1091 0.0638 -1.0000 -1.0000 1337607 1596363242.70 151.3264 59.9999 32.0000 1.9774 1.9790 395.5418 395.9446 0.0639 -1.0000 -1.0000 1337687 1596363242.80 151.4473 59.9999 32.0000 1.9758 1.9774 395.8773 396.2794 0.0637 -1.0000 -1.0000 1337747 1596363242.90 151.4510 59.9999 32.0000 1.9757 1.9773 395.7245 396.1244 0.0634 -1.0000 -1.0000 1337987 1596363243.00 151.4510 59.9999 32.0000 1.9760 1.9777 395.7504 396.1519 0.0636 -1.0000 -1.0000 1338057 1596363243.10 151.2650 59.9999 32.0000 1.9763 1.9779 395.4346 395.8355 0.0636 -1.0000 -1.0000 1338117 1596363243.20 151.2742 59.9999 32.0000 1.9759 1.9775 395.4414 395.8418 0.0635 -1.0000 -1.0000 1338187 1596363243.30 151.2742 59.9999 32.0000 1.9739 1.9755 395.5619 395.9628 0.0637 -1.0000 -1.0000 1338247 1596363243.40 151.2742 59.9999 32.0000 1.9732 1.9749 395.7909 396.1925 0.0636 -1.0000 -1.0000 1338497 1596363243.50 151.2742 59.9999 32.0000 1.9738 1.9754 395.8978 396.2997 0.0637 -1.0000 -1.0000 1338567 1596363243.60 151.2742 59.9999 32.0000 1.9755 1.9771 395.7457 396.1468 0.0635 -1.0000 -1.0000 1338626 1596363243.70 151.2742 59.9999 32.0000 1.9774 1.9791 395.4867 395.8875 0.0636 -1.0000 -1.0000 1338686 1596363243.80 151.2742 59.9999 32.0000 1.9771 1.9788 395.5852 395.9860 0.0636 -1.0000 -1.0000 1338766 1596363243.90 151.7935 59.9999 32.0000 1.9757 1.9773 395.9483 396.3496 0.0636 -1.0000 -1.0000 1338896 1596363244.00 151.7935 59.9999 32.0000 1.9778 1.9795 395.8304 396.2307 0.0635 -1.0000 -1.0000 1338966 1596363244.10 151.7935 59.9999 32.0000 1.9790 1.9806 395.5325 395.9333 0.0636 -1.0000 -1.0000 1339036 1596363244.20 151.7935 59.9999 32.0000 1.9771 1.9788 395.4798 395.8812 0.0637 -1.0000 -1.0000 1339106 1596363244.30 151.7935 59.9999 32.0000 1.9768 1.9785 395.9503 396.3511 0.0635 -1.0000 -1.0000 1339166 1596363244.40 151.7935 59.9999 32.0000 1.9739 1.9755 395.8716 396.2739 0.0639 -1.0000 -1.0000 1339246 1596363244.50 151.3578 59.9999 32.0000 1.9750 1.9767 395.9600 396.3623 0.0637 -1.0000 -1.0000 1339466 1596363244.60 151.3578 59.9999 32.0000 1.9763 1.9780 395.3837 395.7845 0.0636 -1.0000 -1.0000 1339526 1596363244.70 151.3578 59.9999 32.0000 1.9766 1.9782 395.4233 395.8246 0.0637 -1.0000 -1.0000 1339606 1596363244.80 151.3578 59.9999 32.0000 1.9770 1.9786 395.3122 395.7140 0.0636 -1.0000 -1.0000 1339666 1596363244.90 151.3578 59.9999 32.0000 1.9753 1.9769 395.6038 396.0046 0.0637 -1.0000 -1.0000 1339736 1596363245.00 151.3578 59.9999 32.0000 1.9764 1.9780 395.7796 396.1812 0.0636 -1.0000 -1.0000 1339966 1596363245.10 151.3578 59.9999 32.0000 1.9783 1.9799 395.7559 396.1569 0.0637 -1.0000 -1.0000 1340026 1596363245.20 151.3578 59.9999 32.0000 1.9775 1.9792 395.5802 395.9822 0.0637 -1.0000 -1.0000 1340106 1596363245.30 151.3578 59.9999 32.0000 1.9758 1.9775 395.5179 395.9189 0.0636 -1.0000 -1.0000 1340186 1596363245.40 151.3578 59.9999 32.0000 1.9751 1.9768 395.7868 396.1882 0.0636 -1.0000 -1.0000 1340246 1596363245.50 151.3578 59.9999 32.0000 1.9747 1.9763 395.7942 396.1951 0.0635 -1.0000 -1.0000 1340436 1596363245.60 151.7060 60.0010 32.0000 1.9758 1.9775 395.9221 396.3241 0.0637 -1.0000 -1.0000 1340495 1596363245.70 151.7060 60.0010 32.0000 1.9754 1.9770 395.5983 395.9993 0.0636 -1.0000 -1.0000 1340566 1596363245.80 151.7060 60.0010 32.0000 1.9757 1.9773 395.3352 395.7356 0.0635 -1.0000 -1.0000 1340636 1596363245.90 151.7060 60.0010 32.0000 1.9763 1.9780 395.5086 395.9101 0.0636 -1.0000 -1.0000 1340695 1596363246.00 151.7060 60.0010 32.0000 1.9768 1.9784 395.7809 396.1825 0.0638 -1.0000 -1.0000 1341075 1596363246.10 151.6918 60.0010 32.0000 1.9756 1.9773 395.5897 395.9915 0.0637 -1.0000 -1.0000 1341145 1596363246.20 151.4328 60.0010 32.0000 1.9770 1.9786 395.3509 395.7527 0.0638 -1.0000 -1.0000 1341215 1596363246.30 151.4328 60.0010 32.0000 1.9755 1.9771 395.4409 395.8425 0.0637 -1.0000 -1.0000 1341275 1596363246.40 151.4328 60.0010 32.0000 1.9758 1.9775 395.9800 396.3822 0.0637 -1.0000 -1.0000 1341345 1596363246.50 151.4328 60.0010 32.0000 1.9754 1.9771 395.8766 396.2786 0.0638 -1.0000 -1.0000 1341955 1596363246.60 151.4328 60.0010 32.0000 1.9764 1.9781 395.7348 396.1350 0.0633 -1.0000 -1.0000 1342035 1596363246.70 151.4514 60.0010 32.0000 1.9791 1.9808 395.5662 395.9683 0.0638 -1.0000 -1.0000 1342105 1596363246.80 151.6411 60.0010 32.0000 1.9772 1.9789 395.8408 396.2426 0.0636 -1.0000 -1.0000 1342175 1596363246.90 151.6411 60.0010 32.0000 1.9747 1.9764 395.9582 396.3600 0.0637 -1.0000 -1.0000 1342245 1596363247.00 151.6411 60.0010 32.0000 1.9738 1.9755 395.9055 396.3072 0.0637 -1.0000 -1.0000 1342305 1596363247.10 151.6411 60.0010 32.0000 1.9768 1.9785 395.7844 396.1864 0.0638 -1.0000 -1.0000 1342364 1596363247.20 151.6411 60.0010 32.0000 1.9778 1.9795 395.6377 396.0383 0.0635 -1.0000 -1.0000 1342444 1596363247.30 151.6411 60.0010 32.0000 1.9788 1.9805 395.5987 395.9987 0.0635 -1.0000 -1.0000 1342504 1596363247.40 151.6411 60.0010 32.0000 1.9777 1.9794 395.8306 396.2321 0.0637 -1.0000 -1.0000 1342565 1596363247.50 151.6411 60.0010 32.0000 1.9756 1.9772 396.0942 396.4959 0.0636 -1.0000 -1.0000 1342634 1596363247.60 151.6411 60.0010 32.0000 1.9765 1.9781 395.9930 396.3949 0.0637 -1.0000 -1.0000 1342934 1596363247.70 151.6411 60.0010 32.0000 1.9757 1.9774 395.9472 396.3501 0.0639 -1.0000 -1.0000 1342994 1596363247.80 151.6123 60.0010 32.0000 1.9765 1.9781 395.7022 396.1043 0.0637 -1.0000 -1.0000 1343064 1596363247.90 151.4097 60.0010 32.0000 1.9782 1.9798 396.0027 396.4042 0.0636 -1.0000 -1.0000 1343134 1596363248.00 151.4097 60.0010 32.0000 1.9762 1.9778 396.2236 396.6254 0.0636 -1.0000 -1.0000 1343194 1596363248.10 151.4097 60.0010 32.0000 1.9762 1.9779 396.1705 396.5721 0.0635 -1.0000 -1.0000 1343434 1596363248.20 151.4097 60.0010 32.0000 1.9764 1.9780 395.9552 396.3570 0.0638 -1.0000 -1.0000 1343494 1596363248.30 151.4097 60.0010 32.0000 1.9781 1.9798 395.7091 396.1109 0.0637 -1.0000 -1.0000 1343554 1596363248.40 151.4097 60.0010 32.0000 1.9773 1.9790 395.8446 396.2460 0.0635 -1.0000 -1.0000 1343634 1596363248.50 151.4097 60.0010 32.0000 1.9765 1.9782 396.1614 396.5628 0.0636 -1.0000 -1.0000 1343694 1596363248.60 151.4097 60.0010 32.0000 1.9766 1.9783 396.1348 396.5354 0.0635 -1.0000 -1.0000 1343754 1596363248.70 151.4422 60.0010 32.0000 1.9787 1.9803 395.9677 396.3697 0.0638 -1.0000 -1.0000 1343824 1596363248.80 151.4432 60.0010 32.0000 1.9774 1.9790 395.8339 396.2357 0.0637 -1.0000 -1.0000 1343894 1596363248.90 151.4432 60.0010 32.0000 1.9764 1.9781 395.8059 396.2069 0.0635 -1.0000 -1.0000 1343964 1596363249.00 151.4432 60.0010 32.0000 1.9765 1.9782 396.2467 396.6482 0.0636 -1.0000 -1.0000 1344024 1596363249.10 151.3590 60.0010 32.0000 1.9764 1.9780 396.1492 396.5516 0.0637 -1.0000 -1.0000 1344473 1596363249.20 151.3590 60.0010 32.0000 1.9768 1.9784 395.9106 396.3118 0.0636 -1.0000 -1.0000 1344544 1596363249.30 151.3590 60.0010 32.0000 1.9779 1.9795 396.0194 396.4204 0.0635 -1.0000 -1.0000 1344603 1596363249.40 151.3590 60.0010 32.0000 1.9771 1.9787 396.3802 396.7813 0.0635 -1.0000 -1.0000 1344673 1596363249.50 151.3590 60.0010 32.0000 1.9770 1.9786 396.2982 396.7006 0.0637 -1.0000 -1.0000 1344743 1596363249.60 151.3657 60.0010 32.0000 1.9787 1.9804 395.8276 396.2295 0.0637 -1.0000 -1.0000 1344803 1596363249.70 151.3976 60.0011 32.0000 1.9781 1.9798 396.1273 396.5297 0.0637 -1.0000 -1.0000 1344863 1596363249.80 151.3976 60.0011 32.0000 1.9769 1.9785 396.2654 396.6668 0.0636 -1.0000 -1.0000 1344953 1596363249.90 151.3976 60.0011 32.0000 1.9773 1.9789 396.2056 396.6075 0.0636 -1.0000 -1.0000 1345013 1596363250.00 151.3976 60.0011 32.0000 1.9779 1.9796 396.0263 396.4270 0.0635 -1.0000 -1.0000 1345083 1596363250.10 151.3976 60.0011 32.0000 1.9780 1.9797 395.9617 396.3624 0.0635 -1.0000 -1.0000 1345223 1596363250.20 151.3976 60.0011 32.0000 1.9762 1.9779 396.1068 396.5079 0.0636 -1.0000 -1.0000 1345283 1596363250.30 151.3976 60.0011 32.0000 1.9740 1.9757 396.2029 396.6051 0.0636 -1.0000 -1.0000 1345343 1596363250.40 151.7989 60.0011 32.0000 1.9744 1.9760 395.7438 396.1450 0.0636 -1.0000 -1.0000 1345413 1596363250.50 151.7989 60.0011 32.0000 1.9763 1.9780 395.6925 396.0926 0.0634 -1.0000 -1.0000 1345483 1596363250.60 151.7989 60.0011 32.0000 1.9762 1.9779 395.7602 396.1620 0.0637 -1.0000 -1.0000 1345543 1596363250.70 151.7989 60.0011 32.0000 1.9749 1.9765 395.9343 396.3356 0.0635 -1.0000 -1.0000 1345723 1596363250.80 151.7989 60.0011 32.0000 1.9762 1.9779 395.9908 396.3916 0.0636 -1.0000 -1.0000 1345793 1596363250.90 151.7989 60.0011 32.0000 1.9769 1.9786 395.5615 395.9636 0.0637 -1.0000 -1.0000 1345863 1596363251.00 151.7989 60.0011 32.0000 1.9757 1.9774 395.3698 395.7707 0.0636 -1.0000 -1.0000 1345923 1596363251.10 151.7989 60.0011 32.0000 1.9769 1.9786 395.8042 396.2056 0.0636 -1.0000 -1.0000 1345983 1596363251.20 151.7989 60.0011 32.0000 1.9776 1.9793 395.9230 396.3249 0.0637 -1.0000 -1.0000 1346682 1596363251.30 151.7989 60.0011 32.0000 1.9766 1.9783 395.7488 396.1508 0.0637 -1.0000 -1.0000 1346752 1596363251.40 151.7721 60.0011 32.0000 1.9787 1.9803 395.4237 395.8250 0.0637 -1.0000 -1.0000 1346812 1596363251.50 151.4098 60.0011 32.0000 1.9768 1.9785 395.6713 396.0727 0.0636 -1.0000 -1.0000 1346892 1596363251.60 151.4098 60.0011 32.0000 1.9759 1.9776 395.8427 396.2438 0.0635 -1.0000 -1.0000 1346952 1596363251.70 151.4098 60.0011 32.0000 1.9773 1.9790 395.8946 396.2952 0.0636 -1.0000 -1.0000 1347012 1596363251.80 151.4098 60.0011 32.0000 1.9764 1.9781 395.4173 395.8191 0.0638 -1.0000 -1.0000 1347082 1596363251.90 151.4098 60.0011 32.0000 1.9763 1.9780 395.6604 396.0611 0.0634 -1.0000 -1.0000 1347152 1596363252.00 151.4098 60.0011 32.0000 1.9753 1.9769 395.8359 396.2370 0.0636 -1.0000 -1.0000 1347212 1596363252.10 151.6266 60.0011 32.0000 1.9737 1.9753 395.8588 396.2609 0.0638 -1.0000 -1.0000 1347282 1596363252.20 151.6266 60.0011 32.0000 1.9748 1.9765 395.7289 396.1298 0.0635 -1.0000 -1.0000 1347472 1596363252.30 151.6266 60.0011 32.0000 1.9774 1.9791 395.3424 395.7430 0.0636 -1.0000 -1.0000 1347532 1596363252.40 151.6266 60.0011 32.0000 1.9779 1.9795 395.3713 395.7715 0.0635 -1.0000 -1.0000 1347602 1596363252.50 151.6266 60.0011 32.0000 1.9774 1.9791 395.5446 395.9462 0.0637 -1.0000 -1.0000 1347672 1596363252.60 151.6124 60.0011 32.0000 1.9764 1.9781 395.6983 396.0991 0.0635 -1.0000 -1.0000 1347732 1596363252.70 151.4505 60.0011 32.0000 1.9769 1.9785 395.6275 396.0278 0.0635 -1.0000 -1.0000 1347922 1596363252.80 151.4505 60.0011 32.0000 1.9781 1.9797 395.7283 396.1291 0.0636 -1.0000 -1.0000 1347982 1596363252.90 151.4505 60.0011 32.0000 1.9763 1.9780 395.4426 395.8435 0.0636 -1.0000 -1.0000 1348052 1596363253.00 151.4505 60.0011 32.0000 1.9739 1.9755 395.7126 396.1141 0.0637 -1.0000 -1.0000 1348122 1596363253.10 151.4505 60.0011 32.0000 1.9736 1.9753 395.9129 396.3140 0.0636 -1.0000 -1.0000 1348181 1596363253.20 151.4505 60.0011 32.0000 1.9758 1.9774 395.8897 396.2905 0.0635 -1.0000 -1.0000 1348252 1596363253.30 151.4505 60.0011 32.0000 1.9785 1.9802 395.7503 396.1533 0.0638 -1.0000 -1.0000 1348311 1596363253.40 151.4505 60.0011 32.0000 1.9764 1.9780 395.4832 395.8830 0.0634 -1.0000 -1.0000 1348381 1596363253.50 151.4505 60.0011 32.0000 1.9766 1.9782 395.6578 396.0582 0.0635 -1.0000 -1.0000 1348451 1596363253.60 151.4505 60.0011 32.0000 1.9748 1.9764 395.9877 396.3895 0.0637 -1.0000 -1.0000 1348511 1596363253.70 151.4387 60.0011 32.0000 1.9784 1.9800 395.6361 396.0373 0.0636 -1.0000 -1.0000 1348571 1596363253.80 151.2914 60.0011 32.0000 1.9775 1.9791 395.6673 396.0682 0.0636 -1.0000 -1.0000 1348721 1596363253.90 151.2914 60.0011 32.0000 1.9764 1.9781 395.8706 396.2724 0.0636 -1.0000 -1.0000 1348781 1596363254.00 151.2914 60.0011 32.0000 1.9756 1.9773 395.8319 396.2331 0.0637 -1.0000 -1.0000 1348841 1596363254.10 151.2914 60.0011 32.0000 1.9765 1.9782 395.5262 395.9275 0.0636 -1.0000 -1.0000 1348911 1596363254.20 151.2914 60.0011 32.0000 1.9767 1.9784 395.2156 395.6161 0.0636 -1.0000 -1.0000 1348981 1596363254.30 151.3057 60.0011 32.0000 1.9775 1.9792 395.3855 395.7867 0.0637 -1.0000 -1.0000 1349191 1596363254.40 151.4023 60.0011 32.0000 1.9763 1.9780 395.4842 395.8834 0.0634 -1.0000 -1.0000 1349261 1596363254.50 151.4023 60.0011 32.0000 1.9757 1.9773 395.7994 396.2002 0.0635 -1.0000 -1.0000 1349321 1596363254.60 151.4023 60.0011 32.0000 1.9748 1.9765 395.8017 396.2024 0.0635 -1.0000 -1.0000 1349381 1596363254.70 151.4023 60.0011 32.0000 1.9752 1.9769 395.8517 396.2531 0.0636 -1.0000 -1.0000 1349461 1596363254.80 151.4023 60.0011 32.0000 1.9759 1.9775 395.6321 396.0325 0.0635 -1.0000 -1.0000 1349711 1596363254.90 151.5046 60.0011 32.0000 1.9769 1.9786 395.4647 395.8656 0.0636 -1.0000 -1.0000 1349781 1596363255.00 151.7093 60.0010 32.0000 1.9767 1.9784 395.7712 396.1724 0.0637 -1.0000 -1.0000 1349841 1596363255.10 151.7093 60.0010 32.0000 1.9770 1.9786 395.9058 396.3078 0.0637 -1.0000 -1.0000 1349911 1596363255.20 151.7093 60.0010 32.0000 1.9772 1.9789 395.7687 396.1697 0.0635 -1.0000 -1.0000 1349980 1596363255.30 151.7093 60.0010 32.0000 1.9778 1.9794 395.4322 395.8310 0.0633 -1.0000 -1.0000 1350410 1596363255.40 151.6597 60.0010 32.0000 1.9764 1.9781 395.4406 395.8408 0.0635 -1.0000 -1.0000 1350470 1596363255.50 151.6512 60.0010 32.0000 1.9745 1.9761 395.7212 396.1214 0.0634 -1.0000 -1.0000 1350540 1596363255.60 151.6512 60.0010 32.0000 1.9750 1.9767 395.8274 396.2279 0.0635 -1.0000 -1.0000 1350610 1596363255.70 151.6512 60.0010 32.0000 1.9767 1.9784 395.7796 396.1810 0.0637 -1.0000 -1.0000 1350670 1596363255.80 151.6512 60.0010 32.0000 1.9780 1.9797 395.4065 395.8070 0.0636 -1.0000 -1.0000 1350960 1596363255.90 151.6512 60.0010 32.0000 1.9776 1.9793 395.6734 396.0746 0.0636 -1.0000 -1.0000 1351020 1596363256.00 151.5202 60.0010 32.0000 1.9759 1.9775 395.9980 396.3989 0.0635 -1.0000 -1.0000 1351080 1596363256.10 151.5033 60.0010 32.0000 1.9751 1.9767 395.9206 396.3206 0.0634 -1.0000 -1.0000 1351160 1596363256.20 151.5033 60.0010 32.0000 1.9752 1.9769 395.5029 395.9037 0.0636 -1.0000 -1.0000 1351220 1596363256.30 151.5033 60.0010 32.0000 1.9766 1.9783 395.5190 395.9194 0.0635 -1.0000 -1.0000 1351450 1596363256.40 151.5033 60.0010 32.0000 1.9764 1.9781 395.9918 396.3935 0.0636 -1.0000 -1.0000 1351520 1596363256.50 151.5033 60.0010 32.0000 1.9766 1.9782 396.0678 396.4691 0.0637 -1.0000 -1.0000 1351580 1596363256.60 151.5033 60.0010 32.0000 1.9792 1.9808 395.7514 396.1529 0.0636 -1.0000 -1.0000 1351650 1596363256.70 151.5010 60.0010 32.0000 1.9788 1.9805 395.7117 396.1130 0.0636 -1.0000 -1.0000 1351720 1596363256.80 151.5010 60.0010 32.0000 1.9746 1.9763 395.9891 396.3906 0.0636 -1.0000 -1.0000 1352439 1596363256.90 151.5010 60.0010 32.0000 1.9749 1.9766 395.9867 396.3881 0.0635 -1.0000 -1.0000 1352519 1596363257.00 151.5010 60.0010 32.0000 1.9768 1.9784 395.6386 396.0386 0.0634 -1.0000 -1.0000 1352579 1596363257.10 151.5010 60.0010 32.0000 1.9754 1.9771 395.6796 396.0788 0.0632 -1.0000 -1.0000 1352649 1596363257.20 151.5172 60.0010 32.0000 1.9754 1.9771 395.8392 396.2410 0.0637 -1.0000 -1.0000 1352719 1596363257.30 151.5188 60.0010 32.0000 1.9733 1.9750 395.9531 396.3545 0.0637 -1.0000 -1.0000 1352779 1596363257.40 151.5188 60.0010 32.0000 1.9763 1.9779 395.5229 395.9235 0.0636 -1.0000 -1.0000 1352839 1596363257.50 151.5188 60.0010 32.0000 1.9771 1.9788 395.3587 395.7594 0.0636 -1.0000 -1.0000 1352919 1596363257.60 151.5188 60.0010 32.0000 1.9766 1.9783 395.6197 396.0203 0.0635 -1.0000 -1.0000 1352979 1596363257.70 151.5263 60.0010 32.0000 1.9752 1.9769 395.8459 396.2482 0.0639 -1.0000 -1.0000 1353039 1596363257.80 151.6186 60.0010 32.0000 1.9762 1.9778 395.8979 396.3004 0.0637 -1.0000 -1.0000 1353119 1596363257.90 151.6186 60.0010 32.0000 1.9777 1.9794 395.7019 396.1032 0.0636 -1.0000 -1.0000 1353189 1596363258.00 151.6186 60.0010 32.0000 1.9765 1.9782 395.4109 395.8131 0.0638 -1.0000 -1.0000 1353259 1596363258.10 151.6186 60.0010 32.0000 1.9760 1.9777 395.5023 395.9035 0.0636 -1.0000 -1.0000 1353329 1596363258.20 151.6186 60.0010 32.0000 1.9733 1.9749 395.8642 396.2655 0.0636 -1.0000 -1.0000 1353389 1596363258.30 151.6186 60.0010 32.0000 1.9754 1.9770 395.8195 396.2208 0.0636 -1.0000 -1.0000 1353459 1596363258.40 151.5428 60.0010 32.0000 1.9744 1.9761 395.6821 396.0823 0.0635 -1.0000 -1.0000 1353529 1596363258.50 151.5033 60.0010 32.0000 1.9779 1.9795 395.5277 395.9283 0.0635 -1.0000 -1.0000 1353589 1596363258.60 151.5033 60.0010 32.0000 1.9746 1.9762 395.8137 396.2150 0.0636 -1.0000 -1.0000 1353649 1596363258.70 151.5033 60.0010 32.0000 1.9754 1.9770 395.7654 396.1661 0.0635 -1.0000 -1.0000 1353729 1596363258.80 151.5033 60.0010 32.0000 1.9765 1.9782 395.7654 396.1659 0.0635 -1.0000 -1.0000 1353789 1596363258.90 151.5033 60.0010 32.0000 1.9773 1.9790 395.4707 395.8713 0.0636 -1.0000 -1.0000 1354049 1596363259.00 151.5033 60.0010 32.0000 1.9771 1.9787 395.7536 396.1544 0.0635 -1.0000 -1.0000 1354119 1596363259.10 151.5033 60.0010 32.0000 1.9747 1.9763 395.9234 396.3242 0.0635 -1.0000 -1.0000 1354179 1596363259.20 151.5033 60.0010 32.0000 1.9745 1.9761 395.9837 396.3841 0.0635 -1.0000 -1.0000 1354249 1596363259.30 151.5033 60.0010 32.0000 1.9766 1.9783 395.4110 395.8115 0.0635 -1.0000 -1.0000 1354309 1596363259.40 151.5033 60.0010 32.0000 1.9773 1.9789 395.4233 395.8229 0.0634 -1.0000 -1.0000 1354698 1596363259.50 151.6609 60.0010 32.0000 1.9758 1.9774 395.8036 396.2048 0.0635 -1.0000 -1.0000 1354768 1596363259.60 151.6872 60.0010 32.0000 1.9745 1.9761 395.7019 396.1010 0.0633 -1.0000 -1.0000 1354838 1596363259.70 151.6872 60.0010 32.0000 1.9771 1.9787 395.4928 395.8931 0.0635 -1.0000 -1.0000 1354908 1596363259.80 151.6872 60.0010 32.0000 1.9783 1.9799 395.4053 395.8064 0.0636 -1.0000 -1.0000 1354978 1596363259.90 151.6872 60.0010 32.0000 1.9761 1.9777 395.4754 395.8765 0.0637 -1.0000 -1.0000 1355238 1596363260.00 151.6872 60.0010 32.0000 1.9757 1.9773 395.6854 396.0854 0.0633 -1.0000 -1.0000 1355298 1596363260.10 151.4821 60.0013 32.0000 1.9766 1.9783 395.9346 396.3349 0.0635 -1.0000 -1.0000 1355378 1596363260.20 151.3898 60.0015 32.0000 1.9756 1.9772 395.8182 396.2200 0.0638 -1.0000 -1.0000 1355448 1596363260.30 151.3898 60.0015 32.0000 1.9772 1.9788 395.5600 395.9607 0.0635 -1.0000 -1.0000 1355518 1596363260.40 151.3898 60.0015 32.0000 1.9765 1.9782 395.8629 396.2630 0.0635 -1.0000 -1.0000 1355698 1596363260.50 151.3898 60.0015 32.0000 1.9743 1.9760 395.8184 396.2193 0.0635 -1.0000 -1.0000 1355758 1596363260.60 151.3898 60.0015 32.0000 1.9749 1.9766 395.7986 396.1988 0.0635 -1.0000 -1.0000 1355828 1596363260.70 151.4797 60.0015 32.0000 1.9776 1.9793 395.5981 395.9987 0.0635 -1.0000 -1.0000 1355898 1596363260.80 151.5858 60.0015 32.0000 1.9788 1.9804 395.5852 395.9857 0.0635 -1.0000 -1.0000 1355958 1596363260.90 151.5858 60.0015 32.0000 1.9761 1.9778 395.9539 396.3556 0.0636 -1.0000 -1.0000 1356717 1596363261.00 151.5858 60.0015 32.0000 1.9749 1.9766 395.9818 396.3832 0.0636 -1.0000 -1.0000 1356777 1596363261.10 151.5858 60.0015 32.0000 1.9760 1.9776 395.8464 396.2482 0.0637 -1.0000 -1.0000 1356837 1596363261.20 151.5858 60.0015 32.0000 1.9771 1.9787 395.3988 395.7996 0.0636 -1.0000 -1.0000 1356917 1596363261.30 151.3029 60.0015 32.0000 1.9766 1.9782 395.3505 395.7520 0.0638 -1.0000 -1.0000 1356977 1596363261.40 151.3029 60.0015 32.0000 1.9761 1.9778 395.7754 396.1761 0.0636 -1.0000 -1.0000 1357037 1596363261.50 151.3029 60.0015 32.0000 1.9755 1.9771 395.7144 396.1162 0.0637 -1.0000 -1.0000 1357117 1596363261.60 151.3029 60.0015 32.0000 1.9763 1.9780 395.6435 396.0449 0.0637 -1.0000 -1.0000 1357177 1596363261.70 151.3029 60.0015 32.0000 1.9786 1.9802 395.4213 395.8217 0.0635 -1.0000 -1.0000 1357237 1596363261.80 151.5232 60.0015 32.0000 1.9757 1.9774 395.5938 395.9938 0.0634 -1.0000 -1.0000 1357317 1596363261.90 151.5630 60.0015 32.0000 1.9751 1.9767 395.9238 396.3238 0.0634 -1.0000 -1.0000 1357377 1596363262.00 151.5630 60.0015 32.0000 1.9755 1.9772 396.0670 396.4683 0.0636 -1.0000 -1.0000 1357437 1596363262.10 151.5630 60.0015 32.0000 1.9771 1.9788 395.8258 396.2273 0.0636 -1.0000 -1.0000 1357517 1596363262.20 151.5630 60.0015 32.0000 1.9782 1.9798 395.4630 395.8645 0.0637 -1.0000 -1.0000 1357577 1596363262.30 151.5630 60.0015 32.0000 1.9755 1.9772 395.5682 395.9701 0.0636 -1.0000 -1.0000 1357637 1596363262.40 151.5487 60.0015 32.0000 1.9766 1.9782 395.8303 396.2312 0.0636 -1.0000 -1.0000 1357727 1596363262.50 151.5293 60.0015 32.0000 1.9752 1.9768 395.9173 396.3197 0.0637 -1.0000 -1.0000 1357787 1596363262.60 151.5293 60.0015 32.0000 1.9758 1.9775 395.6032 396.0035 0.0635 -1.0000 -1.0000 1357847 1596363262.70 151.5293 60.0015 32.0000 1.9770 1.9786 395.4889 395.8898 0.0636 -1.0000 -1.0000 1357927 1596363262.80 151.5293 60.0015 32.0000 1.9749 1.9766 395.3100 395.7098 0.0634 -1.0000 -1.0000 1357987 1596363262.90 151.5293 60.0015 32.0000 1.9755 1.9772 395.7239 396.1242 0.0635 -1.0000 -1.0000 1358057 1596363263.00 151.5293 60.0015 32.0000 1.9755 1.9772 395.9394 396.3401 0.0635 -1.0000 -1.0000 1358117 1596363263.10 151.5293 60.0015 32.0000 1.9757 1.9774 395.7814 396.1833 0.0637 -1.0000 -1.0000 1358187 1596363263.20 151.5293 60.0015 32.0000 1.9775 1.9791 395.6478 396.0490 0.0635 -1.0000 -1.0000 1358257 1596363263.30 151.5293 60.0015 32.0000 1.9781 1.9797 395.4736 395.8745 0.0635 -1.0000 -1.0000 1358317 1596363263.40 151.5293 60.0015 32.0000 1.9774 1.9791 395.5966 395.9968 0.0636 -1.0000 -1.0000 1358377 1596363263.50 151.5293 60.0015 32.0000 1.9759 1.9776 395.7115 396.1137 0.0638 -1.0000 -1.0000 1359036 1596363263.60 151.6808 60.0015 32.0000 1.9754 1.9771 395.7844 396.1860 0.0636 -1.0000 -1.0000 1359106 1596363263.70 151.6808 60.0015 32.0000 1.9766 1.9783 395.5756 395.9756 0.0634 -1.0000 -1.0000 1359166 1596363263.80 151.6808 60.0015 32.0000 1.9784 1.9800 395.4769 395.8769 0.0635 -1.0000 -1.0000 1359236 1596363263.90 151.6808 60.0015 32.0000 1.9763 1.9780 395.7161 396.1157 0.0634 -1.0000 -1.0000 1359296 1596363264.00 151.6808 60.0015 32.0000 1.9759 1.9776 395.9954 396.3972 0.0637 -1.0000 -1.0000 1359366 1596363264.10 151.5310 60.0015 32.0000 1.9764 1.9780 395.7311 396.1316 0.0635 -1.0000 -1.0000 1359446 1596363264.20 151.4579 60.0015 32.0000 1.9766 1.9782 395.6089 396.0093 0.0636 -1.0000 -1.0000 1359506 1596363264.30 151.4579 60.0015 32.0000 1.9780 1.9797 395.5293 395.9319 0.0639 -1.0000 -1.0000 1359576 1596363264.40 151.4579 60.0015 32.0000 1.9759 1.9775 395.9112 396.3126 0.0637 -1.0000 -1.0000 1359646 1596363264.50 151.4579 60.0015 32.0000 1.9754 1.9771 395.9453 396.3468 0.0635 -1.0000 -1.0000 1359706 1596363264.60 151.4579 60.0015 32.0000 1.9749 1.9766 395.9531 396.3541 0.0636 -1.0000 -1.0000 1359776 1596363264.70 151.4076 60.0010 32.0000 1.9757 1.9774 395.6753 396.0762 0.0635 -1.0000 -1.0000 1359846 1596363264.80 151.3142 60.0001 32.0000 1.9775 1.9792 395.4395 395.8402 0.0637 -1.0000 -1.0000 1359916 1596363264.90 151.3142 60.0001 32.0000 1.9771 1.9788 395.6940 396.0960 0.0637 -1.0000 -1.0000 1359986 1596363265.00 151.3142 60.0001 32.0000 1.9754 1.9770 395.9809 396.3816 0.0636 -1.0000 -1.0000 1400056 1596363265.10 151.3142 60.0001 32.0000 1.9750 1.9766 395.8508 396.2519 0.0636 -1.0000 -1.0000 1400226 1596363265.20 151.3142 60.0001 32.0000 1.9751 1.9768 395.5824 395.9822 0.0635 -1.0000 -1.0000 1400306 1596363265.30 151.3142 60.0001 32.0000 1.9767 1.9783 395.4190 395.8192 0.0634 -1.0000 -1.0000 1400366 1596363265.40 151.3142 60.0001 32.0000 1.9754 1.9770 395.4830 395.8832 0.0635 -1.0000 -1.0000 1400425 1596363265.50 151.3142 60.0001 32.0000 1.9744 1.9760 395.8453 396.2456 0.0635 -1.0000 -1.0000 1400495 1596363265.60 151.3142 60.0001 32.0000 1.9743 1.9760 396.0161 396.4172 0.0635 -1.0000 -1.0000 1401305 1596363265.70 151.3142 60.0001 32.0000 1.9760 1.9777 395.8822 396.2829 0.0636 -1.0000 -1.0000 1401365 1596363265.80 151.4990 60.0001 32.0000 1.9772 1.9788 395.6964 396.0975 0.0636 -1.0000 -1.0000 1401435 1596363265.90 151.7070 60.0001 32.0000 1.9759 1.9776 395.7625 396.1635 0.0636 -1.0000 -1.0000 1401505 1596363266.00 151.7070 60.0001 32.0000 1.9752 1.9769 396.0332 396.4343 0.0636 -1.0000 -1.0000 1401565 1596363266.10 151.7070 60.0001 32.0000 1.9759 1.9775 395.9136 396.3150 0.0636 -1.0000 -1.0000 1401635 1596363266.20 151.7070 60.0001 32.0000 1.9760 1.9776 395.5598 395.9603 0.0635 -1.0000 -1.0000 1401705 1596363266.30 151.7070 60.0001 32.0000 1.9762 1.9778 395.2670 395.6675 0.0636 -1.0000 -1.0000 1401765 1596363266.40 151.4016 60.0001 32.0000 1.9750 1.9767 395.4046 395.8051 0.0635 -1.0000 -1.0000 1401835 1596363266.50 151.4016 60.0001 32.0000 1.9742 1.9759 395.7348 396.1353 0.0635 -1.0000 -1.0000 1401905 1596363266.60 151.4016 60.0001 32.0000 1.9760 1.9777 395.9448 396.3463 0.0637 -1.0000 -1.0000 1401965 1596363266.70 151.4016 60.0001 32.0000 1.9757 1.9773 395.8230 396.2249 0.0636 -1.0000 -1.0000 1402035 1596363266.80 151.4016 60.0001 32.0000 1.9777 1.9794 395.5500 395.9500 0.0635 -1.0000 -1.0000 1402105 1596363266.90 151.4016 60.0001 32.0000 1.9760 1.9776 395.6173 396.0177 0.0635 -1.0000 -1.0000 1402175 1596363267.00 151.6677 60.0001 32.0000 1.9748 1.9764 395.8875 396.2879 0.0635 -1.0000 -1.0000 1402235 1596363267.10 151.6677 60.0001 32.0000 1.9754 1.9771 395.8559 396.2573 0.0637 -1.0000 -1.0000 1402305 1596363267.20 151.6677 60.0001 32.0000 1.9760 1.9776 395.8559 396.2571 0.0635 -1.0000 -1.0000 1402374 1596363267.30 151.6677 60.0001 32.0000 1.9782 1.9799 395.6716 396.0727 0.0635 -1.0000 -1.0000 1402444 1596363267.40 151.6677 60.0001 32.0000 1.9785 1.9802 395.5447 395.9447 0.0635 -1.0000 -1.0000 1402504 1596363267.50 151.6677 60.0001 32.0000 1.9776 1.9792 395.3675 395.7683 0.0636 -1.0000 -1.0000 1402574 1596363267.60 151.6677 60.0001 32.0000 1.9761 1.9777 395.5615 395.9619 0.0635 -1.0000 -1.0000 1402734 1596363267.70 151.6677 60.0001 32.0000 1.9731 1.9748 395.7084 396.1088 0.0635 -1.0000 -1.0000 1402794 1596363267.80 151.6677 60.0001 32.0000 1.9749 1.9766 395.8022 396.2023 0.0635 -1.0000 -1.0000 1402874 1596363267.90 151.6677 60.0001 32.0000 1.9774 1.9790 395.6402 396.0420 0.0638 -1.0000 -1.0000 1402934 1596363268.00 151.6677 60.0001 32.0000 1.9763 1.9779 395.7447 396.1466 0.0636 -1.0000 -1.0000 1402994 1596363268.10 151.6233 60.0001 32.0000 1.9759 1.9776 395.8325 396.2331 0.0635 -1.0000 -1.0000 1403684 1596363268.20 151.6233 60.0001 32.0000 1.9763 1.9780 395.9287 396.3299 0.0636 -1.0000 -1.0000 1403744 1596363268.30 151.6233 60.0001 32.0000 1.9775 1.9792 395.6531 396.0554 0.0638 -1.0000 -1.0000 1403814 1596363268.40 151.6233 60.0001 32.0000 1.9769 1.9786 395.9468 396.3476 0.0635 -1.0000 -1.0000 1403884 1596363268.50 151.6233 60.0001 32.0000 1.9765 1.9782 395.9321 396.3331 0.0635 -1.0000 -1.0000 1403944 1596363268.60 151.6267 60.0001 32.0000 1.9783 1.9800 395.9097 396.3107 0.0635 -1.0000 -1.0000 1404004 1596363268.70 151.6406 60.0001 32.0000 1.9779 1.9795 395.7451 396.1463 0.0636 -1.0000 -1.0000 1404084 1596363268.80 151.6406 60.0001 32.0000 1.9772 1.9788 395.8061 396.2066 0.0634 -1.0000 -1.0000 1404144 1596363268.90 151.6406 60.0001 32.0000 1.9754 1.9771 395.8623 396.2637 0.0636 -1.0000 -1.0000 1404214 1596363269.00 151.6406 60.0001 32.0000 1.9749 1.9765 395.8584 396.2599 0.0636 -1.0000 -1.0000 1404284 1596363269.10 151.6406 60.0001 32.0000 1.9760 1.9776 395.5005 395.9009 0.0634 -1.0000 -1.0000 1404473 1596363269.20 151.4400 60.0001 32.0000 1.9770 1.9786 395.5189 395.9197 0.0636 -1.0000 -1.0000 1404544 1596363269.30 151.4400 60.0001 32.0000 1.9758 1.9775 395.7985 396.1988 0.0635 -1.0000 -1.0000 1404603 1596363269.40 151.4400 60.0001 32.0000 1.9758 1.9774 395.9308 396.3318 0.0635 -1.0000 -1.0000 1404673 1596363269.50 151.4400 60.0001 32.0000 1.9782 1.9799 395.7324 396.1329 0.0635 -1.0000 -1.0000 1404743 1596363269.60 151.4400 60.0001 32.0000 1.9779 1.9796 395.6092 396.0095 0.0635 -1.0000 -1.0000 1404803 1596363269.70 151.5758 60.0001 32.0000 1.9780 1.9796 395.4637 395.8637 0.0634 -1.0000 -1.0000 1404873 1596363269.80 151.6586 60.0001 32.0000 1.9775 1.9792 395.5314 395.9312 0.0635 -1.0000 -1.0000 1404943 1596363269.90 151.6586 60.0001 32.0000 1.9760 1.9776 395.8584 396.2595 0.0635 -1.0000 -1.0000 1405003 1596363270.00 151.6586 60.0001 32.0000 1.9772 1.9789 395.6837 396.0842 0.0635 -1.0000 -1.0000 1405073 1596363270.10 151.6586 60.0001 32.0000 1.9777 1.9793 395.3967 395.7975 0.0636 -1.0000 -1.0000 1405163 1596363270.20 151.6586 60.0001 32.0000 1.9766 1.9782 395.7144 396.1158 0.0636 -1.0000 -1.0000 1405233 1596363270.30 151.5985 60.0001 32.0000 1.9771 1.9787 395.8556 396.2569 0.0636 -1.0000 -1.0000 1405293 1596363270.40 151.3832 60.0001 32.0000 1.9785 1.9802 395.5045 395.9054 0.0635 -1.0000 -1.0000 1405373 1596363270.50 151.3832 60.0001 32.0000 1.9766 1.9783 395.5798 395.9794 0.0635 -1.0000 -1.0000 1405433 1596363270.60 151.3832 60.0001 32.0000 1.9745 1.9761 395.9766 396.3773 0.0635 -1.0000 -1.0000 1405493 1596363270.70 151.3832 60.0001 32.0000 1.9747 1.9764 395.9620 396.3631 0.0636 -1.0000 -1.0000 1405683 1596363270.80 151.3832 60.0001 32.0000 1.9764 1.9781 395.7857 396.1869 0.0636 -1.0000 -1.0000 1405743 1596363270.90 151.6584 60.0001 32.0000 1.9764 1.9780 395.4982 395.8986 0.0635 -1.0000 -1.0000 1405823 1596363271.00 151.6584 60.0001 32.0000 1.9751 1.9768 395.6842 396.0854 0.0636 -1.0000 -1.0000 1405883 1596363271.10 151.6584 60.0001 32.0000 1.9750 1.9767 395.8477 396.2487 0.0636 -1.0000 -1.0000 1405943 1596363271.20 151.6584 60.0001 32.0000 1.9768 1.9784 395.9391 396.3412 0.0637 -1.0000 -1.0000 1406183 1596363271.30 151.6584 60.0001 32.0000 1.9767 1.9784 395.6692 396.0709 0.0636 -1.0000 -1.0000 1406253 1596363271.40 151.5538 60.0001 32.0000 1.9754 1.9770 395.5694 395.9702 0.0636 -1.0000 -1.0000 1406312 1596363271.50 151.5230 60.0001 32.0000 1.9741 1.9757 395.7294 396.1296 0.0634 -1.0000 -1.0000 1406382 1596363271.60 151.5230 60.0001 32.0000 1.9753 1.9769 395.7943 396.1945 0.0634 -1.0000 -1.0000 1406452 1596363271.70 151.5230 60.0001 32.0000 1.9759 1.9776 395.8236 396.2239 0.0634 -1.0000 -1.0000 1406512 1596363271.80 151.5230 60.0001 32.0000 1.9764 1.9780 395.6277 396.0270 0.0634 -1.0000 -1.0000 1406582 1596363271.90 151.5230 60.0001 32.0000 1.9765 1.9782 395.2442 395.6443 0.0635 -1.0000 -1.0000 1406652 1596363272.00 151.3786 60.0001 32.0000 1.9763 1.9780 395.4989 395.9002 0.0636 -1.0000 -1.0000 1406712 1596363272.10 151.3786 60.0001 32.0000 1.9744 1.9760 395.8987 396.2989 0.0635 -1.0000 -1.0000 1406782 1596363272.20 151.3786 60.0001 32.0000 1.9760 1.9776 395.8150 396.2169 0.0637 -1.0000 -1.0000 1407222 1596363272.30 151.3786 60.0001 32.0000 1.9776 1.9793 395.6936 396.0957 0.0637 -1.0000 -1.0000 1407282 1596363272.40 151.3786 60.0001 32.0000 1.9774 1.9790 395.6451 396.0457 0.0635 -1.0000 -1.0000 1407352 1596363272.50 151.3786 60.0001 32.0000 1.9768 1.9784 396.0032 396.4042 0.0636 -1.0000 -1.0000 1407422 1596363272.60 151.3786 60.0001 32.0000 1.9753 1.9770 395.9289 396.3290 0.0634 -1.0000 -1.0000 1407482 1596363272.70 151.3786 60.0001 32.0000 1.9763 1.9780 395.5132 395.9127 0.0634 -1.0000 -1.0000 1407722 1596363272.80 151.3786 60.0001 32.0000 1.9768 1.9784 395.5676 395.9679 0.0635 -1.0000 -1.0000 1407782 1596363272.90 151.3786 60.0001 32.0000 1.9756 1.9773 395.8972 396.2974 0.0635 -1.0000 -1.0000 1407862 1596363273.00 151.6277 60.0001 32.0000 1.9761 1.9778 395.9562 396.3574 0.0636 -1.0000 -1.0000 1407922 1596363273.10 151.6277 60.0001 32.0000 1.9762 1.9778 395.7598 396.1605 0.0635 -1.0000 -1.0000 1407992 1596363273.20 151.6277 60.0001 32.0000 1.9773 1.9789 395.3703 395.7700 0.0634 -1.0000 -1.0000 1408072 1596363273.30 151.6277 60.0001 32.0000 1.9772 1.9789 395.4303 395.8308 0.0636 -1.0000 -1.0000 1408202 1596363273.40 151.4885 60.0001 32.0000 1.9763 1.9780 395.6193 396.0206 0.0636 -1.0000 -1.0000 1408262 1596363273.50 151.4885 60.0001 32.0000 1.9764 1.9781 395.8709 396.2715 0.0635 -1.0000 -1.0000 1408342 1596363273.60 151.6336 60.0001 32.0000 1.9771 1.9787 395.8020 396.2024 0.0635 -1.0000 -1.0000 1408401 1596363273.70 151.6336 60.0001 32.0000 1.9777 1.9794 395.4537 395.8542 0.0636 -1.0000 -1.0000 1408461 1596363273.80 151.6336 60.0001 32.0000 1.9784 1.9801 395.5470 395.9483 0.0636 -1.0000 -1.0000 1408711 1596363273.90 151.6336 60.0001 32.0000 1.9749 1.9766 395.9473 396.3477 0.0634 -1.0000 -1.0000 1408771 1596363274.00 151.6336 60.0001 32.0000 1.9731 1.9748 395.9310 396.3312 0.0635 -1.0000 -1.0000 1408831 1596363274.10 151.5678 60.0001 32.0000 1.9759 1.9776 395.7244 396.1245 0.0634 -1.0000 -1.0000 1408911 1596363274.20 151.4710 60.0001 32.0000 1.9772 1.9788 395.5002 395.9012 0.0636 -1.0000 -1.0000 1408971 1596363274.30 151.4710 60.0001 32.0000 1.9765 1.9781 395.3373 395.7371 0.0634 -1.0000 -1.0000 1409211 1596363274.40 151.4710 60.0001 32.0000 1.9753 1.9769 395.6830 396.0836 0.0635 -1.0000 -1.0000 1409281 1596363274.50 151.4710 60.0001 32.0000 1.9756 1.9773 395.7842 396.1842 0.0634 -1.0000 -1.0000 1409351 1596363274.60 151.4710 60.0001 32.0000 1.9756 1.9773 395.7400 396.1406 0.0635 -1.0000 -1.0000 1409411 1596363274.70 151.4932 60.0006 32.0000 1.9777 1.9793 395.4777 395.8782 0.0635 -1.0000 -1.0000 1409501 1596363274.80 151.4932 60.0006 32.0000 1.9763 1.9780 395.3223 395.7222 0.0636 -1.0000 -1.0000 1409691 1596363274.90 151.4932 60.0006 32.0000 1.9770 1.9787 395.6190 396.0200 0.0635 -1.0000 -1.0000 1409761 1596363275.00 151.4932 60.0006 32.0000 1.9770 1.9786 395.8444 396.2447 0.0635 -1.0000 -1.0000 1409821 1596363275.10 151.4932 60.0006 32.0000 1.9781 1.9797 395.8341 396.2354 0.0636 -1.0000 -1.0000 1409891 1596363275.20 151.4932 60.0006 32.0000 1.9781 1.9797 395.4184 395.8197 0.0637 -1.0000 -1.0000 1409961 1596363275.30 151.4932 60.0006 32.0000 1.9754 1.9770 395.5448 395.9451 0.0635 -1.0000 -1.0000 1410710 1596363275.40 151.4932 60.0006 32.0000 1.9762 1.9779 395.8602 396.2611 0.0636 -1.0000 -1.0000 1410780 1596363275.50 151.4932 60.0006 32.0000 1.9752 1.9769 395.8516 396.2525 0.0635 -1.0000 -1.0000 1410850 1596363275.60 151.4932 60.0006 32.0000 1.9777 1.9793 395.6576 396.0583 0.0634 -1.0000 -1.0000 1410910 1596363275.70 151.4932 60.0006 32.0000 1.9763 1.9779 395.6933 396.0933 0.0635 -1.0000 -1.0000 1410980 1596363275.80 151.4250 60.0006 32.0000 1.9750 1.9766 395.9640 396.3650 0.0635 -1.0000 -1.0000 1411050 1596363275.90 151.4250 60.0006 32.0000 1.9743 1.9760 396.0505 396.4517 0.0636 -1.0000 -1.0000 1411110 1596363276.00 151.4250 60.0006 32.0000 1.9747 1.9763 395.8123 396.2133 0.0636 -1.0000 -1.0000 1411180 1596363276.10 151.4250 60.0006 32.0000 1.9767 1.9784 395.5268 395.9273 0.0635 -1.0000 -1.0000 1411250 1596363276.20 151.4250 60.0006 32.0000 1.9774 1.9790 395.5683 395.9690 0.0636 -1.0000 -1.0000 1411310 1596363276.30 151.4437 60.0006 32.0000 1.9760 1.9777 395.8252 396.2249 0.0633 -1.0000 -1.0000 1411440 1596363276.40 151.4466 60.0006 32.0000 1.9759 1.9776 395.9315 396.3320 0.0635 -1.0000 -1.0000 1411510 1596363276.50 151.4466 60.0006 32.0000 1.9765 1.9782 395.9110 396.3123 0.0635 -1.0000 -1.0000 1411580 1596363276.60 151.4466 60.0006 32.0000 1.9765 1.9781 395.8064 396.2066 0.0634 -1.0000 -1.0000 1411640 1596363276.70 151.4466 60.0006 32.0000 1.9764 1.9780 395.6810 396.0808 0.0635 -1.0000 -1.0000 1411710 1596363276.80 151.4606 60.0006 32.0000 1.9761 1.9777 395.8544 396.2546 0.0634 -1.0000 -1.0000 1411770 1596363276.90 151.5542 60.0006 32.0000 1.9747 1.9763 396.0818 396.4828 0.0635 -1.0000 -1.0000 1411850 1596363277.00 151.5542 60.0006 32.0000 1.9756 1.9772 395.9427 396.3433 0.0635 -1.0000 -1.0000 1411910 1596363277.10 151.5542 60.0006 32.0000 1.9759 1.9775 395.7801 396.1805 0.0634 -1.0000 -1.0000 1411969 1596363277.20 151.5542 60.0006 32.0000 1.9769 1.9786 395.5011 395.9024 0.0635 -1.0000 -1.0000 1412050 1596363277.30 151.5542 60.0006 32.0000 1.9775 1.9792 395.6805 396.0802 0.0634 -1.0000 -1.0000 1412109 1596363277.40 151.5542 60.0006 32.0000 1.9766 1.9783 396.0565 396.4570 0.0635 -1.0000 -1.0000 1412239 1596363277.50 151.5542 60.0006 32.0000 1.9763 1.9779 396.1314 396.5323 0.0635 -1.0000 -1.0000 1412309 1596363277.60 151.5542 60.0006 32.0000 1.9774 1.9791 395.9614 396.3626 0.0636 -1.0000 -1.0000 1412369 1596363277.70 151.5542 60.0006 32.0000 1.9787 1.9804 395.5868 395.9861 0.0634 -1.0000 -1.0000 1412439 1596363277.80 151.5542 60.0006 32.0000 1.9792 1.9808 395.7157 396.1167 0.0635 -1.0000 -1.0000 1412509 1596363277.90 151.5462 60.0006 32.0000 1.9784 1.9800 396.1156 396.5176 0.0638 -1.0000 -1.0000 1412969 1596363278.00 151.2699 60.0006 32.0000 1.9776 1.9792 395.8228 396.2217 0.0633 -1.0000 -1.0000 1413029 1596363278.10 151.2699 60.0006 32.0000 1.9765 1.9781 395.5433 395.9439 0.0636 -1.0000 -1.0000 1413099 1596363278.20 151.2699 60.0006 32.0000 1.9763 1.9780 395.9247 396.3265 0.0637 -1.0000 -1.0000 1413169 1596363278.30 151.2699 60.0006 32.0000 1.9750 1.9766 395.9314 396.3315 0.0634 -1.0000 -1.0000 1413229 1596363278.40 151.2699 60.0006 32.0000 1.9748 1.9764 395.7265 396.1274 0.0636 -1.0000 -1.0000 1413299 1596363278.50 151.2699 60.0006 32.0000 1.9767 1.9784 395.4834 395.8840 0.0635 -1.0000 -1.0000 1413369 1596363278.60 151.5001 60.0006 32.0000 1.9766 1.9782 395.7208 396.1221 0.0636 -1.0000 -1.0000 1413429 1596363278.70 151.5001 60.0006 32.0000 1.9734 1.9751 396.0020 396.4032 0.0635 -1.0000 -1.0000 1413499 1596363278.80 151.5001 60.0006 32.0000 1.9748 1.9764 395.8992 396.2992 0.0635 -1.0000 -1.0000 1413559 1596363278.90 151.5001 60.0006 32.0000 1.9759 1.9775 396.0097 396.4110 0.0635 -1.0000 -1.0000 1413949 1596363279.00 151.5001 60.0006 32.0000 1.9765 1.9782 395.6715 396.0719 0.0635 -1.0000 -1.0000 1414019 1596363279.10 151.5001 60.0006 32.0000 1.9742 1.9759 395.7650 396.1658 0.0635 -1.0000 -1.0000 1414079 1596363279.20 151.5001 60.0006 32.0000 1.9743 1.9760 395.8326 396.2330 0.0635 -1.0000 -1.0000 1414149 1596363279.30 151.4950 60.0006 32.0000 1.9759 1.9776 395.8678 396.2684 0.0635 -1.0000 -1.0000 1414208 1596363279.40 151.4212 60.0006 32.0000 1.9775 1.9791 395.4786 395.8801 0.0636 -1.0000 -1.0000 1414488 1596363279.50 151.4212 60.0006 32.0000 1.9770 1.9786 395.5797 395.9795 0.0635 -1.0000 -1.0000 1414568 1596363279.60 151.4212 60.0006 32.0000 1.9753 1.9770 395.9487 396.3499 0.0636 -1.0000 -1.0000 1414628 1596363279.70 151.4212 60.0006 32.0000 1.9745 1.9761 396.0119 396.4118 0.0634 -1.0000 -1.0000 1414688 1596363279.80 151.4212 60.0006 32.0000 1.9770 1.9787 395.6863 396.0870 0.0636 -1.0000 -1.0000 1414758 1596363279.90 151.4212 60.0006 32.0000 1.9782 1.9799 395.3879 395.7882 0.0635 -1.0000 -1.0000 1415018 1596363280.00 151.4212 60.0006 32.0000 1.9765 1.9782 395.7600 396.1612 0.0636 -1.0000 -1.0000 1415078 1596363280.10 151.4212 60.0006 32.0000 1.9754 1.9770 395.7909 396.1921 0.0636 -1.0000 -1.0000 1415158 1596363280.20 151.4212 60.0006 32.0000 1.9766 1.9783 395.5974 395.9988 0.0637 -1.0000 -1.0000 1415218 1596363280.30 151.4212 60.0006 32.0000 1.9759 1.9775 395.5731 395.9733 0.0634 -1.0000 -1.0000 1415278 1596363280.40 151.7258 60.0010 32.0000 1.9736 1.9753 395.9168 396.3174 0.0636 -1.0000 -1.0000 1415718 1596363280.50 151.4699 60.0010 32.0000 1.9754 1.9771 395.9132 396.3144 0.0636 -1.0000 -1.0000 1415788 1596363280.60 151.4699 60.0010 32.0000 1.9748 1.9765 395.7508 396.1520 0.0635 -1.0000 -1.0000 1415848 1596363280.70 151.4699 60.0010 32.0000 1.9756 1.9772 395.7954 396.1957 0.0635 -1.0000 -1.0000 1415918 1596363280.80 151.4699 60.0010 32.0000 1.9764 1.9781 395.4396 395.8398 0.0635 -1.0000 -1.0000 1415988 1596363280.90 151.4658 60.0010 32.0000 1.9750 1.9766 395.7357 396.1368 0.0636 -1.0000 -1.0000 1416228 1596363281.00 151.4545 60.0010 32.0000 1.9744 1.9760 395.8349 396.2349 0.0634 -1.0000 -1.0000 1416287 1596363281.10 151.4545 60.0010 32.0000 1.9761 1.9778 395.8794 396.2796 0.0633 -1.0000 -1.0000 1416347 1596363281.20 151.4545 60.0010 32.0000 1.9776 1.9792 395.6548 396.0541 0.0633 -1.0000 -1.0000 1416427 1596363281.30 151.4545 60.0010 32.0000 1.9759 1.9776 395.5015 395.9018 0.0635 -1.0000 -1.0000 1416487 1596363281.40 151.4545 60.0010 32.0000 1.9752 1.9768 395.6752 396.0755 0.0634 -1.0000 -1.0000 1416547 1596363281.50 151.6834 60.0010 32.0000 1.9758 1.9775 395.8719 396.2711 0.0632 -1.0000 -1.0000 1416617 1596363281.60 151.6834 60.0010 32.0000 1.9757 1.9774 395.9048 396.3046 0.0634 -1.0000 -1.0000 1416687 1596363281.70 151.6834 60.0010 32.0000 1.9770 1.9786 395.7239 396.1242 0.0634 -1.0000 -1.0000 1416747 1596363281.80 151.6834 60.0010 32.0000 1.9769 1.9786 395.6595 396.0605 0.0635 -1.0000 -1.0000 1416817 1596363281.90 151.6834 60.0010 32.0000 1.9768 1.9784 395.5107 395.9106 0.0634 -1.0000 -1.0000 1416877 1596363282.00 151.6253 60.0010 32.0000 1.9764 1.9780 395.8502 396.2517 0.0637 -1.0000 -1.0000 1416947 1596363282.10 151.6164 60.0010 32.0000 1.9752 1.9768 395.9021 396.3031 0.0636 -1.0000 -1.0000 1417017 1596363282.20 151.6164 60.0010 32.0000 1.9772 1.9789 395.7439 396.1450 0.0636 -1.0000 -1.0000 1417077 1596363282.30 151.6164 60.0010 32.0000 1.9782 1.9799 395.7921 396.1928 0.0635 -1.0000 -1.0000 1417147 1596363282.40 151.6164 60.0010 32.0000 1.9763 1.9779 396.0667 396.4674 0.0635 -1.0000 -1.0000 1417217 1596363282.50 151.6164 60.0010 32.0000 1.9757 1.9773 395.9595 396.3604 0.0635 -1.0000 -1.0000 1417437 1596363282.60 151.6164 60.0010 32.0000 1.9771 1.9787 395.7023 396.1036 0.0636 -1.0000 -1.0000 1417507 1596363282.70 151.6164 60.0010 32.0000 1.9762 1.9778 395.4047 395.8038 0.0634 -1.0000 -1.0000 1417577 1596363282.80 151.6164 60.0010 32.0000 1.9756 1.9772 395.5380 395.9385 0.0636 -1.0000 -1.0000 1417637 1596363282.90 151.6293 60.0010 32.0000 1.9747 1.9764 395.7689 396.1692 0.0635 -1.0000 -1.0000 1417717 1596363283.00 151.6293 60.0010 32.0000 1.9747 1.9763 395.9114 396.3120 0.0634 -1.0000 -1.0000 1417996 1596363283.10 151.4723 60.0010 32.0000 1.9752 1.9769 395.7870 396.1880 0.0636 -1.0000 -1.0000 1418057 1596363283.20 151.4723 60.0010 32.0000 1.9751 1.9768 395.5062 395.9061 0.0635 -1.0000 -1.0000 1418127 1596363283.30 151.4723 60.0010 32.0000 1.9763 1.9779 395.4460 395.8471 0.0636 -1.0000 -1.0000 1418207 1596363283.40 151.4723 60.0010 32.0000 1.9753 1.9769 395.8775 396.2785 0.0635 -1.0000 -1.0000 1418307 1596363283.50 151.4723 60.0010 32.0000 1.9741 1.9757 395.9515 396.3519 0.0635 -1.0000 -1.0000 1418486 1596363283.60 151.4723 60.0010 32.0000 1.9761 1.9777 395.9341 396.3355 0.0636 -1.0000 -1.0000 1418546 1596363283.70 151.4503 60.0010 32.0000 1.9778 1.9795 395.7556 396.1577 0.0637 -1.0000 -1.0000 1418616 1596363283.80 151.3552 60.0010 32.0000 1.9746 1.9762 395.5157 395.9165 0.0636 -1.0000 -1.0000 1418686 1596363283.90 151.3552 60.0010 32.0000 1.9756 1.9772 395.5556 395.9547 0.0632 -1.0000 -1.0000 1418746 1596363284.00 151.3552 60.0010 32.0000 1.9744 1.9760 395.8713 396.2717 0.0635 -1.0000 -1.0000 1418976 1596363284.10 151.3552 60.0010 32.0000 1.9739 1.9755 395.9283 396.3299 0.0637 -1.0000 -1.0000 1419046 1596363284.20 151.5040 60.0010 32.0000 1.9763 1.9779 395.9709 396.3731 0.0636 -1.0000 -1.0000 1419116 1596363284.30 151.5140 60.0010 32.0000 1.9768 1.9784 395.6318 396.0318 0.0635 -1.0000 -1.0000 1419176 1596363284.40 151.5140 60.0010 32.0000 1.9763 1.9779 395.5259 395.9248 0.0632 -1.0000 -1.0000 1419246 1596363284.50 151.5140 60.0010 32.0000 1.9751 1.9767 396.0432 396.4436 0.0635 -1.0000 -1.0000 1419456 1596363284.60 151.5140 60.0010 32.0000 1.9737 1.9753 395.9538 396.3550 0.0635 -1.0000 -1.0000 1419516 1596363284.70 151.5140 60.0010 32.0000 1.9775 1.9791 395.8365 396.2375 0.0636 -1.0000 -1.0000 1419596 1596363284.80 151.2565 59.9998 32.0000 1.9774 1.9790 395.6252 396.0264 0.0636 -1.0000 -1.0000 1419656 1596363284.90 151.2565 59.9998 32.0000 1.9737 1.9754 395.8508 396.2514 0.0634 -1.0000 -1.0000 1419726 1596363285.00 151.2565 59.9998 32.0000 1.9738 1.9755 395.9364 396.3369 0.0635 -1.0000 -1.0000 1419796 1596363285.10 151.2565 59.9998 32.0000 1.9749 1.9765 395.8074 396.2077 0.0635 -1.0000 -1.0000 1419966 1596363285.20 151.2565 59.9998 32.0000 1.9760 1.9777 395.7457 396.1468 0.0636 -1.0000 -1.0000 1420036 1596363285.30 151.2565 59.9998 32.0000 1.9773 1.9790 395.6434 396.0440 0.0635 -1.0000 -1.0000 1420106 1596363285.40 151.3369 59.9998 32.0000 1.9764 1.9781 395.9301 396.3305 0.0634 -1.0000 -1.0000 1420166 1596363285.50 151.3369 59.9998 32.0000 1.9747 1.9764 395.9291 396.3292 0.0634 -1.0000 -1.0000 1420236 1596363285.60 151.3369 59.9998 32.0000 1.9741 1.9758 395.6289 396.0293 0.0635 -1.0000 -1.0000 1421185 1596363285.70 151.3369 59.9998 32.0000 1.9759 1.9775 395.4477 395.8480 0.0635 -1.0000 -1.0000 1421245 1596363285.80 151.3369 59.9998 32.0000 1.9767 1.9784 395.7191 396.1192 0.0634 -1.0000 -1.0000 1421315 1596363285.90 151.6025 59.9998 32.0000 1.9750 1.9766 396.0659 396.4663 0.0634 -1.0000 -1.0000 1421385 1596363286.00 151.6025 59.9998 32.0000 1.9756 1.9773 395.8394 396.2399 0.0635 -1.0000 -1.0000 1421445 1596363286.10 151.6025 59.9998 32.0000 1.9775 1.9792 395.7292 396.1301 0.0636 -1.0000 -1.0000 1421515 1596363286.20 151.6025 59.9998 32.0000 1.9780 1.9796 395.6433 396.0434 0.0635 -1.0000 -1.0000 1421575 1596363286.30 151.6025 59.9998 32.0000 1.9763 1.9779 395.6600 396.0600 0.0633 -1.0000 -1.0000 1421645 1596363286.40 151.5401 59.9998 32.0000 1.9738 1.9755 395.9103 396.3112 0.0636 -1.0000 -1.0000 1421715 1596363286.50 151.4911 59.9998 32.0000 1.9739 1.9756 395.8556 396.2566 0.0636 -1.0000 -1.0000 1421775 1596363286.60 151.4911 59.9998 32.0000 1.9763 1.9779 395.9601 396.3611 0.0635 -1.0000 -1.0000 1422465 1596363286.70 151.4911 59.9998 32.0000 1.9768 1.9785 395.3999 395.8009 0.0636 -1.0000 -1.0000 1422535 1596363286.80 151.4911 59.9998 32.0000 1.9771 1.9787 395.7885 396.1893 0.0635 -1.0000 -1.0000 1422605 1596363286.90 151.4911 59.9998 32.0000 1.9763 1.9779 396.0154 396.4154 0.0634 -1.0000 -1.0000 1422675 1596363287.00 151.3602 59.9998 32.0000 1.9758 1.9775 395.9971 396.3972 0.0634 -1.0000 -1.0000 1422735 1596363287.10 151.3602 59.9998 32.0000 1.9755 1.9772 395.8222 396.2215 0.0633 -1.0000 -1.0000 1422795 1596363287.20 151.3602 59.9998 32.0000 1.9767 1.9784 395.5521 395.9531 0.0636 -1.0000 -1.0000 1422875 1596363287.30 151.3602 59.9998 32.0000 1.9758 1.9774 395.4432 395.8431 0.0634 -1.0000 -1.0000 1422945 1596363287.40 151.3602 59.9998 32.0000 1.9753 1.9769 395.8866 396.2866 0.0634 -1.0000 -1.0000 1423004 1596363287.50 151.3602 59.9998 32.0000 1.9764 1.9780 395.9476 396.3469 0.0633 -1.0000 -1.0000 1423074 1596363287.60 151.3602 59.9998 32.0000 1.9765 1.9782 395.8976 396.2981 0.0635 -1.0000 -1.0000 1423145 1596363287.70 151.3602 59.9998 32.0000 1.9771 1.9787 395.4363 395.8359 0.0634 -1.0000 -1.0000 1423204 1596363287.80 151.3602 59.9998 32.0000 1.9753 1.9770 395.9561 396.3568 0.0636 -1.0000 -1.0000 1423274 1596363287.90 151.3602 59.9998 32.0000 1.9746 1.9763 395.8984 396.3004 0.0636 -1.0000 -1.0000 1423334 1596363288.00 151.3602 59.9998 32.0000 1.9771 1.9788 395.6695 396.0703 0.0635 -1.0000 -1.0000 1423404 1596363288.10 151.3602 59.9998 32.0000 1.9755 1.9772 395.5518 395.9520 0.0635 -1.0000 -1.0000 1423474 1596363288.20 151.4788 59.9998 32.0000 1.9731 1.9748 395.7787 396.1793 0.0635 -1.0000 -1.0000 1423534 1596363288.30 151.5199 59.9998 32.0000 1.9742 1.9758 395.8227 396.2234 0.0636 -1.0000 -1.0000 1423594 1596363288.40 151.5199 59.9998 32.0000 1.9729 1.9746 396.0331 396.4347 0.0636 -1.0000 -1.0000 1423674 1596363288.50 151.5199 59.9998 32.0000 1.9765 1.9781 395.7676 396.1682 0.0635 -1.0000 -1.0000 1423734 1596363288.60 151.5199 59.9998 32.0000 1.9755 1.9771 395.4208 395.8205 0.0634 -1.0000 -1.0000 1423794 1596363288.70 151.5199 59.9998 32.0000 1.9754 1.9770 395.5450 395.9446 0.0634 -1.0000 -1.0000 1423864 1596363288.80 151.5199 59.9998 32.0000 1.9751 1.9767 395.8307 396.2316 0.0635 -1.0000 -1.0000 1423934 1596363288.90 151.5199 59.9998 32.0000 1.9750 1.9767 395.9224 396.3226 0.0635 -1.0000 -1.0000 1424004 1596363289.00 151.5199 59.9998 32.0000 1.9765 1.9781 395.5546 395.9555 0.0634 -1.0000 -1.0000 1424074 1596363289.10 151.5199 59.9998 32.0000 1.9771 1.9787 395.5938 395.9932 0.0634 -1.0000 -1.0000 1424134 1596363289.20 151.5199 59.9998 32.0000 1.9762 1.9778 395.9708 396.3713 0.0634 -1.0000 -1.0000 1424244 1596363289.30 151.5173 59.9998 32.0000 1.9757 1.9774 395.9935 396.3940 0.0635 -1.0000 -1.0000 1424304 1596363289.40 151.5173 59.9998 32.0000 1.9763 1.9780 395.6745 396.0754 0.0636 -1.0000 -1.0000 1424364 1596363289.50 151.5173 59.9998 32.0000 1.9754 1.9771 395.4701 395.8702 0.0635 -1.0000 -1.0000 1424434 1596363289.60 151.5173 59.9998 32.0000 1.9762 1.9778 395.7525 396.1529 0.0634 -1.0000 -1.0000 1424504 1596363289.70 151.5173 59.9998 32.0000 1.9749 1.9766 396.0285 396.4282 0.0634 -1.0000 -1.0000 1424734 1596363289.80 151.5173 59.9998 32.0000 1.9769 1.9785 396.0392 396.4403 0.0635 -1.0000 -1.0000 1424804 1596363289.90 151.4361 60.0023 32.0000 1.9773 1.9789 395.8902 396.2912 0.0635 -1.0000 -1.0000 1424863 1596363290.00 151.4361 60.0023 32.0000 1.9761 1.9778 395.9821 396.3806 0.0632 -1.0000 -1.0000 1424924 1596363290.10 151.4361 60.0023 32.0000 1.9737 1.9753 396.0576 396.4578 0.0634 -1.0000 -1.0000 1425003 1596363290.20 151.4361 60.0023 32.0000 1.9756 1.9773 395.8962 396.2956 0.0634 -1.0000 -1.0000 1425203 1596363290.30 151.4361 60.0023 32.0000 1.9752 1.9768 395.5103 395.9112 0.0634 -1.0000 -1.0000 1425263 1596363290.40 151.4361 60.0023 32.0000 1.9760 1.9776 395.5355 395.9352 0.0635 -1.0000 -1.0000 1425343 1596363290.50 151.4358 60.0023 32.0000 1.9745 1.9762 395.6363 396.0359 0.0634 -1.0000 -1.0000 1425403 1596363290.60 151.4256 60.0023 32.0000 1.9760 1.9776 395.8558 396.2558 0.0634 -1.0000 -1.0000 1425463 1596363290.70 151.4256 60.0023 32.0000 1.9753 1.9770 395.9327 396.3325 0.0634 -1.0000 -1.0000 1425753 1596363290.80 151.4256 60.0023 32.0000 1.9767 1.9783 395.7315 396.1316 0.0635 -1.0000 -1.0000 1425813 1596363290.90 151.4256 60.0023 32.0000 1.9757 1.9773 395.6031 396.0034 0.0635 -1.0000 -1.0000 1425893 1596363291.00 151.4256 60.0023 32.0000 1.9749 1.9766 395.4150 395.8149 0.0634 -1.0000 -1.0000 1425953 1596363291.10 151.3522 60.0023 32.0000 1.9743 1.9760 396.1292 396.5296 0.0634 -1.0000 -1.0000 1426013 1596363291.20 151.2754 60.0023 32.0000 1.9747 1.9764 396.0000 396.4003 0.0634 -1.0000 -1.0000 1426473 1596363291.30 151.2754 60.0023 32.0000 1.9747 1.9764 395.7688 396.1691 0.0635 -1.0000 -1.0000 1426533 1596363291.40 151.2754 60.0023 32.0000 1.9759 1.9775 395.6294 396.0297 0.0634 -1.0000 -1.0000 1426603 1596363291.50 151.2754 60.0023 32.0000 1.9754 1.9770 395.6070 396.0063 0.0634 -1.0000 -1.0000 1426673 1596363291.60 151.2754 60.0023 32.0000 1.9758 1.9774 395.9005 396.3017 0.0635 -1.0000 -1.0000 1426732 1596363291.70 151.5852 60.0023 32.0000 1.9748 1.9764 396.1674 396.5679 0.0634 -1.0000 -1.0000 1426972 1596363291.80 151.5852 60.0023 32.0000 1.9748 1.9764 395.9476 396.3478 0.0634 -1.0000 -1.0000 1427042 1596363291.90 151.5852 60.0023 32.0000 1.9777 1.9794 395.6783 396.0787 0.0635 -1.0000 -1.0000 1427102 1596363292.00 151.5852 60.0023 32.0000 1.9764 1.9780 395.6026 396.0027 0.0635 -1.0000 -1.0000 1427162 1596363292.10 151.5852 60.0023 32.0000 1.9745 1.9761 395.6281 396.0278 0.0634 -1.0000 -1.0000 1427242 1596363292.20 151.5304 60.0023 32.0000 1.9754 1.9771 395.7856 396.1853 0.0633 -1.0000 -1.0000 1427302 1596363292.30 151.3660 60.0023 32.0000 1.9781 1.9797 395.5758 395.9761 0.0636 -1.0000 -1.0000 1427362 1596363292.40 151.3660 60.0023 32.0000 1.9773 1.9789 395.6409 396.0415 0.0635 -1.0000 -1.0000 1427442 1596363292.50 151.3660 60.0023 32.0000 1.9754 1.9770 395.9831 396.3834 0.0634 -1.0000 -1.0000 1427502 1596363292.60 151.3660 60.0023 32.0000 1.9759 1.9775 395.9610 396.3614 0.0635 -1.0000 -1.0000 1427562 1596363292.70 151.3660 60.0023 32.0000 1.9758 1.9774 395.6074 396.0078 0.0635 -1.0000 -1.0000 1427702 1596363292.80 151.5397 60.0023 32.0000 1.9760 1.9776 395.5521 395.9525 0.0635 -1.0000 -1.0000 1427762 1596363292.90 151.5397 60.0023 32.0000 1.9736 1.9753 395.8757 396.2770 0.0636 -1.0000 -1.0000 1427832 1596363293.00 151.5397 60.0023 32.0000 1.9732 1.9748 396.0113 396.4126 0.0636 -1.0000 -1.0000 1427902 1596363293.10 151.5397 60.0023 32.0000 1.9748 1.9765 396.0364 396.4367 0.0633 -1.0000 -1.0000 1427962 1596363293.20 151.5397 60.0023 32.0000 1.9750 1.9767 395.7725 396.1733 0.0635 -1.0000 -1.0000 1428202 1596363293.30 151.6537 60.0023 32.0000 1.9760 1.9776 395.5585 395.9577 0.0634 -1.0000 -1.0000 1428262 1596363293.40 151.7051 60.0023 32.0000 1.9775 1.9791 395.7930 396.1937 0.0636 -1.0000 -1.0000 1428322 1596363293.50 151.7051 60.0023 32.0000 1.9760 1.9776 396.0730 396.4721 0.0633 -1.0000 -1.0000 1428392 1596363293.60 151.7051 60.0023 32.0000 1.9757 1.9774 395.9357 396.3365 0.0635 -1.0000 -1.0000 1428462 1596363293.70 151.7051 60.0023 32.0000 1.9761 1.9778 395.8945 396.2954 0.0636 -1.0000 -1.0000 1428522 1596363293.80 151.7051 60.0023 32.0000 1.9756 1.9772 395.5532 395.9539 0.0636 -1.0000 -1.0000 1428971 1596363293.90 151.7051 60.0023 32.0000 1.9760 1.9776 395.4211 395.8217 0.0635 -1.0000 -1.0000 1429031 1596363294.00 151.2364 60.0023 32.0000 1.9743 1.9759 395.8417 396.2419 0.0634 -1.0000 -1.0000 1429091 1596363294.10 151.2364 60.0023 32.0000 1.9740 1.9756 395.9524 396.3526 0.0634 -1.0000 -1.0000 1429221 1596363294.20 151.2364 60.0023 32.0000 1.9746 1.9762 396.1060 396.5062 0.0634 -1.0000 -1.0000 1429281 1596363294.30 151.2364 60.0023 32.0000 1.9726 1.9743 395.8520 396.2518 0.0634 -1.0000 -1.0000 1429461 1596363294.40 151.2364 60.0023 32.0000 1.9768 1.9785 395.4609 395.8610 0.0635 -1.0000 -1.0000 1429531 1596363294.50 151.7068 60.0023 32.0000 1.9763 1.9780 395.5773 395.9776 0.0635 -1.0000 -1.0000 1429591 1596363294.60 151.7068 60.0023 32.0000 1.9760 1.9777 395.8724 396.2725 0.0633 -1.0000 -1.0000 1429661 1596363294.70 151.7068 60.0023 32.0000 1.9751 1.9767 395.9933 396.3933 0.0635 -1.0000 -1.0000 1429741 1596363294.80 151.7068 60.0023 32.0000 1.9763 1.9779 396.1092 396.5102 0.0635 -1.0000 -1.0000 1429961 1596363294.90 151.7068 60.0023 32.0000 1.9772 1.9788 395.6299 396.0305 0.0636 -1.0000 -1.0000 1430041 1596363295.00 151.6132 60.0014 32.0000 1.9773 1.9790 395.4902 395.8915 0.0636 -1.0000 -1.0000 1430101 1596363295.10 151.3901 59.9993 32.0000 1.9757 1.9773 395.8626 396.2615 0.0634 -1.0000 -1.0000 1430161 1596363295.20 151.3901 59.9993 32.0000 1.9740 1.9756 395.9372 396.3381 0.0635 -1.0000 -1.0000 1430231 1596363295.30 151.3901 59.9993 32.0000 1.9744 1.9761 396.0653 396.4643 0.0633 -1.0000 -1.0000 1430541 1596363295.40 151.3901 59.9993 32.0000 1.9775 1.9791 395.8617 396.2622 0.0635 -1.0000 -1.0000 1430600 1596363295.50 151.3901 59.9993 32.0000 1.9767 1.9784 395.8032 396.2033 0.0634 -1.0000 -1.0000 1430671 1596363295.60 151.6024 59.9993 32.0000 1.9761 1.9778 396.0666 396.4680 0.0636 -1.0000 -1.0000 1430741 1596363295.70 151.6024 59.9993 32.0000 1.9757 1.9773 396.0591 396.4602 0.0635 -1.0000 -1.0000 1430800 1596363295.80 151.6024 59.9993 32.0000 1.9777 1.9793 395.8752 396.2760 0.0635 -1.0000 -1.0000 1431190 1596363295.90 151.6024 59.9993 32.0000 1.9773 1.9790 395.4655 395.8656 0.0635 -1.0000 -1.0000 1431250 1596363296.00 151.6024 59.9993 32.0000 1.9752 1.9768 395.4979 395.8980 0.0635 -1.0000 -1.0000 1431320 1596363296.10 151.5226 59.9993 32.0000 1.9737 1.9754 395.8552 396.2549 0.0634 -1.0000 -1.0000 1431390 1596363296.20 151.4200 59.9993 32.0000 1.9729 1.9746 395.9285 396.3291 0.0635 -1.0000 -1.0000 1431460 1596363296.30 151.4200 59.9993 32.0000 1.9761 1.9777 396.0760 396.4770 0.0635 -1.0000 -1.0000 1431560 1596363296.40 151.4200 59.9993 32.0000 1.9767 1.9783 395.5387 395.9383 0.0635 -1.0000 -1.0000 1431630 1596363296.50 151.4200 59.9993 32.0000 1.9753 1.9770 395.6759 396.0773 0.0636 -1.0000 -1.0000 1431690 1596363296.60 151.4200 59.9993 32.0000 1.9738 1.9755 396.0103 396.4111 0.0634 -1.0000 -1.0000 1431750 1596363296.70 151.4200 59.9993 32.0000 1.9733 1.9749 396.0097 396.4085 0.0633 -1.0000 -1.0000 1431830 1596363296.80 151.5385 59.9993 32.0000 1.9743 1.9760 395.7592 396.1591 0.0634 -1.0000 -1.0000 1431890 1596363296.90 151.5496 59.9993 32.0000 1.9765 1.9782 395.4441 395.8438 0.0634 -1.0000 -1.0000 1431960 1596363297.00 151.5496 59.9993 32.0000 1.9776 1.9792 395.8131 396.2133 0.0633 -1.0000 -1.0000 1432020 1596363297.10 151.5496 59.9993 32.0000 1.9755 1.9771 395.9439 396.3433 0.0633 -1.0000 -1.0000 1432090 1596363297.20 151.5496 59.9993 32.0000 1.9759 1.9775 395.9958 396.3963 0.0634 -1.0000 -1.0000 1432160 1596363297.30 151.5487 59.9993 32.0000 1.9763 1.9779 395.9096 396.3095 0.0634 -1.0000 -1.0000 1432230 1596363297.40 151.5206 59.9993 32.0000 1.9767 1.9783 395.7149 396.1146 0.0634 -1.0000 -1.0000 1432290 1596363297.50 151.5206 59.9993 32.0000 1.9776 1.9792 395.6608 396.0616 0.0636 -1.0000 -1.0000 1432360 1596363297.60 151.5206 59.9993 32.0000 1.9756 1.9772 395.8415 396.2429 0.0636 -1.0000 -1.0000 1432420 1596363297.70 151.5206 59.9993 32.0000 1.9768 1.9784 395.9134 396.3144 0.0635 -1.0000 -1.0000 1432479 1596363297.80 151.5206 59.9993 32.0000 1.9775 1.9791 395.6882 396.0891 0.0636 -1.0000 -1.0000 1432560 1596363297.90 151.5420 59.9993 32.0000 1.9764 1.9780 395.8131 396.2134 0.0634 -1.0000 -1.0000 1433009 1596363298.00 151.5568 59.9993 32.0000 1.9753 1.9769 396.0677 396.4678 0.0634 -1.0000 -1.0000 1433069 1596363298.10 151.5568 59.9993 32.0000 1.9736 1.9753 395.9468 396.3477 0.0634 -1.0000 -1.0000 1433139 1596363298.20 151.5568 59.9993 32.0000 1.9762 1.9778 395.8287 396.2287 0.0635 -1.0000 -1.0000 1433199 1596363298.30 151.5568 59.9993 32.0000 1.9761 1.9778 395.4389 395.8394 0.0635 -1.0000 -1.0000 1433269 1596363298.40 151.5568 59.9993 32.0000 1.9756 1.9772 395.9736 396.3729 0.0632 -1.0000 -1.0000 1433769 1596363298.50 151.5648 59.9993 32.0000 1.9746 1.9762 396.0946 396.4948 0.0635 -1.0000 -1.0000 1433829 1596363298.60 151.6233 59.9993 32.0000 1.9740 1.9756 395.9085 396.3095 0.0636 -1.0000 -1.0000 1433899 1596363298.70 151.6233 59.9993 32.0000 1.9760 1.9776 395.9208 396.3222 0.0636 -1.0000 -1.0000 1433969 1596363298.80 151.6233 59.9993 32.0000 1.9767 1.9783 395.8213 396.2216 0.0634 -1.0000 -1.0000 1434029 1596363298.90 151.6233 59.9993 32.0000 1.9745 1.9762 396.1141 396.5152 0.0635 -1.0000 -1.0000 1434219 1596363299.00 151.6233 59.9993 32.0000 1.9747 1.9764 396.0596 396.4604 0.0635 -1.0000 -1.0000 1434279 1596363299.10 151.4644 59.9993 32.0000 1.9760 1.9777 395.9192 396.3205 0.0636 -1.0000 -1.0000 1434339 1596363299.20 151.4644 59.9993 32.0000 1.9771 1.9788 395.8418 396.2417 0.0633 -1.0000 -1.0000 1434419 1596363299.30 151.4644 59.9993 32.0000 1.9767 1.9783 395.6511 396.0502 0.0633 -1.0000 -1.0000 1434478 1596363299.40 151.4644 59.9993 32.0000 1.9768 1.9784 395.7356 396.1366 0.0636 -1.0000 -1.0000 1434549 1596363299.50 151.4644 59.9993 32.0000 1.9737 1.9753 396.0991 396.4999 0.0634 -1.0000 -1.0000 1434619 1596363299.60 151.4317 59.9984 32.0000 1.9746 1.9762 396.0656 396.4655 0.0634 -1.0000 -1.0000 1434679 1596363299.70 151.4272 59.9983 32.0000 1.9746 1.9762 396.0605 396.4619 0.0636 -1.0000 -1.0000 1434749 1596363299.80 151.4272 59.9983 32.0000 1.9752 1.9768 395.7626 396.1636 0.0635 -1.0000 -1.0000 1434819 1596363299.90 151.4272 59.9983 32.0000 1.9758 1.9775 395.7647 396.1647 0.0634 -1.0000 -1.0000 1434988 1596363300.00 151.4272 59.9983 32.0000 1.9742 1.9759 395.7924 396.1931 0.0635 -1.0000 -1.0000 1435048 1596363300.10 151.4272 59.9983 32.0000 1.9748 1.9765 396.1075 396.5079 0.0634 -1.0000 -1.0000 1435129 1596363300.20 151.4272 59.9983 32.0000 1.9766 1.9782 395.9883 396.3893 0.0635 -1.0000 -1.0000 1435188 1596363300.30 151.4272 59.9983 32.0000 1.9758 1.9775 395.7105 396.1102 0.0633 -1.0000 -1.0000 1435248 1596363300.40 151.5028 59.9983 32.0000 1.9761 1.9778 395.5910 395.9912 0.0635 -1.0000 -1.0000 1435538 1596363300.50 151.5028 59.9983 32.0000 1.9756 1.9772 395.7392 396.1391 0.0634 -1.0000 -1.0000 1435598 1596363300.60 151.5028 59.9983 32.0000 1.9756 1.9773 396.2050 396.6059 0.0635 -1.0000 -1.0000 1435668 1596363300.70 151.5028 59.9983 32.0000 1.9740 1.9757 396.0738 396.4748 0.0635 -1.0000 -1.0000 1435748 1596363300.80 151.5028 59.9983 32.0000 1.9767 1.9784 395.7224 396.1227 0.0635 -1.0000 -1.0000 1435808 1596363300.90 151.5028 59.9983 32.0000 1.9770 1.9786 395.9244 396.3244 0.0633 -1.0000 -1.0000 1435998 1596363301.00 151.5237 59.9983 32.0000 1.9745 1.9761 396.1013 396.5026 0.0635 -1.0000 -1.0000 1436068 1596363301.10 151.6505 59.9983 32.0000 1.9771 1.9787 395.7745 396.1744 0.0634 -1.0000 -1.0000 1436128 1596363301.20 151.6505 59.9983 32.0000 1.9755 1.9771 395.5122 395.9128 0.0636 -1.0000 -1.0000 1436208 1596363301.30 151.6505 59.9983 32.0000 1.9751 1.9768 395.9094 396.3100 0.0635 -1.0000 -1.0000 1436268 1596363301.40 151.6505 59.9983 32.0000 1.9747 1.9764 395.9144 396.3146 0.0634 -1.0000 -1.0000 1436498 1596363301.50 151.6505 59.9983 32.0000 1.9733 1.9750 395.9880 396.3863 0.0632 -1.0000 -1.0000 1436578 1596363301.60 151.4183 59.9983 32.0000 1.9751 1.9767 395.9568 396.3576 0.0635 -1.0000 -1.0000 1436638 1596363301.70 151.3951 59.9983 32.0000 1.9743 1.9759 395.6898 396.0898 0.0634 -1.0000 -1.0000 1436698 1596363301.80 151.3951 59.9983 32.0000 1.9749 1.9765 395.4010 395.8026 0.0637 -1.0000 -1.0000 1436768 1596363301.90 151.3951 59.9983 32.0000 1.9757 1.9774 395.7020 396.1023 0.0634 -1.0000 -1.0000 1436838 1596363302.00 151.3951 59.9983 32.0000 1.9761 1.9777 395.8685 396.2692 0.0636 -1.0000 -1.0000 1437517 1596363302.10 151.4411 59.9983 32.0000 1.9766 1.9782 395.5833 395.9833 0.0635 -1.0000 -1.0000 1437587 1596363302.20 151.6637 59.9983 32.0000 1.9769 1.9785 395.4696 395.8695 0.0634 -1.0000 -1.0000 1437668 1596363302.30 151.6637 59.9983 32.0000 1.9766 1.9783 395.8205 396.2208 0.0635 -1.0000 -1.0000 1437727 1596363302.40 151.6637 59.9983 32.0000 1.9757 1.9773 396.2757 396.6767 0.0634 -1.0000 -1.0000 1437797 1596363302.50 151.6637 59.9983 32.0000 1.9766 1.9782 395.8771 396.2770 0.0634 -1.0000 -1.0000 1437867 1596363302.60 151.6637 59.9983 32.0000 1.9761 1.9778 395.7770 396.1777 0.0635 -1.0000 -1.0000 1437927 1596363302.70 151.5239 59.9983 32.0000 1.9741 1.9758 395.6446 396.0444 0.0633 -1.0000 -1.0000 1437997 1596363302.80 151.5239 59.9983 32.0000 1.9749 1.9765 396.0366 396.4365 0.0634 -1.0000 -1.0000 1438057 1596363302.90 151.5239 59.9983 32.0000 1.9748 1.9765 396.0211 396.4207 0.0634 -1.0000 -1.0000 1438137 1596363303.00 151.5239 59.9983 32.0000 1.9759 1.9776 395.9443 396.3447 0.0634 -1.0000 -1.0000 1438797 1596363303.10 151.5239 59.9983 32.0000 1.9763 1.9779 395.6568 396.0571 0.0635 -1.0000 -1.0000 1438867 1596363303.20 151.5239 59.9983 32.0000 1.9769 1.9786 395.7370 396.1386 0.0635 -1.0000 -1.0000 1438937 1596363303.30 151.5239 59.9983 32.0000 1.9763 1.9779 395.8762 396.2762 0.0635 -1.0000 -1.0000 1439007 1596363303.40 151.6020 59.9983 32.0000 1.9748 1.9765 396.0613 396.4624 0.0635 -1.0000 -1.0000 1439067 1596363303.50 151.6020 59.9983 32.0000 1.9753 1.9770 395.9849 396.3856 0.0635 -1.0000 -1.0000 1439137 1596363303.60 151.6020 59.9983 32.0000 1.9764 1.9780 395.8127 396.2137 0.0636 -1.0000 -1.0000 1439197 1596363303.70 151.6020 59.9983 32.0000 1.9769 1.9785 395.6203 396.0203 0.0635 -1.0000 -1.0000 1439267 1596363303.80 151.6020 59.9983 32.0000 1.9766 1.9782 395.5986 395.9991 0.0635 -1.0000 -1.0000 1439337 1596363303.90 151.6020 59.9983 32.0000 1.9740 1.9757 395.8404 396.2395 0.0632 -1.0000 -1.0000 1439397 1596363304.00 151.6020 59.9983 32.0000 1.9741 1.9758 395.9997 396.4001 0.0634 -1.0000 -1.0000 1439467 1596363304.10 151.6020 59.9983 32.0000 1.9758 1.9774 395.8751 396.2756 0.0635 -1.0000 -1.0000 1439537 1596363304.20 151.6020 59.9983 32.0000 1.9767 1.9784 395.5580 395.9584 0.0635 -1.0000 -1.0000 1439606 1596363304.30 151.6020 59.9983 32.0000 1.9763 1.9779 395.9158 396.3162 0.0634 -1.0000 -1.0000 1439667 1596363304.40 151.6020 59.9983 32.0000 1.9752 1.9769 396.0840 396.4849 0.0636 -1.0000 -1.0000 1439747 1596363304.50 151.6020 59.9983 32.0000 1.9766 1.9782 396.1411 396.5419 0.0635 -1.0000 -1.0000 1439806 1596363304.60 151.6605 59.9982 32.0000 1.9766 1.9782 395.5951 395.9960 0.0636 -1.0000 -1.0000 1439876 1596363304.70 151.6605 59.9982 32.0000 1.9777 1.9793 395.6325 396.0327 0.0634 -1.0000 -1.0000 1439946 1596363304.80 151.6605 59.9982 32.0000 1.9748 1.9764 395.9386 396.3380 0.0633 -1.0000 -1.0000 1440006 1596363304.90 151.6605 59.9982 32.0000 1.9754 1.9770 396.1332 396.5336 0.0634 -1.0000 -1.0000 1440086 1596363305.00 151.6605 59.9982 32.0000 1.9772 1.9788 395.9192 396.3201 0.0635 -1.0000 -1.0000 1440146 1596363305.10 151.6605 59.9982 32.0000 1.9774 1.9790 395.7022 396.1027 0.0634 -1.0000 -1.0000 1440206 1596363305.20 151.6605 59.9982 32.0000 1.9768 1.9784 395.5950 395.9949 0.0634 -1.0000 -1.0000 1440286 1596363305.30 151.6605 59.9982 32.0000 1.9749 1.9765 396.0407 396.4404 0.0634 -1.0000 -1.0000 1440346 1596363305.40 151.6605 59.9982 32.0000 1.9765 1.9782 395.9964 396.3969 0.0634 -1.0000 -1.0000 1440406 1596363305.50 151.6605 59.9982 32.0000 1.9746 1.9763 395.8827 396.2823 0.0634 -1.0000 -1.0000 1440486 1596363305.60 151.6605 59.9982 32.0000 1.9766 1.9782 395.5296 395.9297 0.0635 -1.0000 -1.0000 1440546 1596363305.70 151.2907 59.9982 32.0000 1.9767 1.9783 395.5936 395.9935 0.0634 -1.0000 -1.0000 1440606 1596363305.80 151.2907 59.9982 32.0000 1.9738 1.9755 395.7041 396.1033 0.0633 -1.0000 -1.0000 1440676 1596363305.90 151.2907 59.9982 32.0000 1.9752 1.9769 395.9830 396.3835 0.0634 -1.0000 -1.0000 1440746 1596363306.00 151.2907 59.9982 32.0000 1.9750 1.9766 395.8687 396.2689 0.0634 -1.0000 -1.0000 1440806 1596363306.10 151.2907 59.9982 32.0000 1.9777 1.9794 395.8021 396.2024 0.0635 -1.0000 -1.0000 1441146 1596363306.20 151.2907 59.9982 32.0000 1.9757 1.9774 395.6035 396.0032 0.0633 -1.0000 -1.0000 1441206 1596363306.30 151.2907 59.9982 32.0000 1.9769 1.9786 395.5489 395.9497 0.0636 -1.0000 -1.0000 1441276 1596363306.40 151.2907 59.9982 32.0000 1.9772 1.9789 396.1334 396.5347 0.0636 -1.0000 -1.0000 1441346 1596363306.50 151.8032 59.9982 32.0000 1.9779 1.9795 395.8078 396.2075 0.0632 -1.0000 -1.0000 1441406 1596363306.60 151.8299 59.9982 32.0000 1.9773 1.9789 395.6529 396.0539 0.0636 -1.0000 -1.0000 1441746 1596363306.70 151.8299 59.9982 32.0000 1.9771 1.9787 396.0225 396.4231 0.0634 -1.0000 -1.0000 1441815 1596363306.80 151.3727 59.9982 32.0000 1.9751 1.9767 395.9480 396.3487 0.0635 -1.0000 -1.0000 1441885 1596363306.90 151.3727 59.9982 32.0000 1.9760 1.9776 395.7121 396.1122 0.0635 -1.0000 -1.0000 1441955 1596363307.00 151.3727 59.9982 32.0000 1.9759 1.9776 395.6260 396.0265 0.0634 -1.0000 -1.0000 1442015 1596363307.10 151.3727 59.9982 32.0000 1.9759 1.9775 395.7788 396.1792 0.0635 -1.0000 -1.0000 1442465 1596363307.20 151.3727 59.9982 32.0000 1.9754 1.9771 395.8846 396.2849 0.0635 -1.0000 -1.0000 1442545 1596363307.30 151.3727 59.9982 32.0000 1.9757 1.9773 396.0558 396.4569 0.0635 -1.0000 -1.0000 1442605 1596363307.40 151.5394 59.9982 32.0000 1.9752 1.9768 395.9177 396.3183 0.0634 -1.0000 -1.0000 1442665 1596363307.50 151.6903 59.9982 32.0000 1.9740 1.9756 395.7972 396.1954 0.0632 -1.0000 -1.0000 1442745 1596363307.60 151.6903 59.9982 32.0000 1.9733 1.9750 396.0312 396.4320 0.0635 -1.0000 -1.0000 1442925 1596363307.70 151.6903 59.9982 32.0000 1.9742 1.9759 396.0942 396.4949 0.0635 -1.0000 -1.0000 1442995 1596363307.80 151.6903 59.9982 32.0000 1.9768 1.9785 395.8483 396.2480 0.0632 -1.0000 -1.0000 1443065 1596363307.90 151.6903 59.9982 32.0000 1.9764 1.9780 395.5376 395.9370 0.0635 -1.0000 -1.0000 1443125 1596363308.00 151.3355 59.9982 32.0000 1.9765 1.9781 395.5219 395.9229 0.0635 -1.0000 -1.0000 1443185 1596363308.10 151.3355 59.9982 32.0000 1.9761 1.9777 395.7460 396.1453 0.0633 -1.0000 -1.0000 1443265 1596363308.20 151.3355 59.9982 32.0000 1.9735 1.9751 395.8053 396.2054 0.0634 -1.0000 -1.0000 1443325 1596363308.30 151.3355 59.9982 32.0000 1.9757 1.9773 395.8926 396.2927 0.0634 -1.0000 -1.0000 1443385 1596363308.40 151.3355 59.9982 32.0000 1.9772 1.9788 395.7555 396.1554 0.0634 -1.0000 -1.0000 1443465 1596363308.50 151.3355 59.9982 32.0000 1.9769 1.9785 395.7119 396.1127 0.0635 -1.0000 -1.0000 1443525 1596363308.60 151.4210 59.9982 32.0000 1.9752 1.9769 395.8408 396.2409 0.0634 -1.0000 -1.0000 1443595 1596363308.70 151.7983 59.9982 32.0000 1.9755 1.9772 396.1731 396.5741 0.0635 -1.0000 -1.0000 1443775 1596363308.80 151.7983 59.9982 32.0000 1.9762 1.9778 395.8995 396.3008 0.0635 -1.0000 -1.0000 1443835 1596363308.90 151.7983 59.9982 32.0000 1.9790 1.9807 395.6111 396.0108 0.0635 -1.0000 -1.0000 1443915 1596363309.00 151.7983 59.9982 32.0000 1.9766 1.9783 395.9181 396.3190 0.0635 -1.0000 -1.0000 1443975 1596363309.10 151.7983 59.9982 32.0000 1.9749 1.9766 396.0001 396.3999 0.0634 -1.0000 -1.0000 1444035 1596363309.20 151.2505 59.9982 32.0000 1.9742 1.9759 396.1184 396.5191 0.0635 -1.0000 -1.0000 1444314 1596363309.30 151.2505 59.9982 32.0000 1.9744 1.9760 395.9780 396.3791 0.0635 -1.0000 -1.0000 1444384 1596363309.40 151.2505 59.9982 32.0000 1.9744 1.9761 395.8247 396.2238 0.0633 -1.0000 -1.0000 1444454 1596363309.50 151.2505 59.9982 32.0000 1.9750 1.9767 395.4292 395.8293 0.0635 -1.0000 -1.0000 1444524 1596363309.60 151.2505 59.9982 32.0000 1.9763 1.9779 395.6168 396.0166 0.0634 -1.0000 -1.0000 1444584 1596363309.70 151.2505 59.9982 32.0000 1.9744 1.9760 396.0882 396.4889 0.0634 -1.0000 -1.0000 1444714 1596363309.80 151.5668 59.9975 32.0000 1.9759 1.9776 395.9631 396.3636 0.0635 -1.0000 -1.0000 1444784 1596363309.90 151.5911 59.9974 32.0000 1.9774 1.9791 395.6823 396.0826 0.0634 -1.0000 -1.0000 1444844 1596363310.00 151.5911 59.9974 32.0000 1.9757 1.9773 395.7744 396.1738 0.0634 -1.0000 -1.0000 1444914 1596363310.10 151.5911 59.9974 32.0000 1.9748 1.9765 395.9841 396.3848 0.0635 -1.0000 -1.0000 1444984 1596363310.20 151.5911 59.9974 32.0000 1.9758 1.9774 396.1153 396.5163 0.0635 -1.0000 -1.0000 1445214 1596363310.30 151.5911 59.9974 32.0000 1.9763 1.9779 396.0926 396.4930 0.0634 -1.0000 -1.0000 1445284 1596363310.40 151.5911 59.9974 32.0000 1.9765 1.9782 395.7730 396.1733 0.0635 -1.0000 -1.0000 1445354 1596363310.50 151.3169 59.9974 32.0000 1.9757 1.9774 395.8686 396.2691 0.0634 -1.0000 -1.0000 1445414 1596363310.60 151.3169 59.9974 32.0000 1.9731 1.9748 396.0275 396.4279 0.0635 -1.0000 -1.0000 1445474 1596363310.70 151.3169 59.9974 32.0000 1.9742 1.9758 395.9282 396.3286 0.0634 -1.0000 -1.0000 1445964 1596363310.80 151.3169 59.9974 32.0000 1.9761 1.9777 395.5790 395.9781 0.0633 -1.0000 -1.0000 1446034 1596363310.90 151.3169 59.9974 32.0000 1.9749 1.9765 395.6977 396.0978 0.0635 -1.0000 -1.0000 1446103 1596363311.00 151.3169 59.9974 32.0000 1.9754 1.9771 395.8604 396.2617 0.0635 -1.0000 -1.0000 1446164 1596363311.10 151.4029 59.9974 32.0000 1.9745 1.9761 395.9817 396.3816 0.0634 -1.0000 -1.0000 1446224 1596363311.20 151.4029 59.9974 32.0000 1.9756 1.9772 396.0143 396.4149 0.0635 -1.0000 -1.0000 1446493 1596363311.30 151.4029 59.9974 32.0000 1.9767 1.9783 395.8945 396.2957 0.0636 -1.0000 -1.0000 1446553 1596363311.40 151.4029 59.9974 32.0000 1.9766 1.9782 395.7930 396.1944 0.0636 -1.0000 -1.0000 1446613 1596363311.50 151.4029 59.9974 32.0000 1.9748 1.9764 395.6811 396.0813 0.0634 -1.0000 -1.0000 1446683 1596363311.60 151.4029 59.9974 32.0000 1.9741 1.9757 395.7244 396.1242 0.0634 -1.0000 -1.0000 1446753 1596363311.70 151.4980 59.9974 32.0000 1.9736 1.9753 395.7752 396.1761 0.0635 -1.0000 -1.0000 1446933 1596363311.80 151.4980 59.9974 32.0000 1.9733 1.9749 395.8206 396.2201 0.0634 -1.0000 -1.0000 1447013 1596363311.90 151.4980 59.9974 32.0000 1.9757 1.9773 395.5981 395.9981 0.0634 -1.0000 -1.0000 1447073 1596363312.00 151.4980 59.9974 32.0000 1.9756 1.9773 395.5501 395.9499 0.0634 -1.0000 -1.0000 1447133 1596363312.10 151.4980 59.9974 32.0000 1.9756 1.9773 396.0990 396.4991 0.0634 -1.0000 -1.0000 1447203 1596363312.20 151.5773 59.9974 32.0000 1.9793 1.9810 395.8402 396.2406 0.0635 -1.0000 -1.0000 1447273 1596363312.30 151.5783 59.9974 32.0000 1.9782 1.9799 395.6191 396.0198 0.0636 -1.0000 -1.0000 1447333 1596363312.40 151.5783 59.9974 32.0000 1.9770 1.9787 395.7074 396.1079 0.0634 -1.0000 -1.0000 1447403 1596363312.50 151.5783 59.9974 32.0000 1.9757 1.9773 396.0274 396.4272 0.0634 -1.0000 -1.0000 1447463 1596363312.60 151.5783 59.9974 32.0000 1.9769 1.9785 395.7757 396.1761 0.0635 -1.0000 -1.0000 1447533 1596363312.70 151.5922 59.9974 32.0000 1.9761 1.9777 395.7264 396.1270 0.0636 -1.0000 -1.0000 1447603 1596363312.80 151.6644 59.9974 32.0000 1.9750 1.9767 395.4517 395.8510 0.0633 -1.0000 -1.0000 1447663 1596363312.90 151.6644 59.9974 32.0000 1.9759 1.9775 395.6649 396.0636 0.0633 -1.0000 -1.0000 1447743 1596363313.00 151.6644 59.9974 32.0000 1.9756 1.9772 396.0120 396.4123 0.0635 -1.0000 -1.0000 1447803 1596363313.10 151.6644 59.9974 32.0000 1.9762 1.9779 395.8488 396.2495 0.0635 -1.0000 -1.0000 1447863 1596363313.20 151.6644 59.9974 32.0000 1.9748 1.9765 395.6984 396.0990 0.0635 -1.0000 -1.0000 1447933 1596363313.30 151.5022 59.9974 32.0000 1.9753 1.9769 395.4954 395.8956 0.0635 -1.0000 -1.0000 1448512 1596363313.40 151.5022 59.9974 32.0000 1.9759 1.9775 395.6788 396.0796 0.0636 -1.0000 -1.0000 1448572 1596363313.50 151.5022 59.9974 32.0000 1.9752 1.9768 395.8947 396.2955 0.0635 -1.0000 -1.0000 1448652 1596363313.60 151.5022 59.9974 32.0000 1.9752 1.9768 395.9979 396.3986 0.0635 -1.0000 -1.0000 1448722 1596363313.70 151.5022 59.9974 32.0000 1.9747 1.9764 396.1566 396.5572 0.0634 -1.0000 -1.0000 1448782 1596363313.80 151.5022 59.9974 32.0000 1.9762 1.9778 395.8122 396.2126 0.0635 -1.0000 -1.0000 1448862 1596363313.90 151.4153 59.9974 32.0000 1.9783 1.9799 395.4913 395.8926 0.0636 -1.0000 -1.0000 1448922 1596363314.00 151.4153 59.9974 32.0000 1.9761 1.9778 395.7168 396.1170 0.0635 -1.0000 -1.0000 1448982 1596363314.10 151.4153 59.9974 32.0000 1.9733 1.9749 396.0637 396.4641 0.0633 -1.0000 -1.0000 1449072 1596363314.20 151.4153 59.9974 32.0000 1.9748 1.9764 395.8023 396.2014 0.0633 -1.0000 -1.0000 1449132 1596363314.30 151.4153 59.9974 32.0000 1.9766 1.9782 395.8880 396.2895 0.0637 -1.0000 -1.0000 1449222 1596363314.40 151.5538 59.9977 32.0000 1.9774 1.9790 395.6895 396.0901 0.0634 -1.0000 -1.0000 1449302 1596363314.50 151.6838 59.9979 32.0000 1.9742 1.9758 395.6263 396.0271 0.0635 -1.0000 -1.0000 1449362 1596363314.60 151.6838 59.9979 32.0000 1.9754 1.9771 395.9066 396.3072 0.0635 -1.0000 -1.0000 1449422 1596363314.70 151.6838 59.9979 32.0000 1.9767 1.9784 395.9966 396.3973 0.0635 -1.0000 -1.0000 1449492 1596363314.80 151.6838 59.9979 32.0000 1.9781 1.9798 395.8075 396.2085 0.0635 -1.0000 -1.0000 1449742 1596363314.90 151.6838 59.9979 32.0000 1.9760 1.9777 395.4766 395.8766 0.0634 -1.0000 -1.0000 1449832 1596363315.00 151.6838 59.9979 32.0000 1.9753 1.9770 395.8677 396.2694 0.0637 -1.0000 -1.0000 1449892 1596363315.10 151.6838 59.9979 32.0000 1.9749 1.9766 395.9519 396.3530 0.0635 -1.0000 -1.0000 1449952 1596363315.20 151.6838 59.9979 32.0000 1.9766 1.9783 395.6508 396.0501 0.0632 -1.0000 -1.0000 1450021 1596363315.30 151.6838 59.9979 32.0000 1.9784 1.9800 395.7056 396.1042 0.0633 -1.0000 -1.0000 1450261 1596363315.40 151.6838 59.9979 32.0000 1.9757 1.9773 395.9209 396.3208 0.0633 -1.0000 -1.0000 1450322 1596363315.50 151.6838 59.9979 32.0000 1.9758 1.9775 396.1242 396.5240 0.0633 -1.0000 -1.0000 1450391 1596363315.60 151.4888 59.9979 32.0000 1.9775 1.9791 395.5502 395.9501 0.0635 -1.0000 -1.0000 1450451 1596363315.70 151.4888 59.9979 32.0000 1.9766 1.9782 395.5506 395.9508 0.0634 -1.0000 -1.0000 1450521 1596363315.80 151.4888 59.9979 32.0000 1.9730 1.9746 395.7808 396.1798 0.0632 -1.0000 -1.0000 1451051 1596363315.90 151.4888 59.9979 32.0000 1.9736 1.9753 395.9447 396.3454 0.0635 -1.0000 -1.0000 1451111 1596363316.00 151.4888 59.9979 32.0000 1.9742 1.9759 395.9423 396.3433 0.0635 -1.0000 -1.0000 1451181 1596363316.10 151.4855 59.9979 32.0000 1.9756 1.9772 395.9598 396.3609 0.0636 -1.0000 -1.0000 1451251 1596363316.20 151.3773 59.9979 32.0000 1.9768 1.9784 395.8865 396.2883 0.0636 -1.0000 -1.0000 1451311 1596363316.30 151.3773 59.9979 32.0000 1.9758 1.9774 395.8054 396.2063 0.0636 -1.0000 -1.0000 1451501 1596363316.40 151.3773 59.9979 32.0000 1.9756 1.9773 395.9707 396.3699 0.0633 -1.0000 -1.0000 1451581 1596363316.50 151.3773 59.9979 32.0000 1.9765 1.9782 395.9767 396.3781 0.0635 -1.0000 -1.0000 1451641 1596363316.60 151.3773 59.9979 32.0000 1.9762 1.9779 395.7958 396.1962 0.0635 -1.0000 -1.0000 1451701 1596363316.70 151.5429 59.9979 32.0000 1.9750 1.9766 395.4992 395.8982 0.0633 -1.0000 -1.0000 1451771 1596363316.80 151.5923 59.9979 32.0000 1.9755 1.9771 395.3409 395.7402 0.0633 -1.0000 -1.0000 1451970 1596363316.90 151.5923 59.9979 32.0000 1.9771 1.9788 395.7494 396.1494 0.0635 -1.0000 -1.0000 1452061 1596363317.00 151.5923 59.9979 32.0000 1.9771 1.9787 396.0926 396.4941 0.0635 -1.0000 -1.0000 1452120 1596363317.10 151.5923 59.9979 32.0000 1.9750 1.9766 395.9201 396.3205 0.0634 -1.0000 -1.0000 1452180 1596363317.20 151.5951 59.9979 32.0000 1.9763 1.9779 395.7313 396.1322 0.0635 -1.0000 -1.0000 1452260 1596363317.30 151.6455 59.9979 32.0000 1.9770 1.9787 395.6723 396.0720 0.0634 -1.0000 -1.0000 1452320 1596363317.40 151.6455 59.9979 32.0000 1.9765 1.9782 395.8306 396.2307 0.0634 -1.0000 -1.0000 1452380 1596363317.50 151.6455 59.9979 32.0000 1.9756 1.9773 395.8527 396.2517 0.0633 -1.0000 -1.0000 1452460 1596363317.60 151.6455 59.9979 32.0000 1.9771 1.9788 395.8913 396.2924 0.0636 -1.0000 -1.0000 1452520 1596363317.70 151.6455 59.9979 32.0000 1.9768 1.9785 395.5396 395.9407 0.0636 -1.0000 -1.0000 1452580 1596363317.80 151.6700 59.9979 32.0000 1.9775 1.9792 395.6514 396.0514 0.0634 -1.0000 -1.0000 1453390 1596363317.90 151.6700 59.9979 32.0000 1.9770 1.9786 396.0823 396.4829 0.0635 -1.0000 -1.0000 1453450 1596363318.00 151.6700 59.9979 32.0000 1.9774 1.9790 396.0282 396.4288 0.0635 -1.0000 -1.0000 1453520 1596363318.10 151.6700 59.9979 32.0000 1.9773 1.9790 395.6618 396.0627 0.0636 -1.0000 -1.0000 1453590 1596363318.20 151.6700 59.9979 32.0000 1.9777 1.9793 395.5408 395.9410 0.0634 -1.0000 -1.0000 1453650 1596363318.30 151.6700 59.9979 32.0000 1.9754 1.9770 395.4963 395.8959 0.0634 -1.0000 -1.0000 1453709 1596363318.40 151.6078 59.9979 32.0000 1.9742 1.9758 395.6983 396.0974 0.0633 -1.0000 -1.0000 1453789 1596363318.50 151.6078 59.9979 32.0000 1.9751 1.9767 395.8394 396.2382 0.0632 -1.0000 -1.0000 1453879 1596363318.60 151.6078 59.9979 32.0000 1.9751 1.9768 395.7156 396.1158 0.0634 -1.0000 -1.0000 1453950 1596363318.70 151.6078 59.9979 32.0000 1.9762 1.9779 395.4910 395.8899 0.0633 -1.0000 -1.0000 1454019 1596363318.80 151.6078 59.9979 32.0000 1.9765 1.9781 395.4980 395.8975 0.0634 -1.0000 -1.0000 1454079 1596363318.90 151.6078 59.9979 32.0000 1.9762 1.9779 395.8085 396.2077 0.0633 -1.0000 -1.0000 1454149 1596363319.00 151.4327 59.9979 32.0000 1.9749 1.9766 395.8787 396.2777 0.0632 -1.0000 -1.0000 1454219 1596363319.10 151.4261 59.9979 32.0000 1.9745 1.9762 395.8663 396.2658 0.0633 -1.0000 -1.0000 1454279 1596363319.20 151.4261 59.9979 32.0000 1.9760 1.9777 395.8824 396.2828 0.0635 -1.0000 -1.0000 1454349 1596363319.30 151.4261 59.9979 32.0000 1.9775 1.9792 395.6506 396.0505 0.0634 -1.0000 -1.0000 1454409 1596363319.40 151.4261 59.9979 32.0000 1.9777 1.9793 395.4992 395.8990 0.0634 -1.0000 -1.0000 1454689 1596363319.50 151.4261 59.9979 32.0000 1.9757 1.9773 395.6478 396.0475 0.0634 -1.0000 -1.0000 1454759 1596363319.60 151.4261 59.9979 32.0000 1.9732 1.9748 396.0227 396.4230 0.0634 -1.0000 -1.0000 1454829 1596363319.70 151.4261 59.9979 32.0000 1.9754 1.9771 395.9174 396.3185 0.0635 -1.0000 -1.0000 1454889 1596363319.80 151.4261 59.9979 32.0000 1.9776 1.9793 395.7036 396.1038 0.0635 -1.0000 -1.0000 1454959 1596363319.90 151.4261 59.9979 32.0000 1.9766 1.9782 395.5322 395.9315 0.0633 -1.0000 -1.0000 1455509 1596363320.00 151.4261 59.9979 32.0000 1.9755 1.9771 395.7256 396.1253 0.0634 -1.0000 -1.0000 1455569 1596363320.10 151.6796 59.9987 32.0000 1.9748 1.9765 395.9974 396.3979 0.0635 -1.0000 -1.0000 1455639 1596363320.20 151.6904 59.9987 32.0000 1.9752 1.9768 395.9282 396.3275 0.0634 -1.0000 -1.0000 1455709 1596363320.30 151.6904 59.9987 32.0000 1.9763 1.9779 395.5874 395.9882 0.0635 -1.0000 -1.0000 1455769 1596363320.40 151.6904 59.9987 32.0000 1.9767 1.9784 395.5105 395.9096 0.0633 -1.0000 -1.0000 1456009 1596363320.50 151.6904 59.9987 32.0000 1.9755 1.9772 395.5313 395.9307 0.0633 -1.0000 -1.0000 1456079 1596363320.60 151.6904 59.9987 32.0000 1.9757 1.9774 395.7258 396.1247 0.0633 -1.0000 -1.0000 1456139 1596363320.70 151.6904 59.9987 32.0000 1.9761 1.9777 395.6248 396.0261 0.0638 -1.0000 -1.0000 1456239 1596363320.80 151.6495 59.9987 32.0000 1.9758 1.9775 395.5021 395.9017 0.0634 -1.0000 -1.0000 1456298 1596363320.90 151.3581 59.9987 32.0000 1.9750 1.9766 395.6460 396.0460 0.0635 -1.0000 -1.0000 1456368 1596363321.00 151.3581 59.9987 32.0000 1.9731 1.9748 396.0850 396.4849 0.0633 -1.0000 -1.0000 1456438 1596363321.10 151.3581 59.9987 32.0000 1.9757 1.9773 395.8925 396.2928 0.0634 -1.0000 -1.0000 1456498 1596363321.20 151.3581 59.9987 32.0000 1.9751 1.9767 395.6524 396.0526 0.0634 -1.0000 -1.0000 1456578 1596363321.30 151.3581 59.9987 32.0000 1.9771 1.9788 395.6490 396.0498 0.0635 -1.0000 -1.0000 1456638 1596363321.40 151.3581 59.9987 32.0000 1.9773 1.9789 396.0249 396.4250 0.0634 -1.0000 -1.0000 1456698 1596363321.50 151.3427 59.9987 32.0000 1.9750 1.9767 395.8866 396.2869 0.0635 -1.0000 -1.0000 1456768 1596363321.60 151.3427 59.9987 32.0000 1.9759 1.9776 395.9279 396.3286 0.0635 -1.0000 -1.0000 1456838 1596363321.70 151.3427 59.9987 32.0000 1.9749 1.9765 395.8173 396.2175 0.0634 -1.0000 -1.0000 1456898 1596363321.80 151.3427 59.9987 32.0000 1.9740 1.9757 395.9926 396.3926 0.0634 -1.0000 -1.0000 1456968 1596363321.90 151.3427 59.9987 32.0000 1.9752 1.9769 395.9701 396.3707 0.0634 -1.0000 -1.0000 1457038 1596363322.00 151.3427 59.9987 32.0000 1.9761 1.9778 395.9586 396.3593 0.0636 -1.0000 -1.0000 1457098 1596363322.10 151.3427 59.9987 32.0000 1.9780 1.9796 396.0375 396.4374 0.0633 -1.0000 -1.0000 1457168 1596363322.20 151.3427 59.9987 32.0000 1.9748 1.9765 395.9690 396.3693 0.0635 -1.0000 -1.0000 1457228 1596363322.30 151.3427 59.9987 32.0000 1.9723 1.9739 395.9157 396.3161 0.0634 -1.0000 -1.0000 1457288 1596363322.40 151.3427 59.9987 32.0000 1.9728 1.9745 395.9653 396.3650 0.0634 -1.0000 -1.0000 1457368 1596363322.50 151.3427 59.9987 32.0000 1.9745 1.9761 395.6132 396.0138 0.0635 -1.0000 -1.0000 1457778 1596363322.60 151.5275 59.9987 32.0000 1.9762 1.9779 395.6839 396.0838 0.0634 -1.0000 -1.0000 1457848 1596363322.70 151.5275 59.9987 32.0000 1.9755 1.9772 395.4732 395.8732 0.0634 -1.0000 -1.0000 1457918 1596363322.80 151.5275 59.9987 32.0000 1.9750 1.9766 395.6385 396.0371 0.0632 -1.0000 -1.0000 1457978 1596363322.90 151.5275 59.9987 32.0000 1.9737 1.9754 395.9305 396.3298 0.0633 -1.0000 -1.0000 1458048 1596363323.00 151.5275 59.9987 32.0000 1.9742 1.9759 395.8939 396.2941 0.0634 -1.0000 -1.0000 1458437 1596363323.10 151.5275 59.9987 32.0000 1.9748 1.9764 395.6962 396.0955 0.0633 -1.0000 -1.0000 1458507 1596363323.20 151.5007 59.9987 32.0000 1.9763 1.9780 395.6211 396.0203 0.0633 -1.0000 -1.0000 1458577 1596363323.30 151.5007 59.9987 32.0000 1.9741 1.9757 396.1306 396.5315 0.0635 -1.0000 -1.0000 1458637 1596363323.40 151.5007 59.9987 32.0000 1.9740 1.9756 396.1053 396.5068 0.0636 -1.0000 -1.0000 1458697 1596363323.50 151.5007 59.9987 32.0000 1.9764 1.9781 396.0541 396.4531 0.0632 -1.0000 -1.0000 1458967 1596363323.60 151.5007 59.9987 32.0000 1.9770 1.9787 395.7486 396.1486 0.0636 -1.0000 -1.0000 1459037 1596363323.70 151.5007 59.9987 32.0000 1.9761 1.9778 395.6160 396.0155 0.0632 -1.0000 -1.0000 1459097 1596363323.80 151.5209 59.9987 32.0000 1.9760 1.9776 395.5427 395.9425 0.0634 -1.0000 -1.0000 1459167 1596363323.90 151.5352 59.9987 32.0000 1.9762 1.9778 395.9194 396.3191 0.0634 -1.0000 -1.0000 1459247 1596363324.00 151.5352 59.9987 32.0000 1.9754 1.9770 396.1414 396.5415 0.0634 -1.0000 -1.0000 1459307 1596363324.10 151.5352 59.9987 32.0000 1.9758 1.9775 395.9084 396.3095 0.0636 -1.0000 -1.0000 1459387 1596363324.20 151.5352 59.9987 32.0000 1.9771 1.9788 395.8533 396.2544 0.0635 -1.0000 -1.0000 1459447 1596363324.30 151.5352 59.9987 32.0000 1.9770 1.9786 395.8613 396.2607 0.0633 -1.0000 -1.0000 1459507 1596363324.40 151.5473 59.9987 32.0000 1.9745 1.9761 396.0132 396.4129 0.0634 -1.0000 -1.0000 1459587 1596363324.50 151.5473 59.9987 32.0000 1.9743 1.9760 396.0374 396.4377 0.0634 -1.0000 -1.0000 1459647 1596363324.60 151.5473 59.9987 32.0000 1.9758 1.9774 396.0794 396.4794 0.0634 -1.0000 -1.0000 1459707 1596363324.70 151.5473 59.9987 32.0000 1.9768 1.9784 395.6081 396.0076 0.0633 -1.0000 -1.0000 1459777 1596363324.80 151.5473 59.9987 32.0000 1.9774 1.9791 395.6161 396.0168 0.0635 -1.0000 -1.0000 1459847 1596363324.90 151.5473 59.9987 32.0000 1.9787 1.9803 395.9939 396.3940 0.0634 -1.0000 -1.0000 1459937 1596363325.00 151.5473 59.9987 32.0000 1.9765 1.9782 396.0328 396.4336 0.0635 -1.0000 -1.0000 1500186 1596363325.10 151.3961 59.9985 32.0000 1.9768 1.9784 395.5648 395.9651 0.0635 -1.0000 -1.0000 1500246 1596363325.20 151.3961 59.9985 32.0000 1.9749 1.9766 395.6379 396.0380 0.0634 -1.0000 -1.0000 1500326 1596363325.30 151.3961 59.9985 32.0000 1.9747 1.9763 395.9561 396.3572 0.0636 -1.0000 -1.0000 1500386 1596363325.40 151.3961 59.9985 32.0000 1.9743 1.9759 396.1735 396.5735 0.0634 -1.0000 -1.0000 1500446 1596363325.50 151.3961 59.9985 32.0000 1.9769 1.9786 395.9668 396.3670 0.0634 -1.0000 -1.0000 1500736 1596363325.60 151.4894 59.9985 32.0000 1.9773 1.9789 396.0445 396.4449 0.0634 -1.0000 -1.0000 1500806 1596363325.70 151.7523 59.9985 32.0000 1.9763 1.9779 395.6319 396.0320 0.0634 -1.0000 -1.0000 1500866 1596363325.80 151.7523 59.9985 32.0000 1.9730 1.9747 395.8651 396.2653 0.0635 -1.0000 -1.0000 1500936 1596363325.90 151.7523 59.9985 32.0000 1.9759 1.9776 396.1002 396.5003 0.0634 -1.0000 -1.0000 1500996 1596363326.00 151.7523 59.9985 32.0000 1.9761 1.9778 396.1453 396.5460 0.0635 -1.0000 -1.0000 1501246 1596363326.10 151.7523 59.9985 32.0000 1.9774 1.9790 395.7449 396.1451 0.0634 -1.0000 -1.0000 1501316 1596363326.20 151.4938 59.9985 32.0000 1.9778 1.9794 395.5125 395.9130 0.0635 -1.0000 -1.0000 1501386 1596363326.30 151.4938 59.9985 32.0000 1.9765 1.9782 395.9864 396.3861 0.0633 -1.0000 -1.0000 1501446 1596363326.40 151.4938 59.9985 32.0000 1.9766 1.9783 396.2320 396.6324 0.0634 -1.0000 -1.0000 1501516 1596363326.50 151.4938 59.9985 32.0000 1.9768 1.9785 395.7881 396.1881 0.0634 -1.0000 -1.0000 1501576 1596363326.60 151.4938 59.9985 32.0000 1.9769 1.9786 395.5824 395.9829 0.0635 -1.0000 -1.0000 1501756 1596363326.70 151.5181 59.9985 32.0000 1.9763 1.9779 395.8534 396.2523 0.0633 -1.0000 -1.0000 1501836 1596363326.80 151.5797 59.9985 32.0000 1.9733 1.9750 395.9655 396.3663 0.0635 -1.0000 -1.0000 1501895 1596363326.90 151.5797 59.9985 32.0000 1.9755 1.9771 395.9355 396.3360 0.0634 -1.0000 -1.0000 1501966 1596363327.00 151.5797 59.9985 32.0000 1.9761 1.9777 395.7588 396.1590 0.0634 -1.0000 -1.0000 1502035 1596363327.10 151.5797 59.9985 32.0000 1.9774 1.9790 395.7139 396.1120 0.0630 -1.0000 -1.0000 1502275 1596363327.20 151.5797 59.9985 32.0000 1.9762 1.9779 395.7674 396.1667 0.0635 -1.0000 -1.0000 1502345 1596363327.30 151.5797 59.9985 32.0000 1.9740 1.9756 395.9842 396.3849 0.0635 -1.0000 -1.0000 1502415 1596363327.40 151.4495 59.9985 32.0000 1.9747 1.9764 395.8964 396.2966 0.0635 -1.0000 -1.0000 1502475 1596363327.50 151.4495 59.9985 32.0000 1.9770 1.9787 395.8007 396.2010 0.0635 -1.0000 -1.0000 1502555 1596363327.60 151.4495 59.9985 32.0000 1.9782 1.9799 395.5910 395.9926 0.0636 -1.0000 -1.0000 1502775 1596363327.70 151.4495 59.9985 32.0000 1.9770 1.9787 395.6522 396.0520 0.0634 -1.0000 -1.0000 1502835 1596363327.80 151.4495 59.9985 32.0000 1.9765 1.9781 395.6551 396.0545 0.0634 -1.0000 -1.0000 1502905 1596363327.90 151.2839 59.9985 32.0000 1.9748 1.9765 396.0002 396.4003 0.0634 -1.0000 -1.0000 1502965 1596363328.00 151.2839 59.9985 32.0000 1.9757 1.9773 396.1434 396.5433 0.0633 -1.0000 -1.0000 1503035 1596363328.10 151.2839 59.9985 32.0000 1.9755 1.9771 395.9608 396.3608 0.0634 -1.0000 -1.0000 1503105 1596363328.20 151.2839 59.9985 32.0000 1.9763 1.9779 395.6639 396.0633 0.0632 -1.0000 -1.0000 1503165 1596363328.30 151.2839 59.9985 32.0000 1.9760 1.9776 395.9638 396.3631 0.0633 -1.0000 -1.0000 1503225 1596363328.40 151.2839 59.9985 32.0000 1.9741 1.9758 396.0858 396.4868 0.0634 -1.0000 -1.0000 1503305 1596363328.50 151.6478 59.9985 32.0000 1.9750 1.9767 396.0786 396.4785 0.0634 -1.0000 -1.0000 1503375 1596363328.60 151.6478 59.9985 32.0000 1.9761 1.9778 395.8677 396.2681 0.0635 -1.0000 -1.0000 1503704 1596363328.70 151.6478 59.9985 32.0000 1.9773 1.9790 395.6636 396.0646 0.0636 -1.0000 -1.0000 1503784 1596363328.80 151.6478 59.9985 32.0000 1.9762 1.9779 395.6236 396.0242 0.0635 -1.0000 -1.0000 1503844 1596363328.90 151.6478 59.9985 32.0000 1.9757 1.9774 395.8291 396.2292 0.0634 -1.0000 -1.0000 1503925 1596363329.00 151.3244 59.9985 32.0000 1.9765 1.9781 395.8882 396.2886 0.0634 -1.0000 -1.0000 1503984 1596363329.10 151.3056 59.9985 32.0000 1.9767 1.9783 395.8979 396.2982 0.0634 -1.0000 -1.0000 1504044 1596363329.20 151.3056 59.9985 32.0000 1.9763 1.9780 395.4156 395.8152 0.0634 -1.0000 -1.0000 1504144 1596363329.30 151.3056 59.9985 32.0000 1.9758 1.9774 395.5323 395.9320 0.0634 -1.0000 -1.0000 1504204 1596363329.40 151.3056 59.9985 32.0000 1.9746 1.9763 395.8500 396.2501 0.0634 -1.0000 -1.0000 1504274 1596363329.50 151.3165 59.9985 32.0000 1.9767 1.9783 395.8692 396.2687 0.0634 -1.0000 -1.0000 1504344 1596363329.60 151.5169 59.9985 32.0000 1.9764 1.9781 395.5955 395.9961 0.0636 -1.0000 -1.0000 1504514 1596363329.70 151.5169 59.9985 32.0000 1.9766 1.9783 395.6843 396.0858 0.0637 -1.0000 -1.0000 1504574 1596363329.80 151.5169 59.9985 32.0000 1.9739 1.9756 395.9987 396.4002 0.0636 -1.0000 -1.0000 1504654 1596363329.90 151.5169 59.9985 32.0000 1.9747 1.9763 395.9732 396.3739 0.0635 -1.0000 -1.0000 1504714 1596363330.00 151.5169 59.9985 32.0000 1.9762 1.9779 395.9163 396.3166 0.0634 -1.0000 -1.0000 1504774 1596363330.10 151.5081 59.9983 32.0000 1.9773 1.9789 395.7842 396.1837 0.0633 -1.0000 -1.0000 1505014 1596363330.20 151.5020 59.9982 32.0000 1.9777 1.9793 395.7774 396.1764 0.0632 -1.0000 -1.0000 1505074 1596363330.30 151.5020 59.9982 32.0000 1.9758 1.9774 395.8602 396.2600 0.0635 -1.0000 -1.0000 1505134 1596363330.40 151.5020 59.9982 32.0000 1.9749 1.9766 395.9194 396.3198 0.0634 -1.0000 -1.0000 1505224 1596363330.50 151.5020 59.9982 32.0000 1.9764 1.9781 395.6999 396.1015 0.0636 -1.0000 -1.0000 1505284 1596363330.60 151.5020 59.9982 32.0000 1.9770 1.9787 395.4901 395.8901 0.0634 -1.0000 -1.0000 1505454 1596363330.70 151.5020 59.9982 32.0000 1.9767 1.9784 395.7403 396.1402 0.0634 -1.0000 -1.0000 1505524 1596363330.80 151.5438 59.9982 32.0000 1.9757 1.9774 396.2065 396.6069 0.0635 -1.0000 -1.0000 1505593 1596363330.90 151.5438 59.9982 32.0000 1.9767 1.9784 396.0142 396.4149 0.0634 -1.0000 -1.0000 1505664 1596363331.00 151.5438 59.9982 32.0000 1.9763 1.9780 395.8875 396.2872 0.0633 -1.0000 -1.0000 1505724 1596363331.10 151.5438 59.9982 32.0000 1.9765 1.9782 395.5638 395.9635 0.0635 -1.0000 -1.0000 1505783 1596363331.20 151.5438 59.9982 32.0000 1.9763 1.9779 395.7632 396.1637 0.0634 -1.0000 -1.0000 1506303 1596363331.30 151.6248 59.9982 32.0000 1.9750 1.9766 396.1301 396.5303 0.0633 -1.0000 -1.0000 1506363 1596363331.40 151.6248 59.9982 32.0000 1.9748 1.9764 396.1543 396.5527 0.0631 -1.0000 -1.0000 1506423 1596363331.50 151.6248 59.9982 32.0000 1.9755 1.9771 395.8732 396.2716 0.0631 -1.0000 -1.0000 1506503 1596363331.60 151.6248 59.9982 32.0000 1.9765 1.9782 395.8118 396.2108 0.0633 -1.0000 -1.0000 1506563 1596363331.70 151.6248 59.9982 32.0000 1.9748 1.9764 395.9164 396.3165 0.0633 -1.0000 -1.0000 1506633 1596363331.80 151.5834 59.9982 32.0000 1.9739 1.9755 396.0044 396.4037 0.0632 -1.0000 -1.0000 1506703 1596363331.90 151.3181 59.9982 32.0000 1.9747 1.9763 396.0429 396.4415 0.0632 -1.0000 -1.0000 1506763 1596363332.00 151.3181 59.9982 32.0000 1.9754 1.9771 395.9864 396.3858 0.0633 -1.0000 -1.0000 1506823 1596363332.10 151.3181 59.9982 32.0000 1.9745 1.9762 395.7903 396.1879 0.0630 -1.0000 -1.0000 1506893 1596363332.20 151.3181 59.9982 32.0000 1.9769 1.9785 395.4922 395.8912 0.0633 -1.0000 -1.0000 1507283 1596363332.30 151.3181 59.9982 32.0000 1.9761 1.9777 395.7826 396.1829 0.0635 -1.0000 -1.0000 1507343 1596363332.40 151.6229 59.9982 32.0000 1.9745 1.9762 396.1347 396.5353 0.0635 -1.0000 -1.0000 1507423 1596363332.50 151.6229 59.9982 32.0000 1.9754 1.9770 396.2019 396.6026 0.0634 -1.0000 -1.0000 1507483 1596363332.60 151.6229 59.9982 32.0000 1.9758 1.9775 396.1599 396.5609 0.0635 -1.0000 -1.0000 1507543 1596363332.70 151.6229 59.9982 32.0000 1.9750 1.9767 395.9981 396.3985 0.0634 -1.0000 -1.0000 1507782 1596363332.80 151.6229 59.9982 32.0000 1.9747 1.9763 396.1219 396.5226 0.0635 -1.0000 -1.0000 1507842 1596363332.90 151.5767 59.9982 32.0000 1.9759 1.9776 396.3217 396.7226 0.0634 -1.0000 -1.0000 1507922 1596363333.00 151.2469 59.9982 32.0000 1.9768 1.9785 395.9397 396.3401 0.0634 -1.0000 -1.0000 1507982 1596363333.10 151.2469 59.9982 32.0000 1.9774 1.9791 395.6251 396.0241 0.0633 -1.0000 -1.0000 1508042 1596363333.20 151.2469 59.9982 32.0000 1.9780 1.9797 395.8693 396.2696 0.0634 -1.0000 -1.0000 1508282 1596363333.30 151.2469 59.9982 32.0000 1.9745 1.9761 396.1502 396.5502 0.0633 -1.0000 -1.0000 1508342 1596363333.40 151.2469 59.9982 32.0000 1.9754 1.9770 395.9895 396.3889 0.0633 -1.0000 -1.0000 1508402 1596363333.50 151.2977 59.9982 32.0000 1.9752 1.9769 395.8494 396.2491 0.0634 -1.0000 -1.0000 1508482 1596363333.60 151.3938 59.9982 32.0000 1.9763 1.9779 395.6734 396.0735 0.0635 -1.0000 -1.0000 1508542 1596363333.70 151.3938 59.9982 32.0000 1.9763 1.9780 395.7121 396.1118 0.0633 -1.0000 -1.0000 1508602 1596363333.80 151.3938 59.9982 32.0000 1.9755 1.9772 396.0417 396.4408 0.0634 -1.0000 -1.0000 1509042 1596363333.90 151.3938 59.9982 32.0000 1.9754 1.9771 395.9924 396.3933 0.0634 -1.0000 -1.0000 1509102 1596363334.00 151.3938 59.9982 32.0000 1.9763 1.9779 395.8594 396.2595 0.0634 -1.0000 -1.0000 1509162 1596363334.10 151.6159 59.9982 32.0000 1.9771 1.9788 395.6935 396.0932 0.0634 -1.0000 -1.0000 1509242 1596363334.20 151.6159 59.9982 32.0000 1.9758 1.9774 395.8696 396.2691 0.0632 -1.0000 -1.0000 1509311 1596363334.30 151.6159 59.9982 32.0000 1.9754 1.9770 395.9947 396.3946 0.0634 -1.0000 -1.0000 1509491 1596363334.40 151.6159 59.9982 32.0000 1.9751 1.9767 396.1268 396.5269 0.0634 -1.0000 -1.0000 1509562 1596363334.50 151.6159 59.9982 32.0000 1.9755 1.9771 395.7267 396.1261 0.0633 -1.0000 -1.0000 1509631 1596363334.60 151.5893 59.9984 32.0000 1.9762 1.9778 395.6720 396.0726 0.0634 -1.0000 -1.0000 1509691 1596363334.70 151.4453 59.9994 32.0000 1.9765 1.9782 395.4940 395.8934 0.0635 -1.0000 -1.0000 1509761 1596363334.80 151.4453 59.9994 32.0000 1.9752 1.9768 395.7008 396.1012 0.0634 -1.0000 -1.0000 1510501 1596363334.90 151.4453 59.9994 32.0000 1.9751 1.9768 395.9646 396.3635 0.0632 -1.0000 -1.0000 1510571 1596363335.00 151.4453 59.9994 32.0000 1.9760 1.9776 395.8165 396.2162 0.0634 -1.0000 -1.0000 1510631 1596363335.10 151.4453 59.9994 32.0000 1.9764 1.9780 395.6151 396.0154 0.0635 -1.0000 -1.0000 1510691 1596363335.20 151.5899 59.9994 32.0000 1.9756 1.9773 395.8482 396.2486 0.0635 -1.0000 -1.0000 1510771 1596363335.30 151.6346 59.9994 32.0000 1.9763 1.9779 395.9655 396.3659 0.0635 -1.0000 -1.0000 1510831 1596363335.40 151.6346 59.9994 32.0000 1.9750 1.9767 396.1115 396.5119 0.0634 -1.0000 -1.0000 1510891 1596363335.50 151.6346 59.9994 32.0000 1.9755 1.9772 396.0484 396.4485 0.0634 -1.0000 -1.0000 1510971 1596363335.60 151.6346 59.9994 32.0000 1.9778 1.9794 395.7609 396.1603 0.0633 -1.0000 -1.0000 1511031 1596363335.70 151.5432 59.9994 32.0000 1.9774 1.9790 395.7926 396.1933 0.0634 -1.0000 -1.0000 1511101 1596363335.80 151.4214 59.9994 32.0000 1.9750 1.9766 395.7894 396.1885 0.0633 -1.0000 -1.0000 1511170 1596363335.90 151.4214 59.9994 32.0000 1.9753 1.9770 396.1405 396.5412 0.0634 -1.0000 -1.0000 1511231 1596363336.00 151.4214 59.9994 32.0000 1.9781 1.9797 395.8905 396.2903 0.0634 -1.0000 -1.0000 1511300 1596363336.10 151.4214 59.9994 32.0000 1.9782 1.9799 395.6542 396.0537 0.0633 -1.0000 -1.0000 1511370 1596363336.20 151.4214 59.9994 32.0000 1.9772 1.9788 395.7345 396.1342 0.0634 -1.0000 -1.0000 1511430 1596363336.30 151.4214 59.9994 32.0000 1.9769 1.9785 396.2206 396.6205 0.0632 -1.0000 -1.0000 1511490 1596363336.40 151.4112 59.9994 32.0000 1.9761 1.9777 396.0225 396.4223 0.0634 -1.0000 -1.0000 1511570 1596363336.50 151.3629 59.9994 32.0000 1.9759 1.9776 395.9817 396.3815 0.0633 -1.0000 -1.0000 1511630 1596363336.60 151.3629 59.9994 32.0000 1.9768 1.9784 395.5374 395.9363 0.0632 -1.0000 -1.0000 1511690 1596363336.70 151.3629 59.9994 32.0000 1.9765 1.9782 395.9416 396.3413 0.0634 -1.0000 -1.0000 1511760 1596363336.80 151.3629 59.9994 32.0000 1.9767 1.9783 396.0722 396.4728 0.0635 -1.0000 -1.0000 1511830 1596363336.90 151.3629 59.9994 32.0000 1.9764 1.9781 396.2416 396.6418 0.0633 -1.0000 -1.0000 1511970 1596363337.00 151.5640 59.9994 32.0000 1.9769 1.9786 396.2847 396.6851 0.0635 -1.0000 -1.0000 1512030 1596363337.10 151.5640 59.9994 32.0000 1.9768 1.9784 395.6253 396.0265 0.0636 -1.0000 -1.0000 1512090 1596363337.20 151.5640 59.9994 32.0000 1.9765 1.9781 395.8433 396.2433 0.0633 -1.0000 -1.0000 1512170 1596363337.30 151.5640 59.9994 32.0000 1.9747 1.9763 395.9730 396.3731 0.0635 -1.0000 -1.0000 1512230 1596363337.40 151.5640 59.9994 32.0000 1.9769 1.9785 396.1555 396.5574 0.0636 -1.0000 -1.0000 1512520 1596363337.50 151.5640 59.9994 32.0000 1.9758 1.9774 396.0460 396.4465 0.0634 -1.0000 -1.0000 1512590 1596363337.60 151.3779 59.9994 32.0000 1.9762 1.9779 395.9452 396.3454 0.0634 -1.0000 -1.0000 1512650 1596363337.70 151.3293 59.9994 32.0000 1.9768 1.9784 395.6319 396.0321 0.0635 -1.0000 -1.0000 1512720 1596363337.80 151.3293 59.9994 32.0000 1.9767 1.9784 395.7161 396.1158 0.0634 -1.0000 -1.0000 1512790 1596363337.90 151.3293 59.9994 32.0000 1.9762 1.9778 395.9854 396.3856 0.0634 -1.0000 -1.0000 1513530 1596363338.00 151.3293 59.9994 32.0000 1.9738 1.9754 396.2028 396.6016 0.0631 -1.0000 -1.0000 1513589 1596363338.10 151.3293 59.9994 32.0000 1.9737 1.9754 395.9709 396.3704 0.0634 -1.0000 -1.0000 1513660 1596363338.20 151.6127 59.9994 32.0000 1.9779 1.9795 395.6783 396.0786 0.0635 -1.0000 -1.0000 1513729 1596363338.30 151.6127 59.9994 32.0000 1.9764 1.9781 395.5628 395.9625 0.0634 -1.0000 -1.0000 1513789 1596363338.40 151.6127 59.9994 32.0000 1.9773 1.9789 395.9078 396.3082 0.0635 -1.0000 -1.0000 1513859 1596363338.50 151.6127 59.9994 32.0000 1.9765 1.9781 396.2959 396.6962 0.0633 -1.0000 -1.0000 1513919 1596363338.60 151.6127 59.9994 32.0000 1.9769 1.9786 396.0660 396.4668 0.0635 -1.0000 -1.0000 1513989 1596363338.70 151.6194 59.9994 32.0000 1.9769 1.9785 395.9522 396.3524 0.0635 -1.0000 -1.0000 1514059 1596363338.80 151.6825 59.9994 32.0000 1.9772 1.9788 395.4729 395.8725 0.0633 -1.0000 -1.0000 1514119 1596363338.90 151.6825 59.9994 32.0000 1.9755 1.9771 395.8108 396.2089 0.0631 -1.0000 -1.0000 1514189 1596363339.00 151.6825 59.9994 32.0000 1.9759 1.9776 396.0152 396.4153 0.0635 -1.0000 -1.0000 1514289 1596363339.10 151.6825 59.9994 32.0000 1.9752 1.9768 396.0374 396.4375 0.0634 -1.0000 -1.0000 1514349 1596363339.20 151.6825 59.9994 32.0000 1.9760 1.9776 395.8705 396.2713 0.0635 -1.0000 -1.0000 1514419 1596363339.30 151.6825 59.9994 32.0000 1.9762 1.9779 395.4506 395.8505 0.0635 -1.0000 -1.0000 1514489 1596363339.40 151.6741 59.9994 32.0000 1.9746 1.9763 395.6779 396.0777 0.0634 -1.0000 -1.0000 1514549 1596363339.50 151.6089 59.9994 32.0000 1.9759 1.9776 396.0663 396.4663 0.0634 -1.0000 -1.0000 1514619 1596363339.60 151.6089 59.9994 32.0000 1.9754 1.9771 396.0378 396.4378 0.0634 -1.0000 -1.0000 1514679 1596363339.70 151.6089 59.9994 32.0000 1.9782 1.9798 395.8972 396.2972 0.0634 -1.0000 -1.0000 1514749 1596363339.80 151.6089 59.9994 32.0000 1.9783 1.9799 395.6277 396.0268 0.0632 -1.0000 -1.0000 1514849 1596363339.90 151.6089 59.9994 32.0000 1.9774 1.9790 395.6408 396.0401 0.0633 -1.0000 -1.0000 1515079 1596363340.00 151.5366 59.9994 32.0000 1.9745 1.9762 396.1557 396.5552 0.0633 -1.0000 -1.0000 1515149 1596363340.10 151.5282 59.9994 32.0000 1.9759 1.9775 396.0656 396.4659 0.0634 -1.0000 -1.0000 1515219 1596363340.20 151.5282 59.9994 32.0000 1.9755 1.9772 395.8055 396.2052 0.0634 -1.0000 -1.0000 1515279 1596363340.30 151.5282 59.9994 32.0000 1.9759 1.9776 395.7126 396.1124 0.0634 -1.0000 -1.0000 1515349 1596363340.40 151.5282 59.9994 32.0000 1.9755 1.9771 395.7529 396.1530 0.0634 -1.0000 -1.0000 1515549 1596363340.50 151.5265 59.9994 32.0000 1.9756 1.9772 395.9671 396.3667 0.0633 -1.0000 -1.0000 1515618 1596363340.60 151.5128 59.9994 32.0000 1.9757 1.9774 395.9882 396.3878 0.0634 -1.0000 -1.0000 1515678 1596363340.70 151.5128 59.9994 32.0000 1.9760 1.9776 395.9337 396.3342 0.0634 -1.0000 -1.0000 1515748 1596363340.80 151.5128 59.9994 32.0000 1.9785 1.9801 395.8727 396.2729 0.0635 -1.0000 -1.0000 1515808 1596363340.90 151.5128 59.9994 32.0000 1.9778 1.9795 395.6752 396.0761 0.0636 -1.0000 -1.0000 1516158 1596363341.00 151.5128 59.9994 32.0000 1.9773 1.9790 395.5390 395.9394 0.0635 -1.0000 -1.0000 1516218 1596363341.10 151.4760 59.9994 32.0000 1.9753 1.9770 395.9954 396.3949 0.0633 -1.0000 -1.0000 1516278 1596363341.20 151.4760 59.9994 32.0000 1.9755 1.9771 396.0991 396.4986 0.0633 -1.0000 -1.0000 1516348 1596363341.30 151.4760 59.9994 32.0000 1.9746 1.9762 395.9199 396.3208 0.0634 -1.0000 -1.0000 1516418 1596363341.40 151.4760 59.9994 32.0000 1.9753 1.9769 395.7098 396.1094 0.0634 -1.0000 -1.0000 1516478 1596363341.50 151.4760 59.9994 32.0000 1.9759 1.9775 395.6851 396.0861 0.0636 -1.0000 -1.0000 1516558 1596363341.60 151.4760 59.9994 32.0000 1.9751 1.9768 395.8209 396.2205 0.0634 -1.0000 -1.0000 1516618 1596363341.70 151.4760 59.9994 32.0000 1.9753 1.9770 395.8786 396.2786 0.0634 -1.0000 -1.0000 1516678 1596363341.80 151.5028 59.9994 32.0000 1.9782 1.9798 395.8214 396.2217 0.0634 -1.0000 -1.0000 1516748 1596363341.90 151.5028 59.9994 32.0000 1.9764 1.9781 395.5872 395.9873 0.0635 -1.0000 -1.0000 1516818 1596363342.00 151.5028 59.9994 32.0000 1.9759 1.9776 395.5100 395.9099 0.0634 -1.0000 -1.0000 1517608 1596363342.10 151.5028 59.9994 32.0000 1.9751 1.9767 395.7354 396.1366 0.0635 -1.0000 -1.0000 1517678 1596363342.20 151.5028 59.9994 32.0000 1.9755 1.9771 396.0736 396.4738 0.0634 -1.0000 -1.0000 1517738 1596363342.30 151.3660 59.9994 32.0000 1.9742 1.9758 395.8851 396.2860 0.0635 -1.0000 -1.0000 1517808 1596363342.40 151.3476 59.9994 32.0000 1.9765 1.9781 395.7704 396.1694 0.0633 -1.0000 -1.0000 1517877 1596363342.50 151.3476 59.9994 32.0000 1.9757 1.9774 395.7507 396.1501 0.0633 -1.0000 -1.0000 1517938 1596363342.60 151.3476 59.9994 32.0000 1.9750 1.9766 396.1236 396.5238 0.0634 -1.0000 -1.0000 1518007 1596363342.70 151.3476 59.9994 32.0000 1.9771 1.9788 396.1229 396.5234 0.0635 -1.0000 -1.0000 1518077 1596363342.80 151.3490 59.9994 32.0000 1.9783 1.9799 395.7255 396.1264 0.0636 -1.0000 -1.0000 1518137 1596363342.90 151.4900 59.9994 32.0000 1.9763 1.9780 396.0678 396.4674 0.0633 -1.0000 -1.0000 1518217 1596363343.00 151.4900 59.9994 32.0000 1.9747 1.9763 396.0122 396.4114 0.0633 -1.0000 -1.0000 1518407 1596363343.10 151.4900 59.9994 32.0000 1.9755 1.9771 395.8384 396.2379 0.0634 -1.0000 -1.0000 1518477 1596363343.20 151.4900 59.9994 32.0000 1.9757 1.9774 395.5855 395.9867 0.0635 -1.0000 -1.0000 1518547 1596363343.30 151.4900 59.9994 32.0000 1.9746 1.9763 395.9093 396.3090 0.0634 -1.0000 -1.0000 1518607 1596363343.40 151.4738 59.9994 32.0000 1.9729 1.9745 395.9789 396.3790 0.0633 -1.0000 -1.0000 1518667 1596363343.50 151.4547 59.9994 32.0000 1.9752 1.9768 395.9881 396.3874 0.0633 -1.0000 -1.0000 1518777 1596363343.60 151.4307 59.9994 32.0000 1.9755 1.9772 395.7932 396.1934 0.0634 -1.0000 -1.0000 1518847 1596363343.70 151.6246 59.9994 32.0000 1.9762 1.9778 395.6628 396.0629 0.0634 -1.0000 -1.0000 1518907 1596363343.80 151.6246 59.9994 32.0000 1.9750 1.9766 396.0121 396.4131 0.0635 -1.0000 -1.0000 1518977 1596363343.90 151.6246 59.9994 32.0000 1.9757 1.9773 396.0106 396.4109 0.0633 -1.0000 -1.0000 1519047 1596363344.00 151.6246 59.9994 32.0000 1.9761 1.9778 395.6953 396.0942 0.0632 -1.0000 -1.0000 1519107 1596363344.10 151.6246 59.9994 32.0000 1.9757 1.9773 395.5683 395.9667 0.0632 -1.0000 -1.0000 1519177 1596363344.20 151.6246 59.9994 32.0000 1.9751 1.9767 395.7384 396.1381 0.0634 -1.0000 -1.0000 1519247 1596363344.30 151.6246 59.9994 32.0000 1.9753 1.9769 395.9824 396.3823 0.0633 -1.0000 -1.0000 1519307 1596363344.40 151.6246 59.9994 32.0000 1.9760 1.9776 395.8861 396.2863 0.0634 -1.0000 -1.0000 1519377 1596363344.50 151.6246 59.9994 32.0000 1.9774 1.9790 395.6876 396.0869 0.0633 -1.0000 -1.0000 1520077 1596363344.60 151.5289 59.9990 32.0000 1.9751 1.9767 395.9731 396.3729 0.0634 -1.0000 -1.0000 1520147 1596363344.70 151.5217 59.9990 32.0000 1.9762 1.9778 396.2132 396.6130 0.0634 -1.0000 -1.0000 1520217 1596363344.80 151.5217 59.9990 32.0000 1.9799 1.9816 395.6718 396.0725 0.0635 -1.0000 -1.0000 1520277 1596363344.90 151.5217 59.9990 32.0000 1.9780 1.9796 395.7815 396.1818 0.0635 -1.0000 -1.0000 1520347 1596363345.00 151.5217 59.9990 32.0000 1.9761 1.9778 395.9305 396.3309 0.0634 -1.0000 -1.0000 1520416 1596363345.10 151.5217 59.9990 32.0000 1.9737 1.9753 396.0812 396.4813 0.0634 -1.0000 -1.0000 1520476 1596363345.20 151.4506 59.9990 32.0000 1.9758 1.9774 396.1602 396.5608 0.0635 -1.0000 -1.0000 1520547 1596363345.30 151.4506 59.9990 32.0000 1.9759 1.9775 395.9508 396.3517 0.0634 -1.0000 -1.0000 1520627 1596363345.40 151.4506 59.9990 32.0000 1.9769 1.9786 395.7896 396.1899 0.0635 -1.0000 -1.0000 1520686 1596363345.50 151.4506 59.9990 32.0000 1.9755 1.9771 395.5621 395.9616 0.0633 -1.0000 -1.0000 1520766 1596363345.60 151.4506 59.9990 32.0000 1.9758 1.9774 395.8257 396.2247 0.0632 -1.0000 -1.0000 1520826 1596363345.70 151.4506 59.9990 32.0000 1.9747 1.9763 395.8124 396.2123 0.0634 -1.0000 -1.0000 1520886 1596363345.80 151.3063 59.9990 32.0000 1.9740 1.9757 395.9316 396.3319 0.0634 -1.0000 -1.0000 1520966 1596363345.90 151.3063 59.9990 32.0000 1.9758 1.9775 395.8191 396.2187 0.0634 -1.0000 -1.0000 1521026 1596363346.00 151.3063 59.9990 32.0000 1.9767 1.9783 395.8415 396.2413 0.0633 -1.0000 -1.0000 1521086 1596363346.10 151.3063 59.9990 32.0000 1.9764 1.9780 395.7777 396.1775 0.0635 -1.0000 -1.0000 1521476 1596363346.20 151.3063 59.9990 32.0000 1.9748 1.9765 395.9997 396.4003 0.0634 -1.0000 -1.0000 1521536 1596363346.30 151.3063 59.9990 32.0000 1.9743 1.9760 396.0915 396.4911 0.0633 -1.0000 -1.0000 1521596 1596363346.40 151.3063 59.9990 32.0000 1.9740 1.9757 396.0751 396.4753 0.0634 -1.0000 -1.0000 1521686 1596363346.50 151.3063 59.9990 32.0000 1.9753 1.9769 396.0970 396.4965 0.0633 -1.0000 -1.0000 1521746 1596363346.60 151.3063 59.9990 32.0000 1.9762 1.9779 395.6162 396.0156 0.0634 -1.0000 -1.0000 1521976 1596363346.70 151.3063 59.9990 32.0000 1.9758 1.9774 395.5946 395.9939 0.0633 -1.0000 -1.0000 1522046 1596363346.80 151.3063 59.9990 32.0000 1.9760 1.9776 395.8591 396.2596 0.0635 -1.0000 -1.0000 1522106 1596363346.90 151.5228 59.9990 32.0000 1.9756 1.9772 395.9635 396.3639 0.0634 -1.0000 -1.0000 1522176 1596363347.00 151.5228 59.9990 32.0000 1.9766 1.9782 395.9647 396.3646 0.0633 -1.0000 -1.0000 1522266 1596363347.10 151.5228 59.9990 32.0000 1.9765 1.9781 395.8097 396.2089 0.0632 -1.0000 -1.0000 1522375 1596363347.20 151.5228 59.9990 32.0000 1.9776 1.9793 395.6116 396.0107 0.0633 -1.0000 -1.0000 1522446 1596363347.30 151.5228 59.9990 32.0000 1.9748 1.9765 395.8142 396.2149 0.0635 -1.0000 -1.0000 1522505 1596363347.40 151.4095 59.9990 32.0000 1.9758 1.9774 396.1418 396.5412 0.0633 -1.0000 -1.0000 1522565 1596363347.50 151.3103 59.9990 32.0000 1.9772 1.9788 396.1124 396.5123 0.0634 -1.0000 -1.0000 1522645 1596363347.60 151.3103 59.9990 32.0000 1.9787 1.9804 395.9185 396.3179 0.0633 -1.0000 -1.0000 1522965 1596363347.70 151.3103 59.9990 32.0000 1.9750 1.9767 395.6101 396.0097 0.0634 -1.0000 -1.0000 1523025 1596363347.80 151.3103 59.9990 32.0000 1.9738 1.9755 395.9506 396.3510 0.0634 -1.0000 -1.0000 1523105 1596363347.90 151.3103 59.9990 32.0000 1.9739 1.9756 395.8532 396.2526 0.0633 -1.0000 -1.0000 1523165 1596363348.00 151.3103 59.9990 32.0000 1.9749 1.9765 395.7576 396.1571 0.0633 -1.0000 -1.0000 1523225 1596363348.10 151.3292 59.9990 32.0000 1.9780 1.9796 395.5769 395.9765 0.0634 -1.0000 -1.0000 1523485 1596363348.20 151.3292 59.9990 32.0000 1.9755 1.9771 395.7324 396.1330 0.0633 -1.0000 -1.0000 1523545 1596363348.30 151.3292 59.9990 32.0000 1.9759 1.9775 396.0602 396.4594 0.0633 -1.0000 -1.0000 1523605 1596363348.40 151.3292 59.9990 32.0000 1.9745 1.9762 395.9820 396.3831 0.0635 -1.0000 -1.0000 1523675 1596363348.50 151.3292 59.9990 32.0000 1.9743 1.9759 395.9765 396.3765 0.0633 -1.0000 -1.0000 1523745 1596363348.60 151.4571 59.9990 32.0000 1.9755 1.9772 395.9527 396.3519 0.0633 -1.0000 -1.0000 1523805 1596363348.70 151.5562 59.9990 32.0000 1.9780 1.9796 395.7329 396.1332 0.0635 -1.0000 -1.0000 1523875 1596363348.80 151.5562 59.9990 32.0000 1.9769 1.9785 395.7595 396.1591 0.0633 -1.0000 -1.0000 1523945 1596363348.90 151.5562 59.9990 32.0000 1.9748 1.9764 395.9401 396.3403 0.0634 -1.0000 -1.0000 1524015 1596363349.00 151.5562 59.9990 32.0000 1.9739 1.9756 395.8802 396.2791 0.0632 -1.0000 -1.0000 1524085 1596363349.10 151.5559 59.9990 32.0000 1.9755 1.9771 395.8826 396.2817 0.0633 -1.0000 -1.0000 1524145 1596363349.20 151.5392 59.9990 32.0000 1.9763 1.9780 395.7106 396.1105 0.0634 -1.0000 -1.0000 1524225 1596363349.30 151.5392 59.9990 32.0000 1.9777 1.9793 395.5563 395.9560 0.0634 -1.0000 -1.0000 1524284 1596363349.40 151.5392 59.9990 32.0000 1.9771 1.9788 395.7587 396.1589 0.0635 -1.0000 -1.0000 1524355 1596363349.50 151.5392 59.9990 32.0000 1.9768 1.9785 396.1362 396.5373 0.0635 -1.0000 -1.0000 1524424 1596363349.60 151.5392 59.9990 32.0000 1.9751 1.9768 396.2039 396.6043 0.0634 -1.0000 -1.0000 1524484 1596363349.70 151.4026 59.9984 32.0000 1.9753 1.9769 396.1638 396.5638 0.0634 -1.0000 -1.0000 1524544 1596363349.80 151.3418 59.9981 32.0000 1.9772 1.9789 395.9660 396.3663 0.0634 -1.0000 -1.0000 1524624 1596363349.90 151.3418 59.9981 32.0000 1.9761 1.9777 395.5837 395.9834 0.0634 -1.0000 -1.0000 1524684 1596363350.00 151.3418 59.9981 32.0000 1.9769 1.9786 395.6251 396.0247 0.0633 -1.0000 -1.0000 1524744 1596363350.10 151.3418 59.9981 32.0000 1.9757 1.9774 395.6269 396.0262 0.0633 -1.0000 -1.0000 1524824 1596363350.20 151.3418 59.9981 32.0000 1.9755 1.9771 396.0749 396.4758 0.0634 -1.0000 -1.0000 1525314 1596363350.30 151.7780 59.9981 32.0000 1.9762 1.9778 395.8624 396.2617 0.0634 -1.0000 -1.0000 1525374 1596363350.40 151.8452 59.9981 32.0000 1.9766 1.9782 395.6437 396.0433 0.0633 -1.0000 -1.0000 1525454 1596363350.50 151.8452 59.9981 32.0000 1.9773 1.9790 395.9809 396.3795 0.0632 -1.0000 -1.0000 1525514 1596363350.60 151.8452 59.9981 32.0000 1.9767 1.9783 396.3596 396.7600 0.0634 -1.0000 -1.0000 1525574 1596363350.70 151.8452 59.9981 32.0000 1.9760 1.9776 396.1924 396.5930 0.0634 -1.0000 -1.0000 1525824 1596363350.80 151.8452 59.9981 32.0000 1.9760 1.9776 395.9185 396.3184 0.0633 -1.0000 -1.0000 1525894 1596363350.90 151.3831 59.9981 32.0000 1.9766 1.9782 395.8347 396.2345 0.0634 -1.0000 -1.0000 1525964 1596363351.00 151.3505 59.9981 32.0000 1.9746 1.9762 396.0595 396.4580 0.0632 -1.0000 -1.0000 1526034 1596363351.10 151.3505 59.9981 32.0000 1.9746 1.9763 396.1445 396.5443 0.0633 -1.0000 -1.0000 1526103 1596363351.20 151.3505 59.9981 32.0000 1.9752 1.9768 396.2221 396.6228 0.0634 -1.0000 -1.0000 1526174 1596363351.30 151.3505 59.9981 32.0000 1.9765 1.9781 395.8631 396.2627 0.0634 -1.0000 -1.0000 1526233 1596363351.40 151.3762 59.9981 32.0000 1.9779 1.9795 395.8271 396.2271 0.0633 -1.0000 -1.0000 1526303 1596363351.50 151.4858 59.9981 32.0000 1.9755 1.9772 395.8678 396.2676 0.0634 -1.0000 -1.0000 1526373 1596363351.60 151.4858 59.9981 32.0000 1.9748 1.9764 396.2426 396.6434 0.0634 -1.0000 -1.0000 1526433 1596363351.70 151.4858 59.9981 32.0000 1.9748 1.9765 396.1221 396.5220 0.0634 -1.0000 -1.0000 1526713 1596363351.80 151.4858 59.9981 32.0000 1.9755 1.9772 395.9881 396.3884 0.0634 -1.0000 -1.0000 1526783 1596363351.90 151.4858 59.9981 32.0000 1.9768 1.9784 395.8506 396.2508 0.0634 -1.0000 -1.0000 1526843 1596363352.00 151.2908 59.9981 32.0000 1.9772 1.9788 395.9779 396.3777 0.0633 -1.0000 -1.0000 1526903 1596363352.10 151.2908 59.9981 32.0000 1.9755 1.9772 396.4336 396.8346 0.0635 -1.0000 -1.0000 1526983 1596363352.20 151.2908 59.9981 32.0000 1.9759 1.9775 396.3426 396.7440 0.0636 -1.0000 -1.0000 1527043 1596363352.30 151.2908 59.9981 32.0000 1.9768 1.9785 395.9613 396.3618 0.0634 -1.0000 -1.0000 1527323 1596363352.40 151.2908 59.9981 32.0000 1.9758 1.9774 395.9676 396.3679 0.0634 -1.0000 -1.0000 1527393 1596363352.50 151.6177 59.9981 32.0000 1.9745 1.9762 396.1786 396.5785 0.0633 -1.0000 -1.0000 1527453 1596363352.60 151.6540 59.9981 32.0000 1.9743 1.9759 396.3189 396.7201 0.0635 -1.0000 -1.0000 1527523 1596363352.70 151.6540 59.9981 32.0000 1.9771 1.9788 396.0932 396.4940 0.0634 -1.0000 -1.0000 1527593 1596363352.80 151.6540 59.9981 32.0000 1.9775 1.9791 395.8930 396.2935 0.0635 -1.0000 -1.0000 1527793 1596363352.90 151.6540 59.9981 32.0000 1.9764 1.9781 395.7916 396.1921 0.0634 -1.0000 -1.0000 1527863 1596363353.00 151.6540 59.9981 32.0000 1.9766 1.9782 396.0249 396.4248 0.0634 -1.0000 -1.0000 1527923 1596363353.10 151.5196 59.9981 32.0000 1.9767 1.9783 396.3543 396.7547 0.0634 -1.0000 -1.0000 1527982 1596363353.20 151.5196 59.9981 32.0000 1.9759 1.9775 396.5425 396.9427 0.0634 -1.0000 -1.0000 1528062 1596363353.30 151.5196 59.9981 32.0000 1.9771 1.9787 396.4075 396.8077 0.0633 -1.0000 -1.0000 1528302 1596363353.40 151.5196 59.9981 32.0000 1.9766 1.9782 396.2037 396.6037 0.0633 -1.0000 -1.0000 1528362 1596363353.50 151.5196 59.9981 32.0000 1.9766 1.9782 396.4119 396.8115 0.0633 -1.0000 -1.0000 1528442 1596363353.60 151.4179 59.9981 32.0000 1.9759 1.9775 396.4719 396.8730 0.0636 -1.0000 -1.0000 1528502 1596363353.70 151.4117 59.9981 32.0000 1.9748 1.9765 396.3496 396.7503 0.0635 -1.0000 -1.0000 1528562 1596363353.80 151.4117 59.9981 32.0000 1.9774 1.9790 396.1074 396.5080 0.0635 -1.0000 -1.0000 1528802 1596363353.90 151.4117 59.9981 32.0000 1.9778 1.9794 395.7108 396.1108 0.0634 -1.0000 -1.0000 1528862 1596363354.00 151.4117 59.9981 32.0000 1.9781 1.9798 395.6792 396.0793 0.0635 -1.0000 -1.0000 1528922 1596363354.10 151.4117 59.9981 32.0000 1.9770 1.9787 396.0285 396.4291 0.0635 -1.0000 -1.0000 1528992 1596363354.20 151.3860 59.9981 32.0000 1.9766 1.9783 396.1034 396.5040 0.0634 -1.0000 -1.0000 1529062 1596363354.30 151.3860 59.9981 32.0000 1.9770 1.9786 395.8287 396.2282 0.0633 -1.0000 -1.0000 1529822 1596363354.40 151.3860 59.9981 32.0000 1.9754 1.9771 395.5568 395.9569 0.0635 -1.0000 -1.0000 1529891 1596363354.50 151.3860 59.9981 32.0000 1.9750 1.9766 395.9411 396.3412 0.0634 -1.0000 -1.0000 1529952 1596363354.60 151.3860 59.9981 32.0000 1.9756 1.9772 395.7672 396.1664 0.0632 -1.0000 -1.0000 1530021 1596363354.70 151.3860 59.9981 32.0000 1.9762 1.9778 395.7773 396.1776 0.0635 -1.0000 -1.0000 1530091 1596363354.80 151.3518 59.9989 32.0000 1.9759 1.9775 395.6798 396.0801 0.0634 -1.0000 -1.0000 1530151 1596363354.90 151.3518 59.9989 32.0000 1.9761 1.9777 396.0374 396.4378 0.0635 -1.0000 -1.0000 1530221 1596363355.00 151.3518 59.9989 32.0000 1.9744 1.9761 396.0883 396.4871 0.0632 -1.0000 -1.0000 1530291 1596363355.10 151.3518 59.9989 32.0000 1.9741 1.9758 396.1176 396.5175 0.0633 -1.0000 -1.0000 1530351 1596363355.20 151.3518 59.9989 32.0000 1.9755 1.9771 395.9353 396.3344 0.0632 -1.0000 -1.0000 1530431 1596363355.30 151.4476 59.9989 32.0000 1.9764 1.9780 395.6200 396.0188 0.0632 -1.0000 -1.0000 1530501 1596363355.40 151.5115 59.9989 32.0000 1.9760 1.9777 395.7200 396.1192 0.0634 -1.0000 -1.0000 1530571 1596363355.50 151.5115 59.9989 32.0000 1.9753 1.9769 395.9554 396.3545 0.0632 -1.0000 -1.0000 1530641 1596363355.60 151.5115 59.9989 32.0000 1.9752 1.9768 395.9068 396.3062 0.0633 -1.0000 -1.0000 1530701 1596363355.70 151.5115 59.9989 32.0000 1.9768 1.9785 395.8333 396.2325 0.0632 -1.0000 -1.0000 1530761 1596363355.80 151.5115 59.9989 32.0000 1.9778 1.9794 395.5729 395.9716 0.0633 -1.0000 -1.0000 1530841 1596363355.90 151.5664 59.9989 32.0000 1.9762 1.9778 395.8507 396.2507 0.0634 -1.0000 -1.0000 1530981 1596363356.00 151.5664 59.9989 32.0000 1.9756 1.9773 396.0961 396.4968 0.0635 -1.0000 -1.0000 1531041 1596363356.10 151.5664 59.9989 32.0000 1.9749 1.9766 396.1802 396.5811 0.0634 -1.0000 -1.0000 1531111 1596363356.20 151.5664 59.9989 32.0000 1.9764 1.9780 395.8636 396.2628 0.0633 -1.0000 -1.0000 1531171 1596363356.30 151.5664 59.9989 32.0000 1.9758 1.9774 395.5329 395.9321 0.0633 -1.0000 -1.0000 1531241 1596363356.40 151.4802 59.9989 32.0000 1.9756 1.9772 395.9667 396.3662 0.0633 -1.0000 -1.0000 1531521 1596363356.50 151.4802 59.9989 32.0000 1.9744 1.9760 396.0105 396.4096 0.0633 -1.0000 -1.0000 1531581 1596363356.60 151.4802 59.9989 32.0000 1.9758 1.9775 396.0555 396.4564 0.0635 -1.0000 -1.0000 1531651 1596363356.70 151.4802 59.9989 32.0000 1.9757 1.9773 395.8843 396.2837 0.0632 -1.0000 -1.0000 1531720 1596363356.80 151.4802 59.9989 32.0000 1.9754 1.9770 395.8999 396.2991 0.0634 -1.0000 -1.0000 1531780 1596363356.90 151.4808 59.9989 32.0000 1.9748 1.9764 396.1161 396.5172 0.0635 -1.0000 -1.0000 1531860 1596363357.00 151.4836 59.9989 32.0000 1.9743 1.9760 396.0180 396.4182 0.0634 -1.0000 -1.0000 1531920 1596363357.10 151.4836 59.9989 32.0000 1.9764 1.9781 395.7064 396.1068 0.0635 -1.0000 -1.0000 1531990 1596363357.20 151.4836 59.9989 32.0000 1.9768 1.9785 395.4857 395.8851 0.0633 -1.0000 -1.0000 1532060 1596363357.30 151.4836 59.9989 32.0000 1.9755 1.9772 395.8400 396.2385 0.0632 -1.0000 -1.0000 1532120 1596363357.40 151.4836 59.9989 32.0000 1.9749 1.9766 396.0940 396.4938 0.0633 -1.0000 -1.0000 1532300 1596363357.50 151.5354 59.9989 32.0000 1.9763 1.9779 395.9932 396.3927 0.0633 -1.0000 -1.0000 1532370 1596363357.60 151.5399 59.9989 32.0000 1.9772 1.9788 395.4559 395.8543 0.0634 -1.0000 -1.0000 1532440 1596363357.70 151.5399 59.9989 32.0000 1.9758 1.9774 395.8778 396.2782 0.0634 -1.0000 -1.0000 1532500 1596363357.80 151.5399 59.9989 32.0000 1.9752 1.9768 396.0581 396.4585 0.0635 -1.0000 -1.0000 1532570 1596363357.90 151.5399 59.9989 32.0000 1.9762 1.9779 395.7732 396.1733 0.0634 -1.0000 -1.0000 1533300 1596363358.00 151.5399 59.9989 32.0000 1.9762 1.9778 395.5946 395.9947 0.0634 -1.0000 -1.0000 1533360 1596363358.10 151.8199 59.9989 32.0000 1.9755 1.9771 395.6307 396.0310 0.0635 -1.0000 -1.0000 1533440 1596363358.20 151.8199 59.9989 32.0000 1.9745 1.9762 396.0294 396.4303 0.0635 -1.0000 -1.0000 1533500 1596363358.30 151.8199 59.9989 32.0000 1.9771 1.9787 396.0327 396.4333 0.0635 -1.0000 -1.0000 1533560 1596363358.40 151.8199 59.9989 32.0000 1.9788 1.9805 395.7626 396.1624 0.0634 -1.0000 -1.0000 1533629 1596363358.50 151.8199 59.9989 32.0000 1.9790 1.9806 395.5806 395.9799 0.0632 -1.0000 -1.0000 1533699 1596363358.60 151.3297 59.9989 32.0000 1.9732 1.9749 395.9061 396.3054 0.0633 -1.0000 -1.0000 1533809 1596363358.70 151.3297 59.9989 32.0000 1.9750 1.9766 395.7607 396.1610 0.0634 -1.0000 -1.0000 1533879 1596363358.80 151.3297 59.9989 32.0000 1.9760 1.9776 395.6801 396.0800 0.0634 -1.0000 -1.0000 1533939 1596363358.90 151.3297 59.9989 32.0000 1.9765 1.9782 395.4466 395.8468 0.0635 -1.0000 -1.0000 1534009 1596363359.00 151.3297 59.9989 32.0000 1.9761 1.9778 395.9288 396.3287 0.0633 -1.0000 -1.0000 1534079 1596363359.10 151.3583 59.9989 32.0000 1.9754 1.9771 395.9253 396.3256 0.0635 -1.0000 -1.0000 1534139 1596363359.20 151.4671 59.9989 32.0000 1.9742 1.9759 395.8815 396.2815 0.0633 -1.0000 -1.0000 1534209 1596363359.30 151.4671 59.9989 32.0000 1.9771 1.9787 395.6549 396.0555 0.0635 -1.0000 -1.0000 1534279 1596363359.40 151.4671 59.9989 32.0000 1.9758 1.9774 395.6462 396.0462 0.0635 -1.0000 -1.0000 1534349 1596363359.50 151.4671 59.9989 32.0000 1.9760 1.9776 395.9355 396.3356 0.0634 -1.0000 -1.0000 1534519 1596363359.60 151.4671 59.9989 32.0000 1.9738 1.9754 396.1585 396.5592 0.0634 -1.0000 -1.0000 1534579 1596363359.70 151.6904 59.9993 32.0000 1.9759 1.9776 395.9323 396.3329 0.0635 -1.0000 -1.0000 1534639 1596363359.80 151.6904 59.9993 32.0000 1.9768 1.9784 395.6874 396.0861 0.0632 -1.0000 -1.0000 1534719 1596363359.90 151.6904 59.9993 32.0000 1.9774 1.9791 395.6214 396.0203 0.0632 -1.0000 -1.0000 1534779 1596363360.00 151.6904 59.9993 32.0000 1.9759 1.9776 395.7004 396.1000 0.0634 -1.0000 -1.0000 1535009 1596363360.10 151.6904 59.9993 32.0000 1.9751 1.9767 396.0663 396.4666 0.0634 -1.0000 -1.0000 1535079 1596363360.20 151.5207 59.9993 32.0000 1.9755 1.9771 395.9167 396.3172 0.0634 -1.0000 -1.0000 1535139 1596363360.30 151.4300 59.9993 32.0000 1.9766 1.9782 395.7335 396.1336 0.0634 -1.0000 -1.0000 1535209 1596363360.40 151.4300 59.9993 32.0000 1.9767 1.9784 395.6302 396.0291 0.0633 -1.0000 -1.0000 1535279 1596363360.50 151.4300 59.9993 32.0000 1.9760 1.9777 396.0259 396.4258 0.0632 -1.0000 -1.0000 1535729 1596363360.60 151.4300 59.9993 32.0000 1.9747 1.9763 396.0795 396.4788 0.0633 -1.0000 -1.0000 1535799 1596363360.70 151.4300 59.9993 32.0000 1.9764 1.9780 395.9310 396.3318 0.0635 -1.0000 -1.0000 1535868 1596363360.80 151.4793 59.9993 32.0000 1.9776 1.9793 395.7551 396.1556 0.0635 -1.0000 -1.0000 1535929 1596363360.90 151.5280 59.9993 32.0000 1.9746 1.9763 395.9305 396.3313 0.0635 -1.0000 -1.0000 1536018 1596363361.00 151.5280 59.9993 32.0000 1.9738 1.9755 396.0518 396.4524 0.0635 -1.0000 -1.0000 1536209 1596363361.10 151.5280 59.9993 32.0000 1.9748 1.9764 396.1582 396.5588 0.0634 -1.0000 -1.0000 1536279 1596363361.20 151.5280 59.9993 32.0000 1.9758 1.9774 395.7471 396.1462 0.0632 -1.0000 -1.0000 1536349 1596363361.30 151.5280 59.9993 32.0000 1.9763 1.9779 395.8281 396.2264 0.0631 -1.0000 -1.0000 1536408 1596363361.40 151.4627 59.9993 32.0000 1.9752 1.9768 396.0334 396.4334 0.0635 -1.0000 -1.0000 1536478 1596363361.50 151.4627 59.9993 32.0000 1.9753 1.9769 396.1690 396.5690 0.0633 -1.0000 -1.0000 1536549 1596363361.60 151.4627 59.9993 32.0000 1.9768 1.9785 396.1272 396.5264 0.0632 -1.0000 -1.0000 1536608 1596363361.70 151.4627 59.9993 32.0000 1.9774 1.9790 395.9464 396.3473 0.0636 -1.0000 -1.0000 1536668 1596363361.80 151.4627 59.9993 32.0000 1.9759 1.9776 395.7780 396.1781 0.0635 -1.0000 -1.0000 1536748 1596363361.90 151.3862 59.9993 32.0000 1.9739 1.9755 395.8897 396.2901 0.0634 -1.0000 -1.0000 1536808 1596363362.00 151.2485 59.9993 32.0000 1.9759 1.9776 396.3331 396.7330 0.0633 -1.0000 -1.0000 1537318 1596363362.10 151.2485 59.9993 32.0000 1.9748 1.9765 396.2659 396.6663 0.0634 -1.0000 -1.0000 1537398 1596363362.20 151.2485 59.9993 32.0000 1.9746 1.9762 396.2632 396.6627 0.0632 -1.0000 -1.0000 1537468 1596363362.30 151.2485 59.9993 32.0000 1.9758 1.9775 395.8869 396.2859 0.0632 -1.0000 -1.0000 1537528 1596363362.40 151.2485 59.9993 32.0000 1.9755 1.9771 395.9782 396.3779 0.0634 -1.0000 -1.0000 1537598 1596363362.50 151.7648 59.9993 32.0000 1.9763 1.9779 396.1946 396.5943 0.0632 -1.0000 -1.0000 1537668 1596363362.60 151.7648 59.9993 32.0000 1.9757 1.9773 396.3175 396.7167 0.0632 -1.0000 -1.0000 1537728 1596363362.70 151.7648 59.9993 32.0000 1.9773 1.9789 395.9670 396.3667 0.0633 -1.0000 -1.0000 1537798 1596363362.80 151.7648 59.9993 32.0000 1.9785 1.9802 395.7006 396.0995 0.0632 -1.0000 -1.0000 1537858 1596363362.90 151.7648 59.9993 32.0000 1.9780 1.9796 395.8939 396.2927 0.0632 -1.0000 -1.0000 1537938 1596363363.00 151.7648 59.9993 32.0000 1.9763 1.9780 396.1473 396.5471 0.0634 -1.0000 -1.0000 1538218 1596363363.10 151.3497 59.9993 32.0000 1.9764 1.9780 396.3162 396.7160 0.0633 -1.0000 -1.0000 1538278 1596363363.20 151.3036 59.9993 32.0000 1.9760 1.9777 395.7045 396.1039 0.0633 -1.0000 -1.0000 1538347 1596363363.30 151.3036 59.9993 32.0000 1.9758 1.9774 395.6107 396.0113 0.0635 -1.0000 -1.0000 1538407 1596363363.40 151.3036 59.9993 32.0000 1.9743 1.9759 396.0337 396.4323 0.0633 -1.0000 -1.0000 1538477 1596363363.50 151.3036 59.9993 32.0000 1.9720 1.9736 395.9929 396.3939 0.0634 -1.0000 -1.0000 1538787 1596363363.60 151.3036 59.9993 32.0000 1.9753 1.9770 395.9700 396.3708 0.0635 -1.0000 -1.0000 1538847 1596363363.70 151.4016 59.9993 32.0000 1.9758 1.9775 395.6778 396.0779 0.0635 -1.0000 -1.0000 1538907 1596363363.80 151.4928 59.9993 32.0000 1.9758 1.9774 395.5408 395.9413 0.0635 -1.0000 -1.0000 1538987 1596363363.90 151.4928 59.9993 32.0000 1.9745 1.9762 395.8948 396.2947 0.0634 -1.0000 -1.0000 1539047 1596363364.00 151.4928 59.9993 32.0000 1.9731 1.9748 396.0807 396.4807 0.0634 -1.0000 -1.0000 1539207 1596363364.10 151.4928 59.9993 32.0000 1.9733 1.9750 396.0746 396.4739 0.0632 -1.0000 -1.0000 1539277 1596363364.20 151.4928 59.9993 32.0000 1.9748 1.9764 395.8634 396.2635 0.0634 -1.0000 -1.0000 1539337 1596363364.30 151.4928 59.9993 32.0000 1.9758 1.9775 395.7567 396.1564 0.0634 -1.0000 -1.0000 1539397 1596363364.40 151.5239 59.9993 32.0000 1.9757 1.9774 395.6801 396.0808 0.0635 -1.0000 -1.0000 1539477 1596363364.50 151.5443 59.9993 32.0000 1.9758 1.9775 395.8766 396.2765 0.0633 -1.0000 -1.0000 1539537 1596363364.60 151.5443 59.9993 32.0000 1.9742 1.9759 396.1113 396.5112 0.0634 -1.0000 -1.0000 1539597 1596363364.70 151.5443 59.9993 32.0000 1.9750 1.9767 395.9234 396.3236 0.0634 -1.0000 -1.0000 1539667 1596363364.80 151.5443 59.9993 32.0000 1.9779 1.9795 395.6993 396.0994 0.0634 -1.0000 -1.0000 1539737 1596363364.90 151.5443 59.9993 32.0000 1.9758 1.9775 395.6880 396.0876 0.0634 -1.0000 -1.0000 1539807 1596363365.00 151.5776 59.9969 32.0000 1.9763 1.9780 396.0964 396.4965 0.0634 -1.0000 -1.0000 1539867 1596363365.10 151.5776 59.9969 32.0000 1.9751 1.9768 396.0405 396.4400 0.0632 -1.0000 -1.0000 1540307 1596363365.20 151.5776 59.9969 32.0000 1.9776 1.9793 395.6241 396.0237 0.0634 -1.0000 -1.0000 1540447 1596363365.30 151.5776 59.9969 32.0000 1.9764 1.9781 395.6442 396.0442 0.0635 -1.0000 -1.0000 1540507 1596363365.40 151.5776 59.9969 32.0000 1.9761 1.9777 395.7865 396.1864 0.0634 -1.0000 -1.0000 1540577 1596363365.50 151.5738 59.9969 32.0000 1.9773 1.9789 395.8316 396.2314 0.0634 -1.0000 -1.0000 1540647 1596363365.60 151.5119 59.9969 32.0000 1.9735 1.9752 396.0973 396.4978 0.0634 -1.0000 -1.0000 1540717 1596363365.70 151.5119 59.9969 32.0000 1.9747 1.9763 395.9778 396.3774 0.0632 -1.0000 -1.0000 1540776 1596363365.80 151.5119 59.9969 32.0000 1.9753 1.9770 395.7834 396.1842 0.0635 -1.0000 -1.0000 1540846 1596363365.90 151.5119 59.9969 32.0000 1.9735 1.9752 395.6841 396.0843 0.0634 -1.0000 -1.0000 1540906 1596363366.00 151.5119 59.9969 32.0000 1.9743 1.9760 395.8592 396.2586 0.0633 -1.0000 -1.0000 1540976 1596363366.10 151.5119 59.9969 32.0000 1.9743 1.9759 396.1316 396.5316 0.0634 -1.0000 -1.0000 1541206 1596363366.20 151.5539 59.9969 32.0000 1.9760 1.9776 396.1110 396.5115 0.0635 -1.0000 -1.0000 1541266 1596363366.30 151.5539 59.9969 32.0000 1.9759 1.9776 395.8365 396.2367 0.0634 -1.0000 -1.0000 1541336 1596363366.40 151.5539 59.9969 32.0000 1.9758 1.9774 395.6400 396.0392 0.0634 -1.0000 -1.0000 1541406 1596363366.50 151.5539 59.9969 32.0000 1.9760 1.9776 395.5444 395.9436 0.0633 -1.0000 -1.0000 1541466 1596363366.60 151.5539 59.9969 32.0000 1.9753 1.9769 395.9147 396.3157 0.0635 -1.0000 -1.0000 1541696 1596363366.70 151.5539 59.9969 32.0000 1.9772 1.9789 395.9571 396.3570 0.0634 -1.0000 -1.0000 1541776 1596363366.80 151.5539 59.9969 32.0000 1.9772 1.9789 395.6845 396.0835 0.0632 -1.0000 -1.0000 1541836 1596363366.90 151.5539 59.9969 32.0000 1.9773 1.9789 395.6075 396.0073 0.0634 -1.0000 -1.0000 1541906 1596363367.00 151.5539 59.9969 32.0000 1.9736 1.9752 395.8763 396.2761 0.0634 -1.0000 -1.0000 1541976 1596363367.10 151.5539 59.9969 32.0000 1.9738 1.9755 396.0524 396.4524 0.0633 -1.0000 -1.0000 1542306 1596363367.20 151.5539 59.9969 32.0000 1.9742 1.9758 395.9710 396.3694 0.0632 -1.0000 -1.0000 1542376 1596363367.30 151.6852 59.9969 32.0000 1.9761 1.9777 395.7770 396.1766 0.0633 -1.0000 -1.0000 1542446 1596363367.40 151.6852 59.9969 32.0000 1.9774 1.9790 395.5518 395.9514 0.0633 -1.0000 -1.0000 1542506 1596363367.50 151.6852 59.9969 32.0000 1.9767 1.9784 395.8420 396.2411 0.0633 -1.0000 -1.0000 1542576 1596363367.60 151.6852 59.9969 32.0000 1.9758 1.9774 396.0326 396.4329 0.0634 -1.0000 -1.0000 1542995 1596363367.70 151.6852 59.9969 32.0000 1.9744 1.9761 396.0613 396.4607 0.0633 -1.0000 -1.0000 1543055 1596363367.80 151.6852 59.9969 32.0000 1.9753 1.9770 395.5767 395.9756 0.0632 -1.0000 -1.0000 1543125 1596363367.90 151.4541 59.9969 32.0000 1.9745 1.9761 395.8665 396.2669 0.0636 -1.0000 -1.0000 1543205 1596363368.00 151.4541 59.9969 32.0000 1.9746 1.9763 395.9274 396.3276 0.0634 -1.0000 -1.0000 1543275 1596363368.10 151.4541 59.9969 32.0000 1.9758 1.9775 395.8592 396.2593 0.0634 -1.0000 -1.0000 1543345 1596363368.20 151.4541 59.9969 32.0000 1.9761 1.9777 395.5700 395.9691 0.0633 -1.0000 -1.0000 1543405 1596363368.30 151.4541 59.9969 32.0000 1.9767 1.9783 395.4373 395.8368 0.0633 -1.0000 -1.0000 1543475 1596363368.40 151.4541 59.9969 32.0000 1.9746 1.9763 395.6898 396.0886 0.0632 -1.0000 -1.0000 1543545 1596363368.50 151.4785 59.9969 32.0000 1.9733 1.9749 396.0191 396.4189 0.0634 -1.0000 -1.0000 1543605 1596363368.60 151.4785 59.9969 32.0000 1.9754 1.9770 395.9761 396.3765 0.0634 -1.0000 -1.0000 1544465 1596363368.70 151.4785 59.9969 32.0000 1.9759 1.9776 396.1443 396.5447 0.0634 -1.0000 -1.0000 1544575 1596363368.80 151.4785 59.9969 32.0000 1.9744 1.9761 395.7998 396.1999 0.0634 -1.0000 -1.0000 1544645 1596363368.90 151.4785 59.9969 32.0000 1.9764 1.9781 395.6590 396.0580 0.0633 -1.0000 -1.0000 1544715 1596363369.00 151.4875 59.9969 32.0000 1.9737 1.9753 395.9671 396.3665 0.0633 -1.0000 -1.0000 1544785 1596363369.10 151.5184 59.9969 32.0000 1.9753 1.9770 395.9784 396.3792 0.0635 -1.0000 -1.0000 1544874 1596363369.20 151.5184 59.9969 32.0000 1.9785 1.9802 395.8534 396.2536 0.0634 -1.0000 -1.0000 1544945 1596363369.30 151.5184 59.9969 32.0000 1.9772 1.9789 395.5925 395.9915 0.0633 -1.0000 -1.0000 1545004 1596363369.40 151.5184 59.9969 32.0000 1.9765 1.9782 395.6853 396.0854 0.0635 -1.0000 -1.0000 1545075 1596363369.50 151.5184 59.9969 32.0000 1.9758 1.9775 395.8601 396.2595 0.0632 -1.0000 -1.0000 1545145 1596363369.60 151.7803 59.9953 32.0000 1.9747 1.9763 396.1490 396.5483 0.0632 -1.0000 -1.0000 1545204 1596363369.70 151.7803 59.9953 32.0000 1.9773 1.9790 395.9651 396.3650 0.0634 -1.0000 -1.0000 1545274 1596363369.80 151.7803 59.9953 32.0000 1.9767 1.9784 395.7548 396.1544 0.0633 -1.0000 -1.0000 1545345 1596363369.90 151.7803 59.9953 32.0000 1.9786 1.9802 395.6527 396.0521 0.0634 -1.0000 -1.0000 1545414 1596363370.00 151.7803 59.9953 32.0000 1.9761 1.9778 396.1294 396.5302 0.0635 -1.0000 -1.0000 1545474 1596363370.10 151.7803 59.9953 32.0000 1.9759 1.9775 395.9306 396.3303 0.0633 -1.0000 -1.0000 1545544 1596363370.20 151.3719 59.9953 32.0000 1.9767 1.9783 395.6054 396.0045 0.0633 -1.0000 -1.0000 1545604 1596363370.30 151.3379 59.9953 32.0000 1.9748 1.9765 395.5770 395.9759 0.0632 -1.0000 -1.0000 1545674 1596363370.40 151.3379 59.9953 32.0000 1.9743 1.9760 395.8214 396.2207 0.0633 -1.0000 -1.0000 1545744 1596363370.50 151.3379 59.9953 32.0000 1.9746 1.9762 396.0564 396.4562 0.0633 -1.0000 -1.0000 1545804 1596363370.60 151.3379 59.9953 32.0000 1.9773 1.9789 396.0970 396.4973 0.0634 -1.0000 -1.0000 1545864 1596363370.70 151.3379 59.9953 32.0000 1.9780 1.9797 395.7324 396.1329 0.0635 -1.0000 -1.0000 1545944 1596363370.80 151.3379 59.9953 32.0000 1.9744 1.9761 395.8670 396.2668 0.0633 -1.0000 -1.0000 1546004 1596363370.90 151.3379 59.9953 32.0000 1.9748 1.9764 395.9738 396.3740 0.0634 -1.0000 -1.0000 1546104 1596363371.00 151.3379 59.9953 32.0000 1.9734 1.9751 395.7948 396.1946 0.0635 -1.0000 -1.0000 1546164 1596363371.10 151.3379 59.9953 32.0000 1.9751 1.9768 395.5314 395.9316 0.0634 -1.0000 -1.0000 1546234 1596363371.20 151.3379 59.9953 32.0000 1.9759 1.9775 395.5408 395.9400 0.0633 -1.0000 -1.0000 1546454 1596363371.30 151.3379 59.9953 32.0000 1.9774 1.9791 395.6688 396.0683 0.0634 -1.0000 -1.0000 1546514 1596363371.40 151.4001 59.9953 32.0000 1.9748 1.9764 395.9727 396.3733 0.0635 -1.0000 -1.0000 1546584 1596363371.50 151.4001 59.9953 32.0000 1.9742 1.9759 395.9044 396.3042 0.0633 -1.0000 -1.0000 1546654 1596363371.60 151.4001 59.9953 32.0000 1.9747 1.9763 395.9793 396.3797 0.0635 -1.0000 -1.0000 1546714 1596363371.70 151.4001 59.9953 32.0000 1.9758 1.9775 395.8788 396.2787 0.0633 -1.0000 -1.0000 1546784 1596363371.80 151.4001 59.9953 32.0000 1.9769 1.9785 395.6317 396.0305 0.0632 -1.0000 -1.0000 1546854 1596363371.90 151.4892 59.9953 32.0000 1.9759 1.9776 395.6628 396.0618 0.0633 -1.0000 -1.0000 1546913 1596363372.00 151.4892 59.9953 32.0000 1.9742 1.9759 395.8680 396.2694 0.0635 -1.0000 -1.0000 1546973 1596363372.10 151.4892 59.9953 32.0000 1.9752 1.9768 395.9364 396.3359 0.0633 -1.0000 -1.0000 1547054 1596363372.20 151.4892 59.9953 32.0000 1.9767 1.9783 395.8297 396.2286 0.0632 -1.0000 -1.0000 1547333 1596363372.30 151.4892 59.9953 32.0000 1.9768 1.9785 395.7379 396.1381 0.0634 -1.0000 -1.0000 1547393 1596363372.40 151.5917 59.9953 32.0000 1.9759 1.9776 395.5927 395.9926 0.0635 -1.0000 -1.0000 1547463 1596363372.50 151.6849 59.9953 32.0000 1.9743 1.9759 395.8459 396.2452 0.0633 -1.0000 -1.0000 1547523 1596363372.60 151.6849 59.9953 32.0000 1.9739 1.9756 395.9974 396.3969 0.0633 -1.0000 -1.0000 1547603 1596363372.70 151.6849 59.9953 32.0000 1.9745 1.9762 396.0570 396.4569 0.0633 -1.0000 -1.0000 1547843 1596363372.80 151.6849 59.9953 32.0000 1.9768 1.9784 396.0372 396.4371 0.0633 -1.0000 -1.0000 1547913 1596363372.90 151.6849 59.9953 32.0000 1.9758 1.9775 395.7559 396.1550 0.0633 -1.0000 -1.0000 1547983 1596363373.00 151.3842 59.9953 32.0000 1.9762 1.9779 395.5291 395.9285 0.0633 -1.0000 -1.0000 1548043 1596363373.10 151.3842 59.9953 32.0000 1.9757 1.9773 395.7006 396.0989 0.0632 -1.0000 -1.0000 1548113 1596363373.20 151.3842 59.9953 32.0000 1.9736 1.9752 395.8575 396.2566 0.0632 -1.0000 -1.0000 1548503 1596363373.30 151.3842 59.9953 32.0000 1.9756 1.9772 395.7731 396.1730 0.0634 -1.0000 -1.0000 1548573 1596363373.40 151.3842 59.9953 32.0000 1.9768 1.9785 395.5244 395.9246 0.0634 -1.0000 -1.0000 1548633 1596363373.50 151.3842 59.9953 32.0000 1.9782 1.9799 395.7950 396.1950 0.0635 -1.0000 -1.0000 1548703 1596363373.60 151.4449 59.9953 32.0000 1.9758 1.9775 396.0028 396.4031 0.0634 -1.0000 -1.0000 1548763 1596363373.70 151.4449 59.9953 32.0000 1.9741 1.9758 396.1743 396.5741 0.0633 -1.0000 -1.0000 1548833 1596363373.80 151.4449 59.9953 32.0000 1.9755 1.9771 396.0304 396.4308 0.0635 -1.0000 -1.0000 1549033 1596363373.90 151.4449 59.9953 32.0000 1.9763 1.9779 395.7977 396.1975 0.0634 -1.0000 -1.0000 1549092 1596363374.00 151.4449 59.9953 32.0000 1.9765 1.9781 395.7118 396.1115 0.0633 -1.0000 -1.0000 1549163 1596363374.10 151.4731 59.9953 32.0000 1.9751 1.9767 396.0678 396.4675 0.0634 -1.0000 -1.0000 1549232 1596363374.20 151.5578 59.9953 32.0000 1.9752 1.9768 396.0719 396.4733 0.0635 -1.0000 -1.0000 1549292 1596363374.30 151.5578 59.9953 32.0000 1.9757 1.9773 395.7619 396.1618 0.0634 -1.0000 -1.0000 1549352 1596363374.40 151.5578 59.9953 32.0000 1.9760 1.9777 395.7889 396.1884 0.0633 -1.0000 -1.0000 1549432 1596363374.50 151.5578 59.9953 32.0000 1.9745 1.9761 396.0546 396.4546 0.0633 -1.0000 -1.0000 1549502 1596363374.60 151.5578 59.9953 32.0000 1.9738 1.9754 396.1225 396.5229 0.0635 -1.0000 -1.0000 1549562 1596363374.70 151.2857 59.9957 32.0000 1.9757 1.9774 395.5688 395.9680 0.0633 -1.0000 -1.0000 1549632 1596363374.80 151.2857 59.9957 32.0000 1.9776 1.9793 395.5906 395.9903 0.0634 -1.0000 -1.0000 1549702 1596363374.90 151.2857 59.9957 32.0000 1.9763 1.9779 395.5569 395.9557 0.0632 -1.0000 -1.0000 1549772 1596363375.00 151.2857 59.9957 32.0000 1.9749 1.9766 395.9515 396.3503 0.0632 -1.0000 -1.0000 1549842 1596363375.10 151.2857 59.9957 32.0000 1.9736 1.9753 396.0961 396.4957 0.0633 -1.0000 -1.0000 1549902 1596363375.20 151.2857 59.9957 32.0000 1.9751 1.9767 396.0414 396.4410 0.0634 -1.0000 -1.0000 1549972 1596363375.30 151.2857 59.9957 32.0000 1.9754 1.9771 395.9879 396.3891 0.0636 -1.0000 -1.0000 1550352 1596363375.40 151.7420 59.9957 32.0000 1.9769 1.9786 395.8090 396.2093 0.0634 -1.0000 -1.0000 1550412 1596363375.50 151.7420 59.9957 32.0000 1.9751 1.9767 395.9738 396.3746 0.0635 -1.0000 -1.0000 1550482 1596363375.60 151.7420 59.9957 32.0000 1.9747 1.9763 396.1092 396.5093 0.0634 -1.0000 -1.0000 1550552 1596363375.70 151.7420 59.9957 32.0000 1.9761 1.9778 395.9630 396.3627 0.0633 -1.0000 -1.0000 1550612 1596363375.80 151.7420 59.9957 32.0000 1.9779 1.9795 395.7895 396.1886 0.0633 -1.0000 -1.0000 1550832 1596363375.90 151.7420 59.9957 32.0000 1.9785 1.9802 395.6807 396.0807 0.0634 -1.0000 -1.0000 1550901 1596363376.00 151.6016 59.9957 32.0000 1.9771 1.9787 395.7232 396.1234 0.0635 -1.0000 -1.0000 1550961 1596363376.10 151.6016 59.9957 32.0000 1.9770 1.9786 396.0679 396.4681 0.0634 -1.0000 -1.0000 1551032 1596363376.20 151.6016 59.9957 32.0000 1.9735 1.9751 396.0057 396.4057 0.0634 -1.0000 -1.0000 1551091 1596363376.30 151.6016 59.9957 32.0000 1.9765 1.9782 395.7811 396.1818 0.0635 -1.0000 -1.0000 1551451 1596363376.40 151.6016 59.9957 32.0000 1.9797 1.9813 395.6991 396.0987 0.0634 -1.0000 -1.0000 1551521 1596363376.50 151.6016 59.9957 32.0000 1.9766 1.9782 395.9240 396.3241 0.0634 -1.0000 -1.0000 1551581 1596363376.60 151.7293 59.9957 32.0000 1.9761 1.9777 395.9181 396.3179 0.0633 -1.0000 -1.0000 1551651 1596363376.70 151.7293 59.9957 32.0000 1.9785 1.9801 395.6986 396.0967 0.0631 -1.0000 -1.0000 1551721 1596363376.80 151.7293 59.9957 32.0000 1.9769 1.9786 395.7159 396.1157 0.0635 -1.0000 -1.0000 1552071 1596363376.90 151.7293 59.9957 32.0000 1.9748 1.9764 396.0042 396.4044 0.0634 -1.0000 -1.0000 1552151 1596363377.00 151.7293 59.9957 32.0000 1.9753 1.9770 396.2044 396.6052 0.0634 -1.0000 -1.0000 1552211 1596363377.10 151.5648 59.9957 32.0000 1.9758 1.9774 396.0757 396.4750 0.0632 -1.0000 -1.0000 1552271 1596363377.20 151.5401 59.9957 32.0000 1.9770 1.9787 396.0070 396.4068 0.0634 -1.0000 -1.0000 1552341 1596363377.30 151.5401 59.9957 32.0000 1.9773 1.9789 395.5789 395.9786 0.0634 -1.0000 -1.0000 1552730 1596363377.40 151.5401 59.9957 32.0000 1.9748 1.9764 395.7186 396.1180 0.0633 -1.0000 -1.0000 1552800 1596363377.50 151.5401 59.9957 32.0000 1.9736 1.9753 395.8756 396.2758 0.0635 -1.0000 -1.0000 1552870 1596363377.60 151.5302 59.9957 32.0000 1.9734 1.9750 395.7313 396.1319 0.0635 -1.0000 -1.0000 1552930 1596363377.70 151.3197 59.9957 32.0000 1.9761 1.9777 395.6472 396.0456 0.0632 -1.0000 -1.0000 1552990 1596363377.80 151.3197 59.9957 32.0000 1.9773 1.9789 395.5575 395.9573 0.0635 -1.0000 -1.0000 1553770 1596363377.90 151.3197 59.9957 32.0000 1.9754 1.9771 395.6537 396.0540 0.0634 -1.0000 -1.0000 1553830 1596363378.00 151.3197 59.9957 32.0000 1.9752 1.9768 396.1142 396.5140 0.0633 -1.0000 -1.0000 1553890 1596363378.10 151.3197 59.9957 32.0000 1.9755 1.9771 395.9513 396.3514 0.0634 -1.0000 -1.0000 1553970 1596363378.20 151.3197 59.9957 32.0000 1.9755 1.9772 396.0112 396.4108 0.0633 -1.0000 -1.0000 1554030 1596363378.30 151.6332 59.9957 32.0000 1.9770 1.9787 395.8482 396.2480 0.0633 -1.0000 -1.0000 1554090 1596363378.40 151.6332 59.9957 32.0000 1.9762 1.9779 395.8032 396.2024 0.0633 -1.0000 -1.0000 1554160 1596363378.50 151.6332 59.9957 32.0000 1.9753 1.9770 396.0194 396.4201 0.0634 -1.0000 -1.0000 1554230 1596363378.60 151.6332 59.9957 32.0000 1.9750 1.9767 396.0194 396.4192 0.0634 -1.0000 -1.0000 1554290 1596363378.70 151.6332 59.9957 32.0000 1.9767 1.9784 395.7775 396.1777 0.0635 -1.0000 -1.0000 1554360 1596363378.80 151.6175 59.9957 32.0000 1.9768 1.9785 395.8066 396.2061 0.0633 -1.0000 -1.0000 1554420 1596363378.90 151.4541 59.9957 32.0000 1.9737 1.9754 395.9619 396.3619 0.0633 -1.0000 -1.0000 1554500 1596363379.00 151.4541 59.9957 32.0000 1.9742 1.9758 396.0822 396.4816 0.0633 -1.0000 -1.0000 1554560 1596363379.10 151.4541 59.9957 32.0000 1.9765 1.9782 395.8391 396.2379 0.0632 -1.0000 -1.0000 1554630 1596363379.20 151.4541 59.9957 32.0000 1.9780 1.9797 395.6526 396.0517 0.0633 -1.0000 -1.0000 1554700 1596363379.30 151.4541 59.9957 32.0000 1.9785 1.9801 395.6100 396.0099 0.0634 -1.0000 -1.0000 1554760 1596363379.40 151.5473 59.9960 32.0000 1.9777 1.9794 395.7683 396.1679 0.0634 -1.0000 -1.0000 1554820 1596363379.50 151.5473 59.9960 32.0000 1.9759 1.9776 396.0976 396.4976 0.0634 -1.0000 -1.0000 1554900 1596363379.60 151.5473 59.9960 32.0000 1.9750 1.9766 396.2383 396.6384 0.0634 -1.0000 -1.0000 1554959 1596363379.70 151.5473 59.9960 32.0000 1.9765 1.9781 396.2071 396.6084 0.0635 -1.0000 -1.0000 1555019 1596363379.80 151.5473 59.9960 32.0000 1.9770 1.9786 395.9571 396.3582 0.0636 -1.0000 -1.0000 1555099 1596363379.90 151.5473 59.9960 32.0000 1.9776 1.9792 395.8805 396.2799 0.0633 -1.0000 -1.0000 1555160 1596363380.00 151.5473 59.9960 32.0000 1.9761 1.9777 396.1853 396.5847 0.0632 -1.0000 -1.0000 1555219 1596363380.10 151.5473 59.9960 32.0000 1.9762 1.9778 396.2125 396.6128 0.0634 -1.0000 -1.0000 1555299 1596363380.20 151.5473 59.9960 32.0000 1.9773 1.9789 396.0473 396.4475 0.0634 -1.0000 -1.0000 1555359 1596363380.30 151.5473 59.9960 32.0000 1.9772 1.9789 395.7459 396.1454 0.0634 -1.0000 -1.0000 1555419 1596363380.40 151.5473 59.9960 32.0000 1.9771 1.9787 395.7209 396.1207 0.0634 -1.0000 -1.0000 1555489 1596363380.50 151.5473 59.9960 32.0000 1.9752 1.9768 395.9268 396.3261 0.0633 -1.0000 -1.0000 1555559 1596363380.60 151.5300 59.9960 32.0000 1.9760 1.9777 395.9945 396.3955 0.0636 -1.0000 -1.0000 1555619 1596363380.70 151.5070 59.9960 32.0000 1.9748 1.9764 395.9495 396.3500 0.0634 -1.0000 -1.0000 1555689 1596363380.80 151.5070 59.9960 32.0000 1.9759 1.9775 395.4700 395.8693 0.0633 -1.0000 -1.0000 1555749 1596363380.90 151.5070 59.9960 32.0000 1.9754 1.9770 395.9604 396.3604 0.0633 -1.0000 -1.0000 1555979 1596363381.00 151.5070 59.9960 32.0000 1.9734 1.9750 396.1382 396.5372 0.0632 -1.0000 -1.0000 1556039 1596363381.10 151.5070 59.9960 32.0000 1.9753 1.9769 396.0086 396.4083 0.0633 -1.0000 -1.0000 1556099 1596363381.20 151.3928 59.9960 32.0000 1.9762 1.9778 395.5807 395.9808 0.0634 -1.0000 -1.0000 1556179 1596363381.30 151.3815 59.9960 32.0000 1.9754 1.9770 395.8667 396.2664 0.0633 -1.0000 -1.0000 1556239 1596363381.40 151.3815 59.9960 32.0000 1.9752 1.9769 395.8882 396.2883 0.0635 -1.0000 -1.0000 1557039 1596363381.50 151.3815 59.9960 32.0000 1.9735 1.9752 395.8823 396.2802 0.0631 -1.0000 -1.0000 1557119 1596363381.60 151.3815 59.9960 32.0000 1.9747 1.9763 395.9981 396.3980 0.0634 -1.0000 -1.0000 1557179 1596363381.70 151.3636 59.9960 32.0000 1.9765 1.9782 395.7922 396.1913 0.0632 -1.0000 -1.0000 1557239 1596363381.80 151.2246 59.9960 32.0000 1.9770 1.9786 395.5108 395.9097 0.0632 -1.0000 -1.0000 1557309 1596363381.90 151.2246 59.9960 32.0000 1.9759 1.9775 395.5018 395.9010 0.0634 -1.0000 -1.0000 1557379 1596363382.00 151.2246 59.9960 32.0000 1.9745 1.9762 395.9043 396.3045 0.0634 -1.0000 -1.0000 1557439 1596363382.10 151.2246 59.9960 32.0000 1.9741 1.9758 396.1267 396.5274 0.0634 -1.0000 -1.0000 1557509 1596363382.20 151.2246 59.9960 32.0000 1.9754 1.9770 395.9851 396.3850 0.0634 -1.0000 -1.0000 1557569 1596363382.30 151.6159 59.9960 32.0000 1.9763 1.9780 395.6340 396.0342 0.0634 -1.0000 -1.0000 1557639 1596363382.40 151.6159 59.9960 32.0000 1.9769 1.9785 395.6433 396.0436 0.0635 -1.0000 -1.0000 1557708 1596363382.50 151.6159 59.9960 32.0000 1.9760 1.9776 395.9511 396.3499 0.0631 -1.0000 -1.0000 1557769 1596363382.60 151.6159 59.9960 32.0000 1.9748 1.9764 396.1274 396.5273 0.0633 -1.0000 -1.0000 1557829 1596363382.70 151.6159 59.9960 32.0000 1.9749 1.9766 396.0111 396.4099 0.0632 -1.0000 -1.0000 1557908 1596363382.80 151.5297 59.9960 32.0000 1.9777 1.9793 395.8028 396.2030 0.0634 -1.0000 -1.0000 1557968 1596363382.90 151.4765 59.9960 32.0000 1.9759 1.9776 395.6281 396.0279 0.0634 -1.0000 -1.0000 1558038 1596363383.00 151.4765 59.9960 32.0000 1.9768 1.9784 395.9938 396.3941 0.0635 -1.0000 -1.0000 1558528 1596363383.10 151.4765 59.9960 32.0000 1.9764 1.9780 395.7771 396.1766 0.0633 -1.0000 -1.0000 1558588 1596363383.20 151.4765 59.9960 32.0000 1.9771 1.9788 395.7107 396.1101 0.0634 -1.0000 -1.0000 1558658 1596363383.30 151.4765 59.9960 32.0000 1.9760 1.9776 395.5944 395.9939 0.0632 -1.0000 -1.0000 1558718 1596363383.40 151.5883 59.9960 32.0000 1.9755 1.9772 396.0368 396.4363 0.0634 -1.0000 -1.0000 1558788 1596363383.50 151.6149 59.9960 32.0000 1.9756 1.9772 396.0710 396.4719 0.0634 -1.0000 -1.0000 1558858 1596363383.60 151.6149 59.9960 32.0000 1.9767 1.9783 395.9424 396.3414 0.0632 -1.0000 -1.0000 1558918 1596363383.70 151.6149 59.9960 32.0000 1.9774 1.9791 395.6418 396.0416 0.0633 -1.0000 -1.0000 1558988 1596363383.80 151.6149 59.9960 32.0000 1.9775 1.9792 395.7945 396.1936 0.0633 -1.0000 -1.0000 1559058 1596363383.90 151.6087 59.9960 32.0000 1.9758 1.9774 396.2039 396.6041 0.0634 -1.0000 -1.0000 1559118 1596363384.00 151.3641 59.9960 32.0000 1.9767 1.9784 395.9849 396.3858 0.0635 -1.0000 -1.0000 1559188 1596363384.10 151.3641 59.9960 32.0000 1.9767 1.9783 395.6697 396.0691 0.0632 -1.0000 -1.0000 1559258 1596363384.20 151.3641 59.9960 32.0000 1.9754 1.9770 395.9283 396.3280 0.0634 -1.0000 -1.0000 1559318 1596363384.30 151.3641 59.9960 32.0000 1.9741 1.9757 396.0876 396.4884 0.0635 -1.0000 -1.0000 1559378 1596363384.40 151.3641 59.9960 32.0000 1.9749 1.9765 395.9418 396.3416 0.0633 -1.0000 -1.0000 1559458 1596363384.50 151.3641 59.9960 32.0000 1.9770 1.9786 395.9530 396.3544 0.0635 -1.0000 -1.0000 1559518 1596363384.60 151.3167 59.9979 32.0000 1.9769 1.9786 395.5697 395.9691 0.0633 -1.0000 -1.0000 1559577 1596363384.70 151.3167 59.9979 32.0000 1.9771 1.9787 395.6106 396.0104 0.0634 -1.0000 -1.0000 1559658 1596363384.80 151.3167 59.9979 32.0000 1.9755 1.9771 395.7088 396.1075 0.0632 -1.0000 -1.0000 1559717 1596363384.90 151.3167 59.9979 32.0000 1.9746 1.9763 395.9893 396.3895 0.0635 -1.0000 -1.0000 1559787 1596363385.00 151.3167 59.9979 32.0000 1.9737 1.9754 396.0010 396.4010 0.0633 -1.0000 -1.0000 1559847 1596363385.10 151.3167 59.9979 32.0000 1.9749 1.9766 395.8810 396.2805 0.0633 -1.0000 -1.0000 1559917 1596363385.20 151.5085 59.9979 32.0000 1.9767 1.9783 395.8062 396.2061 0.0634 -1.0000 -1.0000 1559987 1596363385.30 151.5978 59.9979 32.0000 1.9763 1.9780 396.0312 396.4303 0.0633 -1.0000 -1.0000 1600047 1596363385.40 151.5978 59.9979 32.0000 1.9749 1.9766 396.1495 396.5504 0.0634 -1.0000 -1.0000 1600117 1596363385.50 151.5978 59.9979 32.0000 1.9764 1.9780 395.9362 396.3363 0.0634 -1.0000 -1.0000 1600397 1596363385.60 151.5978 59.9979 32.0000 1.9765 1.9782 395.4985 395.8964 0.0631 -1.0000 -1.0000 1600467 1596363385.70 151.5978 59.9979 32.0000 1.9755 1.9771 395.8075 396.2064 0.0632 -1.0000 -1.0000 1600527 1596363385.80 151.3394 59.9979 32.0000 1.9760 1.9777 395.9392 396.3385 0.0633 -1.0000 -1.0000 1600597 1596363385.90 151.3394 59.9979 32.0000 1.9754 1.9770 396.0582 396.4570 0.0633 -1.0000 -1.0000 1600657 1596363386.00 151.3394 59.9979 32.0000 1.9764 1.9780 395.9438 396.3446 0.0635 -1.0000 -1.0000 1601057 1596363386.10 151.3394 59.9979 32.0000 1.9756 1.9772 395.7278 396.1273 0.0633 -1.0000 -1.0000 1601137 1596363386.20 151.3394 59.9979 32.0000 1.9752 1.9768 395.5361 395.9348 0.0633 -1.0000 -1.0000 1601197 1596363386.30 151.3429 59.9979 32.0000 1.9757 1.9773 395.8566 396.2557 0.0632 -1.0000 -1.0000 1601257 1596363386.40 151.3501 59.9979 32.0000 1.9757 1.9773 395.9714 396.3698 0.0632 -1.0000 -1.0000 1601327 1596363386.50 151.3501 59.9979 32.0000 1.9757 1.9774 395.8464 396.2464 0.0634 -1.0000 -1.0000 1601567 1596363386.60 151.3501 59.9979 32.0000 1.9774 1.9791 395.6116 396.0110 0.0633 -1.0000 -1.0000 1601627 1596363386.70 151.3501 59.9979 32.0000 1.9772 1.9788 395.7434 396.1430 0.0634 -1.0000 -1.0000 1601706 1596363386.80 151.3501 59.9979 32.0000 1.9760 1.9776 395.9663 396.3669 0.0635 -1.0000 -1.0000 1601767 1596363386.90 151.5034 59.9979 32.0000 1.9755 1.9771 396.1122 396.5129 0.0635 -1.0000 -1.0000 1601836 1596363387.00 151.5034 59.9979 32.0000 1.9756 1.9773 395.9806 396.3805 0.0633 -1.0000 -1.0000 1601906 1596363387.10 151.5034 59.9979 32.0000 1.9756 1.9772 395.6163 396.0154 0.0633 -1.0000 -1.0000 1602076 1596363387.20 151.5034 59.9979 32.0000 1.9755 1.9771 395.6587 396.0577 0.0633 -1.0000 -1.0000 1602156 1596363387.30 151.5034 59.9979 32.0000 1.9744 1.9761 395.9460 396.3460 0.0633 -1.0000 -1.0000 1602216 1596363387.40 151.3923 59.9979 32.0000 1.9743 1.9759 396.1811 396.5806 0.0632 -1.0000 -1.0000 1602276 1596363387.50 151.3367 59.9979 32.0000 1.9761 1.9778 395.7152 396.1147 0.0634 -1.0000 -1.0000 1602356 1596363387.60 151.3367 59.9979 32.0000 1.9752 1.9769 395.5354 395.9353 0.0633 -1.0000 -1.0000 1602586 1596363387.70 151.3367 59.9979 32.0000 1.9751 1.9767 395.8018 396.2011 0.0633 -1.0000 -1.0000 1602646 1596363387.80 151.3367 59.9979 32.0000 1.9757 1.9774 396.1189 396.5194 0.0634 -1.0000 -1.0000 1602726 1596363387.90 151.3367 59.9979 32.0000 1.9765 1.9781 395.9999 396.3998 0.0634 -1.0000 -1.0000 1602786 1596363388.00 151.7784 59.9979 32.0000 1.9760 1.9776 396.0493 396.4495 0.0634 -1.0000 -1.0000 1602846 1596363388.10 151.7784 59.9979 32.0000 1.9771 1.9788 395.7413 396.1406 0.0634 -1.0000 -1.0000 1603236 1596363388.20 151.7784 59.9979 32.0000 1.9761 1.9777 395.6431 396.0423 0.0632 -1.0000 -1.0000 1603296 1596363388.30 151.7784 59.9979 32.0000 1.9743 1.9760 396.2159 396.6150 0.0632 -1.0000 -1.0000 1603356 1596363388.40 151.7784 59.9979 32.0000 1.9765 1.9781 396.0015 396.4013 0.0632 -1.0000 -1.0000 1603436 1596363388.50 151.5091 59.9979 32.0000 1.9787 1.9803 395.8642 396.2631 0.0633 -1.0000 -1.0000 1603495 1596363388.60 151.4928 59.9979 32.0000 1.9765 1.9781 396.1941 396.5942 0.0634 -1.0000 -1.0000 1603556 1596363388.70 151.4928 59.9979 32.0000 1.9764 1.9781 396.3409 396.7416 0.0634 -1.0000 -1.0000 1603626 1596363388.80 151.4928 59.9979 32.0000 1.9764 1.9780 396.2158 396.6161 0.0634 -1.0000 -1.0000 1603695 1596363388.90 151.4928 59.9979 32.0000 1.9759 1.9775 395.5996 395.9999 0.0635 -1.0000 -1.0000 1603765 1596363389.00 151.4928 59.9979 32.0000 1.9766 1.9782 395.8585 396.2590 0.0635 -1.0000 -1.0000 1603826 1596363389.10 151.4775 59.9979 32.0000 1.9758 1.9774 396.1337 396.5322 0.0631 -1.0000 -1.0000 1604005 1596363389.20 151.4775 59.9979 32.0000 1.9754 1.9770 396.2409 396.6403 0.0632 -1.0000 -1.0000 1604075 1596363389.30 151.4775 59.9979 32.0000 1.9746 1.9763 396.0664 396.4660 0.0634 -1.0000 -1.0000 1604135 1596363389.40 151.4775 59.9979 32.0000 1.9760 1.9776 395.8075 396.2075 0.0634 -1.0000 -1.0000 1604205 1596363389.50 151.4775 59.9979 32.0000 1.9779 1.9796 395.8327 396.2329 0.0633 -1.0000 -1.0000 1604275 1596363389.60 151.5223 59.9973 32.0000 1.9764 1.9781 395.7809 396.1803 0.0633 -1.0000 -1.0000 1604505 1596363389.70 151.5223 59.9973 32.0000 1.9739 1.9755 396.1089 396.5085 0.0633 -1.0000 -1.0000 1604565 1596363389.80 151.5223 59.9973 32.0000 1.9745 1.9762 396.0365 396.4366 0.0633 -1.0000 -1.0000 1604635 1596363389.90 151.5223 59.9973 32.0000 1.9741 1.9757 395.9322 396.3319 0.0634 -1.0000 -1.0000 1604695 1596363390.00 151.5223 59.9973 32.0000 1.9766 1.9782 395.6868 396.0859 0.0633 -1.0000 -1.0000 1604765 1596363390.10 151.5223 59.9973 32.0000 1.9770 1.9787 395.7203 396.1200 0.0633 -1.0000 -1.0000 1604875 1596363390.20 151.5223 59.9973 32.0000 1.9752 1.9769 395.8675 396.2671 0.0633 -1.0000 -1.0000 1604935 1596363390.30 151.3629 59.9973 32.0000 1.9723 1.9740 395.9063 396.3059 0.0633 -1.0000 -1.0000 1605005 1596363390.40 151.3629 59.9973 32.0000 1.9748 1.9764 396.0129 396.4123 0.0633 -1.0000 -1.0000 1605075 1596363390.50 151.3629 59.9973 32.0000 1.9753 1.9770 395.9799 396.3790 0.0632 -1.0000 -1.0000 1605145 1596363390.60 151.3629 59.9973 32.0000 1.9764 1.9780 395.7088 396.1079 0.0633 -1.0000 -1.0000 1605215 1596363390.70 151.3629 59.9973 32.0000 1.9759 1.9775 395.5615 395.9602 0.0632 -1.0000 -1.0000 1605584 1596363390.80 151.6214 59.9973 32.0000 1.9751 1.9767 396.0507 396.4503 0.0633 -1.0000 -1.0000 1605645 1596363390.90 151.6214 59.9973 32.0000 1.9744 1.9760 396.1412 396.5415 0.0634 -1.0000 -1.0000 1605724 1596363391.00 151.6214 59.9973 32.0000 1.9772 1.9789 396.1695 396.5710 0.0635 -1.0000 -1.0000 1605784 1596363391.10 151.6214 59.9973 32.0000 1.9768 1.9784 395.5295 395.9283 0.0632 -1.0000 -1.0000 1605854 1596363391.20 151.6214 59.9973 32.0000 1.9747 1.9764 395.7178 396.1165 0.0632 -1.0000 -1.0000 1605924 1596363391.30 151.5913 59.9973 32.0000 1.9742 1.9758 396.1751 396.5743 0.0632 -1.0000 -1.0000 1605984 1596363391.40 151.5243 59.9973 32.0000 1.9718 1.9734 395.9888 396.3885 0.0633 -1.0000 -1.0000 1606044 1596363391.50 151.5243 59.9973 32.0000 1.9764 1.9780 395.8249 396.2253 0.0635 -1.0000 -1.0000 1606124 1596363391.60 151.5243 59.9973 32.0000 1.9765 1.9781 395.7419 396.1406 0.0632 -1.0000 -1.0000 1606184 1596363391.70 151.5243 59.9973 32.0000 1.9758 1.9774 395.6888 396.0879 0.0633 -1.0000 -1.0000 1606354 1596363391.80 151.5243 59.9973 32.0000 1.9756 1.9772 396.0191 396.4194 0.0634 -1.0000 -1.0000 1606434 1596363391.90 151.4077 59.9973 32.0000 1.9765 1.9782 395.9567 396.3563 0.0633 -1.0000 -1.0000 1606494 1596363392.00 151.4077 59.9973 32.0000 1.9753 1.9770 395.7721 396.1716 0.0633 -1.0000 -1.0000 1606554 1596363392.10 151.4077 59.9973 32.0000 1.9752 1.9769 395.8147 396.2141 0.0633 -1.0000 -1.0000 1606624 1596363392.20 151.4077 59.9973 32.0000 1.9740 1.9756 396.0516 396.4509 0.0633 -1.0000 -1.0000 1607104 1596363392.30 151.4077 59.9973 32.0000 1.9745 1.9762 396.0728 396.4725 0.0634 -1.0000 -1.0000 1607164 1596363392.40 151.6192 59.9973 32.0000 1.9761 1.9778 395.9163 396.3154 0.0632 -1.0000 -1.0000 1607234 1596363392.50 151.6192 59.9973 32.0000 1.9765 1.9782 395.5904 395.9895 0.0633 -1.0000 -1.0000 1607304 1596363392.60 151.6192 59.9973 32.0000 1.9733 1.9750 395.8464 396.2456 0.0633 -1.0000 -1.0000 1607364 1596363392.70 151.6192 59.9973 32.0000 1.9737 1.9754 396.0466 396.4472 0.0634 -1.0000 -1.0000 1607613 1596363392.80 151.6192 59.9973 32.0000 1.9756 1.9772 396.0757 396.4751 0.0632 -1.0000 -1.0000 1607683 1596363392.90 151.5943 59.9973 32.0000 1.9769 1.9785 395.7846 396.1851 0.0635 -1.0000 -1.0000 1607753 1596363393.00 151.3581 59.9973 32.0000 1.9764 1.9780 395.6963 396.0954 0.0634 -1.0000 -1.0000 1607813 1596363393.10 151.3581 59.9973 32.0000 1.9751 1.9768 396.0982 396.4987 0.0633 -1.0000 -1.0000 1607873 1596363393.20 151.3581 59.9973 32.0000 1.9744 1.9760 396.0216 396.4212 0.0633 -1.0000 -1.0000 1608083 1596363393.30 151.3581 59.9973 32.0000 1.9759 1.9776 395.9312 396.3307 0.0633 -1.0000 -1.0000 1608143 1596363393.40 151.3581 59.9973 32.0000 1.9772 1.9788 395.6976 396.0975 0.0634 -1.0000 -1.0000 1608203 1596363393.50 151.7402 59.9973 32.0000 1.9771 1.9787 395.6239 396.0233 0.0633 -1.0000 -1.0000 1608273 1596363393.60 151.7402 59.9973 32.0000 1.9784 1.9801 395.9149 396.3150 0.0634 -1.0000 -1.0000 1608343 1596363393.70 151.7402 59.9973 32.0000 1.9751 1.9768 396.2047 396.6047 0.0633 -1.0000 -1.0000 1608583 1596363393.80 151.7402 59.9973 32.0000 1.9750 1.9766 396.0538 396.4540 0.0634 -1.0000 -1.0000 1608663 1596363393.90 151.7402 59.9973 32.0000 1.9751 1.9767 395.8335 396.2323 0.0632 -1.0000 -1.0000 1608723 1596363394.00 151.6954 59.9973 32.0000 1.9764 1.9781 395.5027 395.9023 0.0633 -1.0000 -1.0000 1608783 1596363394.10 151.4507 59.9973 32.0000 1.9740 1.9756 396.1181 396.5167 0.0632 -1.0000 -1.0000 1608853 1596363394.20 151.4507 59.9973 32.0000 1.9740 1.9756 396.0459 396.4462 0.0634 -1.0000 -1.0000 1608953 1596363394.30 151.4507 59.9973 32.0000 1.9753 1.9770 395.8823 396.2812 0.0632 -1.0000 -1.0000 1609063 1596363394.40 151.4507 59.9973 32.0000 1.9760 1.9777 395.5903 395.9890 0.0633 -1.0000 -1.0000 1609143 1596363394.50 151.4507 59.9973 32.0000 1.9754 1.9770 395.5827 395.9817 0.0633 -1.0000 -1.0000 1609203 1596363394.60 151.5187 59.9985 32.0000 1.9747 1.9763 395.7139 396.1122 0.0632 -1.0000 -1.0000 1609263 1596363394.70 151.5187 59.9985 32.0000 1.9742 1.9758 396.0137 396.4129 0.0631 -1.0000 -1.0000 1609333 1596363394.80 151.5187 59.9985 32.0000 1.9764 1.9780 396.0107 396.4091 0.0632 -1.0000 -1.0000 1609732 1596363394.90 151.5187 59.9985 32.0000 1.9772 1.9789 395.8343 396.2335 0.0633 -1.0000 -1.0000 1609802 1596363395.00 151.5187 59.9985 32.0000 1.9779 1.9795 395.6480 396.0477 0.0634 -1.0000 -1.0000 1609862 1596363395.10 151.5107 59.9985 32.0000 1.9760 1.9777 395.9130 396.3129 0.0634 -1.0000 -1.0000 1609932 1596363395.20 151.5047 59.9985 32.0000 1.9757 1.9774 396.0312 396.4318 0.0635 -1.0000 -1.0000 1610002 1596363395.30 151.5047 59.9985 32.0000 1.9761 1.9777 395.9252 396.3255 0.0633 -1.0000 -1.0000 1610072 1596363395.40 151.5047 59.9985 32.0000 1.9763 1.9779 395.6617 396.0597 0.0632 -1.0000 -1.0000 1610132 1596363395.50 151.5047 59.9985 32.0000 1.9767 1.9784 395.7950 396.1952 0.0634 -1.0000 -1.0000 1610202 1596363395.60 151.5047 59.9985 32.0000 1.9756 1.9772 396.2270 396.6262 0.0632 -1.0000 -1.0000 1610272 1596363395.70 151.3556 59.9985 32.0000 1.9757 1.9773 396.2034 396.6030 0.0633 -1.0000 -1.0000 1610332 1596363395.80 151.3556 59.9985 32.0000 1.9773 1.9789 395.9083 396.3077 0.0633 -1.0000 -1.0000 1610822 1596363395.90 151.3556 59.9985 32.0000 1.9769 1.9785 395.8571 396.2570 0.0634 -1.0000 -1.0000 1610892 1596363396.00 151.3556 59.9985 32.0000 1.9740 1.9756 396.0562 396.4557 0.0632 -1.0000 -1.0000 1610952 1596363396.10 151.3556 59.9985 32.0000 1.9728 1.9744 396.0560 396.4549 0.0632 -1.0000 -1.0000 1611022 1596363396.20 151.6030 59.9985 32.0000 1.9735 1.9751 396.0078 396.4070 0.0632 -1.0000 -1.0000 1611082 1596363396.30 151.6030 59.9985 32.0000 1.9760 1.9776 395.5587 395.9576 0.0634 -1.0000 -1.0000 1611472 1596363396.40 151.6030 59.9985 32.0000 1.9769 1.9786 395.9532 396.3533 0.0633 -1.0000 -1.0000 1611551 1596363396.50 151.6030 59.9985 32.0000 1.9759 1.9775 395.9668 396.3654 0.0632 -1.0000 -1.0000 1611611 1596363396.60 151.6030 59.9985 32.0000 1.9760 1.9776 396.1966 396.5975 0.0635 -1.0000 -1.0000 1611671 1596363396.70 151.5952 59.9985 32.0000 1.9756 1.9773 396.0884 396.4901 0.0636 -1.0000 -1.0000 1611751 1596363396.80 151.3972 59.9985 32.0000 1.9770 1.9786 395.8730 396.2724 0.0633 -1.0000 -1.0000 1611831 1596363396.90 151.3972 59.9985 32.0000 1.9772 1.9789 395.7029 396.1022 0.0633 -1.0000 -1.0000 1611901 1596363397.00 151.3972 59.9985 32.0000 1.9757 1.9773 395.9830 396.3826 0.0633 -1.0000 -1.0000 1611961 1596363397.10 151.3972 59.9985 32.0000 1.9748 1.9764 396.1243 396.5236 0.0632 -1.0000 -1.0000 1612021 1596363397.20 151.3972 59.9985 32.0000 1.9761 1.9778 396.3212 396.7212 0.0634 -1.0000 -1.0000 1612121 1596363397.30 151.5240 59.9985 32.0000 1.9762 1.9778 396.0470 396.4474 0.0634 -1.0000 -1.0000 1612401 1596363397.40 151.5240 59.9985 32.0000 1.9761 1.9777 396.0479 396.4476 0.0634 -1.0000 -1.0000 1612471 1596363397.50 151.5240 59.9985 32.0000 1.9750 1.9766 396.1554 396.5561 0.0634 -1.0000 -1.0000 1612541 1596363397.60 151.5240 59.9985 32.0000 1.9748 1.9764 396.2852 396.6852 0.0633 -1.0000 -1.0000 1612601 1596363397.70 151.5240 59.9985 32.0000 1.9763 1.9779 395.7947 396.1938 0.0632 -1.0000 -1.0000 1612661 1596363397.80 151.4950 59.9985 32.0000 1.9772 1.9789 395.7449 396.1442 0.0634 -1.0000 -1.0000 1612741 1596363397.90 151.3835 59.9985 32.0000 1.9758 1.9775 396.1205 396.5196 0.0632 -1.0000 -1.0000 1612821 1596363398.00 151.3835 59.9985 32.0000 1.9733 1.9749 396.1650 396.5653 0.0635 -1.0000 -1.0000 1612891 1596363398.10 151.3835 59.9985 32.0000 1.9744 1.9760 396.0902 396.4893 0.0631 -1.0000 -1.0000 1612961 1596363398.20 151.3835 59.9985 32.0000 1.9736 1.9752 395.8154 396.2137 0.0633 -1.0000 -1.0000 1613021 1596363398.30 151.3835 59.9985 32.0000 1.9760 1.9777 395.6217 396.0212 0.0634 -1.0000 -1.0000 1613081 1596363398.40 151.4977 59.9985 32.0000 1.9758 1.9774 395.6238 396.0232 0.0633 -1.0000 -1.0000 1613980 1596363398.50 151.4977 59.9985 32.0000 1.9741 1.9758 396.2139 396.6129 0.0632 -1.0000 -1.0000 1614040 1596363398.60 151.4977 59.9985 32.0000 1.9744 1.9760 396.0098 396.4097 0.0634 -1.0000 -1.0000 1614100 1596363398.70 151.4977 59.9985 32.0000 1.9761 1.9777 396.1158 396.5155 0.0633 -1.0000 -1.0000 1614180 1596363398.80 151.4977 59.9985 32.0000 1.9772 1.9789 395.7855 396.1851 0.0634 -1.0000 -1.0000 1614240 1596363398.90 151.6041 59.9985 32.0000 1.9767 1.9784 395.5386 395.9387 0.0634 -1.0000 -1.0000 1614320 1596363399.00 151.6328 59.9985 32.0000 1.9747 1.9763 395.6359 396.0343 0.0632 -1.0000 -1.0000 1614380 1596363399.10 151.6328 59.9985 32.0000 1.9755 1.9772 395.9026 396.3016 0.0632 -1.0000 -1.0000 1614450 1596363399.20 151.6328 59.9985 32.0000 1.9757 1.9773 396.0243 396.4226 0.0631 -1.0000 -1.0000 1614520 1596363399.30 151.6328 59.9985 32.0000 1.9772 1.9788 396.0546 396.4540 0.0633 -1.0000 -1.0000 1614580 1596363399.40 151.6328 59.9985 32.0000 1.9767 1.9783 395.9132 396.3127 0.0633 -1.0000 -1.0000 1614640 1596363399.50 151.5051 59.9985 32.0000 1.9769 1.9785 395.7204 396.1195 0.0633 -1.0000 -1.0000 1614720 1596363399.60 151.5051 59.9985 32.0000 1.9732 1.9748 396.0482 396.4480 0.0633 -1.0000 -1.0000 1614780 1596363399.70 151.5051 59.9985 32.0000 1.9727 1.9743 396.0895 396.4890 0.0633 -1.0000 -1.0000 1614840 1596363399.80 151.5051 59.9985 32.0000 1.9735 1.9752 395.9570 396.3565 0.0634 -1.0000 -1.0000 1614910 1596363399.90 151.5051 59.9985 32.0000 1.9760 1.9776 395.6245 396.0247 0.0635 -1.0000 -1.0000 1614980 1596363400.00 151.5024 59.9988 32.0000 1.9758 1.9775 395.5619 395.9600 0.0632 -1.0000 -1.0000 1615040 1596363400.10 151.5024 59.9988 32.0000 1.9757 1.9773 395.7789 396.1787 0.0634 -1.0000 -1.0000 1615120 1596363400.20 151.5024 59.9988 32.0000 1.9748 1.9764 396.0423 396.4422 0.0633 -1.0000 -1.0000 1615190 1596363400.30 151.5024 59.9988 32.0000 1.9750 1.9766 396.3231 396.7231 0.0633 -1.0000 -1.0000 1615250 1596363400.40 151.5024 59.9988 32.0000 1.9741 1.9757 396.0952 396.4944 0.0633 -1.0000 -1.0000 1615320 1596363400.50 151.5024 59.9988 32.0000 1.9762 1.9778 395.6884 396.0864 0.0632 -1.0000 -1.0000 1615390 1596363400.60 151.5275 59.9988 32.0000 1.9753 1.9770 395.7977 396.1970 0.0633 -1.0000 -1.0000 1615450 1596363400.70 151.6411 59.9988 32.0000 1.9752 1.9768 396.1091 396.5089 0.0633 -1.0000 -1.0000 1615520 1596363400.80 151.6411 59.9988 32.0000 1.9749 1.9765 395.9250 396.3244 0.0633 -1.0000 -1.0000 1615590 1596363400.90 151.6411 59.9988 32.0000 1.9762 1.9779 395.6501 396.0495 0.0633 -1.0000 -1.0000 1615660 1596363401.00 151.6411 59.9988 32.0000 1.9752 1.9768 395.9279 396.3274 0.0633 -1.0000 -1.0000 1615840 1596363401.10 151.6411 59.9988 32.0000 1.9736 1.9753 396.1482 396.5482 0.0633 -1.0000 -1.0000 1615899 1596363401.20 151.3274 59.9988 32.0000 1.9746 1.9762 395.9216 396.3207 0.0632 -1.0000 -1.0000 1615970 1596363401.30 151.3274 59.9988 32.0000 1.9747 1.9763 395.5554 395.9551 0.0635 -1.0000 -1.0000 1616030 1596363401.40 151.3274 59.9988 32.0000 1.9747 1.9763 395.9845 396.3822 0.0631 -1.0000 -1.0000 1616099 1596363401.50 151.3274 59.9988 32.0000 1.9738 1.9754 396.0736 396.4733 0.0633 -1.0000 -1.0000 1616349 1596363401.60 151.3274 59.9988 32.0000 1.9735 1.9751 396.1429 396.5426 0.0633 -1.0000 -1.0000 1616409 1596363401.70 151.5179 59.9988 32.0000 1.9738 1.9755 395.9596 396.3592 0.0634 -1.0000 -1.0000 1616479 1596363401.80 151.5751 59.9988 32.0000 1.9768 1.9785 395.6142 396.0137 0.0633 -1.0000 -1.0000 1616549 1596363401.90 151.5751 59.9988 32.0000 1.9771 1.9788 395.8735 396.2729 0.0633 -1.0000 -1.0000 1616609 1596363402.00 151.5751 59.9988 32.0000 1.9751 1.9767 396.0506 396.4512 0.0635 -1.0000 -1.0000 1617099 1596363402.10 151.5751 59.9988 32.0000 1.9765 1.9781 396.0635 396.4641 0.0634 -1.0000 -1.0000 1617169 1596363402.20 151.5751 59.9988 32.0000 1.9754 1.9771 395.8510 396.2501 0.0633 -1.0000 -1.0000 1617229 1596363402.30 151.6722 59.9988 32.0000 1.9755 1.9771 395.7477 396.1468 0.0633 -1.0000 -1.0000 1617299 1596363402.40 151.6722 59.9988 32.0000 1.9747 1.9764 395.7091 396.1089 0.0633 -1.0000 -1.0000 1617369 1596363402.50 151.6722 59.9988 32.0000 1.9756 1.9772 396.1267 396.5251 0.0632 -1.0000 -1.0000 1617589 1596363402.60 151.6722 59.9988 32.0000 1.9753 1.9770 396.1743 396.5739 0.0633 -1.0000 -1.0000 1617659 1596363402.70 151.6722 59.9988 32.0000 1.9780 1.9797 396.1272 396.5269 0.0633 -1.0000 -1.0000 1617729 1596363402.80 151.6900 59.9988 32.0000 1.9787 1.9803 395.9759 396.3749 0.0632 -1.0000 -1.0000 1617789 1596363402.90 151.6900 59.9988 32.0000 1.9754 1.9770 396.0681 396.4680 0.0635 -1.0000 -1.0000 1617869 1596363403.00 151.6900 59.9988 32.0000 1.9776 1.9792 395.9201 396.3195 0.0633 -1.0000 -1.0000 1617988 1596363403.10 151.6900 59.9988 32.0000 1.9791 1.9808 395.7719 396.1713 0.0632 -1.0000 -1.0000 1618049 1596363403.20 151.6900 59.9988 32.0000 1.9744 1.9760 395.9257 396.3250 0.0633 -1.0000 -1.0000 1618128 1596363403.30 151.6900 59.9988 32.0000 1.9733 1.9750 396.1040 396.5051 0.0635 -1.0000 -1.0000 1618188 1596363403.40 151.2511 59.9988 32.0000 1.9738 1.9754 396.0162 396.4157 0.0633 -1.0000 -1.0000 1618249 1596363403.50 151.2511 59.9988 32.0000 1.9739 1.9755 395.9007 396.2995 0.0632 -1.0000 -1.0000 1618658 1596363403.60 151.2511 59.9988 32.0000 1.9754 1.9771 395.5751 395.9732 0.0631 -1.0000 -1.0000 1618718 1596363403.70 151.2511 59.9988 32.0000 1.9758 1.9774 395.6916 396.0893 0.0630 -1.0000 -1.0000 1618788 1596363403.80 151.2511 59.9988 32.0000 1.9759 1.9776 395.8269 396.2265 0.0633 -1.0000 -1.0000 1618868 1596363403.90 151.2213 59.9988 32.0000 1.9745 1.9761 396.1496 396.5490 0.0632 -1.0000 -1.0000 1618928 1596363404.00 151.2213 59.9988 32.0000 1.9764 1.9780 395.8732 396.2724 0.0633 -1.0000 -1.0000 1618998 1596363404.10 151.2213 59.9988 32.0000 1.9750 1.9766 395.5317 395.9306 0.0633 -1.0000 -1.0000 1619068 1596363404.20 151.2213 59.9988 32.0000 1.9763 1.9779 395.6534 396.0532 0.0634 -1.0000 -1.0000 1619128 1596363404.30 151.2213 59.9988 32.0000 1.9744 1.9760 396.0368 396.4367 0.0633 -1.0000 -1.0000 1619188 1596363404.40 151.2377 59.9988 32.0000 1.9743 1.9760 396.3091 396.7075 0.0631 -1.0000 -1.0000 1619268 1596363404.50 151.6620 59.9988 32.0000 1.9770 1.9787 396.1976 396.5967 0.0632 -1.0000 -1.0000 1619608 1596363404.60 151.6620 59.9988 32.0000 1.9789 1.9806 395.9733 396.3739 0.0635 -1.0000 -1.0000 1619668 1596363404.70 151.6620 59.9988 32.0000 1.9761 1.9777 395.6743 396.0744 0.0634 -1.0000 -1.0000 1619738 1596363404.80 151.6620 59.9988 32.0000 1.9770 1.9787 396.1150 396.5139 0.0631 -1.0000 -1.0000 1619807 1596363404.90 151.6620 59.9988 32.0000 1.9753 1.9769 396.3308 396.7303 0.0633 -1.0000 -1.0000 1619887 1596363405.00 151.2100 59.9989 32.0000 1.9751 1.9767 395.9368 396.3371 0.0634 -1.0000 -1.0000 1620217 1596363405.10 151.1893 59.9990 32.0000 1.9764 1.9780 395.5463 395.9457 0.0634 -1.0000 -1.0000 1620287 1596363405.20 151.1893 59.9990 32.0000 1.9754 1.9770 395.6682 396.0676 0.0633 -1.0000 -1.0000 1620357 1596363405.30 151.1893 59.9990 32.0000 1.9740 1.9756 395.8677 396.2660 0.0631 -1.0000 -1.0000 1620417 1596363405.40 151.1893 59.9990 32.0000 1.9748 1.9764 396.0344 396.4339 0.0633 -1.0000 -1.0000 1620477 1596363405.50 151.3819 59.9990 32.0000 1.9766 1.9783 396.0507 396.4511 0.0634 -1.0000 -1.0000 1620557 1596363405.60 151.6670 59.9990 32.0000 1.9763 1.9779 395.8444 396.2440 0.0633 -1.0000 -1.0000 1620617 1596363405.70 151.6670 59.9990 32.0000 1.9773 1.9790 395.7661 396.1650 0.0632 -1.0000 -1.0000 1620677 1596363405.80 151.6670 59.9990 32.0000 1.9758 1.9775 395.9487 396.3476 0.0632 -1.0000 -1.0000 1620757 1596363405.90 151.6670 59.9990 32.0000 1.9743 1.9760 396.2217 396.6223 0.0634 -1.0000 -1.0000 1620817 1596363406.00 151.6670 59.9990 32.0000 1.9749 1.9765 396.1233 396.5229 0.0633 -1.0000 -1.0000 1620877 1596363406.10 151.2876 59.9990 32.0000 1.9762 1.9778 395.7696 396.1687 0.0632 -1.0000 -1.0000 1621227 1596363406.20 151.2669 59.9990 32.0000 1.9742 1.9758 395.8756 396.2740 0.0632 -1.0000 -1.0000 1621287 1596363406.30 151.2669 59.9990 32.0000 1.9732 1.9749 396.0105 396.4106 0.0633 -1.0000 -1.0000 1621347 1596363406.40 151.2669 59.9990 32.0000 1.9740 1.9756 396.2106 396.6108 0.0634 -1.0000 -1.0000 1621427 1596363406.50 151.2669 59.9990 32.0000 1.9747 1.9763 395.8268 396.2262 0.0634 -1.0000 -1.0000 1621487 1596363406.60 151.3100 59.9990 32.0000 1.9752 1.9768 395.5659 395.9652 0.0633 -1.0000 -1.0000 1621547 1596363406.70 151.5252 59.9990 32.0000 1.9756 1.9773 395.6663 396.0653 0.0633 -1.0000 -1.0000 1621627 1596363406.80 151.5252 59.9990 32.0000 1.9750 1.9767 395.9502 396.3500 0.0634 -1.0000 -1.0000 1621686 1596363406.90 151.5252 59.9990 32.0000 1.9744 1.9761 396.1868 396.5872 0.0634 -1.0000 -1.0000 1621757 1596363407.00 151.5252 59.9990 32.0000 1.9752 1.9768 396.2031 396.6015 0.0632 -1.0000 -1.0000 1621816 1596363407.10 151.5252 59.9990 32.0000 1.9750 1.9766 396.0339 396.4334 0.0633 -1.0000 -1.0000 1621886 1596363407.20 151.6558 59.9990 32.0000 1.9749 1.9765 395.7944 396.1924 0.0630 -1.0000 -1.0000 1621957 1596363407.30 151.6558 59.9990 32.0000 1.9745 1.9762 395.9584 396.3564 0.0631 -1.0000 -1.0000 1622016 1596363407.40 151.6558 59.9990 32.0000 1.9734 1.9750 396.1657 396.5655 0.0632 -1.0000 -1.0000 1622086 1596363407.50 151.6558 59.9990 32.0000 1.9749 1.9766 396.0116 396.4107 0.0632 -1.0000 -1.0000 1622156 1596363407.60 151.6558 59.9990 32.0000 1.9754 1.9771 395.8571 396.2567 0.0633 -1.0000 -1.0000 1622346 1596363407.70 151.5648 59.9990 32.0000 1.9749 1.9765 395.7766 396.1765 0.0634 -1.0000 -1.0000 1622406 1596363407.80 151.5249 59.9990 32.0000 1.9759 1.9775 395.5335 395.9325 0.0633 -1.0000 -1.0000 1622476 1596363407.90 151.5249 59.9990 32.0000 1.9751 1.9767 395.9180 396.3178 0.0633 -1.0000 -1.0000 1622536 1596363408.00 151.5249 59.9990 32.0000 1.9739 1.9755 396.1829 396.5824 0.0633 -1.0000 -1.0000 1622606 1596363408.10 151.5249 59.9990 32.0000 1.9745 1.9761 396.0568 396.4568 0.0633 -1.0000 -1.0000 1622846 1596363408.20 151.5249 59.9990 32.0000 1.9752 1.9769 395.9075 396.3065 0.0633 -1.0000 -1.0000 1622906 1596363408.30 151.4917 59.9990 32.0000 1.9745 1.9761 395.7636 396.1626 0.0632 -1.0000 -1.0000 1622966 1596363408.40 151.4917 59.9990 32.0000 1.9745 1.9761 395.9257 396.3257 0.0634 -1.0000 -1.0000 1623036 1596363408.50 151.4917 59.9990 32.0000 1.9756 1.9772 396.2120 396.6113 0.0632 -1.0000 -1.0000 1623106 1596363408.60 151.4917 59.9990 32.0000 1.9749 1.9766 396.0703 396.4693 0.0632 -1.0000 -1.0000 1623845 1596363408.70 151.4917 59.9990 32.0000 1.9762 1.9778 395.7864 396.1861 0.0634 -1.0000 -1.0000 1623915 1596363408.80 151.7486 59.9990 32.0000 1.9760 1.9777 395.5618 395.9615 0.0633 -1.0000 -1.0000 1623985 1596363408.90 151.7562 59.9990 32.0000 1.9752 1.9769 395.6756 396.0758 0.0634 -1.0000 -1.0000 1624055 1596363409.00 151.7562 59.9990 32.0000 1.9721 1.9737 396.0562 396.4555 0.0633 -1.0000 -1.0000 1624115 1596363409.10 151.7562 59.9990 32.0000 1.9740 1.9757 396.2360 396.6360 0.0633 -1.0000 -1.0000 1624185 1596363409.20 151.7562 59.9990 32.0000 1.9744 1.9760 396.0727 396.4722 0.0633 -1.0000 -1.0000 1624255 1596363409.30 151.7562 59.9990 32.0000 1.9763 1.9779 395.7535 396.1534 0.0634 -1.0000 -1.0000 1624315 1596363409.40 151.5189 59.9990 32.0000 1.9752 1.9769 395.9923 396.3905 0.0631 -1.0000 -1.0000 1624385 1596363409.50 151.5189 59.9990 32.0000 1.9748 1.9764 396.0797 396.4790 0.0632 -1.0000 -1.0000 1624465 1596363409.60 151.5189 59.9990 32.0000 1.9759 1.9776 396.0221 396.4221 0.0635 -1.0000 -1.0000 1624595 1596363409.70 151.5189 59.9990 32.0000 1.9756 1.9772 395.4661 395.8656 0.0633 -1.0000 -1.0000 1624655 1596363409.80 151.5189 59.9990 32.0000 1.9754 1.9770 396.0148 396.4142 0.0633 -1.0000 -1.0000 1624725 1596363409.90 151.4569 59.9985 32.0000 1.9737 1.9753 396.1811 396.5812 0.0634 -1.0000 -1.0000 1624795 1596363410.00 151.4569 59.9985 32.0000 1.9759 1.9776 396.1017 396.5016 0.0633 -1.0000 -1.0000 1624855 1596363410.10 151.4569 59.9985 32.0000 1.9793 1.9809 395.7145 396.1139 0.0634 -1.0000 -1.0000 1625604 1596363410.20 151.4569 59.9985 32.0000 1.9768 1.9784 395.7097 396.1088 0.0632 -1.0000 -1.0000 1625694 1596363410.30 151.4569 59.9985 32.0000 1.9763 1.9780 395.7352 396.1341 0.0632 -1.0000 -1.0000 1625755 1596363410.40 151.4569 59.9985 32.0000 1.9737 1.9753 395.8126 396.2119 0.0633 -1.0000 -1.0000 1625824 1596363410.50 151.3337 59.9985 32.0000 1.9750 1.9766 395.9547 396.3533 0.0632 -1.0000 -1.0000 1625894 1596363410.60 151.2855 59.9985 32.0000 1.9760 1.9776 395.8010 396.2010 0.0634 -1.0000 -1.0000 1625954 1596363410.70 151.2855 59.9985 32.0000 1.9772 1.9788 395.6990 396.0988 0.0634 -1.0000 -1.0000 1626024 1596363410.80 151.2855 59.9985 32.0000 1.9758 1.9775 395.6803 396.0790 0.0632 -1.0000 -1.0000 1626084 1596363410.90 151.2855 59.9985 32.0000 1.9753 1.9769 396.0577 396.4568 0.0633 -1.0000 -1.0000 1626164 1596363411.00 151.2855 59.9985 32.0000 1.9738 1.9754 396.0712 396.4711 0.0633 -1.0000 -1.0000 1626224 1596363411.10 151.7416 59.9985 32.0000 1.9755 1.9772 396.1448 396.5442 0.0633 -1.0000 -1.0000 1626284 1596363411.20 151.7416 59.9985 32.0000 1.9763 1.9780 395.7343 396.1337 0.0633 -1.0000 -1.0000 1626354 1596363411.30 151.7416 59.9985 32.0000 1.9773 1.9789 395.6868 396.0863 0.0634 -1.0000 -1.0000 1626424 1596363411.40 151.7416 59.9985 32.0000 1.9767 1.9783 396.1182 396.5180 0.0633 -1.0000 -1.0000 1626484 1596363411.50 151.7416 59.9985 32.0000 1.9748 1.9764 396.3199 396.7198 0.0633 -1.0000 -1.0000 1626554 1596363411.60 151.5000 59.9985 32.0000 1.9756 1.9772 395.7361 396.1364 0.0633 -1.0000 -1.0000 1626624 1596363411.70 151.5000 59.9985 32.0000 1.9750 1.9766 395.6788 396.0777 0.0633 -1.0000 -1.0000 1626684 1596363411.80 151.5000 59.9985 32.0000 1.9750 1.9767 395.6211 396.0201 0.0633 -1.0000 -1.0000 1626754 1596363411.90 151.5000 59.9985 32.0000 1.9752 1.9768 396.1281 396.5279 0.0632 -1.0000 -1.0000 1626814 1596363412.00 151.5000 59.9985 32.0000 1.9743 1.9759 396.0691 396.4674 0.0632 -1.0000 -1.0000 1626884 1596363412.10 151.5000 59.9985 32.0000 1.9767 1.9784 395.7133 396.1117 0.0632 -1.0000 -1.0000 1626954 1596363412.20 151.5000 59.9985 32.0000 1.9746 1.9762 395.6944 396.0937 0.0633 -1.0000 -1.0000 1627084 1596363412.30 151.5135 59.9985 32.0000 1.9759 1.9776 395.9665 396.3659 0.0633 -1.0000 -1.0000 1627144 1596363412.40 151.5135 59.9985 32.0000 1.9751 1.9767 396.1603 396.5607 0.0634 -1.0000 -1.0000 1627214 1596363412.50 151.5135 59.9985 32.0000 1.9738 1.9754 396.0477 396.4474 0.0633 -1.0000 -1.0000 1627284 1596363412.60 151.5135 59.9985 32.0000 1.9751 1.9767 396.0696 396.4702 0.0634 -1.0000 -1.0000 1627344 1596363412.70 151.5135 59.9985 32.0000 1.9752 1.9769 395.5763 395.9753 0.0632 -1.0000 -1.0000 1627784 1596363412.80 151.5438 59.9985 32.0000 1.9745 1.9761 395.9476 396.3458 0.0632 -1.0000 -1.0000 1627843 1596363412.90 151.6406 59.9985 32.0000 1.9745 1.9761 396.1228 396.5221 0.0632 -1.0000 -1.0000 1627923 1596363413.00 151.6406 59.9985 32.0000 1.9757 1.9773 395.9619 396.3599 0.0631 -1.0000 -1.0000 1627993 1596363413.10 151.6406 59.9985 32.0000 1.9759 1.9776 395.6804 396.0794 0.0633 -1.0000 -1.0000 1628054 1596363413.20 151.6406 59.9985 32.0000 1.9771 1.9787 395.6589 396.0584 0.0633 -1.0000 -1.0000 1628243 1596363413.30 151.6406 59.9985 32.0000 1.9764 1.9780 396.0531 396.4525 0.0632 -1.0000 -1.0000 1628303 1596363413.40 151.4791 59.9985 32.0000 1.9751 1.9767 396.0555 396.4547 0.0632 -1.0000 -1.0000 1628373 1596363413.50 151.4344 59.9985 32.0000 1.9770 1.9786 395.7669 396.1662 0.0633 -1.0000 -1.0000 1628443 1596363413.60 151.4344 59.9985 32.0000 1.9759 1.9776 395.6150 396.0146 0.0633 -1.0000 -1.0000 1628513 1596363413.70 151.4344 59.9985 32.0000 1.9755 1.9771 395.6016 396.0005 0.0633 -1.0000 -1.0000 1628603 1596363413.80 151.4344 59.9985 32.0000 1.9747 1.9764 396.0482 396.4473 0.0633 -1.0000 -1.0000 1628683 1596363413.90 151.4344 59.9985 32.0000 1.9753 1.9770 395.9432 396.3434 0.0635 -1.0000 -1.0000 1628743 1596363414.00 151.5760 59.9985 32.0000 1.9755 1.9771 395.8637 396.2620 0.0632 -1.0000 -1.0000 1628803 1596363414.10 151.5760 59.9985 32.0000 1.9759 1.9775 395.5961 395.9956 0.0633 -1.0000 -1.0000 1628873 1596363414.20 151.5760 59.9985 32.0000 1.9745 1.9762 395.9181 396.3182 0.0634 -1.0000 -1.0000 1629083 1596363414.30 151.5760 59.9985 32.0000 1.9740 1.9757 395.9646 396.3623 0.0631 -1.0000 -1.0000 1629143 1596363414.40 151.5760 59.9985 32.0000 1.9750 1.9767 396.1082 396.5085 0.0634 -1.0000 -1.0000 1629213 1596363414.50 151.5047 59.9984 32.0000 1.9752 1.9768 395.9186 396.3172 0.0632 -1.0000 -1.0000 1629283 1596363414.60 151.3889 59.9982 32.0000 1.9746 1.9763 395.8995 396.3002 0.0635 -1.0000 -1.0000 1629343 1596363414.70 151.3889 59.9982 32.0000 1.9760 1.9777 395.5053 395.9035 0.0631 -1.0000 -1.0000 1629743 1596363414.80 151.3889 59.9982 32.0000 1.9764 1.9780 395.9284 396.3273 0.0632 -1.0000 -1.0000 1629802 1596363414.90 151.3889 59.9982 32.0000 1.9758 1.9774 396.1968 396.5958 0.0632 -1.0000 -1.0000 1629882 1596363415.00 151.3889 59.9982 32.0000 1.9753 1.9769 395.8057 396.2051 0.0633 -1.0000 -1.0000 1629943 1596363415.10 151.5716 59.9982 32.0000 1.9766 1.9782 395.5900 395.9887 0.0632 -1.0000 -1.0000 1630002 1596363415.20 151.6015 59.9982 32.0000 1.9746 1.9763 395.9227 396.3216 0.0632 -1.0000 -1.0000 1630642 1596363415.30 151.6015 59.9982 32.0000 1.9740 1.9756 396.0076 396.4066 0.0632 -1.0000 -1.0000 1630712 1596363415.40 151.6015 59.9982 32.0000 1.9758 1.9775 396.1760 396.5757 0.0632 -1.0000 -1.0000 1630772 1596363415.50 151.6015 59.9982 32.0000 1.9763 1.9780 396.0803 396.4794 0.0632 -1.0000 -1.0000 1630842 1596363415.60 151.6015 59.9982 32.0000 1.9778 1.9795 395.7214 396.1210 0.0633 -1.0000 -1.0000 1630912 1596363415.70 151.3409 59.9982 32.0000 1.9762 1.9778 395.8534 396.2524 0.0632 -1.0000 -1.0000 1630972 1596363415.80 151.3409 59.9982 32.0000 1.9755 1.9772 396.1103 396.5098 0.0633 -1.0000 -1.0000 1631042 1596363415.90 151.3409 59.9982 32.0000 1.9743 1.9759 395.9916 396.3908 0.0633 -1.0000 -1.0000 1631112 1596363416.00 151.3409 59.9982 32.0000 1.9762 1.9778 395.8578 396.2571 0.0633 -1.0000 -1.0000 1631172 1596363416.10 151.3409 59.9982 32.0000 1.9762 1.9779 395.6130 396.0122 0.0633 -1.0000 -1.0000 1631242 1596363416.20 151.5188 59.9982 32.0000 1.9769 1.9785 395.8761 396.2761 0.0634 -1.0000 -1.0000 1631302 1596363416.30 151.5188 59.9982 32.0000 1.9748 1.9764 396.0931 396.4924 0.0632 -1.0000 -1.0000 1631372 1596363416.40 151.5188 59.9982 32.0000 1.9746 1.9762 396.0918 396.4924 0.0634 -1.0000 -1.0000 1631442 1596363416.50 151.5188 59.9982 32.0000 1.9761 1.9778 396.0769 396.4761 0.0632 -1.0000 -1.0000 1631502 1596363416.60 151.5188 59.9982 32.0000 1.9749 1.9765 395.9854 396.3849 0.0633 -1.0000 -1.0000 1631562 1596363416.70 151.6859 59.9982 32.0000 1.9750 1.9766 395.6182 396.0170 0.0632 -1.0000 -1.0000 1631641 1596363416.80 151.7744 59.9982 32.0000 1.9755 1.9772 395.8666 396.2659 0.0633 -1.0000 -1.0000 1631932 1596363416.90 151.7744 59.9982 32.0000 1.9745 1.9762 396.2665 396.6662 0.0633 -1.0000 -1.0000 1632011 1596363417.00 151.7744 59.9982 32.0000 1.9756 1.9772 396.0721 396.4725 0.0635 -1.0000 -1.0000 1632071 1596363417.10 151.7744 59.9982 32.0000 1.9763 1.9780 395.6816 396.0813 0.0633 -1.0000 -1.0000 1632131 1596363417.20 151.7744 59.9982 32.0000 1.9748 1.9765 395.7879 396.1872 0.0633 -1.0000 -1.0000 1632211 1596363417.30 151.5094 59.9982 32.0000 1.9750 1.9766 396.0082 396.4086 0.0633 -1.0000 -1.0000 1632341 1596363417.40 151.5094 59.9982 32.0000 1.9767 1.9784 396.1372 396.5367 0.0633 -1.0000 -1.0000 1632401 1596363417.50 151.5094 59.9982 32.0000 1.9772 1.9788 395.9055 396.3058 0.0634 -1.0000 -1.0000 1632481 1596363417.60 151.5094 59.9982 32.0000 1.9779 1.9795 395.8688 396.2682 0.0632 -1.0000 -1.0000 1632541 1596363417.70 151.5094 59.9982 32.0000 1.9754 1.9771 395.9425 396.3414 0.0632 -1.0000 -1.0000 1632601 1596363417.80 151.6399 59.9982 32.0000 1.9737 1.9754 396.2847 396.6843 0.0632 -1.0000 -1.0000 1632671 1596363417.90 151.6725 59.9982 32.0000 1.9740 1.9756 396.1661 396.5658 0.0634 -1.0000 -1.0000 1632741 1596363418.00 151.6725 59.9982 32.0000 1.9754 1.9770 396.0986 396.4983 0.0633 -1.0000 -1.0000 1632801 1596363418.10 151.6725 59.9982 32.0000 1.9782 1.9798 396.1196 396.5196 0.0633 -1.0000 -1.0000 1632871 1596363418.20 151.6725 59.9982 32.0000 1.9756 1.9773 395.9719 396.3706 0.0631 -1.0000 -1.0000 1632931 1596363418.30 151.6725 59.9982 32.0000 1.9747 1.9763 396.1643 396.5631 0.0631 -1.0000 -1.0000 1633111 1596363418.40 151.3195 59.9982 32.0000 1.9740 1.9756 396.2620 396.6603 0.0632 -1.0000 -1.0000 1633181 1596363418.50 151.3195 59.9982 32.0000 1.9747 1.9763 396.2062 396.6046 0.0630 -1.0000 -1.0000 1633241 1596363418.60 151.3195 59.9982 32.0000 1.9767 1.9783 395.9180 396.3176 0.0632 -1.0000 -1.0000 1633311 1596363418.70 151.3195 59.9982 32.0000 1.9770 1.9786 395.8797 396.2782 0.0632 -1.0000 -1.0000 1633381 1596363418.80 151.3195 59.9982 32.0000 1.9733 1.9750 396.0652 396.4642 0.0632 -1.0000 -1.0000 1633850 1596363418.90 151.3810 59.9982 32.0000 1.9739 1.9755 396.2731 396.6736 0.0634 -1.0000 -1.0000 1633930 1596363419.00 151.3964 59.9982 32.0000 1.9753 1.9769 396.1519 396.5511 0.0632 -1.0000 -1.0000 1633990 1596363419.10 151.3964 59.9982 32.0000 1.9761 1.9777 396.0833 396.4825 0.0633 -1.0000 -1.0000 1634050 1596363419.20 151.3964 59.9982 32.0000 1.9760 1.9776 396.0330 396.4329 0.0633 -1.0000 -1.0000 1634130 1596363419.30 151.3964 59.9982 32.0000 1.9755 1.9772 396.3065 396.7052 0.0631 -1.0000 -1.0000 1634350 1596363419.40 151.3964 59.9982 32.0000 1.9749 1.9766 396.4300 396.8291 0.0632 -1.0000 -1.0000 1634410 1596363419.50 151.6845 59.9982 32.0000 1.9764 1.9780 396.0991 396.4986 0.0632 -1.0000 -1.0000 1634490 1596363419.60 151.6845 59.9982 32.0000 1.9763 1.9779 395.7431 396.1412 0.0631 -1.0000 -1.0000 1634550 1596363419.70 151.6845 59.9982 32.0000 1.9755 1.9771 396.0906 396.4895 0.0632 -1.0000 -1.0000 1634610 1596363419.80 151.6845 59.9982 32.0000 1.9749 1.9766 396.3459 396.7460 0.0633 -1.0000 -1.0000 1634680 1596363419.90 151.6845 59.9982 32.0000 1.9751 1.9768 396.2220 396.6211 0.0631 -1.0000 -1.0000 1634860 1596363420.00 151.3986 59.9980 32.0000 1.9744 1.9760 396.0185 396.4166 0.0631 -1.0000 -1.0000 1634920 1596363420.10 151.2838 59.9979 32.0000 1.9748 1.9764 395.6209 396.0198 0.0633 -1.0000 -1.0000 1634990 1596363420.20 151.2838 59.9979 32.0000 1.9765 1.9781 395.6940 396.0929 0.0633 -1.0000 -1.0000 1635080 1596363420.30 151.2838 59.9979 32.0000 1.9734 1.9750 396.0275 396.4279 0.0634 -1.0000 -1.0000 1635150 1596363420.40 151.2838 59.9979 32.0000 1.9733 1.9749 396.1600 396.5597 0.0633 -1.0000 -1.0000 1635380 1596363420.50 151.2838 59.9979 32.0000 1.9745 1.9762 396.1637 396.5624 0.0632 -1.0000 -1.0000 1635450 1596363420.60 151.6239 59.9979 32.0000 1.9743 1.9760 395.8328 396.2323 0.0633 -1.0000 -1.0000 1635510 1596363420.70 151.6239 59.9979 32.0000 1.9745 1.9761 395.7774 396.1773 0.0634 -1.0000 -1.0000 1635580 1596363420.80 151.6239 59.9979 32.0000 1.9734 1.9750 395.9209 396.3199 0.0633 -1.0000 -1.0000 1635650 1596363420.90 151.6239 59.9979 32.0000 1.9742 1.9758 396.1111 396.5107 0.0633 -1.0000 -1.0000 1635830 1596363421.00 151.6239 59.9979 32.0000 1.9760 1.9777 396.1355 396.5355 0.0634 -1.0000 -1.0000 1635890 1596363421.10 151.6239 59.9979 32.0000 1.9739 1.9756 395.9378 396.3368 0.0632 -1.0000 -1.0000 1635960 1596363421.20 151.8126 59.9979 32.0000 1.9771 1.9788 395.8377 396.2371 0.0633 -1.0000 -1.0000 1636030 1596363421.30 151.8126 59.9979 32.0000 1.9765 1.9782 395.6762 396.0746 0.0632 -1.0000 -1.0000 1636089 1596363421.40 151.8126 59.9979 32.0000 1.9764 1.9781 396.0391 396.4381 0.0633 -1.0000 -1.0000 1636889 1596363421.50 151.8126 59.9979 32.0000 1.9729 1.9746 396.2693 396.6688 0.0633 -1.0000 -1.0000 1636969 1596363421.60 151.8126 59.9979 32.0000 1.9733 1.9749 396.1556 396.5562 0.0634 -1.0000 -1.0000 1637029 1596363421.70 151.2833 59.9979 32.0000 1.9753 1.9769 395.9218 396.3204 0.0631 -1.0000 -1.0000 1637089 1596363421.80 151.2833 59.9979 32.0000 1.9779 1.9795 395.5911 395.9899 0.0632 -1.0000 -1.0000 1637169 1596363421.90 151.2833 59.9979 32.0000 1.9758 1.9775 395.7126 396.1118 0.0633 -1.0000 -1.0000 1637229 1596363422.00 151.2833 59.9979 32.0000 1.9745 1.9762 395.8786 396.2767 0.0631 -1.0000 -1.0000 1637299 1596363422.10 151.2833 59.9979 32.0000 1.9724 1.9741 396.1019 396.5011 0.0633 -1.0000 -1.0000 1637379 1596363422.20 151.3100 59.9979 32.0000 1.9759 1.9775 396.0404 396.4406 0.0634 -1.0000 -1.0000 1637439 1596363422.30 151.4937 59.9979 32.0000 1.9758 1.9774 395.8558 396.2547 0.0632 -1.0000 -1.0000 1637509 1596363422.40 151.4937 59.9979 32.0000 1.9769 1.9786 395.8055 396.2044 0.0633 -1.0000 -1.0000 1637579 1596363422.50 151.4937 59.9979 32.0000 1.9757 1.9774 396.1276 396.5272 0.0633 -1.0000 -1.0000 1637639 1596363422.60 151.4937 59.9979 32.0000 1.9752 1.9769 395.9553 396.3550 0.0633 -1.0000 -1.0000 1637709 1596363422.70 151.4937 59.9979 32.0000 1.9767 1.9784 395.8641 396.2629 0.0631 -1.0000 -1.0000 1637779 1596363422.80 151.4870 59.9979 32.0000 1.9740 1.9757 395.8357 396.2343 0.0632 -1.0000 -1.0000 1637839 1596363422.90 151.4870 59.9979 32.0000 1.9736 1.9752 396.0592 396.4586 0.0632 -1.0000 -1.0000 1637909 1596363423.00 151.4870 59.9979 32.0000 1.9745 1.9761 396.0953 396.4943 0.0632 -1.0000 -1.0000 1638099 1596363423.10 151.4870 59.9979 32.0000 1.9729 1.9745 396.2303 396.6300 0.0632 -1.0000 -1.0000 1638159 1596363423.20 151.4870 59.9979 32.0000 1.9759 1.9775 396.0409 396.4396 0.0632 -1.0000 -1.0000 1638239 1596363423.30 151.4549 59.9979 32.0000 1.9756 1.9772 395.7994 396.1990 0.0634 -1.0000 -1.0000 1638309 1596363423.40 151.4229 59.9979 32.0000 1.9747 1.9763 395.8082 396.2074 0.0633 -1.0000 -1.0000 1638369 1596363423.50 151.4229 59.9979 32.0000 1.9749 1.9766 395.8415 396.2407 0.0632 -1.0000 -1.0000 1638659 1596363423.60 151.4229 59.9979 32.0000 1.9746 1.9763 396.1841 396.5841 0.0633 -1.0000 -1.0000 1638718 1596363423.70 151.4229 59.9979 32.0000 1.9751 1.9767 396.2136 396.6126 0.0633 -1.0000 -1.0000 1638788 1596363423.80 151.4229 59.9979 32.0000 1.9770 1.9786 395.9030 396.3023 0.0632 -1.0000 -1.0000 1638868 1596363423.90 151.7684 59.9979 32.0000 1.9752 1.9768 395.6759 396.0739 0.0631 -1.0000 -1.0000 1638928 1596363424.00 151.7684 59.9979 32.0000 1.9760 1.9776 396.0287 396.4279 0.0633 -1.0000 -1.0000 1638988 1596363424.10 151.7684 59.9979 32.0000 1.9745 1.9762 396.2548 396.6544 0.0632 -1.0000 -1.0000 1639068 1596363424.20 151.7684 59.9979 32.0000 1.9757 1.9774 396.4472 396.8465 0.0632 -1.0000 -1.0000 1639128 1596363424.30 151.7684 59.9979 32.0000 1.9773 1.9790 396.0852 396.4845 0.0632 -1.0000 -1.0000 1639188 1596363424.40 151.3814 59.9979 32.0000 1.9752 1.9768 395.7888 396.1874 0.0632 -1.0000 -1.0000 1639258 1596363424.50 151.2377 59.9979 32.0000 1.9742 1.9758 396.1039 396.5030 0.0633 -1.0000 -1.0000 1639488 1596363424.60 151.2377 59.9979 32.0000 1.9737 1.9754 396.1797 396.5792 0.0633 -1.0000 -1.0000 1639548 1596363424.70 151.2377 59.9979 32.0000 1.9741 1.9758 395.8220 396.2211 0.0633 -1.0000 -1.0000 1639618 1596363424.80 151.2377 59.9979 32.0000 1.9729 1.9745 395.9081 396.3071 0.0632 -1.0000 -1.0000 1639688 1596363424.90 151.2377 59.9979 32.0000 1.9753 1.9770 396.1134 396.5119 0.0632 -1.0000 -1.0000 1639758 1596363425.00 151.6579 59.9990 32.0000 1.9749 1.9765 396.3155 396.7150 0.0632 -1.0000 -1.0000 1640507 1596363425.10 151.6579 59.9990 32.0000 1.9769 1.9786 396.2088 396.6082 0.0633 -1.0000 -1.0000 1640568 1596363425.20 151.6579 59.9990 32.0000 1.9750 1.9767 396.0065 396.4050 0.0631 -1.0000 -1.0000 1640637 1596363425.30 151.6579 59.9990 32.0000 1.9755 1.9772 395.7956 396.1948 0.0632 -1.0000 -1.0000 1640707 1596363425.40 151.6579 59.9990 32.0000 1.9749 1.9765 395.8491 396.2475 0.0632 -1.0000 -1.0000 1640767 1596363425.50 151.4935 59.9990 32.0000 1.9733 1.9749 396.0672 396.4656 0.0631 -1.0000 -1.0000 1640837 1596363425.60 151.4935 59.9990 32.0000 1.9748 1.9765 396.1554 396.5544 0.0632 -1.0000 -1.0000 1640907 1596363425.70 151.4935 59.9990 32.0000 1.9743 1.9759 396.2534 396.6527 0.0632 -1.0000 -1.0000 1640967 1596363425.80 151.4935 59.9990 32.0000 1.9752 1.9769 395.6809 396.0796 0.0632 -1.0000 -1.0000 1641047 1596363425.90 151.4935 59.9990 32.0000 1.9746 1.9762 395.8736 396.2723 0.0632 -1.0000 -1.0000 1641107 1596363426.00 151.4710 59.9990 32.0000 1.9752 1.9768 396.2864 396.6853 0.0632 -1.0000 -1.0000 1641237 1596363426.10 151.4035 59.9990 32.0000 1.9752 1.9768 396.2077 396.6087 0.0634 -1.0000 -1.0000 1641307 1596363426.20 151.4035 59.9990 32.0000 1.9757 1.9774 396.1746 396.5739 0.0632 -1.0000 -1.0000 1641377 1596363426.30 151.4035 59.9990 32.0000 1.9771 1.9788 395.8944 396.2941 0.0633 -1.0000 -1.0000 1641437 1596363426.40 151.4035 59.9990 32.0000 1.9764 1.9781 395.7838 396.1824 0.0632 -1.0000 -1.0000 1641507 1596363426.50 151.4035 59.9990 32.0000 1.9744 1.9760 396.0229 396.4204 0.0629 -1.0000 -1.0000 1641567 1596363426.60 151.6161 59.9990 32.0000 1.9753 1.9769 396.2023 396.6019 0.0633 -1.0000 -1.0000 1641637 1596363426.70 151.6161 59.9990 32.0000 1.9757 1.9773 396.1305 396.5304 0.0633 -1.0000 -1.0000 1641707 1596363426.80 151.6161 59.9990 32.0000 1.9756 1.9773 395.5300 395.9281 0.0631 -1.0000 -1.0000 1641777 1596363426.90 151.6161 59.9990 32.0000 1.9745 1.9761 396.1433 396.5422 0.0632 -1.0000 -1.0000 1641857 1596363427.00 151.6161 59.9990 32.0000 1.9730 1.9746 396.1205 396.5198 0.0633 -1.0000 -1.0000 1641917 1596363427.10 151.3249 59.9990 32.0000 1.9740 1.9756 396.2004 396.6000 0.0633 -1.0000 -1.0000 1641977 1596363427.20 151.2138 59.9990 32.0000 1.9758 1.9774 395.9332 396.3330 0.0634 -1.0000 -1.0000 1642047 1596363427.30 151.2138 59.9990 32.0000 1.9742 1.9759 395.7629 396.1627 0.0634 -1.0000 -1.0000 1642117 1596363427.40 151.2138 59.9990 32.0000 1.9745 1.9761 395.5895 395.9872 0.0631 -1.0000 -1.0000 1642176 1596363427.50 151.2138 59.9990 32.0000 1.9754 1.9770 396.0103 396.4081 0.0630 -1.0000 -1.0000 1642247 1596363427.60 151.2138 59.9990 32.0000 1.9755 1.9771 396.0815 396.4812 0.0633 -1.0000 -1.0000 1642376 1596363427.70 151.5019 59.9990 32.0000 1.9761 1.9778 396.2822 396.6821 0.0633 -1.0000 -1.0000 1642437 1596363427.80 151.5019 59.9990 32.0000 1.9752 1.9768 396.1140 396.5135 0.0632 -1.0000 -1.0000 1642506 1596363427.90 151.5019 59.9990 32.0000 1.9768 1.9784 395.7928 396.1920 0.0633 -1.0000 -1.0000 1642576 1596363428.00 151.5019 59.9990 32.0000 1.9744 1.9761 396.1654 396.5654 0.0633 -1.0000 -1.0000 1642656 1596363428.10 151.5019 59.9990 32.0000 1.9744 1.9760 396.1343 396.5328 0.0630 -1.0000 -1.0000 1643096 1596363428.20 151.4856 59.9990 32.0000 1.9742 1.9759 395.9284 396.3278 0.0634 -1.0000 -1.0000 1643156 1596363428.30 151.4284 59.9990 32.0000 1.9757 1.9774 395.8162 396.2161 0.0633 -1.0000 -1.0000 1643226 1596363428.40 151.4284 59.9990 32.0000 1.9754 1.9770 395.8632 396.2614 0.0631 -1.0000 -1.0000 1643296 1596363428.50 151.4284 59.9990 32.0000 1.9748 1.9764 396.1665 396.5645 0.0630 -1.0000 -1.0000 1643356 1596363428.60 151.4284 59.9990 32.0000 1.9743 1.9760 396.0657 396.4637 0.0631 -1.0000 -1.0000 1643606 1596363428.70 151.4284 59.9990 32.0000 1.9767 1.9783 395.7116 396.1109 0.0633 -1.0000 -1.0000 1643676 1596363428.80 151.3763 59.9990 32.0000 1.9755 1.9771 395.7093 396.1082 0.0632 -1.0000 -1.0000 1643736 1596363428.90 151.3763 59.9990 32.0000 1.9730 1.9747 395.8185 396.2171 0.0632 -1.0000 -1.0000 1643816 1596363429.00 151.3763 59.9990 32.0000 1.9737 1.9754 395.8990 396.2960 0.0630 -1.0000 -1.0000 1643876 1596363429.10 151.3763 59.9990 32.0000 1.9756 1.9772 395.9186 396.3179 0.0633 -1.0000 -1.0000 1644115 1596363429.20 151.3763 59.9990 32.0000 1.9767 1.9783 395.7399 396.1392 0.0633 -1.0000 -1.0000 1644185 1596363429.30 151.4702 59.9990 32.0000 1.9766 1.9782 395.7379 396.1364 0.0632 -1.0000 -1.0000 1644255 1596363429.40 151.7551 59.9990 32.0000 1.9762 1.9779 396.0326 396.4314 0.0632 -1.0000 -1.0000 1644315 1596363429.50 151.7551 59.9990 32.0000 1.9744 1.9761 396.2107 396.6092 0.0630 -1.0000 -1.0000 1644385 1596363429.60 151.7551 59.9990 32.0000 1.9746 1.9762 396.2878 396.6881 0.0634 -1.0000 -1.0000 1644625 1596363429.70 151.7551 59.9990 32.0000 1.9761 1.9777 395.9172 396.3171 0.0633 -1.0000 -1.0000 1644685 1596363429.80 151.7551 59.9990 32.0000 1.9771 1.9788 395.8714 396.2696 0.0631 -1.0000 -1.0000 1644755 1596363429.90 151.4688 59.9977 32.0000 1.9739 1.9756 396.0972 396.4966 0.0633 -1.0000 -1.0000 1644815 1596363430.00 151.4688 59.9977 32.0000 1.9733 1.9750 396.1375 396.5369 0.0632 -1.0000 -1.0000 1644885 1596363430.10 151.4688 59.9977 32.0000 1.9741 1.9757 396.0587 396.4590 0.0634 -1.0000 -1.0000 1645095 1596363430.20 151.4688 59.9977 32.0000 1.9752 1.9769 395.7134 396.1119 0.0632 -1.0000 -1.0000 1645165 1596363430.30 151.4688 59.9977 32.0000 1.9740 1.9757 395.9745 396.3736 0.0632 -1.0000 -1.0000 1645225 1596363430.40 151.4868 59.9977 32.0000 1.9740 1.9756 396.2570 396.6553 0.0630 -1.0000 -1.0000 1645295 1596363430.50 151.7510 59.9977 32.0000 1.9760 1.9776 395.9742 396.3732 0.0632 -1.0000 -1.0000 1645365 1596363430.60 151.7510 59.9977 32.0000 1.9774 1.9791 395.6771 396.0763 0.0633 -1.0000 -1.0000 1645605 1596363430.70 151.7510 59.9977 32.0000 1.9762 1.9778 395.8644 396.2637 0.0632 -1.0000 -1.0000 1645675 1596363430.80 151.7510 59.9977 32.0000 1.9744 1.9761 396.1761 396.5753 0.0633 -1.0000 -1.0000 1645735 1596363430.90 151.7510 59.9977 32.0000 1.9756 1.9773 395.8783 396.2780 0.0634 -1.0000 -1.0000 1645805 1596363431.00 151.3246 59.9977 32.0000 1.9754 1.9770 395.7499 396.1491 0.0633 -1.0000 -1.0000 1645875 1596363431.10 151.3246 59.9977 32.0000 1.9744 1.9760 395.6349 396.0328 0.0630 -1.0000 -1.0000 1646614 1596363431.20 151.3246 59.9977 32.0000 1.9732 1.9749 395.6581 396.0562 0.0631 -1.0000 -1.0000 1646694 1596363431.30 151.3246 59.9977 32.0000 1.9736 1.9752 395.9003 396.2984 0.0631 -1.0000 -1.0000 1646794 1596363431.40 151.3246 59.9977 32.0000 1.9763 1.9779 395.8243 396.2235 0.0633 -1.0000 -1.0000 1646854 1596363431.50 151.3279 59.9977 32.0000 1.9756 1.9772 395.6834 396.0817 0.0631 -1.0000 -1.0000 1646924 1596363431.60 151.3847 59.9977 32.0000 1.9753 1.9770 395.7576 396.1560 0.0631 -1.0000 -1.0000 1646994 1596363431.70 151.3847 59.9977 32.0000 1.9745 1.9761 396.0887 396.4875 0.0632 -1.0000 -1.0000 1647054 1596363431.80 151.3847 59.9977 32.0000 1.9750 1.9767 396.0406 396.4394 0.0632 -1.0000 -1.0000 1647124 1596363431.90 151.3847 59.9977 32.0000 1.9765 1.9781 395.9934 396.3922 0.0632 -1.0000 -1.0000 1647194 1596363432.00 151.3847 59.9977 32.0000 1.9763 1.9780 395.7243 396.1227 0.0632 -1.0000 -1.0000 1647254 1596363432.10 151.4655 59.9977 32.0000 1.9754 1.9771 395.8222 396.2217 0.0634 -1.0000 -1.0000 1647324 1596363432.20 151.4655 59.9977 32.0000 1.9755 1.9771 395.8866 396.2859 0.0632 -1.0000 -1.0000 1647394 1596363432.30 151.4655 59.9977 32.0000 1.9750 1.9767 396.1189 396.5179 0.0633 -1.0000 -1.0000 1647454 1596363432.40 151.4655 59.9977 32.0000 1.9757 1.9774 395.7591 396.1575 0.0631 -1.0000 -1.0000 1647524 1596363432.50 151.4655 59.9977 32.0000 1.9766 1.9782 395.6424 396.0396 0.0631 -1.0000 -1.0000 1647584 1596363432.60 151.4742 59.9977 32.0000 1.9762 1.9778 395.8326 396.2312 0.0631 -1.0000 -1.0000 1647654 1596363432.70 151.4792 59.9977 32.0000 1.9753 1.9769 396.2086 396.6081 0.0633 -1.0000 -1.0000 1648473 1596363432.80 151.4792 59.9977 32.0000 1.9750 1.9767 396.1591 396.5583 0.0632 -1.0000 -1.0000 1648533 1596363432.90 151.4792 59.9977 32.0000 1.9768 1.9785 395.9430 396.3420 0.0632 -1.0000 -1.0000 1648623 1596363433.00 151.4792 59.9977 32.0000 1.9765 1.9781 395.5127 395.9110 0.0631 -1.0000 -1.0000 1648693 1596363433.10 151.4792 59.9977 32.0000 1.9767 1.9783 395.8705 396.2688 0.0632 -1.0000 -1.0000 1648753 1596363433.20 151.5893 59.9977 32.0000 1.9739 1.9756 396.1778 396.5770 0.0632 -1.0000 -1.0000 1648823 1596363433.30 151.5893 59.9977 32.0000 1.9757 1.9773 396.1680 396.5667 0.0631 -1.0000 -1.0000 1648893 1596363433.40 151.5893 59.9977 32.0000 1.9773 1.9789 395.7535 396.1526 0.0634 -1.0000 -1.0000 1648953 1596363433.50 151.5893 59.9977 32.0000 1.9755 1.9771 396.0164 396.4157 0.0632 -1.0000 -1.0000 1649023 1596363433.60 151.5893 59.9977 32.0000 1.9736 1.9752 396.2132 396.6114 0.0631 -1.0000 -1.0000 1649093 1596363433.70 151.5987 59.9977 32.0000 1.9758 1.9774 396.1226 396.5221 0.0633 -1.0000 -1.0000 1649153 1596363433.80 151.5999 59.9977 32.0000 1.9750 1.9766 395.7935 396.1930 0.0633 -1.0000 -1.0000 1649223 1596363433.90 151.5999 59.9977 32.0000 1.9764 1.9780 395.6356 396.0351 0.0634 -1.0000 -1.0000 1649283 1596363434.00 151.5999 59.9977 32.0000 1.9752 1.9769 395.7378 396.1358 0.0631 -1.0000 -1.0000 1649353 1596363434.10 151.5999 59.9977 32.0000 1.9757 1.9773 396.0690 396.4684 0.0633 -1.0000 -1.0000 1649423 1596363434.20 151.5999 59.9977 32.0000 1.9737 1.9753 396.0053 396.4042 0.0631 -1.0000 -1.0000 1649483 1596363434.30 151.4393 59.9977 32.0000 1.9755 1.9772 395.9176 396.3160 0.0631 -1.0000 -1.0000 1649543 1596363434.40 151.4125 59.9977 32.0000 1.9774 1.9791 395.5741 395.9724 0.0632 -1.0000 -1.0000 1649623 1596363434.50 151.4125 59.9977 32.0000 1.9762 1.9778 395.6374 396.0360 0.0632 -1.0000 -1.0000 1649683 1596363434.60 151.4125 59.9977 32.0000 1.9747 1.9763 396.1770 396.5763 0.0632 -1.0000 -1.0000 1649743 1596363434.70 151.4125 59.9977 32.0000 1.9757 1.9774 396.0513 396.4505 0.0633 -1.0000 -1.0000 1649822 1596363434.80 151.4259 59.9978 32.0000 1.9757 1.9774 395.9948 396.3944 0.0633 -1.0000 -1.0000 1649882 1596363434.90 151.7404 59.9981 32.0000 1.9763 1.9780 395.4710 395.8681 0.0630 -1.0000 -1.0000 1649953 1596363435.00 151.7404 59.9981 32.0000 1.9769 1.9785 396.0194 396.4180 0.0631 -1.0000 -1.0000 1650012 1596363435.10 151.7404 59.9981 32.0000 1.9735 1.9751 396.1865 396.5851 0.0631 -1.0000 -1.0000 1650082 1596363435.20 151.7404 59.9981 32.0000 1.9749 1.9766 396.2301 396.6287 0.0631 -1.0000 -1.0000 1650502 1596363435.30 151.7404 59.9981 32.0000 1.9781 1.9797 396.0749 396.4739 0.0633 -1.0000 -1.0000 1650562 1596363435.40 151.7404 59.9981 32.0000 1.9772 1.9789 395.5953 395.9922 0.0630 -1.0000 -1.0000 1650632 1596363435.50 151.7404 59.9981 32.0000 1.9765 1.9782 395.6888 396.0870 0.0631 -1.0000 -1.0000 1650702 1596363435.60 151.5048 59.9981 32.0000 1.9749 1.9765 396.0168 396.4159 0.0633 -1.0000 -1.0000 1650762 1596363435.70 151.5048 59.9981 32.0000 1.9761 1.9777 396.1025 396.5025 0.0633 -1.0000 -1.0000 1651012 1596363435.80 151.5048 59.9981 32.0000 1.9782 1.9799 395.7996 396.1980 0.0632 -1.0000 -1.0000 1651092 1596363435.90 151.5048 59.9981 32.0000 1.9773 1.9790 395.8717 396.2696 0.0630 -1.0000 -1.0000 1651152 1596363436.00 151.5048 59.9981 32.0000 1.9748 1.9765 396.1212 396.5198 0.0632 -1.0000 -1.0000 1651212 1596363436.10 151.5048 59.9981 32.0000 1.9766 1.9782 396.2496 396.6495 0.0633 -1.0000 -1.0000 1651282 1596363436.20 151.5230 59.9981 32.0000 1.9768 1.9784 396.0501 396.4487 0.0631 -1.0000 -1.0000 1651352 1596363436.30 151.5230 59.9981 32.0000 1.9759 1.9775 395.7955 396.1932 0.0631 -1.0000 -1.0000 1651522 1596363436.40 151.5230 59.9981 32.0000 1.9740 1.9756 395.9933 396.3916 0.0631 -1.0000 -1.0000 1651621 1596363436.50 151.5230 59.9981 32.0000 1.9728 1.9744 396.1802 396.5782 0.0632 -1.0000 -1.0000 1651682 1596363436.60 151.5230 59.9981 32.0000 1.9726 1.9742 396.1955 396.5948 0.0631 -1.0000 -1.0000 1651752 1596363436.70 151.4270 59.9981 32.0000 1.9739 1.9756 396.1743 396.5730 0.0631 -1.0000 -1.0000 1651821 1596363436.80 151.4270 59.9981 32.0000 1.9755 1.9771 395.8626 396.2607 0.0631 -1.0000 -1.0000 1651881 1596363436.90 151.4270 59.9981 32.0000 1.9751 1.9767 395.8254 396.2231 0.0630 -1.0000 -1.0000 1651951 1596363437.00 151.4270 59.9981 32.0000 1.9750 1.9767 396.1247 396.5225 0.0631 -1.0000 -1.0000 1652021 1596363437.10 151.4270 59.9981 32.0000 1.9745 1.9761 396.1545 396.5537 0.0632 -1.0000 -1.0000 1652081 1596363437.20 151.4989 59.9981 32.0000 1.9744 1.9761 396.0610 396.4601 0.0633 -1.0000 -1.0000 1652151 1596363437.30 151.6933 59.9981 32.0000 1.9765 1.9781 395.9466 396.3450 0.0631 -1.0000 -1.0000 1652381 1596363437.40 151.6933 59.9981 32.0000 1.9765 1.9781 395.7233 396.1225 0.0634 -1.0000 -1.0000 1652441 1596363437.50 151.6933 59.9981 32.0000 1.9754 1.9771 396.0685 396.4667 0.0631 -1.0000 -1.0000 1652511 1596363437.60 151.6933 59.9981 32.0000 1.9742 1.9758 396.2865 396.6860 0.0633 -1.0000 -1.0000 1652581 1596363437.70 151.6933 59.9981 32.0000 1.9740 1.9757 396.0743 396.4731 0.0631 -1.0000 -1.0000 1652641 1596363437.80 151.6933 59.9981 32.0000 1.9745 1.9761 396.0261 396.4247 0.0631 -1.0000 -1.0000 1652881 1596363437.90 151.4086 59.9981 32.0000 1.9737 1.9754 395.7718 396.1701 0.0631 -1.0000 -1.0000 1652941 1596363438.00 151.4086 59.9981 32.0000 1.9750 1.9767 396.0273 396.4276 0.0636 -1.0000 -1.0000 1653001 1596363438.10 151.4086 59.9981 32.0000 1.9735 1.9752 396.0544 396.4520 0.0630 -1.0000 -1.0000 1653081 1596363438.20 151.4086 59.9981 32.0000 1.9750 1.9767 395.9215 396.3202 0.0632 -1.0000 -1.0000 1653141 1596363438.30 151.4086 59.9981 32.0000 1.9752 1.9768 395.6300 396.0287 0.0632 -1.0000 -1.0000 1653411 1596363438.40 151.4086 59.9981 32.0000 1.9768 1.9785 395.5821 395.9806 0.0632 -1.0000 -1.0000 1653481 1596363438.50 151.3094 59.9981 32.0000 1.9758 1.9774 395.7506 396.1495 0.0633 -1.0000 -1.0000 1653550 1596363438.60 151.3094 59.9981 32.0000 1.9743 1.9759 396.1429 396.5425 0.0632 -1.0000 -1.0000 1653610 1596363438.70 151.3094 59.9981 32.0000 1.9744 1.9761 396.1668 396.5653 0.0631 -1.0000 -1.0000 1653680 1596363438.80 151.3094 59.9981 32.0000 1.9751 1.9767 396.1484 396.5476 0.0632 -1.0000 -1.0000 1654410 1596363438.90 151.3094 59.9981 32.0000 1.9764 1.9780 395.8767 396.2749 0.0632 -1.0000 -1.0000 1654490 1596363439.00 151.6723 59.9981 32.0000 1.9754 1.9770 396.0699 396.4692 0.0633 -1.0000 -1.0000 1654550 1596363439.10 151.6886 59.9981 32.0000 1.9748 1.9764 396.1375 396.5371 0.0633 -1.0000 -1.0000 1654610 1596363439.20 151.6886 59.9981 32.0000 1.9744 1.9761 396.0988 396.4978 0.0632 -1.0000 -1.0000 1654690 1596363439.30 151.6886 59.9981 32.0000 1.9774 1.9790 395.9911 396.3894 0.0631 -1.0000 -1.0000 1654750 1596363439.40 151.6886 59.9981 32.0000 1.9772 1.9789 395.7589 396.1576 0.0632 -1.0000 -1.0000 1654810 1596363439.50 151.6674 59.9981 32.0000 1.9761 1.9777 395.8333 396.2317 0.0631 -1.0000 -1.0000 1654890 1596363439.60 151.5540 59.9981 32.0000 1.9751 1.9768 396.1087 396.5075 0.0632 -1.0000 -1.0000 1654950 1596363439.70 151.5540 59.9981 32.0000 1.9738 1.9754 396.1048 396.5039 0.0632 -1.0000 -1.0000 1655010 1596363439.80 151.5540 59.9981 32.0000 1.9770 1.9786 396.0455 396.4451 0.0632 -1.0000 -1.0000 1655080 1596363439.90 151.5540 59.9981 32.0000 1.9748 1.9765 395.6995 396.0974 0.0631 -1.0000 -1.0000 1655900 1596363440.00 151.5540 59.9981 32.0000 1.9754 1.9770 395.6188 396.0170 0.0631 -1.0000 -1.0000 1655960 1596363440.10 151.3529 59.9980 32.0000 1.9748 1.9764 396.0790 396.4780 0.0633 -1.0000 -1.0000 1656040 1596363440.20 151.3529 59.9980 32.0000 1.9749 1.9766 396.1373 396.5367 0.0632 -1.0000 -1.0000 1656110 1596363440.30 151.3529 59.9980 32.0000 1.9759 1.9776 395.8994 396.2975 0.0631 -1.0000 -1.0000 1656189 1596363440.40 151.3529 59.9980 32.0000 1.9746 1.9762 395.7310 396.1295 0.0631 -1.0000 -1.0000 1656270 1596363440.50 151.3529 59.9980 32.0000 1.9732 1.9749 396.2448 396.6435 0.0632 -1.0000 -1.0000 1656330 1596363440.60 151.3529 59.9980 32.0000 1.9757 1.9773 396.2345 396.6340 0.0633 -1.0000 -1.0000 1656399 1596363440.70 151.3529 59.9980 32.0000 1.9766 1.9783 396.1900 396.5897 0.0633 -1.0000 -1.0000 1656469 1596363440.80 151.3529 59.9980 32.0000 1.9748 1.9764 395.8433 396.2419 0.0632 -1.0000 -1.0000 1656529 1596363440.90 151.3529 59.9980 32.0000 1.9744 1.9761 395.9050 396.3042 0.0633 -1.0000 -1.0000 1656599 1596363441.00 151.3529 59.9980 32.0000 1.9725 1.9741 396.0517 396.4494 0.0629 -1.0000 -1.0000 1656669 1596363441.10 151.3529 59.9980 32.0000 1.9740 1.9756 396.1808 396.5799 0.0632 -1.0000 -1.0000 1656729 1596363441.20 151.3529 59.9980 32.0000 1.9756 1.9772 395.6164 396.0143 0.0631 -1.0000 -1.0000 1656799 1596363441.30 151.3529 59.9980 32.0000 1.9756 1.9772 395.8684 396.2661 0.0630 -1.0000 -1.0000 1656869 1596363441.40 151.4993 59.9980 32.0000 1.9757 1.9773 396.1347 396.5333 0.0632 -1.0000 -1.0000 1656929 1596363441.50 151.5237 59.9980 32.0000 1.9753 1.9769 396.2950 396.6945 0.0632 -1.0000 -1.0000 1656999 1596363441.60 151.5237 59.9980 32.0000 1.9756 1.9772 396.2558 396.6553 0.0633 -1.0000 -1.0000 1657069 1596363441.70 151.5237 59.9980 32.0000 1.9759 1.9775 395.9609 396.3598 0.0632 -1.0000 -1.0000 1657129 1596363441.80 151.5237 59.9980 32.0000 1.9782 1.9798 395.8036 396.2022 0.0632 -1.0000 -1.0000 1657199 1596363441.90 151.5237 59.9980 32.0000 1.9777 1.9794 395.9161 396.3156 0.0633 -1.0000 -1.0000 1657259 1596363442.00 151.5237 59.9980 32.0000 1.9751 1.9768 396.3510 396.7505 0.0633 -1.0000 -1.0000 1657329 1596363442.10 151.5237 59.9980 32.0000 1.9749 1.9766 396.1802 396.5794 0.0632 -1.0000 -1.0000 1657399 1596363442.20 151.5237 59.9980 32.0000 1.9746 1.9762 396.0988 396.4974 0.0632 -1.0000 -1.0000 1657459 1596363442.30 151.5237 59.9980 32.0000 1.9762 1.9778 395.6461 396.0445 0.0631 -1.0000 -1.0000 1657519 1596363442.40 151.5237 59.9980 32.0000 1.9756 1.9772 395.7880 396.1859 0.0631 -1.0000 -1.0000 1657609 1596363442.50 151.5237 59.9980 32.0000 1.9750 1.9766 396.2252 396.6245 0.0632 -1.0000 -1.0000 1657669 1596363442.60 151.4230 59.9980 32.0000 1.9763 1.9780 396.3031 396.7020 0.0632 -1.0000 -1.0000 1657729 1596363442.70 151.4230 59.9980 32.0000 1.9764 1.9780 396.1613 396.5601 0.0631 -1.0000 -1.0000 1657809 1596363442.80 151.4230 59.9980 32.0000 1.9782 1.9798 396.0289 396.4283 0.0633 -1.0000 -1.0000 1657869 1596363442.90 151.4230 59.9980 32.0000 1.9773 1.9789 395.9596 396.3587 0.0632 -1.0000 -1.0000 1658139 1596363443.00 151.4230 59.9980 32.0000 1.9771 1.9787 396.2757 396.6753 0.0632 -1.0000 -1.0000 1658198 1596363443.10 151.4230 59.9980 32.0000 1.9740 1.9756 396.4384 396.8373 0.0632 -1.0000 -1.0000 1658258 1596363443.20 151.4230 59.9980 32.0000 1.9744 1.9760 396.3234 396.7231 0.0633 -1.0000 -1.0000 1658338 1596363443.30 151.6651 59.9980 32.0000 1.9748 1.9764 396.3844 396.7841 0.0633 -1.0000 -1.0000 1658398 1596363443.40 151.6651 59.9980 32.0000 1.9772 1.9788 396.0357 396.4346 0.0631 -1.0000 -1.0000 1658458 1596363443.50 151.6651 59.9980 32.0000 1.9772 1.9788 396.4880 396.8859 0.0630 -1.0000 -1.0000 1658648 1596363443.60 151.6651 59.9980 32.0000 1.9733 1.9750 396.6243 397.0243 0.0633 -1.0000 -1.0000 1658708 1596363443.70 151.6651 59.9980 32.0000 1.9744 1.9761 396.6121 397.0110 0.0630 -1.0000 -1.0000 1658768 1596363443.80 151.6818 59.9980 32.0000 1.9751 1.9767 396.7324 397.1307 0.0631 -1.0000 -1.0000 1658838 1596363443.90 151.6977 59.9980 32.0000 1.9762 1.9778 396.6184 397.0187 0.0633 -1.0000 -1.0000 1658908 1596363444.00 151.6977 59.9980 32.0000 1.9774 1.9791 396.5418 396.9413 0.0632 -1.0000 -1.0000 1659498 1596363444.10 151.6977 59.9980 32.0000 1.9782 1.9798 396.4799 396.8786 0.0631 -1.0000 -1.0000 1659568 1596363444.20 151.6977 59.9980 32.0000 1.9771 1.9788 396.8657 397.2647 0.0630 -1.0000 -1.0000 1659628 1596363444.30 151.6977 59.9980 32.0000 1.9750 1.9767 396.9499 397.3502 0.0632 -1.0000 -1.0000 1659688 1596363444.40 151.1804 59.9980 32.0000 1.9756 1.9772 396.9424 397.3421 0.0632 -1.0000 -1.0000 1659768 1596363444.50 151.1804 59.9980 32.0000 1.9790 1.9806 396.7606 397.1600 0.0632 -1.0000 -1.0000 1659828 1596363444.60 151.1804 59.9980 32.0000 1.9779 1.9796 396.7031 397.1019 0.0631 -1.0000 -1.0000 1659888 1596363444.70 151.1804 59.9980 32.0000 1.9770 1.9786 396.6755 397.0757 0.0634 -1.0000 -1.0000 1659968 1596363444.80 151.1804 59.9980 32.0000 1.9759 1.9775 396.9346 397.3334 0.0631 -1.0000 -1.0000 1700027 1596363444.90 151.3238 59.9995 32.0000 1.9756 1.9772 397.2300 397.6305 0.0632 -1.0000 -1.0000 1700107 1596363445.00 151.3286 59.9996 32.0000 1.9768 1.9784 397.1780 397.5770 0.0630 -1.0000 -1.0000 1700247 1596363445.10 151.3286 59.9996 32.0000 1.9784 1.9801 397.0271 397.4276 0.0633 -1.0000 -1.0000 1700307 1596363445.20 151.3286 59.9996 32.0000 1.9767 1.9784 396.5615 396.9613 0.0633 -1.0000 -1.0000 1700377 1596363445.30 151.3286 59.9996 32.0000 1.9760 1.9777 396.5499 396.9486 0.0630 -1.0000 -1.0000 1700437 1596363445.40 151.3286 59.9996 32.0000 1.9763 1.9779 396.6221 397.0203 0.0630 -1.0000 -1.0000 1700507 1596363445.50 151.4969 59.9996 32.0000 1.9754 1.9771 396.4143 396.8125 0.0631 -1.0000 -1.0000 1700747 1596363445.60 151.4969 59.9996 32.0000 1.9770 1.9786 395.9431 396.3409 0.0631 -1.0000 -1.0000 1700807 1596363445.70 151.4969 59.9996 32.0000 1.9772 1.9788 395.9253 396.3246 0.0633 -1.0000 -1.0000 1700867 1596363445.80 151.4969 59.9996 32.0000 1.9753 1.9770 396.2922 396.6910 0.0631 -1.0000 -1.0000 1700947 1596363445.90 151.4969 59.9996 32.0000 1.9758 1.9774 396.5530 396.9523 0.0632 -1.0000 -1.0000 1701007 1596363446.00 151.4969 59.9996 32.0000 1.9767 1.9783 396.7670 397.1669 0.0633 -1.0000 -1.0000 1701067 1596363446.10 151.4969 59.9996 32.0000 1.9763 1.9779 396.5229 396.9215 0.0630 -1.0000 -1.0000 1701157 1596363446.20 151.4969 59.9996 32.0000 1.9762 1.9778 396.3822 396.7821 0.0633 -1.0000 -1.0000 1701217 1596363446.30 151.4969 59.9996 32.0000 1.9754 1.9770 396.6831 397.0832 0.0633 -1.0000 -1.0000 1701287 1596363446.40 151.4969 59.9996 32.0000 1.9760 1.9777 396.9007 397.3010 0.0632 -1.0000 -1.0000 1701357 1596363446.50 151.4969 59.9996 32.0000 1.9775 1.9792 396.5033 396.9024 0.0632 -1.0000 -1.0000 1701427 1596363446.60 151.5344 59.9996 32.0000 1.9770 1.9787 396.1663 396.5659 0.0633 -1.0000 -1.0000 1701697 1596363446.70 151.5354 59.9996 32.0000 1.9754 1.9771 396.2158 396.6141 0.0631 -1.0000 -1.0000 1701777 1596363446.80 151.5354 59.9996 32.0000 1.9738 1.9755 396.3075 396.7060 0.0630 -1.0000 -1.0000 1701837 1596363446.90 151.5354 59.9996 32.0000 1.9753 1.9769 396.3073 396.7061 0.0632 -1.0000 -1.0000 1701906 1596363447.00 151.5354 59.9996 32.0000 1.9752 1.9768 396.1522 396.5512 0.0633 -1.0000 -1.0000 1701977 1596363447.10 151.5354 59.9996 32.0000 1.9765 1.9782 395.9622 396.3619 0.0633 -1.0000 -1.0000 1702157 1596363447.20 151.3332 59.9996 32.0000 1.9768 1.9784 396.0484 396.4482 0.0633 -1.0000 -1.0000 1702226 1596363447.30 151.3332 59.9996 32.0000 1.9764 1.9781 396.1454 396.5445 0.0632 -1.0000 -1.0000 1702296 1596363447.40 151.3332 59.9996 32.0000 1.9744 1.9760 396.4669 396.8663 0.0632 -1.0000 -1.0000 1702356 1596363447.50 151.3332 59.9996 32.0000 1.9741 1.9757 396.5848 396.9844 0.0632 -1.0000 -1.0000 1702427 1596363447.60 151.3332 59.9996 32.0000 1.9744 1.9760 396.3535 396.7535 0.0633 -1.0000 -1.0000 1702666 1596363447.70 151.3332 59.9996 32.0000 1.9760 1.9776 395.9561 396.3548 0.0631 -1.0000 -1.0000 1702736 1596363447.80 151.4418 59.9996 32.0000 1.9759 1.9775 395.9529 396.3511 0.0631 -1.0000 -1.0000 1702806 1596363447.90 151.4418 59.9996 32.0000 1.9743 1.9760 396.0842 396.4828 0.0631 -1.0000 -1.0000 1702866 1596363448.00 151.4418 59.9996 32.0000 1.9737 1.9753 396.0150 396.4132 0.0631 -1.0000 -1.0000 1702926 1596363448.10 151.4418 59.9996 32.0000 1.9748 1.9764 396.1057 396.5051 0.0633 -1.0000 -1.0000 1703126 1596363448.20 151.4418 59.9996 32.0000 1.9760 1.9776 395.9777 396.3765 0.0632 -1.0000 -1.0000 1703186 1596363448.30 151.4800 59.9996 32.0000 1.9762 1.9779 395.7580 396.1560 0.0632 -1.0000 -1.0000 1703246 1596363448.40 151.6711 59.9996 32.0000 1.9765 1.9782 395.8872 396.2863 0.0632 -1.0000 -1.0000 1703326 1596363448.50 151.6711 59.9996 32.0000 1.9752 1.9769 396.1269 396.5258 0.0632 -1.0000 -1.0000 1703386 1596363448.60 151.6711 59.9996 32.0000 1.9748 1.9765 396.1270 396.5258 0.0632 -1.0000 -1.0000 1704166 1596363448.70 151.6711 59.9996 32.0000 1.9747 1.9764 396.0187 396.4173 0.0631 -1.0000 -1.0000 1704236 1596363448.80 151.6711 59.9996 32.0000 1.9756 1.9772 395.7654 396.1635 0.0631 -1.0000 -1.0000 1704295 1596363448.90 151.3481 59.9996 32.0000 1.9753 1.9770 395.7915 396.1894 0.0630 -1.0000 -1.0000 1704376 1596363449.00 151.3481 59.9996 32.0000 1.9740 1.9756 396.0550 396.4532 0.0631 -1.0000 -1.0000 1704436 1596363449.10 151.3481 59.9996 32.0000 1.9759 1.9775 396.0094 396.4074 0.0631 -1.0000 -1.0000 1704495 1596363449.20 151.3481 59.9996 32.0000 1.9755 1.9772 395.8195 396.2185 0.0632 -1.0000 -1.0000 1704575 1596363449.30 151.3481 59.9996 32.0000 1.9766 1.9783 395.6390 396.0387 0.0634 -1.0000 -1.0000 1704635 1596363449.40 151.4508 59.9996 32.0000 1.9760 1.9777 395.9513 396.3509 0.0632 -1.0000 -1.0000 1704695 1596363449.50 151.5286 59.9996 32.0000 1.9741 1.9757 396.0773 396.4765 0.0633 -1.0000 -1.0000 1704775 1596363449.60 151.5286 59.9996 32.0000 1.9764 1.9780 395.9426 396.3418 0.0632 -1.0000 -1.0000 1704845 1596363449.70 151.5286 59.9996 32.0000 1.9762 1.9779 395.7210 396.1195 0.0632 -1.0000 -1.0000 1704905 1596363449.80 151.5286 59.9996 32.0000 1.9758 1.9775 395.6705 396.0685 0.0631 -1.0000 -1.0000 1704975 1596363449.90 151.5286 59.9996 32.0000 1.9752 1.9769 396.1516 396.5512 0.0632 -1.0000 -1.0000 1705035 1596363450.00 151.5286 59.9996 32.0000 1.9746 1.9762 396.1741 396.5723 0.0631 -1.0000 -1.0000 1705105 1596363450.10 151.4275 59.9995 32.0000 1.9777 1.9794 396.0249 396.4235 0.0631 -1.0000 -1.0000 1705235 1596363450.20 151.4275 59.9995 32.0000 1.9765 1.9781 395.8185 396.2170 0.0631 -1.0000 -1.0000 1705305 1596363450.30 151.4275 59.9995 32.0000 1.9763 1.9779 396.2764 396.6754 0.0632 -1.0000 -1.0000 1705365 1596363450.40 151.4275 59.9995 32.0000 1.9749 1.9765 396.4149 396.8140 0.0632 -1.0000 -1.0000 1705435 1596363450.50 151.4275 59.9995 32.0000 1.9741 1.9757 396.3849 396.7842 0.0632 -1.0000 -1.0000 1705505 1596363450.60 151.4275 59.9995 32.0000 1.9757 1.9774 396.0380 396.4375 0.0633 -1.0000 -1.0000 1705565 1596363450.70 151.4275 59.9995 32.0000 1.9764 1.9781 395.9456 396.3439 0.0631 -1.0000 -1.0000 1705635 1596363450.80 151.4275 59.9995 32.0000 1.9761 1.9777 395.9244 396.3226 0.0631 -1.0000 -1.0000 1705705 1596363450.90 151.4275 59.9995 32.0000 1.9745 1.9761 396.0909 396.4891 0.0631 -1.0000 -1.0000 1705775 1596363451.00 151.4275 59.9995 32.0000 1.9745 1.9761 396.2348 396.6338 0.0632 -1.0000 -1.0000 1705835 1596363451.10 151.4275 59.9995 32.0000 1.9756 1.9773 396.1635 396.5628 0.0633 -1.0000 -1.0000 1706065 1596363451.20 151.4275 59.9995 32.0000 1.9760 1.9777 395.9403 396.3379 0.0630 -1.0000 -1.0000 1706135 1596363451.30 151.3804 59.9995 32.0000 1.9758 1.9774 395.8853 396.2837 0.0631 -1.0000 -1.0000 1706194 1596363451.40 151.3804 59.9995 32.0000 1.9739 1.9755 396.3175 396.7176 0.0634 -1.0000 -1.0000 1706265 1596363451.50 151.3804 59.9995 32.0000 1.9744 1.9760 396.3335 396.7330 0.0631 -1.0000 -1.0000 1706334 1596363451.60 151.3804 59.9995 32.0000 1.9755 1.9771 396.0809 396.4788 0.0631 -1.0000 -1.0000 1706394 1596363451.70 151.3804 59.9995 32.0000 1.9764 1.9780 396.0931 396.4907 0.0630 -1.0000 -1.0000 1706624 1596363451.80 151.6042 59.9995 32.0000 1.9757 1.9774 396.2801 396.6795 0.0633 -1.0000 -1.0000 1706704 1596363451.90 151.6497 59.9995 32.0000 1.9745 1.9762 396.2830 396.6828 0.0633 -1.0000 -1.0000 1706764 1596363452.00 151.6497 59.9995 32.0000 1.9747 1.9763 396.1981 396.5975 0.0632 -1.0000 -1.0000 1706824 1596363452.10 151.6497 59.9995 32.0000 1.9764 1.9781 395.8959 396.2950 0.0633 -1.0000 -1.0000 1706894 1596363452.20 151.6497 59.9995 32.0000 1.9763 1.9780 396.0177 396.4161 0.0630 -1.0000 -1.0000 1706994 1596363452.30 151.6353 59.9995 32.0000 1.9762 1.9778 396.4253 396.8240 0.0631 -1.0000 -1.0000 1707054 1596363452.40 151.4932 59.9995 32.0000 1.9754 1.9771 396.6194 397.0183 0.0632 -1.0000 -1.0000 1707134 1596363452.50 151.4932 59.9995 32.0000 1.9743 1.9759 396.5777 396.9775 0.0632 -1.0000 -1.0000 1707194 1596363452.60 151.4932 59.9995 32.0000 1.9751 1.9767 396.2485 396.6472 0.0631 -1.0000 -1.0000 1707254 1596363452.70 151.4932 59.9995 32.0000 1.9769 1.9785 396.2158 396.6150 0.0633 -1.0000 -1.0000 1707654 1596363452.80 151.4932 59.9995 32.0000 1.9757 1.9773 395.8481 396.2464 0.0631 -1.0000 -1.0000 1707714 1596363452.90 151.2816 59.9995 32.0000 1.9744 1.9760 395.9353 396.3332 0.0629 -1.0000 -1.0000 1707794 1596363453.00 151.2816 59.9995 32.0000 1.9731 1.9748 396.1425 396.5409 0.0632 -1.0000 -1.0000 1707854 1596363453.10 151.2816 59.9995 32.0000 1.9729 1.9745 396.0787 396.4774 0.0632 -1.0000 -1.0000 1707914 1596363453.20 151.2816 59.9995 32.0000 1.9760 1.9777 395.8757 396.2749 0.0632 -1.0000 -1.0000 1708154 1596363453.30 151.2816 59.9995 32.0000 1.9780 1.9796 395.8148 396.2137 0.0632 -1.0000 -1.0000 1708213 1596363453.40 151.5407 59.9995 32.0000 1.9760 1.9776 395.8846 396.2834 0.0631 -1.0000 -1.0000 1708273 1596363453.50 151.7807 59.9995 32.0000 1.9730 1.9746 396.2022 396.6001 0.0630 -1.0000 -1.0000 1708343 1596363453.60 151.7807 59.9995 32.0000 1.9764 1.9780 395.9566 396.3549 0.0631 -1.0000 -1.0000 1708413 1596363453.70 151.7807 59.9995 32.0000 1.9767 1.9783 395.7738 396.1725 0.0632 -1.0000 -1.0000 1708643 1596363453.80 151.7807 59.9995 32.0000 1.9767 1.9784 395.6793 396.0776 0.0631 -1.0000 -1.0000 1708713 1596363453.90 151.7807 59.9995 32.0000 1.9759 1.9776 396.1848 396.5829 0.0631 -1.0000 -1.0000 1708773 1596363454.00 151.7807 59.9995 32.0000 1.9737 1.9754 396.1170 396.5166 0.0633 -1.0000 -1.0000 1708843 1596363454.10 151.7807 59.9995 32.0000 1.9750 1.9767 395.9278 396.3262 0.0632 -1.0000 -1.0000 1708913 1596363454.20 151.4840 59.9995 32.0000 1.9736 1.9752 395.7846 396.1835 0.0632 -1.0000 -1.0000 1709253 1596363454.30 151.3405 59.9995 32.0000 1.9754 1.9771 395.8237 396.2224 0.0632 -1.0000 -1.0000 1709313 1596363454.40 151.3405 59.9995 32.0000 1.9751 1.9767 396.0107 396.4099 0.0632 -1.0000 -1.0000 1709383 1596363454.50 151.3405 59.9995 32.0000 1.9739 1.9755 396.1534 396.5519 0.0632 -1.0000 -1.0000 1709453 1596363454.60 151.4510 59.9996 32.0000 1.9746 1.9762 396.0352 396.4340 0.0632 -1.0000 -1.0000 1709513 1596363454.70 151.4797 59.9996 32.0000 1.9760 1.9776 395.8923 396.2921 0.0633 -1.0000 -1.0000 1709583 1596363454.80 151.4797 59.9996 32.0000 1.9764 1.9780 395.7767 396.1750 0.0631 -1.0000 -1.0000 1709643 1596363454.90 151.4797 59.9996 32.0000 1.9758 1.9774 395.6479 396.0438 0.0629 -1.0000 -1.0000 1709723 1596363455.00 151.4797 59.9996 32.0000 1.9755 1.9771 396.0323 396.4305 0.0630 -1.0000 -1.0000 1709783 1596363455.10 151.4797 59.9996 32.0000 1.9739 1.9755 396.1117 396.5095 0.0630 -1.0000 -1.0000 1709842 1596363455.20 151.5487 59.9996 32.0000 1.9745 1.9761 396.2154 396.6143 0.0632 -1.0000 -1.0000 1709922 1596363455.30 151.5487 59.9996 32.0000 1.9750 1.9767 395.9258 396.3252 0.0633 -1.0000 -1.0000 1710152 1596363455.40 151.5487 59.9996 32.0000 1.9764 1.9780 395.7562 396.1548 0.0632 -1.0000 -1.0000 1710212 1596363455.50 151.5487 59.9996 32.0000 1.9752 1.9768 396.1859 396.5853 0.0632 -1.0000 -1.0000 1710282 1596363455.60 151.5487 59.9996 32.0000 1.9754 1.9770 396.2343 396.6327 0.0631 -1.0000 -1.0000 1710352 1596363455.70 151.6149 59.9996 32.0000 1.9780 1.9796 396.0199 396.4184 0.0631 -1.0000 -1.0000 1710412 1596363455.80 151.6149 59.9996 32.0000 1.9786 1.9802 395.7324 396.1302 0.0631 -1.0000 -1.0000 1710662 1596363455.90 151.6149 59.9996 32.0000 1.9767 1.9783 396.0351 396.4334 0.0631 -1.0000 -1.0000 1710722 1596363456.00 151.6149 59.9996 32.0000 1.9769 1.9785 396.2436 396.6422 0.0632 -1.0000 -1.0000 1710782 1596363456.10 151.6149 59.9996 32.0000 1.9761 1.9778 396.2451 396.6449 0.0633 -1.0000 -1.0000 1710852 1596363456.20 151.4985 59.9996 32.0000 1.9751 1.9767 395.8741 396.2721 0.0631 -1.0000 -1.0000 1710922 1596363456.30 151.2866 59.9996 32.0000 1.9765 1.9781 395.8358 396.2339 0.0631 -1.0000 -1.0000 1711252 1596363456.40 151.2866 59.9996 32.0000 1.9745 1.9761 396.0217 396.4204 0.0632 -1.0000 -1.0000 1711322 1596363456.50 151.2866 59.9996 32.0000 1.9728 1.9744 395.9534 396.3524 0.0632 -1.0000 -1.0000 1711392 1596363456.60 151.2866 59.9996 32.0000 1.9767 1.9783 396.0888 396.4883 0.0633 -1.0000 -1.0000 1711452 1596363456.70 151.2866 59.9996 32.0000 1.9769 1.9785 395.9751 396.3736 0.0631 -1.0000 -1.0000 1711522 1596363456.80 151.3688 59.9996 32.0000 1.9766 1.9783 395.7581 396.1564 0.0631 -1.0000 -1.0000 1711911 1596363456.90 151.3688 59.9996 32.0000 1.9770 1.9787 395.8187 396.2165 0.0630 -1.0000 -1.0000 1711981 1596363457.00 151.3688 59.9996 32.0000 1.9752 1.9768 395.9845 396.3830 0.0631 -1.0000 -1.0000 1712042 1596363457.10 151.3688 59.9996 32.0000 1.9746 1.9763 396.1237 396.5223 0.0631 -1.0000 -1.0000 1712111 1596363457.20 151.3688 59.9996 32.0000 1.9758 1.9775 395.9890 396.3870 0.0631 -1.0000 -1.0000 1712181 1596363457.30 151.4549 59.9996 32.0000 1.9771 1.9788 395.9261 396.3262 0.0634 -1.0000 -1.0000 1712411 1596363457.40 151.4640 59.9996 32.0000 1.9771 1.9787 395.7903 396.1890 0.0632 -1.0000 -1.0000 1712471 1596363457.50 151.4640 59.9996 32.0000 1.9754 1.9770 396.0078 396.4056 0.0630 -1.0000 -1.0000 1712541 1596363457.60 151.4640 59.9996 32.0000 1.9746 1.9763 396.1725 396.5706 0.0631 -1.0000 -1.0000 1712601 1596363457.70 151.4640 59.9996 32.0000 1.9752 1.9768 396.1664 396.5653 0.0632 -1.0000 -1.0000 1712671 1596363457.80 151.4640 59.9996 32.0000 1.9756 1.9772 395.8476 396.2462 0.0632 -1.0000 -1.0000 1712741 1596363457.90 151.4640 59.9996 32.0000 1.9771 1.9788 395.6454 396.0440 0.0632 -1.0000 -1.0000 1712801 1596363458.00 151.4640 59.9996 32.0000 1.9762 1.9778 395.7898 396.1885 0.0632 -1.0000 -1.0000 1712871 1596363458.10 151.4640 59.9996 32.0000 1.9755 1.9772 396.0575 396.4563 0.0631 -1.0000 -1.0000 1712941 1596363458.20 151.4640 59.9996 32.0000 1.9748 1.9765 396.1077 396.5054 0.0630 -1.0000 -1.0000 1713001 1596363458.30 151.6400 59.9996 32.0000 1.9761 1.9777 395.8013 396.1999 0.0632 -1.0000 -1.0000 1713131 1596363458.40 151.3764 59.9996 32.0000 1.9762 1.9778 395.6498 396.0480 0.0632 -1.0000 -1.0000 1713201 1596363458.50 151.3764 59.9996 32.0000 1.9756 1.9773 395.7740 396.1723 0.0630 -1.0000 -1.0000 1713271 1596363458.60 151.3764 59.9996 32.0000 1.9749 1.9765 395.9807 396.3794 0.0633 -1.0000 -1.0000 1713331 1596363458.70 151.3764 59.9996 32.0000 1.9749 1.9766 395.9341 396.3336 0.0633 -1.0000 -1.0000 1713401 1596363458.80 151.3764 59.9996 32.0000 1.9766 1.9783 395.6978 396.0964 0.0632 -1.0000 -1.0000 1713730 1596363458.90 151.3985 59.9996 32.0000 1.9764 1.9780 395.5774 395.9760 0.0632 -1.0000 -1.0000 1713810 1596363459.00 151.5102 59.9996 32.0000 1.9742 1.9758 396.0022 396.4003 0.0632 -1.0000 -1.0000 1713870 1596363459.10 151.5102 59.9996 32.0000 1.9764 1.9781 396.1601 396.5595 0.0632 -1.0000 -1.0000 1713931 1596363459.20 151.5102 59.9996 32.0000 1.9746 1.9763 396.0183 396.4177 0.0632 -1.0000 -1.0000 1714010 1596363459.30 151.5102 59.9996 32.0000 1.9753 1.9769 395.8211 396.2206 0.0634 -1.0000 -1.0000 1714070 1596363459.40 151.5102 59.9996 32.0000 1.9776 1.9792 395.6416 396.0408 0.0632 -1.0000 -1.0000 1714380 1596363459.50 151.5102 59.9996 32.0000 1.9766 1.9782 396.0859 396.4843 0.0632 -1.0000 -1.0000 1714460 1596363459.60 151.5102 59.9996 32.0000 1.9743 1.9760 396.2417 396.6404 0.0630 -1.0000 -1.0000 1714520 1596363459.70 151.5102 59.9996 32.0000 1.9767 1.9784 395.8282 396.2261 0.0631 -1.0000 -1.0000 1714580 1596363459.80 151.5102 59.9996 32.0000 1.9756 1.9772 395.6863 396.0845 0.0632 -1.0000 -1.0000 1714660 1596363459.90 151.5102 59.9996 32.0000 1.9763 1.9779 395.8955 396.2946 0.0633 -1.0000 -1.0000 1714880 1596363460.00 151.5102 59.9996 32.0000 1.9756 1.9772 396.0878 396.4860 0.0631 -1.0000 -1.0000 1714940 1596363460.10 151.5102 59.9996 32.0000 1.9748 1.9765 396.0482 396.4471 0.0631 -1.0000 -1.0000 1715010 1596363460.20 151.4025 60.0000 32.0000 1.9742 1.9758 395.8906 396.2894 0.0633 -1.0000 -1.0000 1715080 1596363460.30 151.3614 60.0000 32.0000 1.9763 1.9780 395.8157 396.2135 0.0631 -1.0000 -1.0000 1715140 1596363460.40 151.3614 60.0000 32.0000 1.9767 1.9783 395.7097 396.1079 0.0631 -1.0000 -1.0000 1715380 1596363460.50 151.3614 60.0000 32.0000 1.9761 1.9778 395.6733 396.0715 0.0631 -1.0000 -1.0000 1715440 1596363460.60 151.3614 60.0000 32.0000 1.9743 1.9760 395.9328 396.3318 0.0632 -1.0000 -1.0000 1715500 1596363460.70 151.4673 60.0000 32.0000 1.9752 1.9768 395.9957 396.3948 0.0632 -1.0000 -1.0000 1715579 1596363460.80 151.4673 60.0000 32.0000 1.9750 1.9766 395.9278 396.3263 0.0631 -1.0000 -1.0000 1715640 1596363460.90 151.4673 60.0000 32.0000 1.9760 1.9777 395.8228 396.2207 0.0630 -1.0000 -1.0000 1715939 1596363461.00 151.4673 60.0000 32.0000 1.9751 1.9767 395.6498 396.0478 0.0632 -1.0000 -1.0000 1715999 1596363461.10 151.4673 60.0000 32.0000 1.9745 1.9761 395.9850 396.3836 0.0631 -1.0000 -1.0000 1716059 1596363461.20 151.4416 60.0000 32.0000 1.9744 1.9760 396.1753 396.5740 0.0631 -1.0000 -1.0000 1716139 1596363461.30 151.4014 60.0000 32.0000 1.9751 1.9768 396.0930 396.4924 0.0633 -1.0000 -1.0000 1716199 1596363461.40 151.4014 60.0000 32.0000 1.9756 1.9772 396.0131 396.4121 0.0631 -1.0000 -1.0000 1716260 1596363461.50 151.4014 60.0000 32.0000 1.9776 1.9792 395.7923 396.1905 0.0632 -1.0000 -1.0000 1716340 1596363461.60 151.4014 60.0000 32.0000 1.9757 1.9774 395.5318 395.9287 0.0630 -1.0000 -1.0000 1716399 1596363461.70 151.4014 60.0000 32.0000 1.9774 1.9790 395.8511 396.2492 0.0631 -1.0000 -1.0000 1716459 1596363461.80 151.4400 60.0000 32.0000 1.9750 1.9767 396.0476 396.4463 0.0632 -1.0000 -1.0000 1716529 1596363461.90 151.4400 60.0000 32.0000 1.9748 1.9764 396.0852 396.4839 0.0632 -1.0000 -1.0000 1716769 1596363462.00 151.4400 60.0000 32.0000 1.9758 1.9774 395.8929 396.2912 0.0631 -1.0000 -1.0000 1716829 1596363462.10 151.4400 60.0000 32.0000 1.9769 1.9785 395.6972 396.0952 0.0631 -1.0000 -1.0000 1716909 1596363462.20 151.4400 60.0000 32.0000 1.9749 1.9766 395.8368 396.2349 0.0631 -1.0000 -1.0000 1716969 1596363462.30 151.7010 60.0000 32.0000 1.9741 1.9757 396.0999 396.4986 0.0632 -1.0000 -1.0000 1717030 1596363462.40 151.7422 60.0000 32.0000 1.9744 1.9760 396.1571 396.5566 0.0632 -1.0000 -1.0000 1717099 1596363462.50 151.7422 60.0000 32.0000 1.9748 1.9764 396.1852 396.5846 0.0633 -1.0000 -1.0000 1717379 1596363462.60 151.7422 60.0000 32.0000 1.9783 1.9799 395.8898 396.2888 0.0632 -1.0000 -1.0000 1717439 1596363462.70 151.7422 60.0000 32.0000 1.9770 1.9787 395.7528 396.1516 0.0632 -1.0000 -1.0000 1717519 1596363462.80 151.7356 60.0000 32.0000 1.9761 1.9777 395.7059 396.1034 0.0630 -1.0000 -1.0000 1717579 1596363462.90 151.2568 60.0000 32.0000 1.9755 1.9772 395.9953 396.3940 0.0632 -1.0000 -1.0000 1717649 1596363463.00 151.2568 60.0000 32.0000 1.9769 1.9786 396.0726 396.4711 0.0631 -1.0000 -1.0000 1718099 1596363463.10 151.2568 60.0000 32.0000 1.9748 1.9765 395.8067 396.2049 0.0631 -1.0000 -1.0000 1718159 1596363463.20 151.2568 60.0000 32.0000 1.9747 1.9763 395.8330 396.2301 0.0630 -1.0000 -1.0000 1718229 1596363463.30 151.2568 60.0000 32.0000 1.9744 1.9761 396.0265 396.4247 0.0631 -1.0000 -1.0000 1718299 1596363463.40 151.2568 60.0000 32.0000 1.9727 1.9744 396.0760 396.4753 0.0632 -1.0000 -1.0000 1718359 1596363463.50 151.2568 60.0000 32.0000 1.9730 1.9746 396.2133 396.6120 0.0632 -1.0000 -1.0000 1718509 1596363463.60 151.2568 60.0000 32.0000 1.9754 1.9771 396.1651 396.5651 0.0633 -1.0000 -1.0000 1718569 1596363463.70 151.2568 60.0000 32.0000 1.9763 1.9780 395.7425 396.1389 0.0629 -1.0000 -1.0000 1718639 1596363463.80 151.2568 60.0000 32.0000 1.9777 1.9793 395.7733 396.1718 0.0632 -1.0000 -1.0000 1718708 1596363463.90 151.3504 60.0000 32.0000 1.9751 1.9767 396.0581 396.4568 0.0632 -1.0000 -1.0000 1718768 1596363464.00 151.6079 60.0000 32.0000 1.9740 1.9756 396.1135 396.5126 0.0632 -1.0000 -1.0000 1719048 1596363464.10 151.6079 60.0000 32.0000 1.9758 1.9774 395.9113 396.3100 0.0632 -1.0000 -1.0000 1719118 1596363464.20 151.6422 60.0000 32.0000 1.9760 1.9776 395.7605 396.1585 0.0631 -1.0000 -1.0000 1719178 1596363464.30 151.6422 60.0000 32.0000 1.9767 1.9783 395.8329 396.2322 0.0633 -1.0000 -1.0000 1719248 1596363464.40 151.6422 60.0000 32.0000 1.9734 1.9750 396.0002 396.3992 0.0631 -1.0000 -1.0000 1719318 1596363464.50 151.6665 60.0000 32.0000 1.9730 1.9747 396.2111 396.6101 0.0632 -1.0000 -1.0000 1719608 1596363464.60 151.6665 60.0000 32.0000 1.9747 1.9763 396.0647 396.4632 0.0631 -1.0000 -1.0000 1719668 1596363464.70 151.6665 60.0000 32.0000 1.9772 1.9788 395.9766 396.3756 0.0632 -1.0000 -1.0000 1719748 1596363464.80 151.6665 60.0000 32.0000 1.9751 1.9767 395.9662 396.3639 0.0630 -1.0000 -1.0000 1719808 1596363464.90 151.6665 60.0000 32.0000 1.9742 1.9758 396.0084 396.4071 0.0632 -1.0000 -1.0000 1719888 1596363465.00 151.6665 60.0000 32.0000 1.9723 1.9739 396.2508 396.6498 0.0632 -1.0000 -1.0000 1719948 1596363465.10 151.6387 59.9998 32.0000 1.9731 1.9747 396.1799 396.5784 0.0631 -1.0000 -1.0000 1720018 1596363465.20 151.6387 59.9998 32.0000 1.9760 1.9776 395.6781 396.0759 0.0630 -1.0000 -1.0000 1720088 1596363465.30 151.6387 59.9998 32.0000 1.9764 1.9780 396.0689 396.4670 0.0632 -1.0000 -1.0000 1720148 1596363465.40 151.6387 59.9998 32.0000 1.9750 1.9766 396.3462 396.7446 0.0631 -1.0000 -1.0000 1720208 1596363465.50 151.6387 59.9998 32.0000 1.9769 1.9786 396.1181 396.5162 0.0630 -1.0000 -1.0000 1720288 1596363465.60 151.5607 59.9998 32.0000 1.9773 1.9789 395.5871 395.9841 0.0630 -1.0000 -1.0000 1720378 1596363465.70 151.5520 59.9998 32.0000 1.9751 1.9768 395.7767 396.1745 0.0631 -1.0000 -1.0000 1720438 1596363465.80 151.5520 59.9998 32.0000 1.9758 1.9775 396.1305 396.5296 0.0632 -1.0000 -1.0000 1720517 1596363465.90 151.5520 59.9998 32.0000 1.9748 1.9764 396.1047 396.5041 0.0632 -1.0000 -1.0000 1720578 1596363466.00 151.5520 59.9998 32.0000 1.9725 1.9741 395.7441 396.1413 0.0630 -1.0000 -1.0000 1720637 1596363466.10 151.5520 59.9998 32.0000 1.9745 1.9761 395.6223 396.0201 0.0631 -1.0000 -1.0000 1720887 1596363466.20 151.5520 59.9998 32.0000 1.9750 1.9766 395.5682 395.9671 0.0632 -1.0000 -1.0000 1720957 1596363466.30 151.5520 59.9998 32.0000 1.9732 1.9749 396.2288 396.6280 0.0632 -1.0000 -1.0000 1721017 1596363466.40 151.5520 59.9998 32.0000 1.9749 1.9765 396.2501 396.6481 0.0629 -1.0000 -1.0000 1721087 1596363466.50 151.5520 59.9998 32.0000 1.9758 1.9774 396.1592 396.5591 0.0633 -1.0000 -1.0000 1721147 1596363466.60 151.5520 59.9998 32.0000 1.9788 1.9804 396.0254 396.4247 0.0632 -1.0000 -1.0000 1721487 1596363466.70 151.4071 59.9998 32.0000 1.9762 1.9779 395.7553 396.1540 0.0632 -1.0000 -1.0000 1721567 1596363466.80 151.4071 59.9998 32.0000 1.9759 1.9775 395.9133 396.3112 0.0630 -1.0000 -1.0000 1721627 1596363466.90 151.4071 59.9998 32.0000 1.9754 1.9771 396.0056 396.4033 0.0630 -1.0000 -1.0000 1721697 1596363467.00 151.4071 59.9998 32.0000 1.9734 1.9751 396.2927 396.6932 0.0633 -1.0000 -1.0000 1721767 1596363467.10 151.4120 59.9998 32.0000 1.9746 1.9762 396.0453 396.4435 0.0631 -1.0000 -1.0000 1721997 1596363467.20 151.4120 59.9998 32.0000 1.9756 1.9773 396.1924 396.5922 0.0633 -1.0000 -1.0000 1722067 1596363467.30 151.6407 59.9998 32.0000 1.9757 1.9774 396.0698 396.4683 0.0631 -1.0000 -1.0000 1722127 1596363467.40 151.6407 59.9998 32.0000 1.9735 1.9752 396.0676 396.4659 0.0631 -1.0000 -1.0000 1722197 1596363467.50 151.6407 59.9998 32.0000 1.9739 1.9755 396.1993 396.5970 0.0630 -1.0000 -1.0000 1722267 1596363467.60 151.6407 59.9998 32.0000 1.9739 1.9755 396.1549 396.5532 0.0630 -1.0000 -1.0000 1722567 1596363467.70 151.6407 59.9998 32.0000 1.9756 1.9773 395.8050 396.2029 0.0631 -1.0000 -1.0000 1722627 1596363467.80 151.4225 59.9998 32.0000 1.9763 1.9779 395.4633 395.8617 0.0631 -1.0000 -1.0000 1722707 1596363467.90 151.4225 59.9998 32.0000 1.9746 1.9762 396.2670 396.6650 0.0631 -1.0000 -1.0000 1722767 1596363468.00 151.4225 59.9998 32.0000 1.9738 1.9754 396.0916 396.4896 0.0630 -1.0000 -1.0000 1722827 1596363468.10 151.4225 59.9998 32.0000 1.9767 1.9783 395.7874 396.1855 0.0631 -1.0000 -1.0000 1723216 1596363468.20 151.4225 59.9998 32.0000 1.9763 1.9779 395.6347 396.0322 0.0631 -1.0000 -1.0000 1723276 1596363468.30 151.4538 59.9998 32.0000 1.9740 1.9756 396.0196 396.4179 0.0631 -1.0000 -1.0000 1723336 1596363468.40 151.5869 59.9998 32.0000 1.9734 1.9751 396.1691 396.5677 0.0631 -1.0000 -1.0000 1723416 1596363468.50 151.5869 59.9998 32.0000 1.9757 1.9773 395.7673 396.1652 0.0630 -1.0000 -1.0000 1723476 1596363468.60 151.5869 59.9998 32.0000 1.9752 1.9768 395.6890 396.0864 0.0631 -1.0000 -1.0000 1723546 1596363468.70 151.5869 59.9998 32.0000 1.9737 1.9753 395.8606 396.2582 0.0631 -1.0000 -1.0000 1723686 1596363468.80 151.5869 59.9998 32.0000 1.9739 1.9755 396.2229 396.6214 0.0631 -1.0000 -1.0000 1723746 1596363468.90 151.3943 59.9998 32.0000 1.9745 1.9761 396.1155 396.5131 0.0630 -1.0000 -1.0000 1723816 1596363469.00 151.3943 59.9998 32.0000 1.9763 1.9780 395.9528 396.3515 0.0632 -1.0000 -1.0000 1723876 1596363469.10 151.3943 59.9998 32.0000 1.9762 1.9779 395.7281 396.1259 0.0630 -1.0000 -1.0000 1723946 1596363469.20 151.3943 59.9998 32.0000 1.9757 1.9774 396.1944 396.5923 0.0630 -1.0000 -1.0000 1724136 1596363469.30 151.3943 59.9998 32.0000 1.9753 1.9769 396.3241 396.7223 0.0630 -1.0000 -1.0000 1724196 1596363469.40 151.3943 59.9998 32.0000 1.9758 1.9774 396.3845 396.7839 0.0633 -1.0000 -1.0000 1724256 1596363469.50 151.3943 59.9998 32.0000 1.9779 1.9795 396.1600 396.5588 0.0632 -1.0000 -1.0000 1724326 1596363469.60 151.6723 59.9998 32.0000 1.9762 1.9778 396.3615 396.7600 0.0630 -1.0000 -1.0000 1724396 1596363469.70 151.6852 59.9998 32.0000 1.9747 1.9764 396.3615 396.7600 0.0632 -1.0000 -1.0000 1724886 1596363469.80 151.6852 59.9998 32.0000 1.9753 1.9769 396.1571 396.5568 0.0633 -1.0000 -1.0000 1724956 1596363469.90 151.6852 59.9998 32.0000 1.9758 1.9774 395.8959 396.2947 0.0631 -1.0000 -1.0000 1725015 1596363470.00 151.6550 59.9998 32.0000 1.9752 1.9768 395.9985 396.3962 0.0630 -1.0000 -1.0000 1725075 1596363470.10 151.5038 59.9995 32.0000 1.9759 1.9775 396.1007 396.4990 0.0631 -1.0000 -1.0000 1725156 1596363470.20 151.5038 59.9995 32.0000 1.9743 1.9759 396.3233 396.7212 0.0630 -1.0000 -1.0000 1725215 1596363470.30 151.5038 59.9995 32.0000 1.9768 1.9784 396.1579 396.5565 0.0632 -1.0000 -1.0000 1725275 1596363470.40 151.5038 59.9995 32.0000 1.9765 1.9782 395.9273 396.3257 0.0631 -1.0000 -1.0000 1725355 1596363470.50 151.5038 59.9995 32.0000 1.9762 1.9779 395.8612 396.2598 0.0632 -1.0000 -1.0000 1725415 1596363470.60 151.5038 59.9995 32.0000 1.9762 1.9778 395.9877 396.3866 0.0631 -1.0000 -1.0000 1725475 1596363470.70 151.5038 59.9995 32.0000 1.9744 1.9761 396.4085 396.8067 0.0630 -1.0000 -1.0000 1725665 1596363470.80 151.5038 59.9995 32.0000 1.9744 1.9761 396.2567 396.6537 0.0628 -1.0000 -1.0000 1725725 1596363470.90 151.3468 59.9995 32.0000 1.9751 1.9767 396.1269 396.5250 0.0631 -1.0000 -1.0000 1725805 1596363471.00 151.3468 59.9995 32.0000 1.9761 1.9778 395.7651 396.1633 0.0631 -1.0000 -1.0000 1725865 1596363471.10 151.3468 59.9995 32.0000 1.9757 1.9773 395.8733 396.2727 0.0633 -1.0000 -1.0000 1725935 1596363471.20 151.3468 59.9995 32.0000 1.9746 1.9762 396.0937 396.4934 0.0633 -1.0000 -1.0000 1726195 1596363471.30 151.6262 59.9995 32.0000 1.9745 1.9762 396.2014 396.5999 0.0630 -1.0000 -1.0000 1726255 1596363471.40 151.6301 59.9995 32.0000 1.9764 1.9780 396.1587 396.5581 0.0632 -1.0000 -1.0000 1726325 1596363471.50 151.6301 59.9995 32.0000 1.9772 1.9789 395.7056 396.1042 0.0632 -1.0000 -1.0000 1726395 1596363471.60 151.6301 59.9995 32.0000 1.9762 1.9778 395.6736 396.0720 0.0631 -1.0000 -1.0000 1726455 1596363471.70 151.6301 59.9995 32.0000 1.9757 1.9774 395.7952 396.1931 0.0631 -1.0000 -1.0000 1726685 1596363471.80 151.5529 59.9995 32.0000 1.9737 1.9753 396.1121 396.5108 0.0632 -1.0000 -1.0000 1726765 1596363471.90 151.3848 59.9995 32.0000 1.9746 1.9762 395.9067 396.3053 0.0631 -1.0000 -1.0000 1726824 1596363472.00 151.3848 59.9995 32.0000 1.9750 1.9766 395.7672 396.1645 0.0630 -1.0000 -1.0000 1726884 1596363472.10 151.3848 59.9995 32.0000 1.9746 1.9762 395.8751 396.2730 0.0630 -1.0000 -1.0000 1726964 1596363472.20 151.3848 59.9995 32.0000 1.9744 1.9760 396.2175 396.6161 0.0632 -1.0000 -1.0000 1727024 1596363472.30 151.3848 59.9995 32.0000 1.9761 1.9778 396.2928 396.6921 0.0632 -1.0000 -1.0000 1727084 1596363472.40 151.3848 59.9995 32.0000 1.9763 1.9779 396.1709 396.5693 0.0631 -1.0000 -1.0000 1727154 1596363472.50 151.3848 59.9995 32.0000 1.9772 1.9789 395.9998 396.3981 0.0631 -1.0000 -1.0000 1727224 1596363472.60 151.3848 59.9995 32.0000 1.9763 1.9779 396.1841 396.5825 0.0630 -1.0000 -1.0000 1727284 1596363472.70 151.3848 59.9995 32.0000 1.9759 1.9776 396.5285 396.9273 0.0632 -1.0000 -1.0000 1728004 1596363472.80 151.3848 59.9995 32.0000 1.9749 1.9766 396.4928 396.8917 0.0631 -1.0000 -1.0000 1728074 1596363472.90 151.3848 59.9995 32.0000 1.9758 1.9774 395.9221 396.3192 0.0629 -1.0000 -1.0000 1728144 1596363473.00 151.5343 59.9995 32.0000 1.9752 1.9768 395.9876 396.3859 0.0632 -1.0000 -1.0000 1728204 1596363473.10 151.5343 59.9995 32.0000 1.9748 1.9765 396.1897 396.5881 0.0631 -1.0000 -1.0000 1728264 1596363473.20 151.5343 59.9995 32.0000 1.9747 1.9763 396.4064 396.8058 0.0632 -1.0000 -1.0000 1728344 1596363473.30 151.5156 59.9995 32.0000 1.9755 1.9772 396.0860 396.4851 0.0632 -1.0000 -1.0000 1728404 1596363473.40 151.4875 59.9995 32.0000 1.9762 1.9778 395.9262 396.3240 0.0631 -1.0000 -1.0000 1728464 1596363473.50 151.4875 59.9995 32.0000 1.9778 1.9794 395.8366 396.2345 0.0631 -1.0000 -1.0000 1728544 1596363473.60 151.4875 59.9995 32.0000 1.9750 1.9766 395.9140 396.3125 0.0631 -1.0000 -1.0000 1728604 1596363473.70 151.4875 59.9995 32.0000 1.9749 1.9765 396.0162 396.4144 0.0631 -1.0000 -1.0000 1728733 1596363473.80 151.4875 59.9995 32.0000 1.9755 1.9771 396.1165 396.5149 0.0631 -1.0000 -1.0000 1728803 1596363473.90 151.4875 59.9995 32.0000 1.9765 1.9781 395.9967 396.3950 0.0631 -1.0000 -1.0000 1728863 1596363474.00 151.4875 59.9995 32.0000 1.9757 1.9773 395.6883 396.0863 0.0632 -1.0000 -1.0000 1728934 1596363474.10 151.6520 59.9995 32.0000 1.9736 1.9752 395.8986 396.2975 0.0632 -1.0000 -1.0000 1729003 1596363474.20 151.6520 59.9995 32.0000 1.9733 1.9750 396.1312 396.5301 0.0632 -1.0000 -1.0000 1729073 1596363474.30 151.3883 59.9979 32.0000 1.9757 1.9773 395.8824 396.2812 0.0632 -1.0000 -1.0000 1729153 1596363474.40 151.4704 59.9979 32.0000 1.9753 1.9770 395.7465 396.1445 0.0631 -1.0000 -1.0000 1729223 1596363474.50 151.4704 59.9979 32.0000 1.9757 1.9773 395.6924 396.0906 0.0631 -1.0000 -1.0000 1729283 1596363474.60 151.4704 59.9979 32.0000 1.9752 1.9769 395.6430 396.0422 0.0633 -1.0000 -1.0000 1729353 1596363474.70 151.4704 59.9979 32.0000 1.9736 1.9752 395.9695 396.3686 0.0632 -1.0000 -1.0000 1729423 1596363474.80 151.4704 59.9979 32.0000 1.9726 1.9742 396.0694 396.4681 0.0632 -1.0000 -1.0000 1729703 1596363474.90 151.4704 59.9979 32.0000 1.9747 1.9764 395.9818 396.3806 0.0633 -1.0000 -1.0000 1729783 1596363475.00 151.4704 59.9979 32.0000 1.9765 1.9781 395.9786 396.3781 0.0632 -1.0000 -1.0000 1729843 1596363475.10 151.4778 59.9979 32.0000 1.9767 1.9783 395.7974 396.1960 0.0632 -1.0000 -1.0000 1729903 1596363475.20 151.5196 59.9979 32.0000 1.9769 1.9786 395.7887 396.1862 0.0630 -1.0000 -1.0000 1729973 1596363475.30 151.5196 59.9979 32.0000 1.9750 1.9766 396.1329 396.5312 0.0632 -1.0000 -1.0000 1730303 1596363475.40 151.5196 59.9979 32.0000 1.9745 1.9761 396.0720 396.4697 0.0629 -1.0000 -1.0000 1730363 1596363475.50 151.5196 59.9979 32.0000 1.9748 1.9765 395.6869 396.0850 0.0632 -1.0000 -1.0000 1730443 1596363475.60 151.5196 59.9979 32.0000 1.9783 1.9800 395.6091 396.0065 0.0629 -1.0000 -1.0000 1730503 1596363475.70 151.3991 59.9979 32.0000 1.9759 1.9776 395.6482 396.0465 0.0632 -1.0000 -1.0000 1730563 1596363475.80 151.3991 59.9979 32.0000 1.9749 1.9765 396.1373 396.5365 0.0633 -1.0000 -1.0000 1731002 1596363475.90 151.3991 59.9979 32.0000 1.9742 1.9759 395.9826 396.3818 0.0632 -1.0000 -1.0000 1731062 1596363476.00 151.3991 59.9979 32.0000 1.9745 1.9761 395.8848 396.2831 0.0632 -1.0000 -1.0000 1731133 1596363476.10 151.3991 59.9979 32.0000 1.9756 1.9772 395.7841 396.1823 0.0630 -1.0000 -1.0000 1731202 1596363476.20 151.3991 59.9979 32.0000 1.9741 1.9758 395.8642 396.2624 0.0631 -1.0000 -1.0000 1731262 1596363476.30 151.3991 59.9979 32.0000 1.9736 1.9752 396.0691 396.4670 0.0631 -1.0000 -1.0000 1731492 1596363476.40 151.3991 59.9979 32.0000 1.9752 1.9768 396.2041 396.6026 0.0630 -1.0000 -1.0000 1731562 1596363476.50 151.3991 59.9979 32.0000 1.9750 1.9766 396.0254 396.4224 0.0630 -1.0000 -1.0000 1731632 1596363476.60 151.4241 59.9979 32.0000 1.9759 1.9775 395.7964 396.1951 0.0632 -1.0000 -1.0000 1731692 1596363476.70 151.4288 59.9979 32.0000 1.9749 1.9766 395.7225 396.1200 0.0629 -1.0000 -1.0000 1731762 1596363476.80 151.4288 59.9979 32.0000 1.9740 1.9757 395.7165 396.1124 0.0629 -1.0000 -1.0000 1732042 1596363476.90 151.4288 59.9979 32.0000 1.9740 1.9756 396.1749 396.5732 0.0631 -1.0000 -1.0000 1732112 1596363477.00 151.4288 59.9979 32.0000 1.9748 1.9765 396.1908 396.5897 0.0632 -1.0000 -1.0000 1732172 1596363477.10 151.4288 59.9979 32.0000 1.9753 1.9769 395.9525 396.3512 0.0632 -1.0000 -1.0000 1732242 1596363477.20 151.4288 59.9979 32.0000 1.9762 1.9779 395.9075 396.3064 0.0632 -1.0000 -1.0000 1732312 1596363477.30 151.5248 59.9979 32.0000 1.9749 1.9765 396.1926 396.5921 0.0632 -1.0000 -1.0000 1732372 1596363477.40 151.6489 59.9979 32.0000 1.9737 1.9753 396.0761 396.4741 0.0631 -1.0000 -1.0000 1732442 1596363477.50 151.6489 59.9979 32.0000 1.9739 1.9755 395.9926 396.3911 0.0631 -1.0000 -1.0000 1732512 1596363477.60 151.6489 59.9979 32.0000 1.9768 1.9785 395.5718 395.9693 0.0630 -1.0000 -1.0000 1732572 1596363477.70 151.6489 59.9979 32.0000 1.9764 1.9780 395.6048 396.0029 0.0632 -1.0000 -1.0000 1732642 1596363477.80 151.6489 59.9979 32.0000 1.9743 1.9759 395.7341 396.1334 0.0633 -1.0000 -1.0000 1732712 1596363477.90 151.4806 59.9979 32.0000 1.9729 1.9746 396.1199 396.5193 0.0632 -1.0000 -1.0000 1732772 1596363478.00 151.4806 59.9979 32.0000 1.9761 1.9777 396.0331 396.4313 0.0630 -1.0000 -1.0000 1732841 1596363478.10 151.4806 59.9979 32.0000 1.9775 1.9791 395.4896 395.8872 0.0631 -1.0000 -1.0000 1732911 1596363478.20 151.4806 59.9979 32.0000 1.9777 1.9793 395.7226 396.1207 0.0631 -1.0000 -1.0000 1732972 1596363478.30 151.4806 59.9979 32.0000 1.9765 1.9782 395.9775 396.3757 0.0630 -1.0000 -1.0000 1733032 1596363478.40 151.4806 59.9979 32.0000 1.9775 1.9792 395.9477 396.3467 0.0632 -1.0000 -1.0000 1733701 1596363478.50 151.4806 59.9979 32.0000 1.9779 1.9795 395.7231 396.1215 0.0632 -1.0000 -1.0000 1733771 1596363478.60 151.4806 59.9979 32.0000 1.9767 1.9784 396.0224 396.4211 0.0631 -1.0000 -1.0000 1733831 1596363478.70 151.4806 59.9979 32.0000 1.9740 1.9756 396.1345 396.5328 0.0631 -1.0000 -1.0000 1733911 1596363478.80 151.6571 59.9979 32.0000 1.9744 1.9761 396.0349 396.4334 0.0632 -1.0000 -1.0000 1733971 1596363478.90 151.3681 59.9979 32.0000 1.9762 1.9778 395.7835 396.1817 0.0631 -1.0000 -1.0000 1734041 1596363479.00 151.3681 59.9979 32.0000 1.9758 1.9774 395.6826 396.0805 0.0631 -1.0000 -1.0000 1734101 1596363479.10 151.3681 59.9979 32.0000 1.9750 1.9767 395.8206 396.2194 0.0632 -1.0000 -1.0000 1734171 1596363479.20 151.3616 59.9979 32.0000 1.9749 1.9765 396.0327 396.4320 0.0633 -1.0000 -1.0000 1734241 1596363479.30 151.3578 59.9979 32.0000 1.9740 1.9756 396.0981 396.4976 0.0632 -1.0000 -1.0000 1734311 1596363479.40 151.3578 59.9979 32.0000 1.9742 1.9759 395.6999 396.0992 0.0633 -1.0000 -1.0000 1734431 1596363479.50 151.3578 59.9979 32.0000 1.9767 1.9783 395.6737 396.0732 0.0633 -1.0000 -1.0000 1734501 1596363479.60 151.3578 59.9979 32.0000 1.9762 1.9779 395.7091 396.1081 0.0632 -1.0000 -1.0000 1734571 1596363479.70 151.3578 59.9979 32.0000 1.9757 1.9773 395.9011 396.3006 0.0633 -1.0000 -1.0000 1734631 1596363479.80 151.3578 59.9979 32.0000 1.9726 1.9742 396.0586 396.4581 0.0632 -1.0000 -1.0000 1734701 1596363479.90 151.5513 59.9969 32.0000 1.9739 1.9755 396.0564 396.4543 0.0630 -1.0000 -1.0000 1734941 1596363480.00 151.5567 59.9969 32.0000 1.9745 1.9762 395.9945 396.3934 0.0632 -1.0000 -1.0000 1735000 1596363480.10 151.6195 59.9969 32.0000 1.9753 1.9770 395.8314 396.2286 0.0629 -1.0000 -1.0000 1735071 1596363480.20 151.6195 59.9969 32.0000 1.9764 1.9780 395.6849 396.0820 0.0630 -1.0000 -1.0000 1735130 1596363480.30 151.6195 59.9969 32.0000 1.9768 1.9784 395.9627 396.3609 0.0631 -1.0000 -1.0000 1735200 1596363480.40 151.6195 59.9969 32.0000 1.9744 1.9760 396.1218 396.5200 0.0631 -1.0000 -1.0000 1735600 1596363480.50 151.6195 59.9969 32.0000 1.9758 1.9775 395.8626 396.2621 0.0633 -1.0000 -1.0000 1735660 1596363480.60 151.6195 59.9969 32.0000 1.9765 1.9781 395.7457 396.1447 0.0633 -1.0000 -1.0000 1735720 1596363480.70 151.7103 59.9969 32.0000 1.9771 1.9787 395.7434 396.1430 0.0634 -1.0000 -1.0000 1735790 1596363480.80 151.7103 59.9969 32.0000 1.9763 1.9780 396.1116 396.5098 0.0631 -1.0000 -1.0000 1735860 1596363480.90 151.7103 59.9969 32.0000 1.9754 1.9770 396.3306 396.7294 0.0631 -1.0000 -1.0000 1736150 1596363481.00 151.7103 59.9969 32.0000 1.9762 1.9779 396.1632 396.5619 0.0631 -1.0000 -1.0000 1736210 1596363481.10 151.7103 59.9969 32.0000 1.9771 1.9788 395.9222 396.3197 0.0630 -1.0000 -1.0000 1736280 1596363481.20 151.7103 59.9969 32.0000 1.9745 1.9762 395.8660 396.2648 0.0633 -1.0000 -1.0000 1736360 1596363481.30 151.4022 59.9969 32.0000 1.9747 1.9763 395.9375 396.3359 0.0632 -1.0000 -1.0000 1736420 1596363481.40 151.4022 59.9969 32.0000 1.9735 1.9752 396.0814 396.4799 0.0630 -1.0000 -1.0000 1736480 1596363481.50 151.4022 59.9969 32.0000 1.9736 1.9752 396.0922 396.4916 0.0632 -1.0000 -1.0000 1736550 1596363481.60 151.4022 59.9969 32.0000 1.9746 1.9762 395.6816 396.0799 0.0631 -1.0000 -1.0000 1736620 1596363481.70 151.4022 59.9969 32.0000 1.9760 1.9776 395.6291 396.0266 0.0631 -1.0000 -1.0000 1736680 1596363481.80 151.4003 59.9969 32.0000 1.9759 1.9775 395.6605 396.0580 0.0631 -1.0000 -1.0000 1736750 1596363481.90 151.3121 59.9969 32.0000 1.9732 1.9748 396.0312 396.4296 0.0631 -1.0000 -1.0000 1736809 1596363482.00 151.3121 59.9969 32.0000 1.9733 1.9750 396.1406 396.5391 0.0631 -1.0000 -1.0000 1736879 1596363482.10 151.3121 59.9969 32.0000 1.9741 1.9757 396.1213 396.5190 0.0630 -1.0000 -1.0000 1736950 1596363482.20 151.3121 59.9969 32.0000 1.9761 1.9778 395.8373 396.2354 0.0631 -1.0000 -1.0000 1737009 1596363482.30 151.3121 59.9969 32.0000 1.9782 1.9798 395.5737 395.9711 0.0630 -1.0000 -1.0000 1737070 1596363482.40 151.3121 59.9969 32.0000 1.9769 1.9786 395.7479 396.1457 0.0630 -1.0000 -1.0000 1737149 1596363482.50 151.3858 59.9969 32.0000 1.9746 1.9762 396.0651 396.4627 0.0630 -1.0000 -1.0000 1737969 1596363482.60 151.8204 59.9969 32.0000 1.9741 1.9757 396.1237 396.5216 0.0630 -1.0000 -1.0000 1738029 1596363482.70 151.8204 59.9969 32.0000 1.9770 1.9786 395.6196 396.0176 0.0631 -1.0000 -1.0000 1738099 1596363482.80 151.8204 59.9969 32.0000 1.9767 1.9783 395.8079 396.2063 0.0631 -1.0000 -1.0000 1738169 1596363482.90 151.8204 59.9969 32.0000 1.9751 1.9767 396.1387 396.5369 0.0631 -1.0000 -1.0000 1738239 1596363483.00 151.8204 59.9969 32.0000 1.9757 1.9774 396.0954 396.4934 0.0630 -1.0000 -1.0000 1738299 1596363483.10 151.3871 59.9969 32.0000 1.9772 1.9788 395.7168 396.1137 0.0629 -1.0000 -1.0000 1738359 1596363483.20 151.3871 59.9969 32.0000 1.9759 1.9775 395.6971 396.0948 0.0631 -1.0000 -1.0000 1738439 1596363483.30 151.3871 59.9969 32.0000 1.9745 1.9761 395.9879 396.3858 0.0630 -1.0000 -1.0000 1738499 1596363483.40 151.3871 59.9969 32.0000 1.9745 1.9761 396.0875 396.4864 0.0633 -1.0000 -1.0000 1738559 1596363483.50 151.3871 59.9969 32.0000 1.9768 1.9784 395.9774 396.3772 0.0633 -1.0000 -1.0000 1738709 1596363483.60 151.4629 59.9969 32.0000 1.9761 1.9777 395.8259 396.2239 0.0630 -1.0000 -1.0000 1738769 1596363483.70 151.6041 59.9969 32.0000 1.9761 1.9777 395.6453 396.0431 0.0631 -1.0000 -1.0000 1738828 1596363483.80 151.6041 59.9969 32.0000 1.9750 1.9767 395.9801 396.3779 0.0630 -1.0000 -1.0000 1738918 1596363483.90 151.6041 59.9969 32.0000 1.9750 1.9766 395.9872 396.3852 0.0631 -1.0000 -1.0000 1738978 1596363484.00 151.6041 59.9969 32.0000 1.9739 1.9756 396.0269 396.4250 0.0631 -1.0000 -1.0000 1739158 1596363484.10 151.6041 59.9969 32.0000 1.9772 1.9789 395.8866 396.2851 0.0631 -1.0000 -1.0000 1739228 1596363484.20 151.6041 59.9969 32.0000 1.9761 1.9778 395.6759 396.0738 0.0631 -1.0000 -1.0000 1739288 1596363484.30 151.6041 59.9969 32.0000 1.9757 1.9773 395.7224 396.1207 0.0632 -1.0000 -1.0000 1739358 1596363484.40 151.6041 59.9969 32.0000 1.9761 1.9777 395.6930 396.0908 0.0629 -1.0000 -1.0000 1739428 1596363484.50 151.6041 59.9969 32.0000 1.9739 1.9756 395.9756 396.3728 0.0629 -1.0000 -1.0000 1739908 1596363484.60 151.6041 59.9969 32.0000 1.9738 1.9754 396.0504 396.4482 0.0630 -1.0000 -1.0000 1739968 1596363484.70 151.5345 59.9969 32.0000 1.9755 1.9771 395.9555 396.3525 0.0629 -1.0000 -1.0000 1740038 1596363484.80 151.5020 59.9968 32.0000 1.9762 1.9778 395.7081 396.1060 0.0631 -1.0000 -1.0000 1740108 1596363484.90 151.5020 59.9968 32.0000 1.9766 1.9782 395.9995 396.3975 0.0630 -1.0000 -1.0000 1740178 1596363485.00 151.5020 59.9968 32.0000 1.9742 1.9759 396.2744 396.6726 0.0631 -1.0000 -1.0000 1740258 1596363485.10 151.5020 59.9968 32.0000 1.9727 1.9744 396.0173 396.4156 0.0631 -1.0000 -1.0000 1740318 1596363485.20 151.5020 59.9968 32.0000 1.9739 1.9756 395.7506 396.1486 0.0631 -1.0000 -1.0000 1740398 1596363485.30 151.4737 59.9968 32.0000 1.9766 1.9782 395.6427 396.0405 0.0631 -1.0000 -1.0000 1740458 1596363485.40 151.4737 59.9968 32.0000 1.9761 1.9778 395.8631 396.2604 0.0630 -1.0000 -1.0000 1740527 1596363485.50 151.4737 59.9968 32.0000 1.9761 1.9777 396.1002 396.4978 0.0629 -1.0000 -1.0000 1740937 1596363485.60 151.4737 59.9968 32.0000 1.9747 1.9763 396.0511 396.4495 0.0631 -1.0000 -1.0000 1740997 1596363485.70 151.4737 59.9968 32.0000 1.9762 1.9779 395.8981 396.2957 0.0630 -1.0000 -1.0000 1741057 1596363485.80 151.4691 59.9968 32.0000 1.9760 1.9776 395.7446 396.1423 0.0631 -1.0000 -1.0000 1741147 1596363485.90 151.4655 59.9968 32.0000 1.9769 1.9785 395.6836 396.0802 0.0629 -1.0000 -1.0000 1741217 1596363486.00 151.4655 59.9968 32.0000 1.9736 1.9752 396.2263 396.6243 0.0630 -1.0000 -1.0000 1741277 1596363486.10 151.4655 59.9968 32.0000 1.9743 1.9759 395.9378 396.3351 0.0630 -1.0000 -1.0000 1741357 1596363486.20 151.4655 59.9968 32.0000 1.9751 1.9767 395.6465 396.0437 0.0630 -1.0000 -1.0000 1741417 1596363486.30 151.4655 59.9968 32.0000 1.9763 1.9779 395.7070 396.1056 0.0632 -1.0000 -1.0000 1741477 1596363486.40 151.4655 59.9968 32.0000 1.9753 1.9770 396.0116 396.4094 0.0630 -1.0000 -1.0000 1741547 1596363486.50 151.4557 59.9968 32.0000 1.9739 1.9755 396.0420 396.4398 0.0631 -1.0000 -1.0000 1741617 1596363486.60 151.4557 59.9968 32.0000 1.9756 1.9773 396.1006 396.5003 0.0634 -1.0000 -1.0000 1741957 1596363486.70 151.4557 59.9968 32.0000 1.9770 1.9787 395.7604 396.1594 0.0632 -1.0000 -1.0000 1742027 1596363486.80 151.4557 59.9968 32.0000 1.9778 1.9795 395.6422 396.0394 0.0630 -1.0000 -1.0000 1742097 1596363486.90 151.4557 59.9968 32.0000 1.9768 1.9784 395.8600 396.2592 0.0633 -1.0000 -1.0000 1742177 1596363487.00 151.6008 59.9968 32.0000 1.9754 1.9770 396.0493 396.4475 0.0631 -1.0000 -1.0000 1742237 1596363487.10 151.6008 59.9968 32.0000 1.9761 1.9778 396.0581 396.4567 0.0631 -1.0000 -1.0000 1742297 1596363487.20 151.6008 59.9968 32.0000 1.9760 1.9776 395.9016 396.2993 0.0630 -1.0000 -1.0000 1742397 1596363487.30 151.6008 59.9968 32.0000 1.9762 1.9779 395.8064 396.2041 0.0631 -1.0000 -1.0000 1742457 1596363487.40 151.6008 59.9968 32.0000 1.9759 1.9776 396.1122 396.5104 0.0631 -1.0000 -1.0000 1742516 1596363487.50 151.5653 59.9968 32.0000 1.9745 1.9761 396.1977 396.5958 0.0630 -1.0000 -1.0000 1742586 1596363487.60 151.4574 59.9968 32.0000 1.9748 1.9764 396.2376 396.6349 0.0630 -1.0000 -1.0000 1742666 1596363487.70 151.4574 59.9968 32.0000 1.9771 1.9787 396.0024 396.4009 0.0632 -1.0000 -1.0000 1742726 1596363487.80 151.4574 59.9968 32.0000 1.9768 1.9785 395.5115 395.9104 0.0632 -1.0000 -1.0000 1742796 1596363487.90 151.4574 59.9968 32.0000 1.9757 1.9773 395.9501 396.3479 0.0630 -1.0000 -1.0000 1742856 1596363488.00 151.4574 59.9968 32.0000 1.9745 1.9762 396.1734 396.5732 0.0632 -1.0000 -1.0000 1742926 1596363488.10 151.4653 59.9968 32.0000 1.9750 1.9766 396.0374 396.4354 0.0630 -1.0000 -1.0000 1743346 1596363488.20 151.6259 59.9968 32.0000 1.9782 1.9798 395.8170 396.2152 0.0631 -1.0000 -1.0000 1743406 1596363488.30 151.6259 59.9968 32.0000 1.9756 1.9773 396.1655 396.5632 0.0630 -1.0000 -1.0000 1743466 1596363488.40 151.6259 59.9968 32.0000 1.9749 1.9765 396.1819 396.5797 0.0630 -1.0000 -1.0000 1743546 1596363488.50 151.6259 59.9968 32.0000 1.9768 1.9784 396.2491 396.6472 0.0630 -1.0000 -1.0000 1743606 1596363488.60 151.6259 59.9968 32.0000 1.9762 1.9779 395.9055 396.3030 0.0630 -1.0000 -1.0000 1744305 1596363488.70 151.5793 59.9968 32.0000 1.9773 1.9789 395.8856 396.2836 0.0631 -1.0000 -1.0000 1744385 1596363488.80 151.3815 59.9968 32.0000 1.9763 1.9779 396.0369 396.4348 0.0630 -1.0000 -1.0000 1744446 1596363488.90 151.3815 59.9968 32.0000 1.9740 1.9757 396.2639 396.6623 0.0631 -1.0000 -1.0000 1744515 1596363489.00 151.3815 59.9968 32.0000 1.9755 1.9772 396.2900 396.6886 0.0630 -1.0000 -1.0000 1744575 1596363489.10 151.3815 59.9968 32.0000 1.9765 1.9781 396.2052 396.6043 0.0633 -1.0000 -1.0000 1744645 1596363489.20 151.3815 59.9968 32.0000 1.9768 1.9784 396.0408 396.4396 0.0630 -1.0000 -1.0000 1744715 1596363489.30 151.8492 59.9968 32.0000 1.9756 1.9773 396.2737 396.6711 0.0629 -1.0000 -1.0000 1744775 1596363489.40 151.8492 59.9968 32.0000 1.9760 1.9776 396.3795 396.7792 0.0632 -1.0000 -1.0000 1744835 1596363489.50 151.8492 59.9968 32.0000 1.9775 1.9791 395.9796 396.3774 0.0630 -1.0000 -1.0000 1744915 1596363489.60 151.8492 59.9968 32.0000 1.9768 1.9784 395.8716 396.2696 0.0631 -1.0000 -1.0000 1745005 1596363489.70 151.8492 59.9968 32.0000 1.9732 1.9749 396.0146 396.4124 0.0630 -1.0000 -1.0000 1745065 1596363489.80 151.8492 59.9968 32.0000 1.9737 1.9753 396.2572 396.6559 0.0632 -1.0000 -1.0000 1745135 1596363489.90 151.5211 59.9974 32.0000 1.9753 1.9769 396.2490 396.6488 0.0633 -1.0000 -1.0000 1745195 1596363490.00 151.4463 59.9975 32.0000 1.9770 1.9787 396.0185 396.4171 0.0631 -1.0000 -1.0000 1745265 1596363490.10 151.4463 59.9975 32.0000 1.9777 1.9794 395.9192 396.3174 0.0631 -1.0000 -1.0000 1745335 1596363490.20 151.4463 59.9975 32.0000 1.9764 1.9781 395.6782 396.0759 0.0631 -1.0000 -1.0000 1745565 1596363490.30 151.4463 59.9975 32.0000 1.9756 1.9772 395.8569 396.2547 0.0630 -1.0000 -1.0000 1745625 1596363490.40 151.4463 59.9975 32.0000 1.9743 1.9759 396.2002 396.5986 0.0631 -1.0000 -1.0000 1745705 1596363490.50 151.4463 59.9975 32.0000 1.9743 1.9760 396.0915 396.4896 0.0630 -1.0000 -1.0000 1745785 1596363490.60 151.4463 59.9975 32.0000 1.9750 1.9767 395.8500 396.2477 0.0631 -1.0000 -1.0000 1745845 1596363490.70 151.4463 59.9975 32.0000 1.9766 1.9783 395.6648 396.0622 0.0630 -1.0000 -1.0000 1745915 1596363490.80 151.4463 59.9975 32.0000 1.9759 1.9776 395.8623 396.2609 0.0631 -1.0000 -1.0000 1745975 1596363490.90 151.4463 59.9975 32.0000 1.9743 1.9760 396.0895 396.4878 0.0631 -1.0000 -1.0000 1746055 1596363491.00 151.4797 59.9975 32.0000 1.9766 1.9783 396.1040 396.5025 0.0631 -1.0000 -1.0000 1746114 1596363491.10 151.5596 59.9975 32.0000 1.9768 1.9784 395.7251 396.1216 0.0629 -1.0000 -1.0000 1746175 1596363491.20 151.5596 59.9975 32.0000 1.9762 1.9778 395.6668 396.0649 0.0632 -1.0000 -1.0000 1746335 1596363491.30 151.5596 59.9975 32.0000 1.9762 1.9778 395.7216 396.1182 0.0630 -1.0000 -1.0000 1746424 1596363491.40 151.5596 59.9975 32.0000 1.9751 1.9768 395.9117 396.3103 0.0632 -1.0000 -1.0000 1746494 1596363491.50 151.5596 59.9975 32.0000 1.9763 1.9779 395.9310 396.3292 0.0630 -1.0000 -1.0000 1746564 1596363491.60 151.5596 59.9975 32.0000 1.9783 1.9799 395.7386 396.1368 0.0631 -1.0000 -1.0000 1746624 1596363491.70 151.5596 59.9975 32.0000 1.9754 1.9771 395.7958 396.1932 0.0630 -1.0000 -1.0000 1746684 1596363491.80 151.3859 59.9975 32.0000 1.9733 1.9750 396.0204 396.4195 0.0633 -1.0000 -1.0000 1746784 1596363491.90 151.3859 59.9975 32.0000 1.9745 1.9761 396.2520 396.6498 0.0630 -1.0000 -1.0000 1746844 1596363492.00 151.3859 59.9975 32.0000 1.9748 1.9765 395.9120 396.3099 0.0630 -1.0000 -1.0000 1746904 1596363492.10 151.3859 59.9975 32.0000 1.9762 1.9779 395.9745 396.3719 0.0630 -1.0000 -1.0000 1746974 1596363492.20 151.3859 59.9975 32.0000 1.9753 1.9769 395.6356 396.0340 0.0632 -1.0000 -1.0000 1747044 1596363492.30 151.4447 59.9975 32.0000 1.9762 1.9779 395.6041 396.0019 0.0631 -1.0000 -1.0000 1747104 1596363492.40 151.4505 59.9975 32.0000 1.9746 1.9762 395.9259 396.3237 0.0630 -1.0000 -1.0000 1747174 1596363492.50 151.4505 59.9975 32.0000 1.9747 1.9763 396.0373 396.4353 0.0631 -1.0000 -1.0000 1747304 1596363492.60 151.4505 59.9975 32.0000 1.9758 1.9774 395.6904 396.0884 0.0631 -1.0000 -1.0000 1747364 1596363492.70 151.4505 59.9975 32.0000 1.9752 1.9769 395.5741 395.9724 0.0632 -1.0000 -1.0000 1747444 1596363492.80 151.4505 59.9975 32.0000 1.9754 1.9770 395.7344 396.1329 0.0632 -1.0000 -1.0000 1747504 1596363492.90 151.4957 59.9975 32.0000 1.9738 1.9755 396.0336 396.4315 0.0630 -1.0000 -1.0000 1747574 1596363493.00 151.7049 59.9975 32.0000 1.9745 1.9761 396.0459 396.4447 0.0631 -1.0000 -1.0000 1747644 1596363493.10 151.7049 59.9975 32.0000 1.9763 1.9780 395.9601 396.3583 0.0632 -1.0000 -1.0000 1747704 1596363493.20 151.7049 59.9975 32.0000 1.9761 1.9778 395.6354 396.0339 0.0631 -1.0000 -1.0000 1747774 1596363493.30 151.7049 59.9975 32.0000 1.9765 1.9782 395.8973 396.2948 0.0630 -1.0000 -1.0000 1748054 1596363493.40 151.7049 59.9975 32.0000 1.9731 1.9747 396.0365 396.4339 0.0630 -1.0000 -1.0000 1748113 1596363493.50 151.7049 59.9975 32.0000 1.9752 1.9768 395.9245 396.3233 0.0631 -1.0000 -1.0000 1748183 1596363493.60 151.7049 59.9975 32.0000 1.9757 1.9773 395.8657 396.2639 0.0632 -1.0000 -1.0000 1748243 1596363493.70 151.4364 59.9975 32.0000 1.9746 1.9762 395.9102 396.3084 0.0630 -1.0000 -1.0000 1748313 1596363493.80 151.4364 59.9975 32.0000 1.9747 1.9763 396.0169 396.4165 0.0633 -1.0000 -1.0000 1748993 1596363493.90 151.4364 59.9975 32.0000 1.9746 1.9763 395.9825 396.3807 0.0630 -1.0000 -1.0000 1749063 1596363494.00 151.4364 59.9975 32.0000 1.9759 1.9775 395.9049 396.3026 0.0631 -1.0000 -1.0000 1749123 1596363494.10 151.4364 59.9975 32.0000 1.9755 1.9771 395.8400 396.2388 0.0632 -1.0000 -1.0000 1749193 1596363494.20 151.6459 59.9975 32.0000 1.9760 1.9777 395.7211 396.1192 0.0630 -1.0000 -1.0000 1749263 1596363494.30 151.6459 59.9975 32.0000 1.9750 1.9766 396.0170 396.4148 0.0630 -1.0000 -1.0000 1749323 1596363494.40 151.6459 59.9975 32.0000 1.9734 1.9751 396.0970 396.4942 0.0630 -1.0000 -1.0000 1749393 1596363494.50 151.6459 59.9975 32.0000 1.9740 1.9757 395.9488 396.3476 0.0632 -1.0000 -1.0000 1749503 1596363494.60 151.6459 59.9975 32.0000 1.9757 1.9774 395.7655 396.1639 0.0631 -1.0000 -1.0000 1749563 1596363494.70 151.6459 59.9975 32.0000 1.9741 1.9758 395.7426 396.1405 0.0631 -1.0000 -1.0000 1749643 1596363494.80 151.4561 59.9975 32.0000 1.9733 1.9749 396.0046 396.4030 0.0631 -1.0000 -1.0000 1749733 1596363494.90 151.4561 59.9975 32.0000 1.9745 1.9762 396.1783 396.5760 0.0630 -1.0000 -1.0000 1749803 1596363495.00 151.9394 59.9981 32.0000 1.9749 1.9765 395.9625 396.3605 0.0630 -1.0000 -1.0000 1749872 1596363495.10 151.9394 59.9981 32.0000 1.9774 1.9790 395.6213 396.0190 0.0631 -1.0000 -1.0000 1749932 1596363495.20 151.9394 59.9981 32.0000 1.9756 1.9773 395.7211 396.1186 0.0630 -1.0000 -1.0000 1750002 1596363495.30 151.9394 59.9981 32.0000 1.9747 1.9764 395.8677 396.2659 0.0631 -1.0000 -1.0000 1750402 1596363495.40 151.9394 59.9981 32.0000 1.9746 1.9762 396.1719 396.5701 0.0631 -1.0000 -1.0000 1750462 1596363495.50 151.9394 59.9981 32.0000 1.9751 1.9767 396.0316 396.4308 0.0632 -1.0000 -1.0000 1750532 1596363495.60 151.9394 59.9981 32.0000 1.9779 1.9795 395.8305 396.2292 0.0632 -1.0000 -1.0000 1750592 1596363495.70 151.9394 59.9981 32.0000 1.9793 1.9809 395.6183 396.0155 0.0630 -1.0000 -1.0000 1750662 1596363495.80 151.9394 59.9981 32.0000 1.9762 1.9778 395.9011 396.2986 0.0630 -1.0000 -1.0000 1750942 1596363495.90 151.9394 59.9981 32.0000 1.9745 1.9761 395.8565 396.2547 0.0631 -1.0000 -1.0000 1751002 1596363496.00 151.9394 59.9981 32.0000 1.9755 1.9771 395.7545 396.1513 0.0629 -1.0000 -1.0000 1751072 1596363496.10 151.9394 59.9981 32.0000 1.9776 1.9792 395.6747 396.0722 0.0630 -1.0000 -1.0000 1751142 1596363496.20 151.9394 59.9981 32.0000 1.9758 1.9775 395.8319 396.2307 0.0633 -1.0000 -1.0000 1751202 1596363496.30 151.4149 59.9981 32.0000 1.9751 1.9768 396.0757 396.4745 0.0631 -1.0000 -1.0000 1751392 1596363496.40 151.4149 59.9981 32.0000 1.9737 1.9754 396.0104 396.4080 0.0629 -1.0000 -1.0000 1751462 1596363496.50 151.4149 59.9981 32.0000 1.9753 1.9769 396.0630 396.4619 0.0632 -1.0000 -1.0000 1751532 1596363496.60 151.4149 59.9981 32.0000 1.9749 1.9765 395.6258 396.0245 0.0632 -1.0000 -1.0000 1751592 1596363496.70 151.5366 59.9981 32.0000 1.9751 1.9768 395.7414 396.1395 0.0631 -1.0000 -1.0000 1751662 1596363496.80 151.5366 59.9981 32.0000 1.9749 1.9765 396.0465 396.4443 0.0630 -1.0000 -1.0000 1751962 1596363496.90 151.5366 59.9981 32.0000 1.9765 1.9781 396.0194 396.4179 0.0632 -1.0000 -1.0000 1752031 1596363497.00 151.5366 59.9981 32.0000 1.9768 1.9784 395.7837 396.1819 0.0630 -1.0000 -1.0000 1752101 1596363497.10 151.5366 59.9981 32.0000 1.9761 1.9777 395.5585 395.9558 0.0630 -1.0000 -1.0000 1752161 1596363497.20 151.5366 59.9981 32.0000 1.9743 1.9760 395.7605 396.1572 0.0629 -1.0000 -1.0000 1752231 1596363497.30 151.7117 59.9981 32.0000 1.9739 1.9755 396.1970 396.5955 0.0632 -1.0000 -1.0000 1752291 1596363497.40 151.7117 59.9981 32.0000 1.9763 1.9779 395.9941 396.3918 0.0629 -1.0000 -1.0000 1752441 1596363497.50 151.7117 59.9981 32.0000 1.9779 1.9796 395.5940 395.9903 0.0629 -1.0000 -1.0000 1752511 1596363497.60 151.7117 59.9981 32.0000 1.9760 1.9776 395.5811 395.9787 0.0631 -1.0000 -1.0000 1752571 1596363497.70 151.7117 59.9981 32.0000 1.9740 1.9757 395.9874 396.3848 0.0629 -1.0000 -1.0000 1752641 1596363497.80 151.7117 59.9981 32.0000 1.9746 1.9762 395.8854 396.2831 0.0631 -1.0000 -1.0000 1752711 1596363497.90 151.3658 59.9981 32.0000 1.9758 1.9774 395.7204 396.1170 0.0629 -1.0000 -1.0000 1752931 1596363498.00 151.3658 59.9981 32.0000 1.9769 1.9785 395.7626 396.1615 0.0632 -1.0000 -1.0000 1753001 1596363498.10 151.3658 59.9981 32.0000 1.9744 1.9760 396.1193 396.5179 0.0632 -1.0000 -1.0000 1753071 1596363498.20 151.3658 59.9981 32.0000 1.9751 1.9768 396.0291 396.4273 0.0630 -1.0000 -1.0000 1753131 1596363498.30 151.3658 59.9981 32.0000 1.9760 1.9777 395.9012 396.2993 0.0631 -1.0000 -1.0000 1753191 1596363498.40 151.4202 59.9981 32.0000 1.9758 1.9775 395.5398 395.9372 0.0630 -1.0000 -1.0000 1753461 1596363498.50 151.6556 59.9981 32.0000 1.9768 1.9784 395.8057 396.2035 0.0631 -1.0000 -1.0000 1753521 1596363498.60 151.6556 59.9981 32.0000 1.9761 1.9777 396.1237 396.5226 0.0631 -1.0000 -1.0000 1753580 1596363498.70 151.6556 59.9981 32.0000 1.9753 1.9770 396.2855 396.6826 0.0629 -1.0000 -1.0000 1753660 1596363498.80 151.6556 59.9981 32.0000 1.9772 1.9789 395.8717 396.2696 0.0631 -1.0000 -1.0000 1753720 1596363498.90 151.6556 59.9981 32.0000 1.9768 1.9784 395.5448 395.9443 0.0633 -1.0000 -1.0000 1753970 1596363499.00 151.6237 59.9981 32.0000 1.9763 1.9779 395.6774 396.0743 0.0629 -1.0000 -1.0000 1754030 1596363499.10 151.6237 59.9981 32.0000 1.9744 1.9761 395.9829 396.3818 0.0632 -1.0000 -1.0000 1754090 1596363499.20 151.6237 59.9981 32.0000 1.9759 1.9776 395.9103 396.3086 0.0630 -1.0000 -1.0000 1754180 1596363499.30 151.6237 59.9981 32.0000 1.9768 1.9785 395.6541 396.0511 0.0630 -1.0000 -1.0000 1754240 1596363499.40 151.6237 59.9981 32.0000 1.9766 1.9782 395.7107 396.1082 0.0630 -1.0000 -1.0000 1754420 1596363499.50 151.4174 59.9981 32.0000 1.9761 1.9777 395.6692 396.0667 0.0630 -1.0000 -1.0000 1754490 1596363499.60 151.3716 59.9981 32.0000 1.9761 1.9777 396.0920 396.4902 0.0631 -1.0000 -1.0000 1754560 1596363499.70 151.3716 59.9981 32.0000 1.9750 1.9767 396.1769 396.5755 0.0632 -1.0000 -1.0000 1754620 1596363499.80 151.3716 59.9981 32.0000 1.9746 1.9763 395.9645 396.3624 0.0630 -1.0000 -1.0000 1754690 1596363499.90 151.3716 59.9981 32.0000 1.9774 1.9791 395.6545 396.0518 0.0630 -1.0000 -1.0000 1754920 1596363500.00 151.3716 59.9981 32.0000 1.9765 1.9782 395.6673 396.0654 0.0631 -1.0000 -1.0000 1754980 1596363500.10 151.7024 59.9994 32.0000 1.9746 1.9763 396.1366 396.5358 0.0633 -1.0000 -1.0000 1755060 1596363500.20 151.7024 59.9994 32.0000 1.9755 1.9771 396.0614 396.4602 0.0632 -1.0000 -1.0000 1755120 1596363500.30 151.7024 59.9994 32.0000 1.9760 1.9777 395.6343 396.0321 0.0630 -1.0000 -1.0000 1755180 1596363500.40 151.7024 59.9994 32.0000 1.9762 1.9779 396.0649 396.4627 0.0630 -1.0000 -1.0000 1755510 1596363500.50 151.7024 59.9994 32.0000 1.9745 1.9762 396.2582 396.6570 0.0631 -1.0000 -1.0000 1755580 1596363500.60 151.6788 59.9994 32.0000 1.9748 1.9764 396.0468 396.4453 0.0632 -1.0000 -1.0000 1755640 1596363500.70 151.3726 59.9994 32.0000 1.9758 1.9774 395.8164 396.2145 0.0631 -1.0000 -1.0000 1755710 1596363500.80 151.3726 59.9994 32.0000 1.9767 1.9783 395.5933 395.9902 0.0629 -1.0000 -1.0000 1755770 1596363500.90 151.3726 59.9994 32.0000 1.9765 1.9781 395.8865 396.2846 0.0632 -1.0000 -1.0000 1756170 1596363501.00 151.3726 59.9994 32.0000 1.9747 1.9764 396.1447 396.5442 0.0633 -1.0000 -1.0000 1756229 1596363501.10 151.3726 59.9994 32.0000 1.9744 1.9760 396.1698 396.5686 0.0631 -1.0000 -1.0000 1756299 1596363501.20 151.3859 59.9994 32.0000 1.9756 1.9772 396.0964 396.4945 0.0630 -1.0000 -1.0000 1756369 1596363501.30 151.4811 59.9994 32.0000 1.9757 1.9773 396.0553 396.4531 0.0630 -1.0000 -1.0000 1756429 1596363501.40 151.4811 59.9994 32.0000 1.9760 1.9776 396.0603 396.4582 0.0631 -1.0000 -1.0000 1756509 1596363501.50 151.4811 59.9994 32.0000 1.9750 1.9766 396.0615 396.4608 0.0633 -1.0000 -1.0000 1756719 1596363501.60 151.4811 59.9994 32.0000 1.9726 1.9742 396.1342 396.5325 0.0630 -1.0000 -1.0000 1756779 1596363501.70 151.4811 59.9994 32.0000 1.9750 1.9767 396.0862 396.4838 0.0630 -1.0000 -1.0000 1756849 1596363501.80 151.7203 59.9994 32.0000 1.9753 1.9769 396.0169 396.4155 0.0631 -1.0000 -1.0000 1756919 1596363501.90 151.7203 59.9994 32.0000 1.9762 1.9778 395.7579 396.1547 0.0629 -1.0000 -1.0000 1756979 1596363502.00 151.7203 59.9994 32.0000 1.9768 1.9784 395.6819 396.0791 0.0630 -1.0000 -1.0000 1757319 1596363502.10 151.7203 59.9994 32.0000 1.9759 1.9775 395.9950 396.3928 0.0630 -1.0000 -1.0000 1757389 1596363502.20 151.7203 59.9994 32.0000 1.9748 1.9764 396.1502 396.5480 0.0630 -1.0000 -1.0000 1757449 1596363502.30 151.7001 59.9994 32.0000 1.9741 1.9758 396.1253 396.5238 0.0630 -1.0000 -1.0000 1757519 1596363502.40 151.5501 59.9994 32.0000 1.9756 1.9772 396.0790 396.4758 0.0629 -1.0000 -1.0000 1757589 1596363502.50 151.5501 59.9994 32.0000 1.9750 1.9766 396.0758 396.4726 0.0628 -1.0000 -1.0000 1757659 1596363502.60 151.5501 59.9994 32.0000 1.9756 1.9773 396.3585 396.7572 0.0631 -1.0000 -1.0000 1757719 1596363502.70 151.5501 59.9994 32.0000 1.9747 1.9764 396.1590 396.5575 0.0631 -1.0000 -1.0000 1757799 1596363502.80 151.5501 59.9994 32.0000 1.9757 1.9773 395.7474 396.1457 0.0631 -1.0000 -1.0000 1757859 1596363502.90 151.5351 59.9994 32.0000 1.9750 1.9767 395.8613 396.2585 0.0630 -1.0000 -1.0000 1757929 1596363503.00 151.4103 59.9994 32.0000 1.9741 1.9757 396.0949 396.4933 0.0631 -1.0000 -1.0000 1757998 1596363503.10 151.4103 59.9994 32.0000 1.9733 1.9749 396.0993 396.4973 0.0630 -1.0000 -1.0000 1758059 1596363503.20 151.4103 59.9994 32.0000 1.9760 1.9777 396.2186 396.6169 0.0631 -1.0000 -1.0000 1758139 1596363503.30 151.4103 59.9994 32.0000 1.9757 1.9773 396.0403 396.4370 0.0628 -1.0000 -1.0000 1758198 1596363503.40 151.4103 59.9994 32.0000 1.9765 1.9781 396.0212 396.4188 0.0630 -1.0000 -1.0000 1758259 1596363503.50 151.4103 59.9994 32.0000 1.9750 1.9766 396.1331 396.5314 0.0631 -1.0000 -1.0000 1758558 1596363503.60 151.2852 59.9994 32.0000 1.9744 1.9760 396.2661 396.6651 0.0632 -1.0000 -1.0000 1758618 1596363503.70 151.2852 59.9994 32.0000 1.9763 1.9779 396.2490 396.6471 0.0630 -1.0000 -1.0000 1758678 1596363503.80 151.2852 59.9994 32.0000 1.9755 1.9772 396.2228 396.6212 0.0631 -1.0000 -1.0000 1758758 1596363503.90 151.2852 59.9994 32.0000 1.9770 1.9786 395.8527 396.2500 0.0631 -1.0000 -1.0000 1758818 1596363504.00 151.2852 59.9994 32.0000 1.9757 1.9773 395.8433 396.2423 0.0631 -1.0000 -1.0000 1758988 1596363504.10 151.3224 59.9994 32.0000 1.9756 1.9772 396.0847 396.4829 0.0630 -1.0000 -1.0000 1759068 1596363504.20 151.5637 59.9994 32.0000 1.9768 1.9784 396.3495 396.7471 0.0630 -1.0000 -1.0000 1759128 1596363504.30 151.5637 59.9994 32.0000 1.9761 1.9777 396.2601 396.6578 0.0629 -1.0000 -1.0000 1759188 1596363504.40 151.5637 59.9994 32.0000 1.9755 1.9771 395.8621 396.2598 0.0631 -1.0000 -1.0000 1759268 1596363504.50 151.5637 59.9994 32.0000 1.9754 1.9771 395.9168 396.3163 0.0633 -1.0000 -1.0000 1759328 1596363504.60 151.5637 59.9994 32.0000 1.9756 1.9772 396.2246 396.6229 0.0630 -1.0000 -1.0000 1759658 1596363504.70 151.3304 59.9998 32.0000 1.9754 1.9770 396.1418 396.5405 0.0631 -1.0000 -1.0000 1759738 1596363504.80 151.3304 59.9998 32.0000 1.9753 1.9770 396.1546 396.5521 0.0628 -1.0000 -1.0000 1759798 1596363504.90 151.3304 59.9998 32.0000 1.9772 1.9788 395.8789 396.2765 0.0631 -1.0000 -1.0000 1759868 1596363505.00 151.3304 59.9998 32.0000 1.9751 1.9768 395.9046 396.3022 0.0631 -1.0000 -1.0000 1759928 1596363505.10 151.3304 59.9998 32.0000 1.9760 1.9776 396.0952 396.4939 0.0631 -1.0000 -1.0000 1800218 1596363505.20 151.3304 59.9998 32.0000 1.9750 1.9766 396.3187 396.7155 0.0629 -1.0000 -1.0000 1800287 1596363505.30 151.6469 59.9998 32.0000 1.9757 1.9774 396.0918 396.4899 0.0631 -1.0000 -1.0000 1800358 1596363505.40 151.6469 59.9998 32.0000 1.9760 1.9776 395.7825 396.1804 0.0631 -1.0000 -1.0000 1800417 1596363505.50 151.6469 59.9998 32.0000 1.9771 1.9788 395.5730 395.9699 0.0630 -1.0000 -1.0000 1800497 1596363505.60 151.6469 59.9998 32.0000 1.9749 1.9765 395.9733 396.3709 0.0630 -1.0000 -1.0000 1800697 1596363505.70 151.6469 59.9998 32.0000 1.9759 1.9776 396.1050 396.5029 0.0631 -1.0000 -1.0000 1800757 1596363505.80 151.5601 59.9998 32.0000 1.9756 1.9773 395.8720 396.2704 0.0631 -1.0000 -1.0000 1800827 1596363505.90 151.3200 59.9998 32.0000 1.9767 1.9784 395.7482 396.1458 0.0631 -1.0000 -1.0000 1800887 1596363506.00 151.3200 59.9998 32.0000 1.9749 1.9766 395.9379 396.3347 0.0629 -1.0000 -1.0000 1800957 1596363506.10 151.3200 59.9998 32.0000 1.9737 1.9753 396.1941 396.5924 0.0631 -1.0000 -1.0000 1801207 1596363506.20 151.3200 59.9998 32.0000 1.9755 1.9772 396.1615 396.5594 0.0630 -1.0000 -1.0000 1801267 1596363506.30 151.3200 59.9998 32.0000 1.9748 1.9764 396.0647 396.4629 0.0631 -1.0000 -1.0000 1801327 1596363506.40 151.5518 59.9998 32.0000 1.9776 1.9793 395.9442 396.3421 0.0630 -1.0000 -1.0000 1801397 1596363506.50 151.5518 59.9998 32.0000 1.9762 1.9778 395.8772 396.2745 0.0630 -1.0000 -1.0000 1801467 1596363506.60 151.5518 59.9998 32.0000 1.9738 1.9755 396.0672 396.4643 0.0629 -1.0000 -1.0000 1801857 1596363506.70 151.5518 59.9998 32.0000 1.9736 1.9752 396.2463 396.6445 0.0631 -1.0000 -1.0000 1801927 1596363506.80 151.5518 59.9998 32.0000 1.9764 1.9780 395.7100 396.1081 0.0631 -1.0000 -1.0000 1801987 1596363506.90 151.5949 59.9998 32.0000 1.9755 1.9771 395.6706 396.0685 0.0631 -1.0000 -1.0000 1802067 1596363507.00 151.6062 59.9998 32.0000 1.9758 1.9774 395.8073 396.2045 0.0629 -1.0000 -1.0000 1802127 1596363507.10 151.6062 59.9998 32.0000 1.9753 1.9770 396.2425 396.6409 0.0630 -1.0000 -1.0000 1802686 1596363507.20 151.6062 59.9998 32.0000 1.9759 1.9775 396.0421 396.4397 0.0631 -1.0000 -1.0000 1802757 1596363507.30 151.6062 59.9998 32.0000 1.9751 1.9767 395.9001 396.2985 0.0631 -1.0000 -1.0000 1802876 1596363507.40 151.6062 59.9998 32.0000 1.9754 1.9770 395.7469 396.1440 0.0630 -1.0000 -1.0000 1802937 1596363507.50 151.4566 59.9998 32.0000 1.9768 1.9785 395.7461 396.1442 0.0632 -1.0000 -1.0000 1803016 1596363507.60 151.4566 59.9998 32.0000 1.9744 1.9760 396.0060 396.4036 0.0630 -1.0000 -1.0000 1803086 1596363507.70 151.4566 59.9998 32.0000 1.9755 1.9771 396.2224 396.6205 0.0630 -1.0000 -1.0000 1803147 1596363507.80 151.4566 59.9998 32.0000 1.9753 1.9770 395.9652 396.3627 0.0630 -1.0000 -1.0000 1803216 1596363507.90 151.4566 59.9998 32.0000 1.9752 1.9768 395.8869 396.2847 0.0630 -1.0000 -1.0000 1803276 1596363508.00 151.4566 59.9998 32.0000 1.9754 1.9770 396.2731 396.6711 0.0630 -1.0000 -1.0000 1803346 1596363508.10 151.2922 59.9998 32.0000 1.9758 1.9775 395.9766 396.3752 0.0632 -1.0000 -1.0000 1803416 1596363508.20 151.2922 59.9998 32.0000 1.9767 1.9784 395.7616 396.1595 0.0630 -1.0000 -1.0000 1803476 1596363508.30 151.2922 59.9998 32.0000 1.9738 1.9755 395.7395 396.1370 0.0631 -1.0000 -1.0000 1803536 1596363508.40 151.2922 59.9998 32.0000 1.9743 1.9760 396.0918 396.4898 0.0630 -1.0000 -1.0000 1803626 1596363508.50 151.2922 59.9998 32.0000 1.9725 1.9741 396.2585 396.6564 0.0630 -1.0000 -1.0000 1803686 1596363508.60 151.3695 59.9998 32.0000 1.9750 1.9766 396.2652 396.6639 0.0632 -1.0000 -1.0000 1803746 1596363508.70 151.4178 59.9998 32.0000 1.9759 1.9775 396.0106 396.4089 0.0631 -1.0000 -1.0000 1804116 1596363508.80 151.4178 59.9998 32.0000 1.9751 1.9767 396.0289 396.4261 0.0628 -1.0000 -1.0000 1804176 1596363508.90 151.4178 59.9998 32.0000 1.9762 1.9778 395.7486 396.1465 0.0631 -1.0000 -1.0000 1804256 1596363509.00 151.4178 59.9998 32.0000 1.9756 1.9772 396.3045 396.7026 0.0630 -1.0000 -1.0000 1804316 1596363509.10 151.4178 59.9998 32.0000 1.9743 1.9759 396.2770 396.6756 0.0631 -1.0000 -1.0000 1804376 1596363509.20 151.4178 59.9998 32.0000 1.9745 1.9761 396.3321 396.7316 0.0632 -1.0000 -1.0000 1804456 1596363509.30 151.5398 59.9998 32.0000 1.9756 1.9772 395.9516 396.3498 0.0630 -1.0000 -1.0000 1804516 1596363509.40 151.5543 59.9998 32.0000 1.9759 1.9775 395.9411 396.3391 0.0631 -1.0000 -1.0000 1804576 1596363509.50 151.5543 59.9998 32.0000 1.9745 1.9761 396.1523 396.5512 0.0631 -1.0000 -1.0000 1804646 1596363509.60 151.5543 59.9998 32.0000 1.9740 1.9757 396.3683 396.7661 0.0629 -1.0000 -1.0000 1804716 1596363509.70 151.5543 59.9998 32.0000 1.9740 1.9756 396.2486 396.6464 0.0630 -1.0000 -1.0000 1804936 1596363509.80 151.5278 59.9998 32.0000 1.9754 1.9770 396.2956 396.6943 0.0631 -1.0000 -1.0000 1805006 1596363509.90 151.3899 59.9999 32.0000 1.9767 1.9783 395.9981 396.3958 0.0630 -1.0000 -1.0000 1805076 1596363510.00 151.3899 59.9999 32.0000 1.9777 1.9793 395.9945 396.3914 0.0629 -1.0000 -1.0000 1805136 1596363510.10 151.3899 59.9999 32.0000 1.9758 1.9775 396.4052 396.8030 0.0629 -1.0000 -1.0000 1805205 1596363510.20 151.3899 59.9999 32.0000 1.9754 1.9770 396.3598 396.7580 0.0631 -1.0000 -1.0000 1805266 1596363510.30 151.3899 59.9999 32.0000 1.9765 1.9782 396.0889 396.4878 0.0632 -1.0000 -1.0000 1805335 1596363510.40 151.5841 59.9999 32.0000 1.9768 1.9784 396.0154 396.4139 0.0631 -1.0000 -1.0000 1805415 1596363510.50 151.7597 59.9999 32.0000 1.9753 1.9770 396.2694 396.6671 0.0630 -1.0000 -1.0000 1805476 1596363510.60 151.7597 59.9999 32.0000 1.9751 1.9767 396.4258 396.8239 0.0630 -1.0000 -1.0000 1805535 1596363510.70 151.7597 59.9999 32.0000 1.9762 1.9778 396.3537 396.7515 0.0630 -1.0000 -1.0000 1805935 1596363510.80 151.7597 59.9999 32.0000 1.9776 1.9792 395.7635 396.1613 0.0631 -1.0000 -1.0000 1805995 1596363510.90 151.7597 59.9999 32.0000 1.9767 1.9784 395.9018 396.3001 0.0632 -1.0000 -1.0000 1806065 1596363511.00 151.2963 59.9999 32.0000 1.9740 1.9756 396.2003 396.5985 0.0629 -1.0000 -1.0000 1806125 1596363511.10 151.2963 59.9999 32.0000 1.9737 1.9753 396.0224 396.4202 0.0630 -1.0000 -1.0000 1806195 1596363511.20 151.2963 59.9999 32.0000 1.9763 1.9780 395.6771 396.0748 0.0630 -1.0000 -1.0000 1806265 1596363511.30 151.2963 59.9999 32.0000 1.9749 1.9766 395.7137 396.1113 0.0631 -1.0000 -1.0000 1806785 1596363511.40 151.2963 59.9999 32.0000 1.9752 1.9768 395.8746 396.2715 0.0630 -1.0000 -1.0000 1806845 1596363511.50 151.3886 59.9999 32.0000 1.9741 1.9758 396.0482 396.4458 0.0629 -1.0000 -1.0000 1806925 1596363511.60 151.5094 59.9999 32.0000 1.9741 1.9757 396.1021 396.4993 0.0629 -1.0000 -1.0000 1806995 1596363511.70 151.5094 59.9999 32.0000 1.9754 1.9770 396.1115 396.5099 0.0631 -1.0000 -1.0000 1807074 1596363511.80 151.5094 59.9999 32.0000 1.9759 1.9775 395.8750 396.2739 0.0632 -1.0000 -1.0000 1807155 1596363511.90 151.5094 59.9999 32.0000 1.9754 1.9771 395.8342 396.2322 0.0631 -1.0000 -1.0000 1807214 1596363512.00 151.5094 59.9999 32.0000 1.9740 1.9756 395.9585 396.3558 0.0629 -1.0000 -1.0000 1807275 1596363512.10 151.5082 59.9999 32.0000 1.9750 1.9767 396.1329 396.5306 0.0630 -1.0000 -1.0000 1807344 1596363512.20 151.5082 59.9999 32.0000 1.9747 1.9763 396.0786 396.4769 0.0631 -1.0000 -1.0000 1807414 1596363512.30 151.5082 59.9999 32.0000 1.9760 1.9776 395.6498 396.0473 0.0630 -1.0000 -1.0000 1807674 1596363512.40 151.5082 59.9999 32.0000 1.9740 1.9757 395.7668 396.1645 0.0631 -1.0000 -1.0000 1807744 1596363512.50 151.5082 59.9999 32.0000 1.9754 1.9771 395.9922 396.3897 0.0630 -1.0000 -1.0000 1807814 1596363512.60 151.5082 59.9999 32.0000 1.9740 1.9756 396.0969 396.4954 0.0631 -1.0000 -1.0000 1807874 1596363512.70 151.6171 59.9999 32.0000 1.9743 1.9760 396.0319 396.4317 0.0633 -1.0000 -1.0000 1808024 1596363512.80 151.6171 59.9999 32.0000 1.9756 1.9772 395.9953 396.3927 0.0630 -1.0000 -1.0000 1808084 1596363512.90 151.6171 59.9999 32.0000 1.9767 1.9783 395.9238 396.3218 0.0631 -1.0000 -1.0000 1808164 1596363513.00 151.6171 59.9999 32.0000 1.9756 1.9772 396.1061 396.5033 0.0629 -1.0000 -1.0000 1808224 1596363513.10 151.6171 59.9999 32.0000 1.9732 1.9749 396.2814 396.6792 0.0630 -1.0000 -1.0000 1808294 1596363513.20 151.6171 59.9999 32.0000 1.9731 1.9747 396.4097 396.8067 0.0629 -1.0000 -1.0000 1808364 1596363513.30 151.6171 59.9999 32.0000 1.9754 1.9771 396.1247 396.5224 0.0630 -1.0000 -1.0000 1808514 1596363513.40 151.6171 59.9999 32.0000 1.9756 1.9772 396.1135 396.5115 0.0631 -1.0000 -1.0000 1808574 1596363513.50 151.6171 59.9999 32.0000 1.9743 1.9760 396.4503 396.8476 0.0629 -1.0000 -1.0000 1808644 1596363513.60 151.6171 59.9999 32.0000 1.9738 1.9755 396.1937 396.5925 0.0632 -1.0000 -1.0000 1808714 1596363513.70 151.6171 59.9999 32.0000 1.9744 1.9760 395.8862 396.2851 0.0632 -1.0000 -1.0000 1808774 1596363513.80 151.3825 59.9999 32.0000 1.9745 1.9762 395.8889 396.2868 0.0630 -1.0000 -1.0000 1808844 1596363513.90 151.3825 59.9999 32.0000 1.9737 1.9753 396.0619 396.4601 0.0631 -1.0000 -1.0000 1808904 1596363514.00 151.3825 59.9999 32.0000 1.9729 1.9745 396.0928 396.4911 0.0631 -1.0000 -1.0000 1808974 1596363514.10 151.3825 59.9999 32.0000 1.9754 1.9770 396.0257 396.4236 0.0631 -1.0000 -1.0000 1809044 1596363514.20 151.3825 59.9999 32.0000 1.9763 1.9780 395.7473 396.1452 0.0630 -1.0000 -1.0000 1809103 1596363514.30 151.4141 59.9999 32.0000 1.9764 1.9780 395.7262 396.1243 0.0631 -1.0000 -1.0000 1809174 1596363514.40 151.4231 59.9999 32.0000 1.9752 1.9768 395.7500 396.1459 0.0628 -1.0000 -1.0000 1809243 1596363514.50 151.4231 59.9999 32.0000 1.9740 1.9757 396.1218 396.5191 0.0629 -1.0000 -1.0000 1809303 1596363514.60 151.4231 59.9999 32.0000 1.9739 1.9755 396.0780 396.4756 0.0630 -1.0000 -1.0000 1809363 1596363514.70 151.4231 59.9999 32.0000 1.9741 1.9757 395.7822 396.1805 0.0632 -1.0000 -1.0000 1809433 1596363514.80 151.4484 59.9999 32.0000 1.9765 1.9782 395.8004 396.1990 0.0631 -1.0000 -1.0000 1809503 1596363514.90 151.8448 60.0000 32.0000 1.9741 1.9758 396.2800 396.6782 0.0630 -1.0000 -1.0000 1809683 1596363515.00 151.8448 60.0000 32.0000 1.9753 1.9769 396.2204 396.6184 0.0631 -1.0000 -1.0000 1809743 1596363515.10 151.8448 60.0000 32.0000 1.9753 1.9770 396.2712 396.6701 0.0631 -1.0000 -1.0000 1809813 1596363515.20 151.8448 60.0000 32.0000 1.9771 1.9788 396.0478 396.4469 0.0632 -1.0000 -1.0000 1809883 1596363515.30 151.8448 60.0000 32.0000 1.9757 1.9773 395.7508 396.1481 0.0629 -1.0000 -1.0000 1809953 1596363515.40 151.8448 60.0000 32.0000 1.9751 1.9767 395.7082 396.1054 0.0629 -1.0000 -1.0000 1810173 1596363515.50 151.4278 60.0000 32.0000 1.9722 1.9739 395.9902 396.3863 0.0628 -1.0000 -1.0000 1810253 1596363515.60 151.4278 60.0000 32.0000 1.9763 1.9780 395.9460 396.3428 0.0629 -1.0000 -1.0000 1810313 1596363515.70 151.4278 60.0000 32.0000 1.9757 1.9773 395.7953 396.1930 0.0631 -1.0000 -1.0000 1810373 1596363515.80 151.4278 60.0000 32.0000 1.9744 1.9760 395.6042 396.0016 0.0631 -1.0000 -1.0000 1810443 1596363515.90 151.4278 60.0000 32.0000 1.9743 1.9760 395.9893 396.3871 0.0629 -1.0000 -1.0000 1810723 1596363516.00 151.4702 60.0000 32.0000 1.9733 1.9749 396.1948 396.5928 0.0631 -1.0000 -1.0000 1810783 1596363516.10 151.5290 60.0000 32.0000 1.9740 1.9757 396.1458 396.5439 0.0630 -1.0000 -1.0000 1810863 1596363516.20 151.5290 60.0000 32.0000 1.9758 1.9774 396.0804 396.4790 0.0632 -1.0000 -1.0000 1810922 1596363516.30 151.5290 60.0000 32.0000 1.9758 1.9774 395.6809 396.0792 0.0631 -1.0000 -1.0000 1811002 1596363516.40 151.5290 60.0000 32.0000 1.9741 1.9757 396.1735 396.5717 0.0631 -1.0000 -1.0000 1811182 1596363516.50 151.5290 60.0000 32.0000 1.9749 1.9765 396.1178 396.5159 0.0630 -1.0000 -1.0000 1811242 1596363516.60 151.5914 60.0000 32.0000 1.9744 1.9761 396.3188 396.7171 0.0630 -1.0000 -1.0000 1811302 1596363516.70 151.5914 60.0000 32.0000 1.9766 1.9782 395.8400 396.2371 0.0629 -1.0000 -1.0000 1811382 1596363516.80 151.5914 60.0000 32.0000 1.9752 1.9769 395.6227 396.0198 0.0630 -1.0000 -1.0000 1811442 1596363516.90 151.5914 60.0000 32.0000 1.9735 1.9751 396.0769 396.4756 0.0631 -1.0000 -1.0000 1811782 1596363517.00 151.5914 60.0000 32.0000 1.9736 1.9753 396.2804 396.6781 0.0630 -1.0000 -1.0000 1811842 1596363517.10 151.2779 60.0000 32.0000 1.9746 1.9762 396.0025 396.4009 0.0631 -1.0000 -1.0000 1811902 1596363517.20 151.2119 60.0000 32.0000 1.9750 1.9766 395.8881 396.2859 0.0631 -1.0000 -1.0000 1811972 1596363517.30 151.2119 60.0000 32.0000 1.9743 1.9760 395.6936 396.0905 0.0629 -1.0000 -1.0000 1812032 1596363517.40 151.2119 60.0000 32.0000 1.9752 1.9769 396.0251 396.4217 0.0629 -1.0000 -1.0000 1812422 1596363517.50 151.2119 60.0000 32.0000 1.9737 1.9753 396.2595 396.6574 0.0630 -1.0000 -1.0000 1812492 1596363517.60 151.2119 60.0000 32.0000 1.9753 1.9769 396.1990 396.5970 0.0630 -1.0000 -1.0000 1812552 1596363517.70 151.5972 60.0000 32.0000 1.9759 1.9775 396.0709 396.4691 0.0630 -1.0000 -1.0000 1812622 1596363517.80 151.5972 60.0000 32.0000 1.9764 1.9781 395.9702 396.3674 0.0631 -1.0000 -1.0000 1812692 1596363517.90 151.5972 60.0000 32.0000 1.9757 1.9774 396.3048 396.7028 0.0630 -1.0000 -1.0000 1812942 1596363518.00 151.5972 60.0000 32.0000 1.9751 1.9767 396.2196 396.6171 0.0630 -1.0000 -1.0000 1813001 1596363518.10 151.5972 60.0000 32.0000 1.9743 1.9760 396.1621 396.5607 0.0632 -1.0000 -1.0000 1813081 1596363518.20 151.4228 60.0000 32.0000 1.9759 1.9775 395.8065 396.2054 0.0631 -1.0000 -1.0000 1813141 1596363518.30 151.4228 60.0000 32.0000 1.9769 1.9785 395.7359 396.1329 0.0631 -1.0000 -1.0000 1813201 1596363518.40 151.4228 60.0000 32.0000 1.9749 1.9765 395.9063 396.3040 0.0630 -1.0000 -1.0000 1813421 1596363518.50 151.4228 60.0000 32.0000 1.9745 1.9761 396.2633 396.6616 0.0630 -1.0000 -1.0000 1813481 1596363518.60 151.4228 60.0000 32.0000 1.9754 1.9770 396.2471 396.6451 0.0631 -1.0000 -1.0000 1813541 1596363518.70 151.4302 60.0000 32.0000 1.9758 1.9774 395.8403 396.2370 0.0629 -1.0000 -1.0000 1813611 1596363518.80 151.4685 60.0000 32.0000 1.9747 1.9764 395.8559 396.2539 0.0631 -1.0000 -1.0000 1813681 1596363518.90 151.4685 60.0000 32.0000 1.9742 1.9759 396.2310 396.6289 0.0630 -1.0000 -1.0000 1814031 1596363519.00 151.4685 60.0000 32.0000 1.9749 1.9765 396.2043 396.6024 0.0631 -1.0000 -1.0000 1814091 1596363519.10 151.4685 60.0000 32.0000 1.9760 1.9776 396.0384 396.4376 0.0632 -1.0000 -1.0000 1814151 1596363519.20 151.4685 60.0000 32.0000 1.9751 1.9767 395.8441 396.2422 0.0631 -1.0000 -1.0000 1814221 1596363519.30 151.4856 60.0000 32.0000 1.9751 1.9768 396.0139 396.4097 0.0628 -1.0000 -1.0000 1814291 1596363519.40 151.4856 60.0000 32.0000 1.9730 1.9746 396.3189 396.7171 0.0630 -1.0000 -1.0000 1814351 1596363519.50 151.4856 60.0000 32.0000 1.9733 1.9749 396.1935 396.5909 0.0629 -1.0000 -1.0000 1814571 1596363519.60 151.4856 60.0000 32.0000 1.9749 1.9765 395.9626 396.3601 0.0630 -1.0000 -1.0000 1814641 1596363519.70 151.4856 60.0000 32.0000 1.9750 1.9767 395.6559 396.0530 0.0630 -1.0000 -1.0000 1814700 1596363519.80 151.4437 59.9997 32.0000 1.9764 1.9781 395.9680 396.3668 0.0632 -1.0000 -1.0000 1814771 1596363519.90 151.4076 59.9995 32.0000 1.9747 1.9764 396.1400 396.5386 0.0631 -1.0000 -1.0000 1814830 1596363520.00 151.4076 59.9995 32.0000 1.9764 1.9781 396.1262 396.5239 0.0630 -1.0000 -1.0000 1815160 1596363520.10 151.4076 59.9995 32.0000 1.9747 1.9763 395.7831 396.1798 0.0630 -1.0000 -1.0000 1815240 1596363520.20 151.4076 59.9995 32.0000 1.9741 1.9758 396.0336 396.4321 0.0630 -1.0000 -1.0000 1815300 1596363520.30 151.4076 59.9995 32.0000 1.9718 1.9734 396.1907 396.5885 0.0630 -1.0000 -1.0000 1815360 1596363520.40 151.5114 59.9995 32.0000 1.9723 1.9739 396.0672 396.4653 0.0630 -1.0000 -1.0000 1815440 1596363520.50 151.5114 59.9995 32.0000 1.9757 1.9774 395.9753 396.3730 0.0631 -1.0000 -1.0000 1815500 1596363520.60 151.5114 59.9995 32.0000 1.9765 1.9781 395.6783 396.0762 0.0631 -1.0000 -1.0000 1815560 1596363520.70 151.5114 59.9995 32.0000 1.9737 1.9754 396.1290 396.5267 0.0630 -1.0000 -1.0000 1815630 1596363520.80 151.5114 59.9995 32.0000 1.9717 1.9733 396.2260 396.6231 0.0628 -1.0000 -1.0000 1815700 1596363520.90 151.5114 59.9995 32.0000 1.9729 1.9746 396.1849 396.5838 0.0632 -1.0000 -1.0000 1815770 1596363521.00 151.2936 59.9995 32.0000 1.9747 1.9763 395.9938 396.3921 0.0631 -1.0000 -1.0000 1815910 1596363521.10 151.2042 59.9995 32.0000 1.9771 1.9787 395.7487 396.1460 0.0629 -1.0000 -1.0000 1815970 1596363521.20 151.2042 59.9995 32.0000 1.9745 1.9761 396.0201 396.4169 0.0629 -1.0000 -1.0000 1816050 1596363521.30 151.2042 59.9995 32.0000 1.9720 1.9737 396.1104 396.5081 0.0630 -1.0000 -1.0000 1816110 1596363521.40 151.2042 59.9995 32.0000 1.9740 1.9756 396.1134 396.5111 0.0630 -1.0000 -1.0000 1816170 1596363521.50 151.2042 59.9995 32.0000 1.9729 1.9745 396.1323 396.5302 0.0629 -1.0000 -1.0000 1816280 1596363521.60 151.6692 59.9995 32.0000 1.9744 1.9761 395.8926 396.2897 0.0631 -1.0000 -1.0000 1816340 1596363521.70 151.6692 59.9995 32.0000 1.9765 1.9782 395.8309 396.2284 0.0629 -1.0000 -1.0000 1816400 1596363521.80 151.6692 59.9995 32.0000 1.9762 1.9778 395.7869 396.1836 0.0630 -1.0000 -1.0000 1816470 1596363521.90 151.6692 59.9995 32.0000 1.9739 1.9755 396.1473 396.5465 0.0633 -1.0000 -1.0000 1816540 1596363522.00 151.6692 59.9995 32.0000 1.9737 1.9754 396.3094 396.7078 0.0630 -1.0000 -1.0000 1816829 1596363522.10 151.6188 59.9995 32.0000 1.9756 1.9773 396.1400 396.5383 0.0632 -1.0000 -1.0000 1816909 1596363522.20 151.5485 59.9995 32.0000 1.9773 1.9789 395.8019 396.1992 0.0629 -1.0000 -1.0000 1816969 1596363522.30 151.5485 59.9995 32.0000 1.9756 1.9773 396.0640 396.4616 0.0631 -1.0000 -1.0000 1817029 1596363522.40 151.5485 59.9995 32.0000 1.9733 1.9749 396.1471 396.5457 0.0630 -1.0000 -1.0000 1817109 1596363522.50 151.5485 59.9995 32.0000 1.9770 1.9786 396.0658 396.4633 0.0630 -1.0000 -1.0000 1817439 1596363522.60 151.5485 59.9995 32.0000 1.9769 1.9785 395.8726 396.2705 0.0630 -1.0000 -1.0000 1817500 1596363522.70 151.7141 59.9995 32.0000 1.9763 1.9779 395.8375 396.2346 0.0630 -1.0000 -1.0000 1817570 1596363522.80 151.7141 59.9995 32.0000 1.9752 1.9768 396.2449 396.6416 0.0629 -1.0000 -1.0000 1817629 1596363522.90 151.7141 59.9995 32.0000 1.9764 1.9780 396.1758 396.5739 0.0631 -1.0000 -1.0000 1817709 1596363523.00 151.7141 59.9995 32.0000 1.9773 1.9790 395.8160 396.2145 0.0632 -1.0000 -1.0000 1818239 1596363523.10 151.7141 59.9995 32.0000 1.9763 1.9779 396.0663 396.4649 0.0631 -1.0000 -1.0000 1818299 1596363523.20 151.4944 59.9995 32.0000 1.9728 1.9744 396.0487 396.4466 0.0631 -1.0000 -1.0000 1818379 1596363523.30 151.4944 59.9995 32.0000 1.9757 1.9773 395.8446 396.2432 0.0631 -1.0000 -1.0000 1818439 1596363523.40 151.4944 59.9995 32.0000 1.9750 1.9766 395.5996 395.9972 0.0631 -1.0000 -1.0000 1818499 1596363523.50 151.4944 59.9995 32.0000 1.9747 1.9763 395.9602 396.3592 0.0631 -1.0000 -1.0000 1818689 1596363523.60 151.4944 59.9995 32.0000 1.9746 1.9762 396.2850 396.6825 0.0629 -1.0000 -1.0000 1818749 1596363523.70 151.4843 59.9995 32.0000 1.9741 1.9757 396.1016 396.4995 0.0630 -1.0000 -1.0000 1818809 1596363523.80 151.3582 59.9995 32.0000 1.9745 1.9761 396.1990 396.5969 0.0630 -1.0000 -1.0000 1818889 1596363523.90 151.3582 59.9995 32.0000 1.9752 1.9769 396.1138 396.5120 0.0631 -1.0000 -1.0000 1818949 1596363524.00 151.3582 59.9995 32.0000 1.9761 1.9777 395.8459 396.2437 0.0630 -1.0000 -1.0000 1819019 1596363524.10 151.3582 59.9995 32.0000 1.9757 1.9773 396.1321 396.5293 0.0629 -1.0000 -1.0000 1819089 1596363524.20 151.3582 59.9995 32.0000 1.9734 1.9751 396.2057 396.6040 0.0630 -1.0000 -1.0000 1819149 1596363524.30 151.7455 59.9995 32.0000 1.9726 1.9742 396.0548 396.4520 0.0630 -1.0000 -1.0000 1819209 1596363524.40 151.7455 59.9995 32.0000 1.9754 1.9770 395.8319 396.2301 0.0632 -1.0000 -1.0000 1819289 1596363524.50 151.7455 59.9995 32.0000 1.9763 1.9780 395.8661 396.2646 0.0631 -1.0000 -1.0000 1819539 1596363524.60 151.7455 59.9995 32.0000 1.9776 1.9792 396.0732 396.4703 0.0628 -1.0000 -1.0000 1819598 1596363524.70 151.7455 59.9995 32.0000 1.9749 1.9765 396.3695 396.7693 0.0633 -1.0000 -1.0000 1819669 1596363524.80 151.7455 59.9995 32.0000 1.9728 1.9745 396.3666 396.7652 0.0631 -1.0000 -1.0000 1819728 1596363524.90 151.5746 59.9997 32.0000 1.9732 1.9748 396.1585 396.5556 0.0628 -1.0000 -1.0000 1819808 1596363525.00 151.5746 59.9997 32.0000 1.9741 1.9757 395.9551 396.3543 0.0633 -1.0000 -1.0000 1819868 1596363525.10 151.5746 59.9997 32.0000 1.9752 1.9768 395.9275 396.3266 0.0632 -1.0000 -1.0000 1820038 1596363525.20 151.5746 59.9997 32.0000 1.9740 1.9757 396.2252 396.6238 0.0631 -1.0000 -1.0000 1820118 1596363525.30 151.5746 59.9997 32.0000 1.9722 1.9738 396.3709 396.7698 0.0631 -1.0000 -1.0000 1820178 1596363525.40 151.7511 59.9997 32.0000 1.9756 1.9772 396.1040 396.5023 0.0631 -1.0000 -1.0000 1820238 1596363525.50 151.7944 59.9997 32.0000 1.9754 1.9770 395.9800 396.3773 0.0629 -1.0000 -1.0000 1820308 1596363525.60 151.7944 59.9997 32.0000 1.9733 1.9749 396.2448 396.6431 0.0631 -1.0000 -1.0000 1820998 1596363525.70 151.7944 59.9997 32.0000 1.9751 1.9767 396.4000 396.7991 0.0632 -1.0000 -1.0000 1821058 1596363525.80 151.7944 59.9997 32.0000 1.9757 1.9773 395.9791 396.3780 0.0632 -1.0000 -1.0000 1821138 1596363525.90 151.7944 59.9997 32.0000 1.9774 1.9790 396.0092 396.4081 0.0632 -1.0000 -1.0000 1821198 1596363526.00 151.1885 59.9997 32.0000 1.9743 1.9759 396.0218 396.4205 0.0632 -1.0000 -1.0000 1821258 1596363526.10 151.1885 59.9997 32.0000 1.9732 1.9748 396.2222 396.6216 0.0632 -1.0000 -1.0000 1821338 1596363526.20 151.1885 59.9997 32.0000 1.9736 1.9752 396.1640 396.5621 0.0630 -1.0000 -1.0000 1821398 1596363526.30 151.1885 59.9997 32.0000 1.9744 1.9761 396.0004 396.3988 0.0631 -1.0000 -1.0000 1821458 1596363526.40 151.1885 59.9997 32.0000 1.9769 1.9786 395.8104 396.2083 0.0630 -1.0000 -1.0000 1821527 1596363526.50 151.4638 59.9997 32.0000 1.9752 1.9769 396.1590 396.5563 0.0629 -1.0000 -1.0000 1821597 1596363526.60 151.5200 59.9997 32.0000 1.9731 1.9747 396.3276 396.7257 0.0631 -1.0000 -1.0000 1821797 1596363526.70 151.5200 59.9997 32.0000 1.9757 1.9773 396.3121 396.7113 0.0631 -1.0000 -1.0000 1821877 1596363526.80 151.5200 59.9997 32.0000 1.9739 1.9755 396.2060 396.6043 0.0631 -1.0000 -1.0000 1821937 1596363526.90 151.5200 59.9997 32.0000 1.9750 1.9766 395.6912 396.0889 0.0631 -1.0000 -1.0000 1822007 1596363527.00 151.5200 59.9997 32.0000 1.9766 1.9783 395.8547 396.2526 0.0630 -1.0000 -1.0000 1822067 1596363527.10 151.5810 59.9997 32.0000 1.9774 1.9790 396.0880 396.4851 0.0629 -1.0000 -1.0000 1822137 1596363527.20 151.5810 59.9997 32.0000 1.9741 1.9758 396.2126 396.6105 0.0630 -1.0000 -1.0000 1822207 1596363527.30 151.5810 59.9997 32.0000 1.9730 1.9747 396.3004 396.6976 0.0629 -1.0000 -1.0000 1822267 1596363527.40 151.5810 59.9997 32.0000 1.9743 1.9760 396.2972 396.6972 0.0632 -1.0000 -1.0000 1822327 1596363527.50 151.5810 59.9997 32.0000 1.9736 1.9753 396.0820 396.4802 0.0630 -1.0000 -1.0000 1822407 1596363527.60 151.4908 59.9997 32.0000 1.9736 1.9753 395.9815 396.3790 0.0630 -1.0000 -1.0000 1822707 1596363527.70 151.4908 59.9997 32.0000 1.9739 1.9755 396.2425 396.6407 0.0629 -1.0000 -1.0000 1822767 1596363527.80 151.4908 59.9997 32.0000 1.9746 1.9762 396.4001 396.7969 0.0628 -1.0000 -1.0000 1822837 1596363527.90 151.4908 59.9997 32.0000 1.9759 1.9775 396.1565 396.5550 0.0631 -1.0000 -1.0000 1822907 1596363528.00 151.4908 59.9997 32.0000 1.9776 1.9792 395.8085 396.2066 0.0631 -1.0000 -1.0000 1822967 1596363528.10 151.5218 59.9997 32.0000 1.9758 1.9775 395.9881 396.3867 0.0632 -1.0000 -1.0000 1823237 1596363528.20 151.7236 59.9997 32.0000 1.9739 1.9755 396.1406 396.5383 0.0630 -1.0000 -1.0000 1823297 1596363528.30 151.7236 59.9997 32.0000 1.9749 1.9766 396.1449 396.5429 0.0630 -1.0000 -1.0000 1823357 1596363528.40 151.7236 59.9997 32.0000 1.9768 1.9785 395.8582 396.2554 0.0629 -1.0000 -1.0000 1823437 1596363528.50 151.7236 59.9997 32.0000 1.9763 1.9779 395.7926 396.1905 0.0631 -1.0000 -1.0000 1823516 1596363528.60 151.7236 59.9997 32.0000 1.9760 1.9777 395.9059 396.3038 0.0630 -1.0000 -1.0000 1823696 1596363528.70 151.7236 59.9997 32.0000 1.9742 1.9759 396.2657 396.6633 0.0630 -1.0000 -1.0000 1823766 1596363528.80 151.5240 59.9997 32.0000 1.9748 1.9764 396.2085 396.6066 0.0630 -1.0000 -1.0000 1823826 1596363528.90 151.5009 59.9997 32.0000 1.9751 1.9767 395.9781 396.3756 0.0630 -1.0000 -1.0000 1823906 1596363529.00 151.5009 59.9997 32.0000 1.9762 1.9778 395.7676 396.1646 0.0630 -1.0000 -1.0000 1823966 1596363529.10 151.5009 59.9997 32.0000 1.9752 1.9769 395.8462 396.2450 0.0632 -1.0000 -1.0000 1824026 1596363529.20 151.5009 59.9997 32.0000 1.9737 1.9753 396.1054 396.5032 0.0630 -1.0000 -1.0000 1824886 1596363529.30 151.5009 59.9997 32.0000 1.9744 1.9760 396.1161 396.5147 0.0632 -1.0000 -1.0000 1824956 1596363529.40 151.3057 59.9997 32.0000 1.9730 1.9747 396.1559 396.5547 0.0631 -1.0000 -1.0000 1825016 1596363529.50 151.3057 59.9997 32.0000 1.9748 1.9764 396.0455 396.4419 0.0628 -1.0000 -1.0000 1825086 1596363529.60 151.3057 59.9997 32.0000 1.9750 1.9766 395.8607 396.2582 0.0630 -1.0000 -1.0000 1825156 1596363529.70 151.3057 59.9997 32.0000 1.9753 1.9769 395.7170 396.1136 0.0628 -1.0000 -1.0000 1825216 1596363529.80 151.3057 59.9997 32.0000 1.9737 1.9753 396.1133 396.5118 0.0631 -1.0000 -1.0000 1825296 1596363529.90 151.5000 59.9984 32.0000 1.9750 1.9766 396.2246 396.6229 0.0631 -1.0000 -1.0000 1825356 1596363530.00 151.5000 59.9984 32.0000 1.9755 1.9772 396.1743 396.5724 0.0630 -1.0000 -1.0000 1825425 1596363530.10 151.5000 59.9984 32.0000 1.9759 1.9775 395.6842 396.0816 0.0631 -1.0000 -1.0000 1825495 1596363530.20 151.5000 59.9984 32.0000 1.9759 1.9775 395.7900 396.1880 0.0630 -1.0000 -1.0000 1825566 1596363530.30 151.5000 59.9984 32.0000 1.9747 1.9764 395.9435 396.3414 0.0631 -1.0000 -1.0000 1825625 1596363530.40 151.5000 59.9984 32.0000 1.9743 1.9759 396.1500 396.5478 0.0630 -1.0000 -1.0000 1825695 1596363530.50 151.5000 59.9984 32.0000 1.9753 1.9769 396.0583 396.4564 0.0631 -1.0000 -1.0000 1825765 1596363530.60 151.4737 59.9984 32.0000 1.9755 1.9772 395.7508 396.1478 0.0629 -1.0000 -1.0000 1825825 1596363530.70 151.4737 59.9984 32.0000 1.9756 1.9772 395.6657 396.0628 0.0630 -1.0000 -1.0000 1825895 1596363530.80 151.4737 59.9984 32.0000 1.9739 1.9755 396.1089 396.5066 0.0630 -1.0000 -1.0000 1825955 1596363530.90 151.4737 59.9984 32.0000 1.9753 1.9770 396.0571 396.4549 0.0630 -1.0000 -1.0000 1826035 1596363531.00 151.4737 59.9984 32.0000 1.9751 1.9767 395.9719 396.3697 0.0631 -1.0000 -1.0000 1826095 1596363531.10 151.4737 59.9984 32.0000 1.9751 1.9767 395.8691 396.2671 0.0630 -1.0000 -1.0000 1826155 1596363531.20 151.3855 59.9984 32.0000 1.9740 1.9757 396.2284 396.6271 0.0632 -1.0000 -1.0000 1826295 1596363531.30 151.3855 59.9984 32.0000 1.9729 1.9746 396.2236 396.6229 0.0632 -1.0000 -1.0000 1826355 1596363531.40 151.3855 59.9984 32.0000 1.9758 1.9774 396.2550 396.6530 0.0630 -1.0000 -1.0000 1826415 1596363531.50 151.3855 59.9984 32.0000 1.9752 1.9768 396.1119 396.5090 0.0629 -1.0000 -1.0000 1826515 1596363531.60 151.3855 59.9984 32.0000 1.9761 1.9777 395.9385 396.3364 0.0631 -1.0000 -1.0000 1826575 1596363531.70 151.5935 59.9984 32.0000 1.9753 1.9769 396.1438 396.5414 0.0630 -1.0000 -1.0000 1826695 1596363531.80 151.5935 59.9984 32.0000 1.9734 1.9751 396.3462 396.7451 0.0631 -1.0000 -1.0000 1826775 1596363531.90 151.5935 59.9984 32.0000 1.9741 1.9757 396.3402 396.7381 0.0630 -1.0000 -1.0000 1826835 1596363532.00 151.5935 59.9984 32.0000 1.9743 1.9759 395.6917 396.0901 0.0631 -1.0000 -1.0000 1826895 1596363532.10 151.5935 59.9984 32.0000 1.9744 1.9760 395.7940 396.1918 0.0631 -1.0000 -1.0000 1826965 1596363532.20 151.5935 59.9984 32.0000 1.9744 1.9760 396.1136 396.5118 0.0631 -1.0000 -1.0000 1827784 1596363532.30 151.5935 59.9984 32.0000 1.9758 1.9774 396.1945 396.5927 0.0631 -1.0000 -1.0000 1827844 1596363532.40 151.4522 59.9984 32.0000 1.9765 1.9782 396.1328 396.5310 0.0631 -1.0000 -1.0000 1827924 1596363532.50 151.4522 59.9984 32.0000 1.9750 1.9766 395.7352 396.1323 0.0630 -1.0000 -1.0000 1827994 1596363532.60 151.4522 59.9984 32.0000 1.9760 1.9776 395.6551 396.0524 0.0630 -1.0000 -1.0000 1828054 1596363532.70 151.4522 59.9984 32.0000 1.9753 1.9769 396.0104 396.4076 0.0629 -1.0000 -1.0000 1828124 1596363532.80 151.4522 59.9984 32.0000 1.9760 1.9776 396.3516 396.7497 0.0631 -1.0000 -1.0000 1828194 1596363532.90 151.4522 59.9984 32.0000 1.9750 1.9766 396.2319 396.6301 0.0630 -1.0000 -1.0000 1828264 1596363533.00 151.5371 59.9984 32.0000 1.9771 1.9788 396.0103 396.4088 0.0631 -1.0000 -1.0000 1828334 1596363533.10 151.5371 59.9984 32.0000 1.9757 1.9773 396.0905 396.4881 0.0629 -1.0000 -1.0000 1828394 1596363533.20 151.5371 59.9984 32.0000 1.9732 1.9749 396.1548 396.5527 0.0631 -1.0000 -1.0000 1828464 1596363533.30 151.5371 59.9984 32.0000 1.9733 1.9749 396.1099 396.5081 0.0630 -1.0000 -1.0000 1828524 1596363533.40 151.5371 59.9984 32.0000 1.9756 1.9773 396.0345 396.4326 0.0631 -1.0000 -1.0000 1828594 1596363533.50 151.5371 59.9984 32.0000 1.9758 1.9774 395.7718 396.1693 0.0630 -1.0000 -1.0000 1828664 1596363533.60 151.3658 59.9984 32.0000 1.9752 1.9769 395.6873 396.0860 0.0631 -1.0000 -1.0000 1828724 1596363533.70 151.3658 59.9984 32.0000 1.9743 1.9759 395.8203 396.2180 0.0631 -1.0000 -1.0000 1828784 1596363533.80 151.3658 59.9984 32.0000 1.9743 1.9760 396.2043 396.6027 0.0631 -1.0000 -1.0000 1828984 1596363533.90 151.3658 59.9984 32.0000 1.9751 1.9767 396.2456 396.6431 0.0629 -1.0000 -1.0000 1829044 1596363534.00 151.3658 59.9984 32.0000 1.9764 1.9780 396.0659 396.4634 0.0630 -1.0000 -1.0000 1829104 1596363534.10 151.4297 59.9984 32.0000 1.9778 1.9794 395.8134 396.2101 0.0629 -1.0000 -1.0000 1829184 1596363534.20 151.6295 59.9984 32.0000 1.9733 1.9749 396.3935 396.7921 0.0631 -1.0000 -1.0000 1829254 1596363534.30 151.6295 59.9984 32.0000 1.9738 1.9754 396.5070 396.9057 0.0631 -1.0000 -1.0000 1829313 1596363534.40 151.6295 59.9984 32.0000 1.9757 1.9773 396.2389 396.6361 0.0629 -1.0000 -1.0000 1829393 1596363534.50 151.6295 59.9984 32.0000 1.9771 1.9787 395.9331 396.3305 0.0631 -1.0000 -1.0000 1829454 1596363534.60 151.6295 59.9984 32.0000 1.9754 1.9771 396.0217 396.4197 0.0630 -1.0000 -1.0000 1829513 1596363534.70 151.6295 59.9984 32.0000 1.9740 1.9756 395.9988 396.3959 0.0629 -1.0000 -1.0000 1829593 1596363534.80 151.3915 59.9973 32.0000 1.9733 1.9749 396.0098 396.4086 0.0633 -1.0000 -1.0000 1830083 1596363534.90 151.3915 59.9973 32.0000 1.9749 1.9765 396.4521 396.8511 0.0631 -1.0000 -1.0000 1830153 1596363535.00 151.3915 59.9973 32.0000 1.9749 1.9766 396.3280 396.7264 0.0631 -1.0000 -1.0000 1830213 1596363535.10 151.3915 59.9973 32.0000 1.9738 1.9754 396.2540 396.6523 0.0630 -1.0000 -1.0000 1830273 1596363535.20 151.3915 59.9973 32.0000 1.9757 1.9773 396.1329 396.5309 0.0631 -1.0000 -1.0000 1830353 1596363535.30 151.3915 59.9973 32.0000 1.9741 1.9757 396.1846 396.5835 0.0632 -1.0000 -1.0000 1830583 1596363535.40 151.4557 59.9973 32.0000 1.9741 1.9757 396.3634 396.7620 0.0631 -1.0000 -1.0000 1830643 1596363535.50 151.4557 59.9973 32.0000 1.9755 1.9771 396.4574 396.8561 0.0631 -1.0000 -1.0000 1830713 1596363535.60 151.4557 59.9973 32.0000 1.9762 1.9779 396.1808 396.5799 0.0632 -1.0000 -1.0000 1830783 1596363535.70 151.4557 59.9973 32.0000 1.9764 1.9780 396.0055 396.4037 0.0630 -1.0000 -1.0000 1830843 1596363535.80 151.4557 59.9973 32.0000 1.9779 1.9796 395.9492 396.3465 0.0630 -1.0000 -1.0000 1830913 1596363535.90 151.7226 59.9973 32.0000 1.9766 1.9783 396.2279 396.6256 0.0630 -1.0000 -1.0000 1830983 1596363536.00 151.7226 59.9973 32.0000 1.9744 1.9760 396.4635 396.8607 0.0628 -1.0000 -1.0000 1831043 1596363536.10 151.7226 59.9973 32.0000 1.9752 1.9768 396.3353 396.7326 0.0629 -1.0000 -1.0000 1831122 1596363536.20 151.7226 59.9973 32.0000 1.9771 1.9788 396.0746 396.4725 0.0631 -1.0000 -1.0000 1831192 1596363536.30 151.7226 59.9973 32.0000 1.9782 1.9799 396.0772 396.4753 0.0629 -1.0000 -1.0000 1831253 1596363536.40 151.6102 59.9973 32.0000 1.9751 1.9767 396.3325 396.7304 0.0631 -1.0000 -1.0000 1831322 1596363536.50 151.4865 59.9973 32.0000 1.9749 1.9765 396.3763 396.7759 0.0632 -1.0000 -1.0000 1831392 1596363536.60 151.4865 59.9973 32.0000 1.9757 1.9774 396.1222 396.5197 0.0628 -1.0000 -1.0000 1831453 1596363536.70 151.4865 59.9973 32.0000 1.9763 1.9779 396.1677 396.5644 0.0629 -1.0000 -1.0000 1831532 1596363536.80 151.4865 59.9973 32.0000 1.9748 1.9765 396.4632 396.8617 0.0631 -1.0000 -1.0000 1831592 1596363536.90 151.4865 59.9973 32.0000 1.9754 1.9770 396.3210 396.7191 0.0630 -1.0000 -1.0000 1831832 1596363537.00 151.6761 59.9973 32.0000 1.9762 1.9778 396.3752 396.7731 0.0630 -1.0000 -1.0000 1831892 1596363537.10 151.6761 59.9973 32.0000 1.9762 1.9778 395.6743 396.0718 0.0630 -1.0000 -1.0000 1831952 1596363537.20 151.6761 59.9973 32.0000 1.9750 1.9766 395.7408 396.1382 0.0631 -1.0000 -1.0000 1832022 1596363537.30 151.6761 59.9973 32.0000 1.9751 1.9767 396.0986 396.4972 0.0630 -1.0000 -1.0000 1832092 1596363537.40 151.6761 59.9973 32.0000 1.9740 1.9756 396.3407 396.7378 0.0629 -1.0000 -1.0000 1832572 1596363537.50 151.5677 59.9973 32.0000 1.9735 1.9751 396.1025 396.5002 0.0630 -1.0000 -1.0000 1832642 1596363537.60 151.5182 59.9973 32.0000 1.9750 1.9767 395.8672 396.2642 0.0629 -1.0000 -1.0000 1832712 1596363537.70 151.5182 59.9973 32.0000 1.9743 1.9759 396.0055 396.4036 0.0630 -1.0000 -1.0000 1832772 1596363537.80 151.5182 59.9973 32.0000 1.9725 1.9742 396.2456 396.6435 0.0631 -1.0000 -1.0000 1832842 1596363537.90 151.5182 59.9973 32.0000 1.9746 1.9762 396.3907 396.7873 0.0628 -1.0000 -1.0000 1832942 1596363538.00 151.5182 59.9973 32.0000 1.9730 1.9746 396.2774 396.6757 0.0631 -1.0000 -1.0000 1833001 1596363538.10 151.5018 59.9973 32.0000 1.9761 1.9778 396.2301 396.6292 0.0632 -1.0000 -1.0000 1833072 1596363538.20 151.4322 59.9973 32.0000 1.9742 1.9758 395.8460 396.2436 0.0630 -1.0000 -1.0000 1833131 1596363538.30 151.4322 59.9973 32.0000 1.9753 1.9770 396.0089 396.4069 0.0631 -1.0000 -1.0000 1833201 1596363538.40 151.4322 59.9973 32.0000 1.9747 1.9763 396.2809 396.6786 0.0630 -1.0000 -1.0000 1834101 1596363538.50 151.4322 59.9973 32.0000 1.9738 1.9755 396.3928 396.7911 0.0630 -1.0000 -1.0000 1834191 1596363538.60 151.4322 59.9973 32.0000 1.9741 1.9757 396.1062 396.5044 0.0631 -1.0000 -1.0000 1834251 1596363538.70 151.5696 59.9973 32.0000 1.9756 1.9772 395.8252 396.2230 0.0631 -1.0000 -1.0000 1834321 1596363538.80 151.5696 59.9973 32.0000 1.9746 1.9762 395.8568 396.2546 0.0630 -1.0000 -1.0000 1834391 1596363538.90 151.5696 59.9973 32.0000 1.9730 1.9746 396.3522 396.7495 0.0629 -1.0000 -1.0000 1834461 1596363539.00 151.5696 59.9973 32.0000 1.9747 1.9763 396.3873 396.7853 0.0630 -1.0000 -1.0000 1834531 1596363539.10 151.5696 59.9973 32.0000 1.9735 1.9751 396.2400 396.6387 0.0632 -1.0000 -1.0000 1834591 1596363539.20 151.5335 59.9973 32.0000 1.9740 1.9756 395.9037 396.3012 0.0630 -1.0000 -1.0000 1834671 1596363539.30 151.4906 59.9973 32.0000 1.9756 1.9773 395.8610 396.2587 0.0630 -1.0000 -1.0000 1834731 1596363539.40 151.4906 59.9973 32.0000 1.9740 1.9756 396.3008 396.6986 0.0630 -1.0000 -1.0000 1834791 1596363539.50 151.4906 59.9973 32.0000 1.9738 1.9754 396.4311 396.8280 0.0629 -1.0000 -1.0000 1834870 1596363539.60 151.4906 59.9973 32.0000 1.9737 1.9753 396.1917 396.5896 0.0630 -1.0000 -1.0000 1834930 1596363539.70 151.4906 59.9973 32.0000 1.9747 1.9763 396.1279 396.5257 0.0631 -1.0000 -1.0000 1834990 1596363539.80 151.6728 59.9973 32.0000 1.9737 1.9753 396.3519 396.7503 0.0631 -1.0000 -1.0000 1835061 1596363539.90 151.7184 59.9973 32.0000 1.9731 1.9747 396.5116 396.9097 0.0629 -1.0000 -1.0000 1835130 1596363540.00 151.7184 59.9973 32.0000 1.9747 1.9763 396.1866 396.5838 0.0629 -1.0000 -1.0000 1835190 1596363540.10 151.7184 59.9973 32.0000 1.9757 1.9774 395.8982 396.2961 0.0631 -1.0000 -1.0000 1835260 1596363540.20 151.7184 59.9973 32.0000 1.9768 1.9785 395.9374 396.3352 0.0629 -1.0000 -1.0000 1835320 1596363540.30 151.7184 59.9973 32.0000 1.9736 1.9752 396.1166 396.5152 0.0632 -1.0000 -1.0000 1835390 1596363540.40 151.7184 59.9973 32.0000 1.9732 1.9748 396.4878 396.8859 0.0631 -1.0000 -1.0000 1835460 1596363540.50 151.7184 59.9973 32.0000 1.9741 1.9757 396.3614 396.7603 0.0631 -1.0000 -1.0000 1835520 1596363540.60 151.7184 59.9973 32.0000 1.9742 1.9758 396.2026 396.6007 0.0630 -1.0000 -1.0000 1835580 1596363540.70 151.7184 59.9973 32.0000 1.9762 1.9778 396.1023 396.4994 0.0629 -1.0000 -1.0000 1835660 1596363540.80 151.7184 59.9973 32.0000 1.9741 1.9757 396.4114 396.8090 0.0629 -1.0000 -1.0000 1835720 1596363540.90 151.7184 59.9973 32.0000 1.9740 1.9756 396.5851 396.9834 0.0630 -1.0000 -1.0000 1835800 1596363541.00 151.6924 59.9973 32.0000 1.9730 1.9746 396.3534 396.7516 0.0631 -1.0000 -1.0000 1836070 1596363541.10 151.3543 59.9973 32.0000 1.9746 1.9763 395.9934 396.3921 0.0632 -1.0000 -1.0000 1836140 1596363541.20 151.3543 59.9973 32.0000 1.9746 1.9762 395.8231 396.2209 0.0630 -1.0000 -1.0000 1836210 1596363541.30 151.3543 59.9973 32.0000 1.9746 1.9762 396.1203 396.5180 0.0630 -1.0000 -1.0000 1836270 1596363541.40 151.3543 59.9973 32.0000 1.9740 1.9756 396.2761 396.6750 0.0632 -1.0000 -1.0000 1836330 1596363541.50 151.3543 59.9973 32.0000 1.9737 1.9753 396.2760 396.6747 0.0631 -1.0000 -1.0000 1836570 1596363541.60 151.3543 59.9973 32.0000 1.9749 1.9765 396.0871 396.4855 0.0631 -1.0000 -1.0000 1836630 1596363541.70 151.7474 59.9973 32.0000 1.9759 1.9775 395.9598 396.3573 0.0630 -1.0000 -1.0000 1836690 1596363541.80 151.7474 59.9973 32.0000 1.9763 1.9779 396.0718 396.4700 0.0630 -1.0000 -1.0000 1836770 1596363541.90 151.7474 59.9973 32.0000 1.9746 1.9762 396.4210 396.8184 0.0628 -1.0000 -1.0000 1836829 1596363542.00 151.7474 59.9973 32.0000 1.9753 1.9770 396.2093 396.6083 0.0632 -1.0000 -1.0000 1837039 1596363542.10 151.7474 59.9973 32.0000 1.9732 1.9748 395.9802 396.3781 0.0630 -1.0000 -1.0000 1837109 1596363542.20 151.5891 59.9973 32.0000 1.9734 1.9750 395.9097 396.3080 0.0632 -1.0000 -1.0000 1837179 1596363542.30 151.3743 59.9973 32.0000 1.9728 1.9744 396.2355 396.6343 0.0631 -1.0000 -1.0000 1837239 1596363542.40 151.3743 59.9973 32.0000 1.9712 1.9728 396.3402 396.7393 0.0632 -1.0000 -1.0000 1837309 1596363542.50 151.3743 59.9973 32.0000 1.9736 1.9752 396.4258 396.8249 0.0632 -1.0000 -1.0000 1837819 1596363542.60 151.3743 59.9973 32.0000 1.9764 1.9780 395.8592 396.2582 0.0632 -1.0000 -1.0000 1837889 1596363542.70 151.3743 59.9973 32.0000 1.9765 1.9781 395.9983 396.3961 0.0630 -1.0000 -1.0000 1837959 1596363542.80 151.5665 59.9973 32.0000 1.9742 1.9758 396.1171 396.5145 0.0629 -1.0000 -1.0000 1838019 1596363542.90 151.5665 59.9973 32.0000 1.9748 1.9765 396.2165 396.6140 0.0630 -1.0000 -1.0000 1838089 1596363543.00 151.5665 59.9973 32.0000 1.9761 1.9777 396.0161 396.4146 0.0632 -1.0000 -1.0000 1838209 1596363543.10 151.5665 59.9973 32.0000 1.9741 1.9757 396.2148 396.6142 0.0632 -1.0000 -1.0000 1838269 1596363543.20 151.5665 59.9973 32.0000 1.9723 1.9739 396.2183 396.6165 0.0630 -1.0000 -1.0000 1838339 1596363543.30 151.1903 59.9973 32.0000 1.9745 1.9761 396.1612 396.5590 0.0630 -1.0000 -1.0000 1838399 1596363543.40 151.1903 59.9973 32.0000 1.9747 1.9764 395.7570 396.1540 0.0629 -1.0000 -1.0000 1838469 1596363543.50 151.1903 59.9973 32.0000 1.9736 1.9752 395.8111 396.2085 0.0630 -1.0000 -1.0000 1838809 1596363543.60 151.1903 59.9973 32.0000 1.9725 1.9741 396.1391 396.5366 0.0630 -1.0000 -1.0000 1838869 1596363543.70 151.1903 59.9973 32.0000 1.9720 1.9736 396.2303 396.6287 0.0631 -1.0000 -1.0000 1838929 1596363543.80 151.1903 59.9973 32.0000 1.9763 1.9780 396.0593 396.4574 0.0630 -1.0000 -1.0000 1838999 1596363543.90 151.1903 59.9973 32.0000 1.9760 1.9776 395.9007 396.2977 0.0629 -1.0000 -1.0000 1839069 1596363544.00 151.5476 59.9973 32.0000 1.9765 1.9781 395.9456 396.3428 0.0629 -1.0000 -1.0000 1839129 1596363544.10 151.5476 59.9973 32.0000 1.9720 1.9736 396.1977 396.5957 0.0632 -1.0000 -1.0000 1839198 1596363544.20 151.5476 59.9973 32.0000 1.9735 1.9752 396.1689 396.5661 0.0629 -1.0000 -1.0000 1839259 1596363544.30 151.5476 59.9973 32.0000 1.9748 1.9764 396.1915 396.5897 0.0631 -1.0000 -1.0000 1839328 1596363544.40 151.5476 59.9973 32.0000 1.9754 1.9770 395.8597 396.2575 0.0630 -1.0000 -1.0000 1839398 1596363544.50 151.6370 59.9973 32.0000 1.9765 1.9781 395.8365 396.2344 0.0630 -1.0000 -1.0000 1840078 1596363544.60 151.6885 59.9973 32.0000 1.9747 1.9764 396.1080 396.5063 0.0632 -1.0000 -1.0000 1840138 1596363544.70 151.6885 59.9973 32.0000 1.9745 1.9761 396.2164 396.6138 0.0629 -1.0000 -1.0000 1840208 1596363544.80 151.6885 59.9973 32.0000 1.9749 1.9766 396.3226 396.7208 0.0630 -1.0000 -1.0000 1840278 1596363544.90 151.6885 59.9973 32.0000 1.9753 1.9769 396.1775 396.5746 0.0628 -1.0000 -1.0000 1840348 1596363545.00 151.6740 59.9974 32.0000 1.9766 1.9782 395.8932 396.2899 0.0629 -1.0000 -1.0000 1840418 1596363545.10 151.4068 59.9989 32.0000 1.9754 1.9771 396.0033 396.4007 0.0630 -1.0000 -1.0000 1840478 1596363545.20 151.4068 59.9989 32.0000 1.9749 1.9766 396.2164 396.6155 0.0633 -1.0000 -1.0000 1840548 1596363545.30 151.4068 59.9989 32.0000 1.9758 1.9774 396.0877 396.4838 0.0629 -1.0000 -1.0000 1840618 1596363545.40 151.4068 59.9989 32.0000 1.9758 1.9775 395.7508 396.1487 0.0630 -1.0000 -1.0000 1840678 1596363545.50 151.4068 59.9989 32.0000 1.9741 1.9758 395.9038 396.3010 0.0629 -1.0000 -1.0000 1840758 1596363545.60 151.4068 59.9989 32.0000 1.9737 1.9753 396.2236 396.6208 0.0629 -1.0000 -1.0000 1840818 1596363545.70 151.2799 59.9989 32.0000 1.9752 1.9768 396.3223 396.7201 0.0630 -1.0000 -1.0000 1840878 1596363545.80 151.2799 59.9989 32.0000 1.9783 1.9799 396.3394 396.7364 0.0629 -1.0000 -1.0000 1840948 1596363545.90 151.2799 59.9989 32.0000 1.9768 1.9785 395.9229 396.3209 0.0630 -1.0000 -1.0000 1841018 1596363546.00 151.2799 59.9989 32.0000 1.9753 1.9769 395.7497 396.1461 0.0628 -1.0000 -1.0000 1841078 1596363546.10 151.2799 59.9989 32.0000 1.9738 1.9754 396.1878 396.5849 0.0630 -1.0000 -1.0000 1841837 1596363546.20 151.2799 59.9989 32.0000 1.9763 1.9779 396.0629 396.4616 0.0632 -1.0000 -1.0000 1841897 1596363546.30 151.2799 59.9989 32.0000 1.9753 1.9769 395.7719 396.1697 0.0630 -1.0000 -1.0000 1841967 1596363546.40 151.2799 59.9989 32.0000 1.9742 1.9758 395.8698 396.2664 0.0628 -1.0000 -1.0000 1842037 1596363546.50 151.2799 59.9989 32.0000 1.9733 1.9750 396.1973 396.5947 0.0631 -1.0000 -1.0000 1842117 1596363546.60 151.2799 59.9989 32.0000 1.9749 1.9765 396.1647 396.5633 0.0631 -1.0000 -1.0000 1842177 1596363546.70 151.2799 59.9989 32.0000 1.9768 1.9784 396.0053 396.4029 0.0629 -1.0000 -1.0000 1842257 1596363546.80 151.3384 59.9989 32.0000 1.9754 1.9770 395.7967 396.1932 0.0630 -1.0000 -1.0000 1842317 1596363546.90 151.5868 59.9989 32.0000 1.9752 1.9769 395.9989 396.3971 0.0631 -1.0000 -1.0000 1842387 1596363547.00 151.5868 59.9989 32.0000 1.9750 1.9766 396.2372 396.6359 0.0631 -1.0000 -1.0000 1842457 1596363547.10 151.5868 59.9989 32.0000 1.9744 1.9760 396.2901 396.6889 0.0632 -1.0000 -1.0000 1842527 1596363547.20 151.5868 59.9989 32.0000 1.9739 1.9756 396.0432 396.4404 0.0629 -1.0000 -1.0000 1842597 1596363547.30 151.5868 59.9989 32.0000 1.9753 1.9769 396.0057 396.4036 0.0632 -1.0000 -1.0000 1842657 1596363547.40 151.6092 59.9989 32.0000 1.9748 1.9764 395.9868 396.3852 0.0631 -1.0000 -1.0000 1842727 1596363547.50 151.7213 59.9989 32.0000 1.9748 1.9764 396.1479 396.5466 0.0631 -1.0000 -1.0000 1842807 1596363547.60 151.7213 59.9989 32.0000 1.9742 1.9758 396.2374 396.6345 0.0629 -1.0000 -1.0000 1842867 1596363547.70 151.7213 59.9989 32.0000 1.9753 1.9769 396.1191 396.5175 0.0631 -1.0000 -1.0000 1842927 1596363547.80 151.7213 59.9989 32.0000 1.9763 1.9779 395.8262 396.2231 0.0630 -1.0000 -1.0000 1843007 1596363547.90 151.7213 59.9989 32.0000 1.9757 1.9773 395.7349 396.1313 0.0627 -1.0000 -1.0000 1843067 1596363548.00 151.7213 59.9989 32.0000 1.9746 1.9762 395.9184 396.3153 0.0629 -1.0000 -1.0000 1843127 1596363548.10 151.7213 59.9989 32.0000 1.9747 1.9763 396.3162 396.7134 0.0629 -1.0000 -1.0000 1843326 1596363548.20 151.7213 59.9989 32.0000 1.9757 1.9773 396.3648 396.7630 0.0631 -1.0000 -1.0000 1843396 1596363548.30 151.7213 59.9989 32.0000 1.9782 1.9798 396.3556 396.7542 0.0630 -1.0000 -1.0000 1843457 1596363548.40 151.7213 59.9989 32.0000 1.9764 1.9781 396.1995 396.5964 0.0628 -1.0000 -1.0000 1843526 1596363548.50 151.7213 59.9989 32.0000 1.9748 1.9764 396.1979 396.5951 0.0629 -1.0000 -1.0000 1843586 1596363548.60 151.6958 59.9989 32.0000 1.9754 1.9770 396.2380 396.6362 0.0631 -1.0000 -1.0000 1843656 1596363548.70 151.4237 59.9989 32.0000 1.9765 1.9781 396.1556 396.5538 0.0630 -1.0000 -1.0000 1843726 1596363548.80 151.4237 59.9989 32.0000 1.9762 1.9779 395.9145 396.3127 0.0631 -1.0000 -1.0000 1843786 1596363548.90 151.4237 59.9989 32.0000 1.9747 1.9763 395.5117 395.9085 0.0629 -1.0000 -1.0000 1843866 1596363549.00 151.4237 59.9989 32.0000 1.9751 1.9767 395.9104 396.3078 0.0630 -1.0000 -1.0000 1843926 1596363549.10 151.4237 59.9989 32.0000 1.9731 1.9747 396.0809 396.4786 0.0631 -1.0000 -1.0000 1843986 1596363549.20 151.4237 59.9989 32.0000 1.9738 1.9754 396.1509 396.5502 0.0633 -1.0000 -1.0000 1844066 1596363549.30 151.2483 59.9989 32.0000 1.9753 1.9769 396.1250 396.5226 0.0629 -1.0000 -1.0000 1844126 1596363549.40 151.2483 59.9989 32.0000 1.9760 1.9776 395.9348 396.3318 0.0629 -1.0000 -1.0000 1844186 1596363549.50 151.2483 59.9989 32.0000 1.9750 1.9766 395.9836 396.3814 0.0631 -1.0000 -1.0000 1844266 1596363549.60 151.2483 59.9989 32.0000 1.9729 1.9745 396.0954 396.4929 0.0630 -1.0000 -1.0000 1844326 1596363549.70 151.2483 59.9989 32.0000 1.9754 1.9770 395.9020 396.3001 0.0632 -1.0000 -1.0000 1844546 1596363549.80 151.2483 59.9989 32.0000 1.9761 1.9778 395.7489 396.1476 0.0631 -1.0000 -1.0000 1844626 1596363549.90 151.4270 60.0005 32.0000 1.9761 1.9778 395.8456 396.2430 0.0630 -1.0000 -1.0000 1844686 1596363550.00 151.4270 60.0005 32.0000 1.9747 1.9763 396.1490 396.5463 0.0630 -1.0000 -1.0000 1844746 1596363550.10 151.4270 60.0005 32.0000 1.9734 1.9751 396.1524 396.5506 0.0631 -1.0000 -1.0000 1844826 1596363550.20 151.4270 60.0005 32.0000 1.9729 1.9746 396.1572 396.5561 0.0631 -1.0000 -1.0000 1844946 1596363550.30 151.4270 60.0005 32.0000 1.9770 1.9786 396.1328 396.5307 0.0631 -1.0000 -1.0000 1845016 1596363550.40 151.5226 60.0005 32.0000 1.9759 1.9775 396.2352 396.6340 0.0631 -1.0000 -1.0000 1845086 1596363550.50 151.5226 60.0005 32.0000 1.9764 1.9780 395.9533 396.3498 0.0629 -1.0000 -1.0000 1845146 1596363550.60 151.5226 60.0005 32.0000 1.9758 1.9774 396.2820 396.6796 0.0630 -1.0000 -1.0000 1845215 1596363550.70 151.5226 60.0005 32.0000 1.9737 1.9754 396.3428 396.7409 0.0630 -1.0000 -1.0000 1845945 1596363550.80 151.5226 60.0005 32.0000 1.9726 1.9742 396.2754 396.6737 0.0630 -1.0000 -1.0000 1846005 1596363550.90 151.5419 60.0005 32.0000 1.9736 1.9753 396.0812 396.4783 0.0629 -1.0000 -1.0000 1846085 1596363551.00 151.5598 60.0005 32.0000 1.9756 1.9772 395.6308 396.0280 0.0630 -1.0000 -1.0000 1846145 1596363551.10 151.5598 60.0005 32.0000 1.9757 1.9773 395.9366 396.3342 0.0631 -1.0000 -1.0000 1846205 1596363551.20 151.5598 60.0005 32.0000 1.9760 1.9776 396.2867 396.6847 0.0630 -1.0000 -1.0000 1846465 1596363551.30 151.5598 60.0005 32.0000 1.9766 1.9782 396.2156 396.6146 0.0633 -1.0000 -1.0000 1846535 1596363551.40 151.5598 60.0005 32.0000 1.9764 1.9780 395.9864 396.3850 0.0631 -1.0000 -1.0000 1846595 1596363551.50 151.5601 60.0005 32.0000 1.9760 1.9776 395.9157 396.3129 0.0630 -1.0000 -1.0000 1846665 1596363551.60 151.5601 60.0005 32.0000 1.9744 1.9761 396.2822 396.6802 0.0630 -1.0000 -1.0000 1846725 1596363551.70 151.5601 60.0005 32.0000 1.9748 1.9765 396.0048 396.4022 0.0629 -1.0000 -1.0000 1846795 1596363551.80 151.5601 60.0005 32.0000 1.9756 1.9772 395.9055 396.3029 0.0630 -1.0000 -1.0000 1846865 1596363551.90 151.5601 60.0005 32.0000 1.9734 1.9750 395.8123 396.2092 0.0629 -1.0000 -1.0000 1846925 1596363552.00 151.4698 60.0005 32.0000 1.9728 1.9744 396.1401 396.5385 0.0631 -1.0000 -1.0000 1846995 1596363552.10 151.4270 60.0005 32.0000 1.9729 1.9745 396.2083 396.6058 0.0629 -1.0000 -1.0000 1847065 1596363552.20 151.4270 60.0005 32.0000 1.9752 1.9768 396.2485 396.6461 0.0630 -1.0000 -1.0000 1847124 1596363552.30 151.4270 60.0005 32.0000 1.9733 1.9749 396.0004 396.3984 0.0630 -1.0000 -1.0000 1847185 1596363552.40 151.4270 60.0005 32.0000 1.9765 1.9781 396.0048 396.4022 0.0630 -1.0000 -1.0000 1847265 1596363552.50 151.4270 60.0005 32.0000 1.9742 1.9758 396.1202 396.5165 0.0627 -1.0000 -1.0000 1847324 1596363552.60 151.4270 60.0005 32.0000 1.9725 1.9741 396.2400 396.6373 0.0629 -1.0000 -1.0000 1847384 1596363552.70 151.4270 60.0005 32.0000 1.9738 1.9754 396.4035 396.8016 0.0631 -1.0000 -1.0000 1847724 1596363552.80 151.6206 60.0005 32.0000 1.9756 1.9772 395.9745 396.3723 0.0630 -1.0000 -1.0000 1847784 1596363552.90 151.6206 60.0005 32.0000 1.9755 1.9772 395.9745 396.3723 0.0630 -1.0000 -1.0000 1847854 1596363553.00 151.6206 60.0005 32.0000 1.9745 1.9761 395.9332 396.3310 0.0631 -1.0000 -1.0000 1847924 1596363553.10 151.6206 60.0005 32.0000 1.9736 1.9752 396.3865 396.7845 0.0629 -1.0000 -1.0000 1847984 1596363553.20 151.6206 60.0005 32.0000 1.9749 1.9766 396.2067 396.6038 0.0630 -1.0000 -1.0000 1848064 1596363553.30 151.6206 60.0005 32.0000 1.9759 1.9776 395.9529 396.3514 0.0631 -1.0000 -1.0000 1848124 1596363553.40 151.4057 60.0005 32.0000 1.9766 1.9782 395.7812 396.1788 0.0630 -1.0000 -1.0000 1848194 1596363553.50 151.4057 60.0005 32.0000 1.9736 1.9752 395.8773 396.2749 0.0630 -1.0000 -1.0000 1848264 1596363553.60 151.4057 60.0005 32.0000 1.9734 1.9750 396.2227 396.6204 0.0630 -1.0000 -1.0000 1848334 1596363553.70 151.4057 60.0005 32.0000 1.9729 1.9745 396.1908 396.5897 0.0631 -1.0000 -1.0000 1848394 1596363553.80 151.4057 60.0005 32.0000 1.9750 1.9766 396.0400 396.4374 0.0629 -1.0000 -1.0000 1848574 1596363553.90 151.4867 60.0005 32.0000 1.9751 1.9767 395.8153 396.2125 0.0629 -1.0000 -1.0000 1848634 1596363554.00 151.6701 60.0005 32.0000 1.9745 1.9761 395.9813 396.3780 0.0629 -1.0000 -1.0000 1848704 1596363554.10 151.6701 60.0005 32.0000 1.9755 1.9772 396.2571 396.6550 0.0630 -1.0000 -1.0000 1848774 1596363554.20 151.6701 60.0005 32.0000 1.9750 1.9766 396.2883 396.6860 0.0630 -1.0000 -1.0000 1848844 1596363554.30 151.6701 60.0005 32.0000 1.9764 1.9780 395.8656 396.2632 0.0631 -1.0000 -1.0000 1849533 1596363554.40 151.6701 60.0005 32.0000 1.9752 1.9769 395.6211 396.0192 0.0631 -1.0000 -1.0000 1849613 1596363554.50 151.4581 60.0005 32.0000 1.9750 1.9766 395.9199 396.3171 0.0629 -1.0000 -1.0000 1849674 1596363554.60 151.4581 60.0005 32.0000 1.9752 1.9769 396.0186 396.4164 0.0631 -1.0000 -1.0000 1849733 1596363554.70 151.4581 60.0005 32.0000 1.9739 1.9755 396.1700 396.5676 0.0629 -1.0000 -1.0000 1849903 1596363554.80 151.4581 60.0005 32.0000 1.9751 1.9768 395.6961 396.0942 0.0631 -1.0000 -1.0000 1849963 1596363554.90 151.4581 60.0005 32.0000 1.9760 1.9776 395.7195 396.1177 0.0632 -1.0000 -1.0000 1850043 1596363555.00 151.4366 60.0006 32.0000 1.9754 1.9770 396.1832 396.5816 0.0630 -1.0000 -1.0000 1850103 1596363555.10 151.4261 60.0006 32.0000 1.9747 1.9763 396.2729 396.6706 0.0629 -1.0000 -1.0000 1850163 1596363555.20 151.4261 60.0006 32.0000 1.9745 1.9762 396.0669 396.4633 0.0628 -1.0000 -1.0000 1850243 1596363555.30 151.4261 60.0006 32.0000 1.9747 1.9763 395.9075 396.3052 0.0630 -1.0000 -1.0000 1850473 1596363555.40 151.4261 60.0006 32.0000 1.9755 1.9771 396.2529 396.6510 0.0631 -1.0000 -1.0000 1850533 1596363555.50 151.4261 60.0006 32.0000 1.9730 1.9746 396.4682 396.8671 0.0631 -1.0000 -1.0000 1850603 1596363555.60 151.7991 60.0006 32.0000 1.9740 1.9756 396.6336 397.0335 0.0631 -1.0000 -1.0000 1850673 1596363555.70 151.7991 60.0006 32.0000 1.9757 1.9773 396.2021 396.5990 0.0628 -1.0000 -1.0000 1850733 1596363555.80 151.7991 60.0006 32.0000 1.9758 1.9775 395.8968 396.2937 0.0629 -1.0000 -1.0000 1850993 1596363555.90 151.7991 60.0006 32.0000 1.9761 1.9777 396.0678 396.4660 0.0631 -1.0000 -1.0000 1851063 1596363556.00 151.7991 60.0006 32.0000 1.9749 1.9765 396.4233 396.8218 0.0631 -1.0000 -1.0000 1851123 1596363556.10 151.7991 60.0006 32.0000 1.9760 1.9777 396.1471 396.5449 0.0630 -1.0000 -1.0000 1851193 1596363556.20 151.6353 60.0006 32.0000 1.9760 1.9776 396.1026 396.5004 0.0630 -1.0000 -1.0000 1851253 1596363556.30 151.4189 60.0006 32.0000 1.9743 1.9760 396.3710 396.7689 0.0630 -1.0000 -1.0000 1851453 1596363556.40 151.4189 60.0006 32.0000 1.9731 1.9748 396.5606 396.9588 0.0630 -1.0000 -1.0000 1851522 1596363556.50 151.4189 60.0006 32.0000 1.9745 1.9761 396.5145 396.9129 0.0630 -1.0000 -1.0000 1851592 1596363556.60 151.4189 60.0006 32.0000 1.9735 1.9752 396.3822 396.7793 0.0629 -1.0000 -1.0000 1851652 1596363556.70 151.4189 60.0006 32.0000 1.9732 1.9749 396.0758 396.4738 0.0630 -1.0000 -1.0000 1851722 1596363556.80 151.5106 60.0006 32.0000 1.9774 1.9790 396.0484 396.4460 0.0630 -1.0000 -1.0000 1851962 1596363556.90 151.5106 60.0006 32.0000 1.9745 1.9761 396.2706 396.6686 0.0630 -1.0000 -1.0000 1852032 1596363557.00 151.5106 60.0006 32.0000 1.9717 1.9733 396.3014 396.6995 0.0631 -1.0000 -1.0000 1852092 1596363557.10 151.5106 60.0006 32.0000 1.9720 1.9737 396.3003 396.6993 0.0632 -1.0000 -1.0000 1852162 1596363557.20 151.5106 60.0006 32.0000 1.9751 1.9767 395.9001 396.2978 0.0630 -1.0000 -1.0000 1852232 1596363557.30 151.4514 60.0006 32.0000 1.9761 1.9777 395.8655 396.2627 0.0630 -1.0000 -1.0000 1852292 1596363557.40 151.4227 60.0006 32.0000 1.9738 1.9754 395.8685 396.2662 0.0630 -1.0000 -1.0000 1852352 1596363557.50 151.4227 60.0006 32.0000 1.9735 1.9751 396.2059 396.6031 0.0629 -1.0000 -1.0000 1852432 1596363557.60 151.4227 60.0006 32.0000 1.9736 1.9752 396.3018 396.6996 0.0630 -1.0000 -1.0000 1852492 1596363557.70 151.4227 60.0006 32.0000 1.9750 1.9767 396.0507 396.4479 0.0629 -1.0000 -1.0000 1852552 1596363557.80 151.4227 60.0006 32.0000 1.9759 1.9775 395.9912 396.3889 0.0631 -1.0000 -1.0000 1852632 1596363557.90 151.5004 60.0006 32.0000 1.9750 1.9766 395.9362 396.3331 0.0629 -1.0000 -1.0000 1852712 1596363558.00 151.5206 60.0006 32.0000 1.9742 1.9758 396.3254 396.7231 0.0630 -1.0000 -1.0000 1852772 1596363558.10 151.5206 60.0006 32.0000 1.9723 1.9740 396.2064 396.6042 0.0629 -1.0000 -1.0000 1852852 1596363558.20 151.5206 60.0006 32.0000 1.9739 1.9755 396.2671 396.6640 0.0628 -1.0000 -1.0000 1852912 1596363558.30 151.5206 60.0006 32.0000 1.9727 1.9743 395.9525 396.3494 0.0630 -1.0000 -1.0000 1852982 1596363558.40 151.5206 60.0006 32.0000 1.9733 1.9749 396.1434 396.5411 0.0629 -1.0000 -1.0000 1853262 1596363558.50 151.4910 60.0006 32.0000 1.9730 1.9746 396.2606 396.6578 0.0629 -1.0000 -1.0000 1853321 1596363558.60 151.4910 60.0006 32.0000 1.9732 1.9749 396.2625 396.6596 0.0628 -1.0000 -1.0000 1853391 1596363558.70 151.4910 60.0006 32.0000 1.9747 1.9763 395.9787 396.3756 0.0629 -1.0000 -1.0000 1853461 1596363558.80 151.4910 60.0006 32.0000 1.9759 1.9776 395.8835 396.2810 0.0629 -1.0000 -1.0000 1853521 1596363558.90 151.4910 60.0006 32.0000 1.9763 1.9779 396.0586 396.4559 0.0630 -1.0000 -1.0000 1854191 1596363559.00 151.8114 60.0006 32.0000 1.9738 1.9754 396.5160 396.9141 0.0630 -1.0000 -1.0000 1854261 1596363559.10 151.8114 60.0006 32.0000 1.9751 1.9768 396.2041 396.6017 0.0630 -1.0000 -1.0000 1854321 1596363559.20 151.8114 60.0006 32.0000 1.9757 1.9773 395.9228 396.3217 0.0632 -1.0000 -1.0000 1854391 1596363559.30 151.8114 60.0006 32.0000 1.9769 1.9785 395.9387 396.3367 0.0630 -1.0000 -1.0000 1854451 1596363559.40 151.8114 60.0006 32.0000 1.9753 1.9770 396.4590 396.8563 0.0630 -1.0000 -1.0000 1854521 1596363559.50 151.8114 60.0006 32.0000 1.9762 1.9778 396.1155 396.5135 0.0630 -1.0000 -1.0000 1854591 1596363559.60 151.5505 60.0006 32.0000 1.9758 1.9774 395.8047 396.2006 0.0629 -1.0000 -1.0000 1854661 1596363559.70 151.5505 60.0006 32.0000 1.9731 1.9747 396.1445 396.5429 0.0629 -1.0000 -1.0000 1854721 1596363559.80 151.5505 60.0006 32.0000 1.9735 1.9751 396.3596 396.7572 0.0630 -1.0000 -1.0000 1854791 1596363559.90 151.5505 60.0006 32.0000 1.9738 1.9755 396.4522 396.8500 0.0630 -1.0000 -1.0000 1854851 1596363560.00 151.5505 60.0006 32.0000 1.9733 1.9749 396.2280 396.6262 0.0631 -1.0000 -1.0000 1854921 1596363560.10 151.3297 60.0015 32.0000 1.9757 1.9773 395.9886 396.3861 0.0630 -1.0000 -1.0000 1854991 1596363560.20 151.3297 60.0015 32.0000 1.9747 1.9763 395.8583 396.2556 0.0629 -1.0000 -1.0000 1855051 1596363560.30 151.3297 60.0015 32.0000 1.9742 1.9759 395.8975 396.2942 0.0629 -1.0000 -1.0000 1855120 1596363560.40 151.3297 60.0015 32.0000 1.9743 1.9759 396.1099 396.5077 0.0629 -1.0000 -1.0000 1855320 1596363560.50 151.3297 60.0015 32.0000 1.9732 1.9748 396.3140 396.7112 0.0630 -1.0000 -1.0000 1855390 1596363560.60 151.3297 60.0015 32.0000 1.9738 1.9754 396.0631 396.4609 0.0630 -1.0000 -1.0000 1855450 1596363560.70 151.3297 60.0015 32.0000 1.9771 1.9787 396.0389 396.4354 0.0629 -1.0000 -1.0000 1855520 1596363560.80 151.5179 60.0015 32.0000 1.9742 1.9758 395.9109 396.3081 0.0629 -1.0000 -1.0000 1855580 1596363560.90 151.5179 60.0015 32.0000 1.9750 1.9767 396.2098 396.6070 0.0629 -1.0000 -1.0000 1856290 1596363561.00 151.5179 60.0015 32.0000 1.9733 1.9750 396.2834 396.6816 0.0630 -1.0000 -1.0000 1856360 1596363561.10 151.5179 60.0015 32.0000 1.9733 1.9749 396.2951 396.6912 0.0627 -1.0000 -1.0000 1856420 1596363561.20 151.5179 60.0015 32.0000 1.9740 1.9757 396.0655 396.4634 0.0630 -1.0000 -1.0000 1856490 1596363561.30 151.5174 60.0015 32.0000 1.9765 1.9781 395.9936 396.3915 0.0631 -1.0000 -1.0000 1856550 1596363561.40 151.5174 60.0015 32.0000 1.9759 1.9775 395.8264 396.2228 0.0628 -1.0000 -1.0000 1856770 1596363561.50 151.5174 60.0015 32.0000 1.9766 1.9783 396.0133 396.4104 0.0630 -1.0000 -1.0000 1856840 1596363561.60 151.5174 60.0015 32.0000 1.9740 1.9757 396.4324 396.8314 0.0632 -1.0000 -1.0000 1856900 1596363561.70 151.5174 60.0015 32.0000 1.9735 1.9752 396.2222 396.6205 0.0630 -1.0000 -1.0000 1856980 1596363561.80 151.5186 60.0015 32.0000 1.9747 1.9763 396.0774 396.4753 0.0630 -1.0000 -1.0000 1857050 1596363561.90 151.5692 60.0015 32.0000 1.9753 1.9769 395.9515 396.3489 0.0629 -1.0000 -1.0000 1857109 1596363562.00 151.5692 60.0015 32.0000 1.9753 1.9769 395.9881 396.3861 0.0631 -1.0000 -1.0000 1857170 1596363562.10 151.5692 60.0015 32.0000 1.9739 1.9755 396.2853 396.6842 0.0632 -1.0000 -1.0000 1857250 1596363562.20 151.5692 60.0015 32.0000 1.9768 1.9784 396.0176 396.4161 0.0631 -1.0000 -1.0000 1857309 1596363562.30 151.5692 60.0015 32.0000 1.9752 1.9768 396.2350 396.6319 0.0628 -1.0000 -1.0000 1857389 1596363562.40 151.5433 60.0015 32.0000 1.9733 1.9750 396.4433 396.8417 0.0631 -1.0000 -1.0000 1857469 1596363562.50 151.5433 60.0015 32.0000 1.9744 1.9760 396.3519 396.7503 0.0631 -1.0000 -1.0000 1857529 1596363562.60 151.5433 60.0015 32.0000 1.9759 1.9775 396.1354 396.5335 0.0630 -1.0000 -1.0000 1857589 1596363562.70 151.5433 60.0015 32.0000 1.9750 1.9767 396.3970 396.7941 0.0629 -1.0000 -1.0000 1857659 1596363562.80 151.5433 60.0015 32.0000 1.9738 1.9754 396.4568 396.8542 0.0629 -1.0000 -1.0000 1857729 1596363562.90 151.4960 60.0015 32.0000 1.9735 1.9751 396.3889 396.7868 0.0629 -1.0000 -1.0000 1857799 1596363563.00 151.4178 60.0015 32.0000 1.9745 1.9761 396.1879 396.5848 0.0629 -1.0000 -1.0000 1857859 1596363563.10 151.4178 60.0015 32.0000 1.9764 1.9781 395.9701 396.3692 0.0632 -1.0000 -1.0000 1857929 1596363563.20 151.4178 60.0015 32.0000 1.9750 1.9767 395.6798 396.0767 0.0630 -1.0000 -1.0000 1857999 1596363563.30 151.4178 60.0015 32.0000 1.9748 1.9765 395.7575 396.1545 0.0629 -1.0000 -1.0000 1858059 1596363563.40 151.4178 60.0015 32.0000 1.9750 1.9766 396.4146 396.8123 0.0630 -1.0000 -1.0000 1858129 1596363563.50 151.5872 60.0015 32.0000 1.9757 1.9774 396.2370 396.6350 0.0630 -1.0000 -1.0000 1858229 1596363563.60 151.5872 60.0015 32.0000 1.9774 1.9790 396.0643 396.4624 0.0631 -1.0000 -1.0000 1858289 1596363563.70 151.5872 60.0015 32.0000 1.9766 1.9783 395.8616 396.2581 0.0629 -1.0000 -1.0000 1858349 1596363563.80 151.5872 60.0015 32.0000 1.9723 1.9739 396.2328 396.6309 0.0631 -1.0000 -1.0000 1858429 1596363563.90 151.5872 60.0015 32.0000 1.9728 1.9745 396.3341 396.7321 0.0630 -1.0000 -1.0000 1858489 1596363564.00 151.5872 60.0015 32.0000 1.9727 1.9744 396.1479 396.5445 0.0628 -1.0000 -1.0000 1859338 1596363564.10 151.3621 60.0015 32.0000 1.9746 1.9762 395.9143 396.3114 0.0630 -1.0000 -1.0000 1859408 1596363564.20 151.3621 60.0015 32.0000 1.9756 1.9772 395.8441 396.2428 0.0632 -1.0000 -1.0000 1859468 1596363564.30 151.3621 60.0015 32.0000 1.9736 1.9753 395.8562 396.2538 0.0629 -1.0000 -1.0000 1859538 1596363564.40 151.3621 60.0015 32.0000 1.9726 1.9742 396.0059 396.4024 0.0628 -1.0000 -1.0000 1859608 1596363564.50 151.3621 60.0015 32.0000 1.9727 1.9743 396.2171 396.6145 0.0630 -1.0000 -1.0000 1859668 1596363564.60 151.3420 60.0010 32.0000 1.9727 1.9743 396.2550 396.6527 0.0629 -1.0000 -1.0000 1859778 1596363564.70 151.3365 60.0009 32.0000 1.9744 1.9760 396.1760 396.5744 0.0631 -1.0000 -1.0000 1859848 1596363564.80 151.3365 60.0009 32.0000 1.9756 1.9773 396.0230 396.4206 0.0630 -1.0000 -1.0000 1859918 1596363564.90 151.3365 60.0009 32.0000 1.9749 1.9766 396.1520 396.5488 0.0628 -1.0000 -1.0000 1859988 1596363565.00 151.3365 60.0009 32.0000 1.9736 1.9752 396.2742 396.6719 0.0630 -1.0000 -1.0000 1900048 1596363565.10 151.3413 60.0009 32.0000 1.9729 1.9745 396.2496 396.6474 0.0630 -1.0000 -1.0000 1900108 1596363565.20 151.6339 60.0009 32.0000 1.9760 1.9777 396.1324 396.5305 0.0631 -1.0000 -1.0000 1900188 1596363565.30 151.6339 60.0009 32.0000 1.9754 1.9770 395.7729 396.1697 0.0629 -1.0000 -1.0000 1900248 1596363565.40 151.6339 60.0009 32.0000 1.9759 1.9776 395.9333 396.3314 0.0631 -1.0000 -1.0000 1900318 1596363565.50 151.6339 60.0009 32.0000 1.9759 1.9776 396.3002 396.6985 0.0631 -1.0000 -1.0000 1900498 1596363565.60 151.6339 60.0009 32.0000 1.9738 1.9755 396.5769 396.9755 0.0630 -1.0000 -1.0000 1900558 1596363565.70 151.5184 60.0009 32.0000 1.9739 1.9755 396.3502 396.7484 0.0631 -1.0000 -1.0000 1900618 1596363565.80 151.5150 60.0009 32.0000 1.9751 1.9767 395.9891 396.3862 0.0629 -1.0000 -1.0000 1900698 1596363565.90 151.5150 60.0009 32.0000 1.9750 1.9767 396.1941 396.5919 0.0631 -1.0000 -1.0000 1900758 1596363566.00 151.5150 60.0009 32.0000 1.9737 1.9754 396.5540 396.9524 0.0630 -1.0000 -1.0000 1901567 1596363566.10 151.5150 60.0009 32.0000 1.9744 1.9760 396.3792 396.7770 0.0630 -1.0000 -1.0000 1901637 1596363566.20 151.5364 60.0009 32.0000 1.9759 1.9776 395.9223 396.3204 0.0631 -1.0000 -1.0000 1901707 1596363566.30 151.6609 60.0009 32.0000 1.9738 1.9755 396.3336 396.7314 0.0629 -1.0000 -1.0000 1901767 1596363566.40 151.6609 60.0009 32.0000 1.9730 1.9746 396.5054 396.9048 0.0632 -1.0000 -1.0000 1901837 1596363566.50 151.6609 60.0009 32.0000 1.9742 1.9758 396.2719 396.6701 0.0630 -1.0000 -1.0000 1901897 1596363566.60 151.6609 60.0009 32.0000 1.9754 1.9770 396.0473 396.4443 0.0629 -1.0000 -1.0000 1901967 1596363566.70 151.6609 60.0009 32.0000 1.9734 1.9751 395.9816 396.3787 0.0629 -1.0000 -1.0000 1902037 1596363566.80 151.5590 60.0009 32.0000 1.9732 1.9748 396.3772 396.7751 0.0630 -1.0000 -1.0000 1902097 1596363566.90 151.4659 60.0009 32.0000 1.9716 1.9732 396.2641 396.6601 0.0627 -1.0000 -1.0000 1902167 1596363567.00 151.4659 60.0009 32.0000 1.9718 1.9734 396.1673 396.5646 0.0630 -1.0000 -1.0000 1902237 1596363567.10 151.4659 60.0009 32.0000 1.9746 1.9762 395.8136 396.2116 0.0629 -1.0000 -1.0000 1902297 1596363567.20 151.4659 60.0009 32.0000 1.9739 1.9756 395.8499 396.2455 0.0628 -1.0000 -1.0000 1902367 1596363567.30 151.4659 60.0009 32.0000 1.9717 1.9733 396.2277 396.6262 0.0631 -1.0000 -1.0000 1902427 1596363567.40 151.5063 60.0009 32.0000 1.9736 1.9752 396.2958 396.6932 0.0628 -1.0000 -1.0000 1902497 1596363567.50 151.5063 60.0009 32.0000 1.9743 1.9759 396.2231 396.6204 0.0629 -1.0000 -1.0000 1902567 1596363567.60 151.5063 60.0009 32.0000 1.9757 1.9773 396.2740 396.6716 0.0629 -1.0000 -1.0000 1903186 1596363567.70 151.5063 60.0009 32.0000 1.9742 1.9758 396.0495 396.4458 0.0628 -1.0000 -1.0000 1903276 1596363567.80 151.5063 60.0009 32.0000 1.9748 1.9764 396.0609 396.4576 0.0629 -1.0000 -1.0000 1903376 1596363567.90 151.5063 60.0009 32.0000 1.9751 1.9767 396.2748 396.6727 0.0630 -1.0000 -1.0000 1903436 1596363568.00 151.5500 60.0009 32.0000 1.9724 1.9740 396.3766 396.7726 0.0627 -1.0000 -1.0000 1903496 1596363568.10 151.5500 60.0009 32.0000 1.9723 1.9739 396.3146 396.7112 0.0628 -1.0000 -1.0000 1903566 1596363568.20 151.5500 60.0009 32.0000 1.9755 1.9771 395.9424 396.3391 0.0629 -1.0000 -1.0000 1903636 1596363568.30 151.5500 60.0009 32.0000 1.9759 1.9775 396.1221 396.5192 0.0629 -1.0000 -1.0000 1903696 1596363568.40 151.5500 60.0009 32.0000 1.9750 1.9767 396.2795 396.6768 0.0629 -1.0000 -1.0000 1903766 1596363568.50 151.5500 60.0009 32.0000 1.9729 1.9745 396.4734 396.8699 0.0627 -1.0000 -1.0000 1903826 1596363568.60 151.6398 60.0009 32.0000 1.9747 1.9763 396.3707 396.7681 0.0628 -1.0000 -1.0000 1903886 1596363568.70 151.7364 60.0009 32.0000 1.9761 1.9777 396.3027 396.6996 0.0629 -1.0000 -1.0000 1903966 1596363568.80 151.7364 60.0009 32.0000 1.9767 1.9784 396.1645 396.5615 0.0629 -1.0000 -1.0000 1904026 1596363568.90 151.7364 60.0009 32.0000 1.9758 1.9774 396.2461 396.6449 0.0630 -1.0000 -1.0000 1904096 1596363569.00 151.7364 60.0009 32.0000 1.9756 1.9772 396.3859 396.7843 0.0631 -1.0000 -1.0000 1904166 1596363569.10 151.7364 60.0009 32.0000 1.9740 1.9756 396.5155 396.9135 0.0630 -1.0000 -1.0000 1904226 1596363569.20 151.2793 60.0009 32.0000 1.9752 1.9769 396.3456 396.7430 0.0629 -1.0000 -1.0000 1904296 1596363569.30 151.2793 60.0009 32.0000 1.9761 1.9777 395.9346 396.3316 0.0629 -1.0000 -1.0000 1904356 1596363569.40 151.2793 60.0009 32.0000 1.9757 1.9773 395.9290 396.3256 0.0629 -1.0000 -1.0000 1904426 1596363569.50 151.2793 60.0009 32.0000 1.9749 1.9765 396.1340 396.5311 0.0628 -1.0000 -1.0000 1904496 1596363569.60 151.2793 60.0009 32.0000 1.9738 1.9755 396.2508 396.6488 0.0630 -1.0000 -1.0000 1904556 1596363569.70 151.2793 60.0009 32.0000 1.9739 1.9755 396.4523 396.8504 0.0630 -1.0000 -1.0000 1904615 1596363569.80 151.7358 60.0015 32.0000 1.9746 1.9762 396.2355 396.6335 0.0630 -1.0000 -1.0000 1904695 1596363569.90 151.7819 60.0015 32.0000 1.9747 1.9763 396.0364 396.4342 0.0630 -1.0000 -1.0000 1904756 1596363570.00 151.7819 60.0015 32.0000 1.9753 1.9769 396.0300 396.4263 0.0627 -1.0000 -1.0000 1904815 1596363570.10 151.7819 60.0015 32.0000 1.9750 1.9766 396.3564 396.7552 0.0631 -1.0000 -1.0000 1905055 1596363570.20 151.7819 60.0015 32.0000 1.9749 1.9766 396.4488 396.8466 0.0629 -1.0000 -1.0000 1905115 1596363570.30 151.7819 60.0015 32.0000 1.9751 1.9768 396.1111 396.5088 0.0631 -1.0000 -1.0000 1905175 1596363570.40 151.4479 60.0015 32.0000 1.9748 1.9764 395.8811 396.2791 0.0631 -1.0000 -1.0000 1905245 1596363570.50 151.4479 60.0015 32.0000 1.9729 1.9746 396.1904 396.5894 0.0631 -1.0000 -1.0000 1905345 1596363570.60 151.4479 60.0015 32.0000 1.9733 1.9750 396.3901 396.7874 0.0628 -1.0000 -1.0000 1905405 1596363570.70 151.4479 60.0015 32.0000 1.9751 1.9767 396.1593 396.5565 0.0629 -1.0000 -1.0000 1905545 1596363570.80 151.4479 60.0015 32.0000 1.9756 1.9772 395.9085 396.3046 0.0627 -1.0000 -1.0000 1905605 1596363570.90 151.5455 60.0015 32.0000 1.9745 1.9761 395.9674 396.3649 0.0629 -1.0000 -1.0000 1905685 1596363571.00 151.5455 60.0015 32.0000 1.9762 1.9778 396.1822 396.5784 0.0627 -1.0000 -1.0000 1905745 1596363571.10 151.5455 60.0015 32.0000 1.9735 1.9752 396.2705 396.6672 0.0628 -1.0000 -1.0000 1905805 1596363571.20 151.5455 60.0015 32.0000 1.9741 1.9757 396.1934 396.5924 0.0631 -1.0000 -1.0000 1906455 1596363571.30 151.5455 60.0015 32.0000 1.9750 1.9767 395.8905 396.2877 0.0630 -1.0000 -1.0000 1906514 1596363571.40 151.5194 60.0015 32.0000 1.9742 1.9759 396.1567 396.5540 0.0628 -1.0000 -1.0000 1906575 1596363571.50 151.3569 60.0015 32.0000 1.9724 1.9740 396.2417 396.6385 0.0628 -1.0000 -1.0000 1906644 1596363571.60 151.3569 60.0015 32.0000 1.9730 1.9747 396.0480 396.4449 0.0629 -1.0000 -1.0000 1906714 1596363571.70 151.3569 60.0015 32.0000 1.9741 1.9757 395.9106 396.3093 0.0632 -1.0000 -1.0000 1907004 1596363571.80 151.3569 60.0015 32.0000 1.9746 1.9763 396.0074 396.4046 0.0630 -1.0000 -1.0000 1907074 1596363571.90 151.3569 60.0015 32.0000 1.9738 1.9754 396.2864 396.6850 0.0631 -1.0000 -1.0000 1907144 1596363572.00 151.6923 60.0015 32.0000 1.9746 1.9762 396.4842 396.8822 0.0630 -1.0000 -1.0000 1907204 1596363572.10 151.6923 60.0015 32.0000 1.9746 1.9762 396.2784 396.6756 0.0628 -1.0000 -1.0000 1907274 1596363572.20 151.6923 60.0015 32.0000 1.9747 1.9763 395.8685 396.2656 0.0631 -1.0000 -1.0000 1907464 1596363572.30 151.6923 60.0015 32.0000 1.9763 1.9779 395.8731 396.2704 0.0629 -1.0000 -1.0000 1907524 1596363572.40 151.6923 60.0015 32.0000 1.9762 1.9778 396.2151 396.6118 0.0628 -1.0000 -1.0000 1907594 1596363572.50 151.5917 60.0015 32.0000 1.9750 1.9767 396.3056 396.7025 0.0629 -1.0000 -1.0000 1907664 1596363572.60 151.5141 60.0015 32.0000 1.9760 1.9776 396.2545 396.6517 0.0629 -1.0000 -1.0000 1907724 1596363572.70 151.5141 60.0015 32.0000 1.9755 1.9772 395.8816 396.2790 0.0630 -1.0000 -1.0000 1907964 1596363572.80 151.5141 60.0015 32.0000 1.9750 1.9766 396.3091 396.7073 0.0630 -1.0000 -1.0000 1908024 1596363572.90 151.5141 60.0015 32.0000 1.9732 1.9748 396.4261 396.8241 0.0630 -1.0000 -1.0000 1908094 1596363573.00 151.5141 60.0015 32.0000 1.9745 1.9762 396.3018 396.7004 0.0631 -1.0000 -1.0000 1908164 1596363573.10 151.2906 60.0015 32.0000 1.9758 1.9775 396.1756 396.5733 0.0630 -1.0000 -1.0000 1908224 1596363573.20 151.2906 60.0015 32.0000 1.9756 1.9773 396.0520 396.4503 0.0631 -1.0000 -1.0000 1908863 1596363573.30 151.2906 60.0015 32.0000 1.9763 1.9779 395.8497 396.2474 0.0630 -1.0000 -1.0000 1908923 1596363573.40 151.2906 60.0015 32.0000 1.9737 1.9754 396.2243 396.6220 0.0630 -1.0000 -1.0000 1908993 1596363573.50 151.2906 60.0015 32.0000 1.9751 1.9767 396.4207 396.8176 0.0628 -1.0000 -1.0000 1909063 1596363573.60 151.4975 60.0015 32.0000 1.9746 1.9763 396.3535 396.7506 0.0629 -1.0000 -1.0000 1909123 1596363573.70 151.5471 60.0015 32.0000 1.9766 1.9783 396.3025 396.7011 0.0630 -1.0000 -1.0000 1909183 1596363573.80 151.5471 60.0015 32.0000 1.9762 1.9778 396.2063 396.6040 0.0630 -1.0000 -1.0000 1909263 1596363573.90 151.5471 60.0015 32.0000 1.9747 1.9763 396.4726 396.8707 0.0629 -1.0000 -1.0000 1909323 1596363574.00 151.5471 60.0015 32.0000 1.9747 1.9764 396.7511 397.1490 0.0630 -1.0000 -1.0000 1909383 1596363574.10 151.5471 60.0015 32.0000 1.9738 1.9755 396.8088 397.2063 0.0628 -1.0000 -1.0000 1909463 1596363574.20 151.3750 60.0015 32.0000 1.9748 1.9764 396.6411 397.0383 0.0629 -1.0000 -1.0000 1909523 1596363574.30 151.3750 60.0015 32.0000 1.9763 1.9779 396.3526 396.7504 0.0630 -1.0000 -1.0000 1909593 1596363574.40 151.3750 60.0015 32.0000 1.9748 1.9764 396.6734 397.0714 0.0630 -1.0000 -1.0000 1909663 1596363574.50 151.3750 60.0015 32.0000 1.9739 1.9755 397.0161 397.4149 0.0630 -1.0000 -1.0000 1909733 1596363574.60 151.3750 60.0015 32.0000 1.9752 1.9768 397.1361 397.5338 0.0628 -1.0000 -1.0000 1909793 1596363574.70 151.4148 60.0010 32.0000 1.9759 1.9776 396.8144 397.2124 0.0629 -1.0000 -1.0000 1909863 1596363574.80 151.5382 59.9996 32.0000 1.9750 1.9766 397.1568 397.5548 0.0629 -1.0000 -1.0000 1909933 1596363574.90 151.5382 59.9996 32.0000 1.9754 1.9770 397.2921 397.6896 0.0627 -1.0000 -1.0000 1910003 1596363575.00 151.5382 59.9996 32.0000 1.9742 1.9758 397.3424 397.7412 0.0629 -1.0000 -1.0000 1910073 1596363575.10 151.5382 59.9996 32.0000 1.9756 1.9772 397.3352 397.7327 0.0628 -1.0000 -1.0000 1910133 1596363575.20 151.5382 59.9996 32.0000 1.9750 1.9767 397.0583 397.4569 0.0630 -1.0000 -1.0000 1910203 1596363575.30 151.5205 59.9996 32.0000 1.9764 1.9780 396.8886 397.2867 0.0630 -1.0000 -1.0000 1910383 1596363575.40 151.5159 59.9996 32.0000 1.9741 1.9757 397.0344 397.4324 0.0628 -1.0000 -1.0000 1910443 1596363575.50 151.5159 59.9996 32.0000 1.9741 1.9757 397.0431 397.4411 0.0628 -1.0000 -1.0000 1910512 1596363575.60 151.5159 59.9996 32.0000 1.9733 1.9749 397.0981 397.4958 0.0630 -1.0000 -1.0000 1910582 1596363575.70 151.5159 59.9996 32.0000 1.9747 1.9764 397.0039 397.4036 0.0632 -1.0000 -1.0000 1910653 1596363575.80 151.5159 59.9996 32.0000 1.9767 1.9783 396.5063 396.9051 0.0630 -1.0000 -1.0000 1910722 1596363575.90 151.4810 59.9996 32.0000 1.9754 1.9771 396.5559 396.9535 0.0629 -1.0000 -1.0000 1910782 1596363576.00 151.4810 59.9996 32.0000 1.9750 1.9766 396.5140 396.9116 0.0629 -1.0000 -1.0000 1910842 1596363576.10 151.4810 59.9996 32.0000 1.9739 1.9755 396.8962 397.2946 0.0629 -1.0000 -1.0000 1910922 1596363576.20 151.4810 59.9996 32.0000 1.9746 1.9762 396.8181 397.2162 0.0630 -1.0000 -1.0000 1910992 1596363576.30 151.4810 59.9996 32.0000 1.9739 1.9755 396.7736 397.1699 0.0628 -1.0000 -1.0000 1911482 1596363576.40 151.3648 59.9996 32.0000 1.9747 1.9764 396.5548 396.9534 0.0630 -1.0000 -1.0000 1911552 1596363576.50 151.3648 59.9996 32.0000 1.9781 1.9797 396.2271 396.6252 0.0630 -1.0000 -1.0000 1911612 1596363576.60 151.3648 59.9996 32.0000 1.9750 1.9767 396.1464 396.5436 0.0628 -1.0000 -1.0000 1911682 1596363576.70 151.3648 59.9996 32.0000 1.9735 1.9751 396.3392 396.7360 0.0629 -1.0000 -1.0000 1911752 1596363576.80 151.3648 59.9996 32.0000 1.9742 1.9758 396.3007 396.6987 0.0630 -1.0000 -1.0000 1911982 1596363576.90 151.4261 59.9996 32.0000 1.9771 1.9788 396.0414 396.4386 0.0630 -1.0000 -1.0000 1912052 1596363577.00 151.6407 59.9996 32.0000 1.9768 1.9785 396.0950 396.4926 0.0630 -1.0000 -1.0000 1912112 1596363577.10 151.6407 59.9996 32.0000 1.9754 1.9771 396.0779 396.4760 0.0630 -1.0000 -1.0000 1912182 1596363577.20 151.6407 59.9996 32.0000 1.9730 1.9746 396.5103 396.9081 0.0629 -1.0000 -1.0000 1912252 1596363577.30 151.6407 59.9996 32.0000 1.9731 1.9748 396.3397 396.7373 0.0630 -1.0000 -1.0000 1912452 1596363577.40 151.6407 59.9996 32.0000 1.9738 1.9754 396.1810 396.5776 0.0628 -1.0000 -1.0000 1912511 1596363577.50 151.6407 59.9996 32.0000 1.9752 1.9768 395.9966 396.3920 0.0626 -1.0000 -1.0000 1912591 1596363577.60 151.4545 59.9996 32.0000 1.9746 1.9763 396.0806 396.4774 0.0629 -1.0000 -1.0000 1912651 1596363577.70 151.4545 59.9996 32.0000 1.9747 1.9763 396.5656 396.9620 0.0627 -1.0000 -1.0000 1912711 1596363577.80 151.4545 59.9996 32.0000 1.9735 1.9752 396.5877 396.9856 0.0630 -1.0000 -1.0000 1913481 1596363577.90 151.4545 59.9996 32.0000 1.9745 1.9762 396.4537 396.8518 0.0630 -1.0000 -1.0000 1913571 1596363578.00 151.4545 59.9996 32.0000 1.9753 1.9769 395.9616 396.3584 0.0629 -1.0000 -1.0000 1913631 1596363578.10 151.4545 59.9996 32.0000 1.9751 1.9768 396.2823 396.6792 0.0628 -1.0000 -1.0000 1913701 1596363578.20 151.5849 59.9996 32.0000 1.9746 1.9762 396.5983 396.9969 0.0630 -1.0000 -1.0000 1913761 1596363578.30 151.5849 59.9996 32.0000 1.9749 1.9766 396.3672 396.7647 0.0629 -1.0000 -1.0000 1913831 1596363578.40 151.5849 59.9996 32.0000 1.9763 1.9780 396.1802 396.5793 0.0633 -1.0000 -1.0000 1913901 1596363578.50 151.5849 59.9996 32.0000 1.9748 1.9764 396.1543 396.5527 0.0630 -1.0000 -1.0000 1913961 1596363578.60 151.5849 59.9996 32.0000 1.9736 1.9753 396.3248 396.7227 0.0630 -1.0000 -1.0000 1914041 1596363578.70 151.5555 59.9996 32.0000 1.9734 1.9751 396.3474 396.7440 0.0628 -1.0000 -1.0000 1914121 1596363578.80 151.5555 59.9996 32.0000 1.9743 1.9760 396.2284 396.6251 0.0629 -1.0000 -1.0000 1914181 1596363578.90 151.5555 59.9996 32.0000 1.9750 1.9766 396.2741 396.6724 0.0630 -1.0000 -1.0000 1914261 1596363579.00 151.5555 59.9996 32.0000 1.9746 1.9762 396.1020 396.4990 0.0628 -1.0000 -1.0000 1914320 1596363579.10 151.5555 59.9996 32.0000 1.9723 1.9740 396.2544 396.6511 0.0629 -1.0000 -1.0000 1914381 1596363579.20 151.5555 59.9996 32.0000 1.9728 1.9744 396.2814 396.6791 0.0630 -1.0000 -1.0000 1914461 1596363579.30 151.3481 59.9996 32.0000 1.9739 1.9755 396.2602 396.6578 0.0629 -1.0000 -1.0000 1914520 1596363579.40 151.3250 59.9996 32.0000 1.9740 1.9757 396.1241 396.5210 0.0629 -1.0000 -1.0000 1914580 1596363579.50 151.3250 59.9996 32.0000 1.9752 1.9769 395.8105 396.2081 0.0630 -1.0000 -1.0000 1914650 1596363579.60 151.3250 59.9996 32.0000 1.9746 1.9762 395.8913 396.2876 0.0628 -1.0000 -1.0000 1914710 1596363579.70 151.3250 59.9996 32.0000 1.9746 1.9762 395.9007 396.2973 0.0629 -1.0000 -1.0000 1914780 1596363579.80 151.3250 59.9996 32.0000 1.9736 1.9752 396.3150 396.7122 0.0629 -1.0000 -1.0000 1914850 1596363579.90 151.6434 59.9987 32.0000 1.9737 1.9753 396.2273 396.6246 0.0629 -1.0000 -1.0000 1915080 1596363580.00 151.6434 59.9987 32.0000 1.9754 1.9771 396.1941 396.5927 0.0631 -1.0000 -1.0000 1915140 1596363580.10 151.6434 59.9987 32.0000 1.9750 1.9766 396.0758 396.4733 0.0629 -1.0000 -1.0000 1915210 1596363580.20 151.6434 59.9987 32.0000 1.9740 1.9756 395.9738 396.3713 0.0630 -1.0000 -1.0000 1915280 1596363580.30 151.6434 59.9987 32.0000 1.9733 1.9749 396.1659 396.5625 0.0628 -1.0000 -1.0000 1915340 1596363580.40 151.6001 59.9987 32.0000 1.9735 1.9752 396.3213 396.7192 0.0631 -1.0000 -1.0000 1915480 1596363580.50 151.4146 59.9987 32.0000 1.9744 1.9760 396.2250 396.6226 0.0629 -1.0000 -1.0000 1915540 1596363580.60 151.4146 59.9987 32.0000 1.9761 1.9777 395.8554 396.2533 0.0630 -1.0000 -1.0000 1915600 1596363580.70 151.4146 59.9987 32.0000 1.9760 1.9777 395.8706 396.2677 0.0630 -1.0000 -1.0000 1915680 1596363580.80 151.4146 59.9987 32.0000 1.9766 1.9783 395.9713 396.3686 0.0630 -1.0000 -1.0000 1915740 1596363580.90 151.4146 59.9987 32.0000 1.9731 1.9748 396.4014 396.7989 0.0629 -1.0000 -1.0000 1915980 1596363581.00 151.6429 59.9987 32.0000 1.9746 1.9762 396.4507 396.8486 0.0630 -1.0000 -1.0000 1916050 1596363581.10 151.6429 59.9987 32.0000 1.9763 1.9780 396.4948 396.8933 0.0631 -1.0000 -1.0000 1916110 1596363581.20 151.6429 59.9987 32.0000 1.9756 1.9772 396.3169 396.7153 0.0630 -1.0000 -1.0000 1916180 1596363581.30 151.6429 59.9987 32.0000 1.9760 1.9777 396.3466 396.7443 0.0629 -1.0000 -1.0000 1916250 1596363581.40 151.6429 59.9987 32.0000 1.9734 1.9750 396.4350 396.8325 0.0629 -1.0000 -1.0000 1916580 1596363581.50 151.6429 59.9987 32.0000 1.9734 1.9750 396.2825 396.6797 0.0629 -1.0000 -1.0000 1916659 1596363581.60 151.5725 59.9987 32.0000 1.9735 1.9752 395.9822 396.3798 0.0630 -1.0000 -1.0000 1916719 1596363581.70 151.5471 59.9987 32.0000 1.9765 1.9782 395.9104 396.3078 0.0630 -1.0000 -1.0000 1916779 1596363581.80 151.5471 59.9987 32.0000 1.9743 1.9759 396.0199 396.4171 0.0629 -1.0000 -1.0000 1916849 1596363581.90 151.5471 59.9987 32.0000 1.9734 1.9750 396.1523 396.5506 0.0630 -1.0000 -1.0000 1916919 1596363582.00 151.5471 59.9987 32.0000 1.9735 1.9751 396.2086 396.6057 0.0629 -1.0000 -1.0000 1917219 1596363582.10 151.5471 59.9987 32.0000 1.9751 1.9768 396.0417 396.4397 0.0631 -1.0000 -1.0000 1917289 1596363582.20 151.4216 59.9987 32.0000 1.9766 1.9782 395.8506 396.2477 0.0629 -1.0000 -1.0000 1917349 1596363582.30 151.4216 59.9987 32.0000 1.9761 1.9777 396.0929 396.4895 0.0628 -1.0000 -1.0000 1917419 1596363582.40 151.4216 59.9987 32.0000 1.9751 1.9767 396.3303 396.7279 0.0630 -1.0000 -1.0000 1917489 1596363582.50 151.4216 59.9987 32.0000 1.9757 1.9773 395.9211 396.3186 0.0629 -1.0000 -1.0000 1917729 1596363582.60 151.4216 59.9987 32.0000 1.9761 1.9777 395.8457 396.2424 0.0629 -1.0000 -1.0000 1917789 1596363582.70 151.5364 59.9987 32.0000 1.9727 1.9744 395.9856 396.3829 0.0630 -1.0000 -1.0000 1917859 1596363582.80 151.5364 59.9987 32.0000 1.9720 1.9736 396.1192 396.5173 0.0630 -1.0000 -1.0000 1917929 1596363582.90 151.5364 59.9987 32.0000 1.9730 1.9747 396.1980 396.5947 0.0628 -1.0000 -1.0000 1917999 1596363583.00 151.5364 59.9987 32.0000 1.9752 1.9768 396.1778 396.5754 0.0630 -1.0000 -1.0000 1918089 1596363583.10 151.5364 59.9987 32.0000 1.9760 1.9777 395.8334 396.2302 0.0628 -1.0000 -1.0000 1918149 1596363583.20 151.5364 59.9987 32.0000 1.9762 1.9778 395.8801 396.2768 0.0629 -1.0000 -1.0000 1918229 1596363583.30 151.5364 59.9987 32.0000 1.9736 1.9752 395.8538 396.2504 0.0628 -1.0000 -1.0000 1918289 1596363583.40 151.5311 59.9987 32.0000 1.9734 1.9751 396.1281 396.5250 0.0629 -1.0000 -1.0000 1918349 1596363583.50 151.5191 59.9987 32.0000 1.9751 1.9767 396.0069 396.4050 0.0630 -1.0000 -1.0000 1918749 1596363583.60 151.5191 59.9987 32.0000 1.9750 1.9766 395.7827 396.1791 0.0628 -1.0000 -1.0000 1918819 1596363583.70 151.5191 59.9987 32.0000 1.9760 1.9776 396.0369 396.4342 0.0630 -1.0000 -1.0000 1918879 1596363583.80 151.5191 59.9987 32.0000 1.9742 1.9758 396.3654 396.7629 0.0630 -1.0000 -1.0000 1918959 1596363583.90 151.5191 59.9987 32.0000 1.9736 1.9752 396.4233 396.8218 0.0631 -1.0000 -1.0000 1919018 1596363584.00 151.6398 59.9987 32.0000 1.9745 1.9762 396.2541 396.6532 0.0632 -1.0000 -1.0000 1919198 1596363584.10 151.6398 59.9987 32.0000 1.9744 1.9760 395.9752 396.3728 0.0629 -1.0000 -1.0000 1919268 1596363584.20 151.6398 59.9987 32.0000 1.9749 1.9765 395.9757 396.3728 0.0630 -1.0000 -1.0000 1919328 1596363584.30 151.6398 59.9987 32.0000 1.9740 1.9756 396.2858 396.6826 0.0629 -1.0000 -1.0000 1919398 1596363584.40 151.6398 59.9987 32.0000 1.9736 1.9752 396.3378 396.7363 0.0631 -1.0000 -1.0000 1919468 1596363584.50 151.5929 59.9987 32.0000 1.9732 1.9749 395.9037 396.3000 0.0627 -1.0000 -1.0000 1919538 1596363584.60 151.4089 59.9987 32.0000 1.9756 1.9772 395.7176 396.1148 0.0630 -1.0000 -1.0000 1919598 1596363584.70 151.4089 59.9987 32.0000 1.9745 1.9761 395.9258 396.3228 0.0629 -1.0000 -1.0000 1919668 1596363584.80 151.4089 59.9987 32.0000 1.9742 1.9759 396.1034 396.5011 0.0630 -1.0000 -1.0000 1919728 1596363584.90 151.4089 59.9987 32.0000 1.9718 1.9735 396.3477 396.7454 0.0629 -1.0000 -1.0000 1919808 1596363585.00 151.4089 59.9987 32.0000 1.9748 1.9764 396.1528 396.5502 0.0629 -1.0000 -1.0000 1919868 1596363585.10 151.4561 59.9987 32.0000 1.9752 1.9768 396.1076 396.5043 0.0629 -1.0000 -1.0000 1920098 1596363585.20 151.7346 59.9988 32.0000 1.9753 1.9769 396.0813 396.4790 0.0630 -1.0000 -1.0000 1920178 1596363585.30 151.7346 59.9988 32.0000 1.9753 1.9769 396.3517 396.7484 0.0627 -1.0000 -1.0000 1920238 1596363585.40 151.7346 59.9988 32.0000 1.9752 1.9768 396.4803 396.8773 0.0628 -1.0000 -1.0000 1920298 1596363585.50 151.7346 59.9988 32.0000 1.9754 1.9771 396.2875 396.6855 0.0631 -1.0000 -1.0000 1920368 1596363585.60 151.7346 59.9988 32.0000 1.9757 1.9774 396.1111 396.5089 0.0630 -1.0000 -1.0000 1920468 1596363585.70 151.4153 59.9988 32.0000 1.9736 1.9752 396.3957 396.7928 0.0629 -1.0000 -1.0000 1920528 1596363585.80 151.4153 59.9988 32.0000 1.9732 1.9749 396.4215 396.8197 0.0630 -1.0000 -1.0000 1920598 1596363585.90 151.4153 59.9988 32.0000 1.9751 1.9768 396.1651 396.5625 0.0630 -1.0000 -1.0000 1920658 1596363586.00 151.4153 59.9988 32.0000 1.9765 1.9781 395.8084 396.2061 0.0630 -1.0000 -1.0000 1920728 1596363586.10 151.4153 59.9988 32.0000 1.9757 1.9773 396.0248 396.4234 0.0632 -1.0000 -1.0000 1921237 1596363586.20 151.4297 59.9988 32.0000 1.9740 1.9756 396.1003 396.4973 0.0629 -1.0000 -1.0000 1921297 1596363586.30 151.4824 59.9988 32.0000 1.9743 1.9760 396.3092 396.7070 0.0630 -1.0000 -1.0000 1921368 1596363586.40 151.4824 59.9988 32.0000 1.9733 1.9749 396.3959 396.7934 0.0629 -1.0000 -1.0000 1921507 1596363586.50 151.4824 59.9988 32.0000 1.9752 1.9768 396.0886 396.4855 0.0629 -1.0000 -1.0000 1921577 1596363586.60 151.4824 59.9988 32.0000 1.9761 1.9777 395.9053 396.3030 0.0631 -1.0000 -1.0000 1921637 1596363586.70 151.4824 59.9988 32.0000 1.9741 1.9758 396.2504 396.6476 0.0628 -1.0000 -1.0000 1921707 1596363586.80 151.7293 59.9988 32.0000 1.9722 1.9739 396.3578 396.7546 0.0628 -1.0000 -1.0000 1921777 1596363586.90 151.7293 59.9988 32.0000 1.9726 1.9742 396.2995 396.6967 0.0630 -1.0000 -1.0000 1921847 1596363587.00 151.7293 59.9988 32.0000 1.9746 1.9762 396.1374 396.5347 0.0630 -1.0000 -1.0000 1921907 1596363587.10 151.7293 59.9988 32.0000 1.9751 1.9767 395.9483 396.3461 0.0630 -1.0000 -1.0000 1921967 1596363587.20 151.7293 59.9988 32.0000 1.9754 1.9770 396.2318 396.6285 0.0628 -1.0000 -1.0000 1922257 1596363587.30 151.6392 59.9988 32.0000 1.9729 1.9746 396.3436 396.7417 0.0629 -1.0000 -1.0000 1922317 1596363587.40 151.3761 59.9988 32.0000 1.9752 1.9769 396.3152 396.7119 0.0628 -1.0000 -1.0000 1922377 1596363587.50 151.3761 59.9988 32.0000 1.9747 1.9763 395.9635 396.3610 0.0630 -1.0000 -1.0000 1922457 1596363587.60 151.3761 59.9988 32.0000 1.9748 1.9764 395.9338 396.3316 0.0630 -1.0000 -1.0000 1922517 1596363587.70 151.3761 59.9988 32.0000 1.9743 1.9759 396.0381 396.4356 0.0630 -1.0000 -1.0000 1922717 1596363587.80 151.3761 59.9988 32.0000 1.9749 1.9765 396.3124 396.7106 0.0631 -1.0000 -1.0000 1922787 1596363587.90 151.3761 59.9988 32.0000 1.9742 1.9758 396.2164 396.6143 0.0629 -1.0000 -1.0000 1922847 1596363588.00 151.5798 59.9988 32.0000 1.9742 1.9758 395.8465 396.2435 0.0630 -1.0000 -1.0000 1922907 1596363588.10 151.6732 59.9988 32.0000 1.9732 1.9748 396.0038 396.4000 0.0628 -1.0000 -1.0000 1922986 1596363588.20 151.6732 59.9988 32.0000 1.9732 1.9748 396.4711 396.8695 0.0631 -1.0000 -1.0000 1924006 1596363588.30 151.6732 59.9988 32.0000 1.9729 1.9746 396.4416 396.8388 0.0627 -1.0000 -1.0000 1924066 1596363588.40 151.6732 59.9988 32.0000 1.9752 1.9769 396.3123 396.7089 0.0628 -1.0000 -1.0000 1924146 1596363588.50 151.6732 59.9988 32.0000 1.9759 1.9775 396.0297 396.4272 0.0630 -1.0000 -1.0000 1924206 1596363588.60 151.5755 59.9988 32.0000 1.9748 1.9764 396.1681 396.5667 0.0631 -1.0000 -1.0000 1924276 1596363588.70 151.5755 59.9988 32.0000 1.9730 1.9747 396.3694 396.7662 0.0629 -1.0000 -1.0000 1924356 1596363588.80 151.5755 59.9988 32.0000 1.9726 1.9742 396.4135 396.8106 0.0628 -1.0000 -1.0000 1924416 1596363588.90 151.5755 59.9988 32.0000 1.9749 1.9766 396.0827 396.4803 0.0630 -1.0000 -1.0000 1924486 1596363589.00 151.5755 59.9988 32.0000 1.9743 1.9759 396.2140 396.6118 0.0630 -1.0000 -1.0000 1924556 1596363589.10 151.5513 59.9988 32.0000 1.9721 1.9737 396.4942 396.8919 0.0629 -1.0000 -1.0000 1924616 1596363589.20 151.5482 59.9988 32.0000 1.9734 1.9750 396.3798 396.7780 0.0630 -1.0000 -1.0000 1924686 1596363589.30 151.5482 59.9988 32.0000 1.9746 1.9763 396.1638 396.5616 0.0630 -1.0000 -1.0000 1924746 1596363589.40 151.5482 59.9988 32.0000 1.9743 1.9759 395.7570 396.1547 0.0631 -1.0000 -1.0000 1924816 1596363589.50 151.5482 59.9988 32.0000 1.9752 1.9768 395.7956 396.1920 0.0629 -1.0000 -1.0000 1924885 1596363589.60 151.5413 59.9988 32.0000 1.9742 1.9758 396.1437 396.5421 0.0632 -1.0000 -1.0000 1924946 1596363589.70 151.4370 59.9988 32.0000 1.9724 1.9740 396.2304 396.6273 0.0628 -1.0000 -1.0000 1925015 1596363589.80 151.4370 59.9988 32.0000 1.9728 1.9744 396.3255 396.7232 0.0630 -1.0000 -1.0000 1925085 1596363589.90 151.4370 59.9988 32.0000 1.9737 1.9753 396.1798 396.5778 0.0630 -1.0000 -1.0000 1925146 1596363590.00 151.3492 59.9988 32.0000 1.9722 1.9738 396.2410 396.6378 0.0628 -1.0000 -1.0000 1925205 1596363590.10 151.3492 59.9988 32.0000 1.9717 1.9734 396.2928 396.6897 0.0629 -1.0000 -1.0000 1925285 1596363590.20 151.3492 59.9988 32.0000 1.9728 1.9744 396.3775 396.7756 0.0630 -1.0000 -1.0000 1925465 1596363590.30 151.3492 59.9988 32.0000 1.9751 1.9767 396.2528 396.6508 0.0630 -1.0000 -1.0000 1925525 1596363590.40 151.3492 59.9988 32.0000 1.9758 1.9774 395.9915 396.3880 0.0628 -1.0000 -1.0000 1925595 1596363590.50 151.3492 59.9988 32.0000 1.9747 1.9764 395.9497 396.3472 0.0630 -1.0000 -1.0000 1925655 1596363590.60 151.3492 59.9988 32.0000 1.9747 1.9764 396.1665 396.5645 0.0629 -1.0000 -1.0000 1925725 1596363590.70 151.5473 59.9988 32.0000 1.9737 1.9754 396.2731 396.6709 0.0631 -1.0000 -1.0000 1925795 1596363590.80 151.8115 59.9988 32.0000 1.9756 1.9773 396.2550 396.6528 0.0629 -1.0000 -1.0000 1925855 1596363590.90 151.8115 59.9988 32.0000 1.9766 1.9783 395.9900 396.3869 0.0629 -1.0000 -1.0000 1925935 1596363591.00 151.8115 59.9988 32.0000 1.9747 1.9763 396.2772 396.6743 0.0629 -1.0000 -1.0000 1925995 1596363591.10 151.8115 59.9988 32.0000 1.9742 1.9758 396.0567 396.4552 0.0631 -1.0000 -1.0000 1926055 1596363591.20 151.8115 59.9988 32.0000 1.9749 1.9766 395.8320 396.2288 0.0629 -1.0000 -1.0000 1926345 1596363591.30 151.3226 59.9988 32.0000 1.9733 1.9749 396.2814 396.6791 0.0630 -1.0000 -1.0000 1926405 1596363591.40 151.3226 59.9988 32.0000 1.9735 1.9751 396.3971 396.7940 0.0628 -1.0000 -1.0000 1926465 1596363591.50 151.3226 59.9988 32.0000 1.9735 1.9752 396.4318 396.8296 0.0630 -1.0000 -1.0000 1926545 1596363591.60 151.3226 59.9988 32.0000 1.9737 1.9753 396.0712 396.4683 0.0629 -1.0000 -1.0000 1926615 1596363591.70 151.3226 59.9988 32.0000 1.9750 1.9767 396.0670 396.4626 0.0627 -1.0000 -1.0000 1926675 1596363591.80 151.4056 59.9988 32.0000 1.9748 1.9764 395.7893 396.1853 0.0628 -1.0000 -1.0000 1926854 1596363591.90 151.6658 59.9988 32.0000 1.9731 1.9747 396.0825 396.4793 0.0629 -1.0000 -1.0000 1926935 1596363592.00 151.6658 59.9988 32.0000 1.9722 1.9738 396.1736 396.5717 0.0631 -1.0000 -1.0000 1926994 1596363592.10 151.6658 59.9988 32.0000 1.9725 1.9741 396.3711 396.7688 0.0628 -1.0000 -1.0000 1927094 1596363592.20 151.6658 59.9988 32.0000 1.9739 1.9755 395.9823 396.3801 0.0631 -1.0000 -1.0000 1927174 1596363592.30 151.6658 59.9988 32.0000 1.9758 1.9775 395.7652 396.1627 0.0630 -1.0000 -1.0000 1927344 1596363592.40 151.6733 59.9988 32.0000 1.9753 1.9769 395.8943 396.2918 0.0629 -1.0000 -1.0000 1927414 1596363592.50 151.6739 59.9988 32.0000 1.9739 1.9756 396.1662 396.5632 0.0629 -1.0000 -1.0000 1927484 1596363592.60 151.6739 59.9988 32.0000 1.9739 1.9756 396.0856 396.4825 0.0629 -1.0000 -1.0000 1927544 1596363592.70 151.6739 59.9988 32.0000 1.9758 1.9775 396.0659 396.4635 0.0630 -1.0000 -1.0000 1927624 1596363592.80 151.6739 59.9988 32.0000 1.9753 1.9769 395.7528 396.1491 0.0629 -1.0000 -1.0000 1927844 1596363592.90 151.6739 59.9988 32.0000 1.9719 1.9735 396.0908 396.4884 0.0630 -1.0000 -1.0000 1927924 1596363593.00 151.3837 59.9988 32.0000 1.9725 1.9741 396.2842 396.6815 0.0629 -1.0000 -1.0000 1927984 1596363593.10 151.3837 59.9988 32.0000 1.9732 1.9748 396.2855 396.6839 0.0631 -1.0000 -1.0000 1928044 1596363593.20 151.3837 59.9988 32.0000 1.9740 1.9756 396.1476 396.5451 0.0629 -1.0000 -1.0000 1928124 1596363593.30 151.3837 59.9988 32.0000 1.9746 1.9762 395.9458 396.3436 0.0631 -1.0000 -1.0000 1928954 1596363593.40 151.3837 59.9988 32.0000 1.9738 1.9755 396.1930 396.5909 0.0630 -1.0000 -1.0000 1929013 1596363593.50 151.6053 59.9988 32.0000 1.9737 1.9753 396.3944 396.7925 0.0630 -1.0000 -1.0000 1929083 1596363593.60 151.6053 59.9988 32.0000 1.9745 1.9761 395.9979 396.3966 0.0631 -1.0000 -1.0000 1929143 1596363593.70 151.6053 59.9988 32.0000 1.9760 1.9777 395.8463 396.2430 0.0629 -1.0000 -1.0000 1929213 1596363593.80 151.6053 59.9988 32.0000 1.9747 1.9763 395.8200 396.2165 0.0628 -1.0000 -1.0000 1929283 1596363593.90 151.6053 59.9988 32.0000 1.9736 1.9753 395.7677 396.1650 0.0630 -1.0000 -1.0000 1929343 1596363594.00 151.6053 59.9988 32.0000 1.9738 1.9755 396.0805 396.4774 0.0628 -1.0000 -1.0000 1929413 1596363594.10 151.3515 59.9988 32.0000 1.9736 1.9753 396.3571 396.7545 0.0630 -1.0000 -1.0000 1929483 1596363594.20 151.3515 59.9988 32.0000 1.9726 1.9742 396.3024 396.7007 0.0630 -1.0000 -1.0000 1929553 1596363594.30 151.3515 59.9988 32.0000 1.9726 1.9742 396.2626 396.6604 0.0629 -1.0000 -1.0000 1929613 1596363594.40 151.3515 59.9988 32.0000 1.9743 1.9759 395.8999 396.2945 0.0627 -1.0000 -1.0000 1929683 1596363594.50 151.3515 59.9988 32.0000 1.9739 1.9756 396.0250 396.4215 0.0628 -1.0000 -1.0000 1929743 1596363594.60 151.3515 59.9988 32.0000 1.9723 1.9739 396.2503 396.6472 0.0629 -1.0000 -1.0000 1929813 1596363594.70 151.6186 59.9981 32.0000 1.9744 1.9760 396.2019 396.5994 0.0629 -1.0000 -1.0000 1929883 1596363594.80 151.6186 59.9981 32.0000 1.9748 1.9764 396.0655 396.4629 0.0630 -1.0000 -1.0000 1929943 1596363594.90 151.6186 59.9981 32.0000 1.9751 1.9767 395.9371 396.3342 0.0629 -1.0000 -1.0000 1930013 1596363595.00 151.6186 59.9981 32.0000 1.9766 1.9782 395.8590 396.2559 0.0629 -1.0000 -1.0000 1930083 1596363595.10 151.6186 59.9981 32.0000 1.9747 1.9764 396.1427 396.5400 0.0630 -1.0000 -1.0000 1930143 1596363595.20 151.6186 59.9981 32.0000 1.9735 1.9752 396.4222 396.8193 0.0629 -1.0000 -1.0000 1930213 1596363595.30 151.6186 59.9981 32.0000 1.9728 1.9744 396.3359 396.7337 0.0630 -1.0000 -1.0000 1930763 1596363595.40 151.6186 59.9981 32.0000 1.9737 1.9754 396.3305 396.7286 0.0630 -1.0000 -1.0000 1930822 1596363595.50 151.6186 59.9981 32.0000 1.9748 1.9764 396.0141 396.4110 0.0629 -1.0000 -1.0000 1930892 1596363595.60 151.6186 59.9981 32.0000 1.9740 1.9756 396.3494 396.7468 0.0629 -1.0000 -1.0000 1930952 1596363595.70 151.6186 59.9981 32.0000 1.9741 1.9758 396.4649 396.8626 0.0629 -1.0000 -1.0000 1931022 1596363595.80 151.4567 59.9981 32.0000 1.9749 1.9766 396.3260 396.7232 0.0629 -1.0000 -1.0000 1931092 1596363595.90 151.4567 59.9981 32.0000 1.9774 1.9790 395.9760 396.3734 0.0630 -1.0000 -1.0000 1931152 1596363596.00 151.4567 59.9981 32.0000 1.9766 1.9783 396.1717 396.5696 0.0630 -1.0000 -1.0000 1931212 1596363596.10 151.4567 59.9981 32.0000 1.9742 1.9758 396.5651 396.9621 0.0628 -1.0000 -1.0000 1931292 1596363596.20 151.4567 59.9981 32.0000 1.9751 1.9767 396.5030 396.9003 0.0629 -1.0000 -1.0000 1931352 1596363596.30 151.4567 59.9981 32.0000 1.9758 1.9775 396.2875 396.6862 0.0631 -1.0000 -1.0000 1931412 1596363596.40 151.4567 59.9981 32.0000 1.9749 1.9765 396.1564 396.5536 0.0628 -1.0000 -1.0000 1931492 1596363596.50 151.5200 59.9981 32.0000 1.9744 1.9761 396.4207 396.8187 0.0630 -1.0000 -1.0000 1931552 1596363596.60 151.4910 59.9981 32.0000 1.9746 1.9762 396.5357 396.9333 0.0629 -1.0000 -1.0000 1931612 1596363596.70 151.4910 59.9981 32.0000 1.9753 1.9769 396.1775 396.5744 0.0627 -1.0000 -1.0000 1931682 1596363596.80 151.4910 59.9981 32.0000 1.9764 1.9780 396.0851 396.4824 0.0630 -1.0000 -1.0000 1931742 1596363596.90 151.4910 59.9981 32.0000 1.9745 1.9761 396.2588 396.6556 0.0629 -1.0000 -1.0000 1931832 1596363597.00 151.4910 59.9981 32.0000 1.9722 1.9738 396.4112 396.8082 0.0627 -1.0000 -1.0000 1931892 1596363597.10 151.4910 59.9981 32.0000 1.9739 1.9755 396.3142 396.7097 0.0627 -1.0000 -1.0000 1931952 1596363597.20 151.4910 59.9981 32.0000 1.9764 1.9780 396.3685 396.7656 0.0629 -1.0000 -1.0000 1932032 1596363597.30 151.4910 59.9981 32.0000 1.9753 1.9770 396.2175 396.6147 0.0629 -1.0000 -1.0000 1932092 1596363597.40 151.4910 59.9981 32.0000 1.9747 1.9763 396.3099 396.7086 0.0631 -1.0000 -1.0000 1932591 1596363597.50 151.4910 59.9981 32.0000 1.9735 1.9751 396.5488 396.9459 0.0628 -1.0000 -1.0000 1932662 1596363597.60 151.4293 59.9981 32.0000 1.9731 1.9748 396.4092 396.8066 0.0629 -1.0000 -1.0000 1932721 1596363597.70 151.4293 59.9981 32.0000 1.9754 1.9771 396.1312 396.5275 0.0628 -1.0000 -1.0000 1932781 1596363597.80 151.4293 59.9981 32.0000 1.9765 1.9782 396.3181 396.7153 0.0628 -1.0000 -1.0000 1932861 1596363597.90 151.4293 59.9981 32.0000 1.9746 1.9762 396.6009 396.9985 0.0629 -1.0000 -1.0000 1933231 1596363598.00 151.4293 59.9981 32.0000 1.9745 1.9762 396.6956 397.0938 0.0630 -1.0000 -1.0000 1933291 1596363598.10 151.4709 59.9981 32.0000 1.9752 1.9768 396.5114 396.9096 0.0630 -1.0000 -1.0000 1933371 1596363598.20 151.4709 59.9981 32.0000 1.9763 1.9780 396.2537 396.6516 0.0630 -1.0000 -1.0000 1933431 1596363598.30 151.4709 59.9981 32.0000 1.9757 1.9774 396.3252 396.7229 0.0629 -1.0000 -1.0000 1933491 1596363598.40 151.4709 59.9981 32.0000 1.9745 1.9761 396.5531 396.9500 0.0628 -1.0000 -1.0000 1934131 1596363598.50 151.4709 59.9981 32.0000 1.9753 1.9769 396.3479 396.7445 0.0628 -1.0000 -1.0000 1934201 1596363598.60 151.4709 59.9981 32.0000 1.9748 1.9765 395.9221 396.3192 0.0630 -1.0000 -1.0000 1934261 1596363598.70 151.4709 59.9981 32.0000 1.9744 1.9760 395.9031 396.2999 0.0628 -1.0000 -1.0000 1934341 1596363598.80 151.4446 59.9981 32.0000 1.9729 1.9745 396.3359 396.7330 0.0629 -1.0000 -1.0000 1934401 1596363598.90 151.4446 59.9981 32.0000 1.9733 1.9749 396.2454 396.6433 0.0629 -1.0000 -1.0000 1934481 1596363599.00 151.4446 59.9981 32.0000 1.9743 1.9760 396.0586 396.4561 0.0630 -1.0000 -1.0000 1934541 1596363599.10 151.4446 59.9981 32.0000 1.9750 1.9766 395.8245 396.2218 0.0630 -1.0000 -1.0000 1934600 1596363599.20 151.4446 59.9981 32.0000 1.9750 1.9766 395.9668 396.3641 0.0629 -1.0000 -1.0000 1934671 1596363599.30 151.6916 59.9981 32.0000 1.9728 1.9744 396.2693 396.6671 0.0630 -1.0000 -1.0000 1934740 1596363599.40 151.6916 59.9981 32.0000 1.9719 1.9735 396.1639 396.5607 0.0629 -1.0000 -1.0000 1934800 1596363599.50 151.6916 59.9981 32.0000 1.9768 1.9784 396.0807 396.4783 0.0630 -1.0000 -1.0000 1934870 1596363599.60 151.6916 59.9981 32.0000 1.9755 1.9771 395.8716 396.2683 0.0628 -1.0000 -1.0000 1934930 1596363599.70 151.6916 59.9981 32.0000 1.9748 1.9765 396.1544 396.5502 0.0627 -1.0000 -1.0000 1935000 1596363599.80 151.4968 59.9979 32.0000 1.9737 1.9753 396.4298 396.8274 0.0630 -1.0000 -1.0000 1935070 1596363599.90 151.5938 59.9977 32.0000 1.9738 1.9754 395.9804 396.3775 0.0628 -1.0000 -1.0000 1935130 1596363600.00 151.5938 59.9977 32.0000 1.9749 1.9765 395.7594 396.1547 0.0627 -1.0000 -1.0000 1935540 1596363600.10 151.5938 59.9977 32.0000 1.9749 1.9765 395.9853 396.3821 0.0629 -1.0000 -1.0000 1935610 1596363600.20 151.5938 59.9977 32.0000 1.9740 1.9756 396.3858 396.7833 0.0629 -1.0000 -1.0000 1935680 1596363600.30 151.5938 59.9977 32.0000 1.9750 1.9766 396.2873 396.6830 0.0627 -1.0000 -1.0000 1935740 1596363600.40 151.5938 59.9977 32.0000 1.9755 1.9771 396.0688 396.4652 0.0628 -1.0000 -1.0000 1935810 1596363600.50 151.5938 59.9977 32.0000 1.9766 1.9782 395.7910 396.1871 0.0627 -1.0000 -1.0000 1935870 1596363600.60 151.5938 59.9977 32.0000 1.9754 1.9770 396.2129 396.6082 0.0627 -1.0000 -1.0000 1935940 1596363600.70 151.5938 59.9977 32.0000 1.9736 1.9752 396.3208 396.7184 0.0629 -1.0000 -1.0000 1936010 1596363600.80 151.5938 59.9977 32.0000 1.9726 1.9742 396.2309 396.6287 0.0630 -1.0000 -1.0000 1936070 1596363600.90 151.5938 59.9977 32.0000 1.9743 1.9759 395.8959 396.2930 0.0629 -1.0000 -1.0000 1936140 1596363601.00 151.5938 59.9977 32.0000 1.9750 1.9767 396.0655 396.4630 0.0630 -1.0000 -1.0000 1936930 1596363601.10 151.5938 59.9977 32.0000 1.9743 1.9759 396.2334 396.6308 0.0629 -1.0000 -1.0000 1936990 1596363601.20 151.3227 59.9977 32.0000 1.9730 1.9746 396.1155 396.5119 0.0628 -1.0000 -1.0000 1937089 1596363601.30 151.2818 59.9977 32.0000 1.9739 1.9755 395.9425 396.3397 0.0630 -1.0000 -1.0000 1937159 1596363601.40 151.2818 59.9977 32.0000 1.9741 1.9757 395.5434 395.9400 0.0629 -1.0000 -1.0000 1937219 1596363601.50 151.2818 59.9977 32.0000 1.9758 1.9775 395.8425 396.2393 0.0628 -1.0000 -1.0000 1937290 1596363601.60 151.2818 59.9977 32.0000 1.9736 1.9753 395.8278 396.2242 0.0628 -1.0000 -1.0000 1937359 1596363601.70 151.2818 59.9977 32.0000 1.9737 1.9753 396.1580 396.5547 0.0629 -1.0000 -1.0000 1937419 1596363601.80 151.2818 59.9977 32.0000 1.9740 1.9756 396.2468 396.6442 0.0629 -1.0000 -1.0000 1937489 1596363601.90 151.2818 59.9977 32.0000 1.9748 1.9765 396.1087 396.5070 0.0630 -1.0000 -1.0000 1937559 1596363602.00 151.2818 59.9977 32.0000 1.9750 1.9766 395.9880 396.3855 0.0630 -1.0000 -1.0000 1937619 1596363602.10 151.2818 59.9977 32.0000 1.9747 1.9763 396.1157 396.5131 0.0629 -1.0000 -1.0000 1937689 1596363602.20 151.2818 59.9977 32.0000 1.9731 1.9747 396.3305 396.7280 0.0629 -1.0000 -1.0000 1937749 1596363602.30 151.2818 59.9977 32.0000 1.9742 1.9758 396.2630 396.6606 0.0630 -1.0000 -1.0000 1937809 1596363602.40 151.2092 59.9977 32.0000 1.9760 1.9777 396.2321 396.6293 0.0628 -1.0000 -1.0000 1937889 1596363602.50 151.2092 59.9977 32.0000 1.9770 1.9787 395.8516 396.2491 0.0630 -1.0000 -1.0000 1937949 1596363602.60 151.2092 59.9977 32.0000 1.9747 1.9763 395.9693 396.3658 0.0628 -1.0000 -1.0000 1938009 1596363602.70 151.2092 59.9977 32.0000 1.9730 1.9746 396.1268 396.5243 0.0630 -1.0000 -1.0000 1938089 1596363602.80 151.2092 59.9977 32.0000 1.9735 1.9751 396.1799 396.5778 0.0630 -1.0000 -1.0000 1938149 1596363602.90 151.2092 59.9977 32.0000 1.9754 1.9771 395.9425 396.3400 0.0630 -1.0000 -1.0000 1938269 1596363603.00 151.2092 59.9977 32.0000 1.9757 1.9773 395.9274 396.3242 0.0629 -1.0000 -1.0000 1938329 1596363603.10 151.2092 59.9977 32.0000 1.9735 1.9752 396.1878 396.5850 0.0628 -1.0000 -1.0000 1938389 1596363603.20 151.2092 59.9977 32.0000 1.9719 1.9735 396.1190 396.5150 0.0627 -1.0000 -1.0000 1938469 1596363603.30 151.2092 59.9977 32.0000 1.9740 1.9756 395.8436 396.2397 0.0628 -1.0000 -1.0000 1938529 1596363603.40 151.2092 59.9977 32.0000 1.9738 1.9754 396.0134 396.4100 0.0628 -1.0000 -1.0000 1938599 1596363603.50 151.2092 59.9977 32.0000 1.9740 1.9757 396.3037 396.7012 0.0630 -1.0000 -1.0000 1938669 1596363603.60 151.2092 59.9977 32.0000 1.9737 1.9753 396.1686 396.5667 0.0630 -1.0000 -1.0000 1938729 1596363603.70 151.2092 59.9977 32.0000 1.9752 1.9768 395.9760 396.3729 0.0629 -1.0000 -1.0000 1938789 1596363603.80 151.3577 59.9977 32.0000 1.9745 1.9762 395.8938 396.2909 0.0629 -1.0000 -1.0000 1938859 1596363603.90 151.7303 59.9977 32.0000 1.9751 1.9767 396.2929 396.6899 0.0628 -1.0000 -1.0000 1938929 1596363604.00 151.7303 59.9977 32.0000 1.9746 1.9763 396.5327 396.9300 0.0630 -1.0000 -1.0000 1939009 1596363604.10 151.7303 59.9977 32.0000 1.9760 1.9776 396.2361 396.6340 0.0629 -1.0000 -1.0000 1939098 1596363604.20 151.4759 59.9977 32.0000 1.9766 1.9782 396.0786 396.4763 0.0629 -1.0000 -1.0000 1939158 1596363604.30 151.1558 59.9977 32.0000 1.9754 1.9771 396.0483 396.4447 0.0629 -1.0000 -1.0000 1939228 1596363604.40 151.1558 59.9977 32.0000 1.9738 1.9755 396.2893 396.6875 0.0631 -1.0000 -1.0000 1939298 1596363604.50 151.1558 59.9977 32.0000 1.9737 1.9754 396.0629 396.4596 0.0628 -1.0000 -1.0000 1939368 1596363604.60 151.1558 59.9977 32.0000 1.9752 1.9768 395.9936 396.3909 0.0630 -1.0000 -1.0000 1939468 1596363604.70 151.1558 59.9977 32.0000 1.9758 1.9775 396.1656 396.5624 0.0628 -1.0000 -1.0000 1939538 1596363604.80 151.4908 60.0006 32.0000 1.9742 1.9758 396.4611 396.8577 0.0628 -1.0000 -1.0000 1939598 1596363604.90 151.4908 60.0006 32.0000 1.9737 1.9753 396.5292 396.9259 0.0628 -1.0000 -1.0000 1939668 1596363605.00 151.4908 60.0006 32.0000 1.9751 1.9767 396.5582 396.9554 0.0629 -1.0000 -1.0000 1939738 1596363605.10 151.4908 60.0006 32.0000 1.9761 1.9778 396.0468 396.4438 0.0629 -1.0000 -1.0000 1939988 1596363605.20 151.4908 60.0006 32.0000 1.9757 1.9773 395.9763 396.3732 0.0629 -1.0000 -1.0000 1940068 1596363605.30 151.5866 60.0006 32.0000 1.9756 1.9772 396.4427 396.8415 0.0630 -1.0000 -1.0000 1940128 1596363605.40 151.6432 60.0006 32.0000 1.9756 1.9772 396.3107 396.7085 0.0630 -1.0000 -1.0000 1940188 1596363605.50 151.6432 60.0006 32.0000 1.9775 1.9791 395.9466 396.3436 0.0628 -1.0000 -1.0000 1940258 1596363605.60 151.6432 60.0006 32.0000 1.9743 1.9759 396.1492 396.5457 0.0628 -1.0000 -1.0000 1940988 1596363605.70 151.6432 60.0006 32.0000 1.9726 1.9742 396.2770 396.6741 0.0629 -1.0000 -1.0000 1941048 1596363605.80 151.6432 60.0006 32.0000 1.9747 1.9764 396.1019 396.4986 0.0628 -1.0000 -1.0000 1941117 1596363605.90 151.4961 60.0006 32.0000 1.9754 1.9771 395.7268 396.1237 0.0629 -1.0000 -1.0000 1941187 1596363606.00 151.4961 60.0006 32.0000 1.9745 1.9761 395.8311 396.2281 0.0629 -1.0000 -1.0000 1941248 1596363606.10 151.4961 60.0006 32.0000 1.9745 1.9761 396.0682 396.4647 0.0628 -1.0000 -1.0000 1941317 1596363606.20 151.4961 60.0006 32.0000 1.9745 1.9761 396.3348 396.7324 0.0629 -1.0000 -1.0000 1941377 1596363606.30 151.4961 60.0006 32.0000 1.9742 1.9758 396.3015 396.6984 0.0629 -1.0000 -1.0000 1941447 1596363606.40 151.4961 60.0006 32.0000 1.9746 1.9762 396.2207 396.6173 0.0628 -1.0000 -1.0000 1941517 1596363606.50 151.4114 60.0006 32.0000 1.9745 1.9761 396.1073 396.5050 0.0630 -1.0000 -1.0000 1941577 1596363606.60 151.3600 60.0006 32.0000 1.9743 1.9759 395.9751 396.3719 0.0628 -1.0000 -1.0000 1941637 1596363606.70 151.3600 60.0006 32.0000 1.9719 1.9735 396.1871 396.5835 0.0628 -1.0000 -1.0000 1941717 1596363606.80 151.3600 60.0006 32.0000 1.9703 1.9720 396.0334 396.4311 0.0630 -1.0000 -1.0000 1941787 1596363606.90 151.3600 60.0006 32.0000 1.9748 1.9764 396.1076 396.5045 0.0628 -1.0000 -1.0000 1941857 1596363607.00 151.3600 60.0006 32.0000 1.9750 1.9766 395.9023 396.2982 0.0628 -1.0000 -1.0000 1941927 1596363607.10 151.3991 60.0006 32.0000 1.9757 1.9773 395.8153 396.2121 0.0629 -1.0000 -1.0000 1941987 1596363607.20 151.3991 60.0006 32.0000 1.9760 1.9777 395.8048 396.2010 0.0628 -1.0000 -1.0000 1942127 1596363607.30 151.3991 60.0006 32.0000 1.9738 1.9754 396.3564 396.7525 0.0627 -1.0000 -1.0000 1942197 1596363607.40 151.3991 60.0006 32.0000 1.9749 1.9765 396.3004 396.6972 0.0629 -1.0000 -1.0000 1942257 1596363607.50 151.3991 60.0006 32.0000 1.9746 1.9762 396.1731 396.5713 0.0630 -1.0000 -1.0000 1942327 1596363607.60 151.6735 60.0006 32.0000 1.9757 1.9774 395.9014 396.2979 0.0628 -1.0000 -1.0000 1942397 1596363607.70 151.7145 60.0006 32.0000 1.9733 1.9749 396.2904 396.6875 0.0629 -1.0000 -1.0000 1942767 1596363607.80 151.7145 60.0006 32.0000 1.9736 1.9753 396.2570 396.6543 0.0629 -1.0000 -1.0000 1942846 1596363607.90 151.7145 60.0006 32.0000 1.9776 1.9792 395.9872 396.3837 0.0627 -1.0000 -1.0000 1942916 1596363608.00 151.7145 60.0006 32.0000 1.9760 1.9776 396.1078 396.5034 0.0627 -1.0000 -1.0000 1942977 1596363608.10 151.7145 60.0006 32.0000 1.9742 1.9758 396.1155 396.5111 0.0628 -1.0000 -1.0000 1943057 1596363608.20 151.3120 60.0006 32.0000 1.9749 1.9766 396.3597 396.7573 0.0629 -1.0000 -1.0000 1943126 1596363608.30 151.3120 60.0006 32.0000 1.9765 1.9781 396.0364 396.4332 0.0629 -1.0000 -1.0000 1943186 1596363608.40 151.3120 60.0006 32.0000 1.9756 1.9772 396.0408 396.4376 0.0629 -1.0000 -1.0000 1943256 1596363608.50 151.3120 60.0006 32.0000 1.9733 1.9749 396.2718 396.6692 0.0629 -1.0000 -1.0000 1943316 1596363608.60 151.3120 60.0006 32.0000 1.9723 1.9740 396.2496 396.6460 0.0628 -1.0000 -1.0000 1943386 1596363608.70 151.3120 60.0006 32.0000 1.9740 1.9756 395.9976 396.3945 0.0629 -1.0000 -1.0000 1943486 1596363608.80 151.3120 60.0006 32.0000 1.9723 1.9739 395.8910 396.2879 0.0629 -1.0000 -1.0000 1943546 1596363608.90 151.4894 60.0006 32.0000 1.9736 1.9753 396.1517 396.5485 0.0628 -1.0000 -1.0000 1943626 1596363609.00 151.4894 60.0006 32.0000 1.9739 1.9756 396.2206 396.6174 0.0628 -1.0000 -1.0000 1943686 1596363609.10 151.4894 60.0006 32.0000 1.9730 1.9746 396.1577 396.5556 0.0631 -1.0000 -1.0000 1943746 1596363609.20 151.4894 60.0006 32.0000 1.9733 1.9750 395.8080 396.2056 0.0629 -1.0000 -1.0000 1943986 1596363609.30 151.4894 60.0006 32.0000 1.9752 1.9768 395.6275 396.0233 0.0628 -1.0000 -1.0000 1944046 1596363609.40 151.5105 60.0006 32.0000 1.9743 1.9759 395.7805 396.1776 0.0630 -1.0000 -1.0000 1944116 1596363609.50 151.5211 60.0006 32.0000 1.9728 1.9745 396.1368 396.5342 0.0629 -1.0000 -1.0000 1944186 1596363609.60 151.5211 60.0006 32.0000 1.9736 1.9752 396.2531 396.6503 0.0629 -1.0000 -1.0000 1944246 1596363609.70 151.5211 60.0006 32.0000 1.9731 1.9747 396.0911 396.4882 0.0629 -1.0000 -1.0000 1944486 1596363609.80 151.5211 60.0006 32.0000 1.9750 1.9766 396.0640 396.4614 0.0630 -1.0000 -1.0000 1944566 1596363609.90 151.5211 60.0006 32.0000 1.9731 1.9747 396.0780 396.4757 0.0629 -1.0000 -1.0000 1944626 1596363610.00 151.2753 60.0004 32.0000 1.9737 1.9754 396.1994 396.5958 0.0627 -1.0000 -1.0000 1944686 1596363610.10 151.2753 60.0004 32.0000 1.9727 1.9744 396.2373 396.6340 0.0628 -1.0000 -1.0000 1944766 1596363610.20 151.2753 60.0004 32.0000 1.9741 1.9757 395.9584 396.3553 0.0629 -1.0000 -1.0000 1945245 1596363610.30 151.2753 60.0004 32.0000 1.9758 1.9775 395.6277 396.0235 0.0628 -1.0000 -1.0000 1945305 1596363610.40 151.2753 60.0004 32.0000 1.9743 1.9760 395.7823 396.1786 0.0628 -1.0000 -1.0000 1945375 1596363610.50 151.6405 60.0004 32.0000 1.9748 1.9765 396.0599 396.4558 0.0627 -1.0000 -1.0000 1945435 1596363610.60 151.6405 60.0004 32.0000 1.9730 1.9746 396.3701 396.7669 0.0629 -1.0000 -1.0000 1945505 1596363610.70 151.6405 60.0004 32.0000 1.9736 1.9753 396.2975 396.6951 0.0629 -1.0000 -1.0000 1945795 1596363610.80 151.6405 60.0004 32.0000 1.9754 1.9770 395.9258 396.3222 0.0628 -1.0000 -1.0000 1945855 1596363610.90 151.6405 60.0004 32.0000 1.9749 1.9766 395.7538 396.1504 0.0629 -1.0000 -1.0000 1945935 1596363611.00 151.6405 60.0004 32.0000 1.9736 1.9752 396.1940 396.5907 0.0628 -1.0000 -1.0000 1945995 1596363611.10 151.4146 60.0004 32.0000 1.9742 1.9758 396.0174 396.4138 0.0628 -1.0000 -1.0000 1946055 1596363611.20 151.4146 60.0004 32.0000 1.9755 1.9772 395.7111 396.1090 0.0630 -1.0000 -1.0000 1946245 1596363611.30 151.4146 60.0004 32.0000 1.9728 1.9745 396.1698 396.5671 0.0629 -1.0000 -1.0000 1946305 1596363611.40 151.4146 60.0004 32.0000 1.9732 1.9748 396.2935 396.6904 0.0628 -1.0000 -1.0000 1946375 1596363611.50 151.4146 60.0004 32.0000 1.9742 1.9758 396.0484 396.4444 0.0628 -1.0000 -1.0000 1946455 1596363611.60 151.4942 60.0004 32.0000 1.9759 1.9775 395.8326 396.2294 0.0628 -1.0000 -1.0000 1946515 1596363611.70 151.5555 60.0004 32.0000 1.9746 1.9763 395.9532 396.3500 0.0629 -1.0000 -1.0000 1946734 1596363611.80 151.5555 60.0004 32.0000 1.9726 1.9743 396.1803 396.5771 0.0628 -1.0000 -1.0000 1946814 1596363611.90 151.5555 60.0004 32.0000 1.9736 1.9752 396.1993 396.5970 0.0630 -1.0000 -1.0000 1946874 1596363612.00 151.5555 60.0004 32.0000 1.9731 1.9747 396.1394 396.5356 0.0628 -1.0000 -1.0000 1946934 1596363612.10 151.5573 60.0004 32.0000 1.9744 1.9761 395.6279 396.0243 0.0628 -1.0000 -1.0000 1947004 1596363612.20 151.5686 60.0004 32.0000 1.9736 1.9753 395.8743 396.2716 0.0630 -1.0000 -1.0000 1947074 1596363612.30 151.5686 60.0004 32.0000 1.9723 1.9739 396.0434 396.4400 0.0629 -1.0000 -1.0000 1947264 1596363612.40 151.5686 60.0004 32.0000 1.9725 1.9742 396.1147 396.5125 0.0630 -1.0000 -1.0000 1947334 1596363612.50 151.5686 60.0004 32.0000 1.9735 1.9752 396.1770 396.5748 0.0630 -1.0000 -1.0000 1947404 1596363612.60 151.5686 60.0004 32.0000 1.9756 1.9772 395.9345 396.3312 0.0628 -1.0000 -1.0000 1947464 1596363612.70 151.4450 60.0004 32.0000 1.9738 1.9754 395.8127 396.2086 0.0628 -1.0000 -1.0000 1947534 1596363612.80 151.4279 60.0004 32.0000 1.9732 1.9748 396.1157 396.5113 0.0626 -1.0000 -1.0000 1947984 1596363612.90 151.4279 60.0004 32.0000 1.9736 1.9752 396.2101 396.6069 0.0628 -1.0000 -1.0000 1948054 1596363613.00 151.4279 60.0004 32.0000 1.9747 1.9764 396.2390 396.6368 0.0631 -1.0000 -1.0000 1948114 1596363613.10 151.4279 60.0004 32.0000 1.9753 1.9769 395.9204 396.3180 0.0629 -1.0000 -1.0000 1948184 1596363613.20 151.4279 60.0004 32.0000 1.9747 1.9764 396.0198 396.4155 0.0627 -1.0000 -1.0000 1948254 1596363613.30 151.6002 60.0004 32.0000 1.9721 1.9738 396.1638 396.5610 0.0630 -1.0000 -1.0000 1948314 1596363613.40 151.6002 60.0004 32.0000 1.9731 1.9747 396.1380 396.5344 0.0628 -1.0000 -1.0000 1948374 1596363613.50 151.6002 60.0004 32.0000 1.9754 1.9770 396.1493 396.5466 0.0630 -1.0000 -1.0000 1948453 1596363613.60 151.6002 60.0004 32.0000 1.9763 1.9779 395.9514 396.3488 0.0630 -1.0000 -1.0000 1948513 1596363613.70 151.6002 60.0004 32.0000 1.9759 1.9775 395.9730 396.3704 0.0629 -1.0000 -1.0000 1948574 1596363613.80 151.5365 60.0004 32.0000 1.9739 1.9755 396.0983 396.4946 0.0627 -1.0000 -1.0000 1948783 1596363613.90 151.5002 60.0004 32.0000 1.9733 1.9749 396.1746 396.5720 0.0630 -1.0000 -1.0000 1948843 1596363614.00 151.5002 60.0004 32.0000 1.9733 1.9749 395.9843 396.3813 0.0629 -1.0000 -1.0000 1948913 1596363614.10 151.5002 60.0004 32.0000 1.9752 1.9768 395.7510 396.1465 0.0627 -1.0000 -1.0000 1948983 1596363614.20 151.5002 60.0004 32.0000 1.9738 1.9755 395.6860 396.0831 0.0629 -1.0000 -1.0000 1949043 1596363614.30 151.5002 60.0004 32.0000 1.9736 1.9752 396.2308 396.6277 0.0628 -1.0000 -1.0000 1949223 1596363614.40 151.5002 60.0004 32.0000 1.9741 1.9758 395.8839 396.2804 0.0629 -1.0000 -1.0000 1949303 1596363614.50 151.7345 60.0004 32.0000 1.9749 1.9766 395.6731 396.0702 0.0630 -1.0000 -1.0000 1949363 1596363614.60 151.7345 60.0004 32.0000 1.9740 1.9756 395.9760 396.3737 0.0630 -1.0000 -1.0000 1949423 1596363614.70 151.7345 60.0004 32.0000 1.9741 1.9758 396.2478 396.6459 0.0630 -1.0000 -1.0000 1949493 1596363614.80 151.7345 60.0004 32.0000 1.9743 1.9759 396.0829 396.4809 0.0629 -1.0000 -1.0000 1949563 1596363614.90 151.7345 60.0004 32.0000 1.9743 1.9759 395.7585 396.1547 0.0629 -1.0000 -1.0000 1950263 1596363615.00 151.6024 59.9999 32.0000 1.9728 1.9745 395.7481 396.1451 0.0629 -1.0000 -1.0000 1950322 1596363615.10 151.6024 59.9999 32.0000 1.9730 1.9746 395.8993 396.2946 0.0626 -1.0000 -1.0000 1950392 1596363615.20 151.6024 59.9999 32.0000 1.9727 1.9743 396.2097 396.6064 0.0629 -1.0000 -1.0000 1950473 1596363615.30 151.6024 59.9999 32.0000 1.9734 1.9750 396.2510 396.6494 0.0630 -1.0000 -1.0000 1950532 1596363615.40 151.6024 59.9999 32.0000 1.9754 1.9770 395.7457 396.1420 0.0628 -1.0000 -1.0000 1950592 1596363615.50 151.5818 59.9999 32.0000 1.9752 1.9768 395.8801 396.2772 0.0630 -1.0000 -1.0000 1950662 1596363615.60 151.3861 59.9999 32.0000 1.9736 1.9753 396.0712 396.4688 0.0630 -1.0000 -1.0000 1950732 1596363615.70 151.3861 59.9999 32.0000 1.9725 1.9741 396.1389 396.5358 0.0629 -1.0000 -1.0000 1950792 1596363615.80 151.3861 59.9999 32.0000 1.9745 1.9761 396.0735 396.4704 0.0628 -1.0000 -1.0000 1950862 1596363615.90 151.3861 59.9999 32.0000 1.9754 1.9771 396.0190 396.4167 0.0630 -1.0000 -1.0000 1950932 1596363616.00 151.3861 59.9999 32.0000 1.9759 1.9775 395.7104 396.1072 0.0629 -1.0000 -1.0000 1950992 1596363616.10 151.5434 59.9999 32.0000 1.9753 1.9770 395.9285 396.3259 0.0630 -1.0000 -1.0000 1951062 1596363616.20 151.5434 59.9999 32.0000 1.9737 1.9754 396.3328 396.7304 0.0630 -1.0000 -1.0000 1951142 1596363616.30 151.5434 59.9999 32.0000 1.9717 1.9734 396.2584 396.6565 0.0630 -1.0000 -1.0000 1951242 1596363616.40 151.5434 59.9999 32.0000 1.9723 1.9740 395.9364 396.3328 0.0628 -1.0000 -1.0000 1951482 1596363616.50 151.5434 59.9999 32.0000 1.9744 1.9761 395.8964 396.2926 0.0627 -1.0000 -1.0000 1951542 1596363616.60 151.5434 59.9999 32.0000 1.9731 1.9747 396.0968 396.4936 0.0629 -1.0000 -1.0000 1951602 1596363616.70 151.5429 59.9999 32.0000 1.9739 1.9755 396.1141 396.5109 0.0629 -1.0000 -1.0000 1951682 1596363616.80 151.5393 59.9999 32.0000 1.9765 1.9782 395.7321 396.1288 0.0629 -1.0000 -1.0000 1951742 1596363616.90 151.5393 59.9999 32.0000 1.9758 1.9774 395.7452 396.1431 0.0631 -1.0000 -1.0000 1951852 1596363617.00 151.5393 59.9999 32.0000 1.9748 1.9764 396.1293 396.5258 0.0628 -1.0000 -1.0000 1951912 1596363617.10 151.5393 59.9999 32.0000 1.9743 1.9759 396.1750 396.5725 0.0630 -1.0000 -1.0000 1951972 1596363617.20 151.5393 59.9999 32.0000 1.9748 1.9764 396.0211 396.4162 0.0627 -1.0000 -1.0000 1952042 1596363617.30 151.5981 59.9999 32.0000 1.9760 1.9777 395.8472 396.2437 0.0628 -1.0000 -1.0000 1952112 1596363617.40 151.5981 59.9999 32.0000 1.9732 1.9748 395.6767 396.0740 0.0630 -1.0000 -1.0000 1952372 1596363617.50 151.5981 59.9999 32.0000 1.9753 1.9769 395.8704 396.2674 0.0629 -1.0000 -1.0000 1952441 1596363617.60 151.5981 59.9999 32.0000 1.9734 1.9751 396.3850 396.7822 0.0628 -1.0000 -1.0000 1952511 1596363617.70 151.5981 59.9999 32.0000 1.9722 1.9738 396.2293 396.6267 0.0629 -1.0000 -1.0000 1952571 1596363617.80 151.5263 59.9999 32.0000 1.9729 1.9745 396.0170 396.4139 0.0628 -1.0000 -1.0000 1952641 1596363617.90 151.4732 59.9999 32.0000 1.9741 1.9757 395.7667 396.1626 0.0628 -1.0000 -1.0000 1952711 1596363618.00 151.4732 59.9999 32.0000 1.9750 1.9767 395.9387 396.3349 0.0627 -1.0000 -1.0000 1953151 1596363618.10 151.4732 59.9999 32.0000 1.9746 1.9762 396.2678 396.6633 0.0627 -1.0000 -1.0000 1953221 1596363618.20 151.4732 59.9999 32.0000 1.9749 1.9765 396.2866 396.6842 0.0629 -1.0000 -1.0000 1953281 1596363618.30 151.4732 59.9999 32.0000 1.9767 1.9783 396.0737 396.4704 0.0628 -1.0000 -1.0000 1953341 1596363618.40 151.4527 59.9999 32.0000 1.9755 1.9771 395.8783 396.2746 0.0628 -1.0000 -1.0000 1953421 1596363618.50 151.4527 59.9999 32.0000 1.9744 1.9761 396.0870 396.4842 0.0629 -1.0000 -1.0000 1953621 1596363618.60 151.4527 59.9999 32.0000 1.9736 1.9752 396.2181 396.6147 0.0629 -1.0000 -1.0000 1953681 1596363618.70 151.4527 59.9999 32.0000 1.9749 1.9765 395.8747 396.2723 0.0630 -1.0000 -1.0000 1953761 1596363618.80 151.4527 59.9999 32.0000 1.9735 1.9751 395.7893 396.1854 0.0628 -1.0000 -1.0000 1953821 1596363618.90 151.3704 59.9999 32.0000 1.9725 1.9741 396.0515 396.4489 0.0629 -1.0000 -1.0000 1953891 1596363619.00 151.3650 59.9999 32.0000 1.9725 1.9741 396.2499 396.6471 0.0629 -1.0000 -1.0000 1953951 1596363619.10 151.3650 59.9999 32.0000 1.9748 1.9764 395.8169 396.2135 0.0628 -1.0000 -1.0000 1954011 1596363619.20 151.3650 59.9999 32.0000 1.9775 1.9791 395.9170 396.3134 0.0629 -1.0000 -1.0000 1954091 1596363619.30 151.3650 59.9999 32.0000 1.9770 1.9786 395.8893 396.2852 0.0627 -1.0000 -1.0000 1954151 1596363619.40 151.3869 59.9999 32.0000 1.9758 1.9774 395.9623 396.3591 0.0628 -1.0000 -1.0000 1954210 1596363619.50 151.5496 59.9999 32.0000 1.9737 1.9754 396.2081 396.6037 0.0627 -1.0000 -1.0000 1954810 1596363619.60 151.5496 59.9999 32.0000 1.9735 1.9751 396.1680 396.5653 0.0629 -1.0000 -1.0000 1954880 1596363619.70 151.5496 59.9999 32.0000 1.9742 1.9758 396.0662 396.4630 0.0628 -1.0000 -1.0000 1954940 1596363619.80 151.5496 59.9999 32.0000 1.9761 1.9777 395.7301 396.1263 0.0628 -1.0000 -1.0000 1955010 1596363619.90 151.5496 59.9999 32.0000 1.9756 1.9772 395.7360 396.1329 0.0629 -1.0000 -1.0000 1955070 1596363620.00 151.5949 60.0014 32.0000 1.9744 1.9761 396.1531 396.5504 0.0630 -1.0000 -1.0000 1955140 1596363620.10 151.5949 60.0014 32.0000 1.9728 1.9745 396.1636 396.5607 0.0629 -1.0000 -1.0000 1955210 1596363620.20 151.5949 60.0014 32.0000 1.9746 1.9763 395.7339 396.1315 0.0630 -1.0000 -1.0000 1955270 1596363620.30 151.5949 60.0014 32.0000 1.9754 1.9770 395.6840 396.0800 0.0628 -1.0000 -1.0000 1955330 1596363620.40 151.5949 60.0014 32.0000 1.9734 1.9750 395.8832 396.2806 0.0631 -1.0000 -1.0000 1955410 1596363620.50 151.5949 60.0014 32.0000 1.9732 1.9749 396.1789 396.5770 0.0630 -1.0000 -1.0000 1955480 1596363620.60 151.5949 60.0014 32.0000 1.9734 1.9750 396.1551 396.5509 0.0626 -1.0000 -1.0000 1955550 1596363620.70 151.4248 60.0014 32.0000 1.9747 1.9763 396.0902 396.4869 0.0628 -1.0000 -1.0000 1955620 1596363620.80 151.4248 60.0014 32.0000 1.9754 1.9770 395.8996 396.2950 0.0627 -1.0000 -1.0000 1955690 1596363620.90 151.4248 60.0014 32.0000 1.9739 1.9756 396.2766 396.6734 0.0628 -1.0000 -1.0000 1955760 1596363621.00 151.4248 60.0014 32.0000 1.9730 1.9747 396.3297 396.7273 0.0629 -1.0000 -1.0000 1956240 1596363621.10 151.4248 60.0014 32.0000 1.9732 1.9748 396.1984 396.5957 0.0629 -1.0000 -1.0000 1956309 1596363621.20 151.4248 60.0014 32.0000 1.9755 1.9772 395.8216 396.2177 0.0628 -1.0000 -1.0000 1956379 1596363621.30 151.4248 60.0014 32.0000 1.9747 1.9763 395.9364 396.3334 0.0629 -1.0000 -1.0000 1956439 1596363621.40 151.6866 60.0014 32.0000 1.9738 1.9755 396.1344 396.5319 0.0629 -1.0000 -1.0000 1956499 1596363621.50 151.6928 60.0014 32.0000 1.9738 1.9755 396.3163 396.7145 0.0630 -1.0000 -1.0000 1956799 1596363621.60 151.6928 60.0014 32.0000 1.9752 1.9768 396.0385 396.4354 0.0628 -1.0000 -1.0000 1956859 1596363621.70 151.6928 60.0014 32.0000 1.9773 1.9789 395.8730 396.2686 0.0627 -1.0000 -1.0000 1956929 1596363621.80 151.6928 60.0014 32.0000 1.9763 1.9780 395.6007 395.9970 0.0629 -1.0000 -1.0000 1957009 1596363621.90 151.6537 60.0014 32.0000 1.9742 1.9758 395.7713 396.1675 0.0627 -1.0000 -1.0000 1957069 1596363622.00 151.2943 60.0014 32.0000 1.9753 1.9770 396.1154 396.5118 0.0629 -1.0000 -1.0000 1957259 1596363622.10 151.2943 60.0014 32.0000 1.9743 1.9759 395.9288 396.3264 0.0629 -1.0000 -1.0000 1957329 1596363622.20 151.2943 60.0014 32.0000 1.9738 1.9754 395.7783 396.1744 0.0628 -1.0000 -1.0000 1957389 1596363622.30 151.2943 60.0014 32.0000 1.9759 1.9775 395.7178 396.1138 0.0628 -1.0000 -1.0000 1957449 1596363622.40 151.2943 60.0014 32.0000 1.9745 1.9761 396.1285 396.5252 0.0628 -1.0000 -1.0000 1957529 1596363622.50 151.6114 60.0014 32.0000 1.9741 1.9758 396.1678 396.5643 0.0629 -1.0000 -1.0000 1957589 1596363622.60 151.6114 60.0014 32.0000 1.9747 1.9763 396.1635 396.5608 0.0629 -1.0000 -1.0000 1957649 1596363622.70 151.6114 60.0014 32.0000 1.9764 1.9781 395.8173 396.2133 0.0627 -1.0000 -1.0000 1957719 1596363622.80 151.6114 60.0014 32.0000 1.9762 1.9779 395.6447 396.0407 0.0628 -1.0000 -1.0000 1957789 1596363622.90 151.6114 60.0014 32.0000 1.9759 1.9776 395.7727 396.1691 0.0628 -1.0000 -1.0000 1957859 1596363623.00 151.5641 60.0014 32.0000 1.9744 1.9760 396.1760 396.5727 0.0629 -1.0000 -1.0000 1957918 1596363623.10 151.5255 60.0014 32.0000 1.9752 1.9769 396.1307 396.5285 0.0630 -1.0000 -1.0000 1958378 1596363623.20 151.5255 60.0014 32.0000 1.9767 1.9783 395.8142 396.2102 0.0628 -1.0000 -1.0000 1958448 1596363623.30 151.5255 60.0014 32.0000 1.9756 1.9772 395.8233 396.2198 0.0628 -1.0000 -1.0000 1958518 1596363623.40 151.5255 60.0014 32.0000 1.9750 1.9766 396.2558 396.6528 0.0629 -1.0000 -1.0000 1958588 1596363623.50 151.5255 60.0014 32.0000 1.9753 1.9769 396.1132 396.5098 0.0628 -1.0000 -1.0000 1958658 1596363623.60 151.5916 60.0014 32.0000 1.9762 1.9778 395.7856 396.1818 0.0628 -1.0000 -1.0000 1958748 1596363623.70 151.5916 60.0014 32.0000 1.9750 1.9767 395.7355 396.1316 0.0628 -1.0000 -1.0000 1958808 1596363623.80 151.5916 60.0014 32.0000 1.9729 1.9745 396.1711 396.5679 0.0628 -1.0000 -1.0000 1958888 1596363623.90 151.5916 60.0014 32.0000 1.9741 1.9758 396.1219 396.5191 0.0630 -1.0000 -1.0000 1958958 1596363624.00 151.5916 60.0014 32.0000 1.9750 1.9766 395.9992 396.3955 0.0628 -1.0000 -1.0000 1959028 1596363624.10 151.5916 60.0014 32.0000 1.9740 1.9757 396.0719 396.4691 0.0629 -1.0000 -1.0000 1959258 1596363624.20 151.5854 60.0014 32.0000 1.9726 1.9743 396.0309 396.4282 0.0629 -1.0000 -1.0000 1959318 1596363624.30 151.4909 60.0010 32.0000 1.9742 1.9759 396.2520 396.6489 0.0629 -1.0000 -1.0000 1959388 1596363624.40 151.4565 60.0010 32.0000 1.9751 1.9767 396.1248 396.5218 0.0628 -1.0000 -1.0000 1959478 1596363624.50 151.4565 60.0010 32.0000 1.9760 1.9777 395.7564 396.1526 0.0628 -1.0000 -1.0000 1959538 1596363624.60 151.4565 60.0010 32.0000 1.9752 1.9769 395.6687 396.0649 0.0628 -1.0000 -1.0000 1959778 1596363624.70 151.4565 60.0010 32.0000 1.9754 1.9770 396.0170 396.4139 0.0630 -1.0000 -1.0000 1959848 1596363624.80 151.4565 60.0010 32.0000 1.9740 1.9757 396.2308 396.6268 0.0628 -1.0000 -1.0000 1959918 1596363624.90 151.4565 60.0010 32.0000 1.9754 1.9771 396.1833 396.5805 0.0629 -1.0000 -1.0000 1959988 1596363625.00 151.4565 60.0010 32.0000 1.9755 1.9771 396.0209 396.4179 0.0629 -1.0000 -1.0000 2000048 1596363625.10 151.4565 60.0010 32.0000 1.9755 1.9772 395.6642 396.0610 0.0629 -1.0000 -1.0000 2000378 1596363625.20 151.4565 60.0010 32.0000 1.9738 1.9755 395.9230 396.3193 0.0628 -1.0000 -1.0000 2000448 1596363625.30 151.5071 60.0010 32.0000 1.9738 1.9754 396.0999 396.4968 0.0629 -1.0000 -1.0000 2000507 1596363625.40 151.6496 60.0010 32.0000 1.9752 1.9769 395.8668 396.2636 0.0629 -1.0000 -1.0000 2000567 1596363625.50 151.6496 60.0010 32.0000 1.9752 1.9768 395.7847 396.1810 0.0628 -1.0000 -1.0000 2000647 1596363625.60 151.6496 60.0010 32.0000 1.9747 1.9764 396.1009 396.4974 0.0628 -1.0000 -1.0000 2000867 1596363625.70 151.6496 60.0010 32.0000 1.9727 1.9743 396.3004 396.6982 0.0630 -1.0000 -1.0000 2000927 1596363625.80 151.6496 60.0010 32.0000 1.9733 1.9749 396.2022 396.5983 0.0626 -1.0000 -1.0000 2001007 1596363625.90 151.6472 60.0010 32.0000 1.9755 1.9772 396.1172 396.5147 0.0629 -1.0000 -1.0000 2001067 1596363626.00 151.6472 60.0010 32.0000 1.9790 1.9806 395.8111 396.2067 0.0628 -1.0000 -1.0000 2001127 1596363626.10 151.6472 60.0010 32.0000 1.9761 1.9777 396.0700 396.4672 0.0630 -1.0000 -1.0000 2001237 1596363626.20 151.6472 60.0010 32.0000 1.9743 1.9759 396.3032 396.6995 0.0628 -1.0000 -1.0000 2001377 1596363626.30 151.6472 60.0010 32.0000 1.9744 1.9760 396.0979 396.4950 0.0629 -1.0000 -1.0000 2001437 1596363626.40 151.6472 60.0010 32.0000 1.9752 1.9768 395.6937 396.0905 0.0629 -1.0000 -1.0000 2001507 1596363626.50 151.3910 60.0010 32.0000 1.9733 1.9749 396.0250 396.4213 0.0628 -1.0000 -1.0000 2001567 1596363626.60 151.3910 60.0010 32.0000 1.9740 1.9756 396.0623 396.4585 0.0628 -1.0000 -1.0000 2001637 1596363626.70 151.3910 60.0010 32.0000 1.9729 1.9745 396.2232 396.6205 0.0629 -1.0000 -1.0000 2001847 1596363626.80 151.3910 60.0010 32.0000 1.9720 1.9737 395.9481 396.3448 0.0628 -1.0000 -1.0000 2001917 1596363626.90 151.3910 60.0010 32.0000 1.9750 1.9766 395.7268 396.1231 0.0628 -1.0000 -1.0000 2001987 1596363627.00 151.3520 60.0010 32.0000 1.9736 1.9752 395.6476 396.0440 0.0628 -1.0000 -1.0000 2002047 1596363627.10 151.3116 60.0010 32.0000 1.9735 1.9752 395.9748 396.3712 0.0628 -1.0000 -1.0000 2002106 1596363627.20 151.3116 60.0010 32.0000 1.9734 1.9750 396.1497 396.5474 0.0630 -1.0000 -1.0000 2002357 1596363627.30 151.3116 60.0010 32.0000 1.9732 1.9748 396.0375 396.4347 0.0628 -1.0000 -1.0000 2002416 1596363627.40 151.3116 60.0010 32.0000 1.9731 1.9747 395.7897 396.1864 0.0630 -1.0000 -1.0000 2002477 1596363627.50 151.3116 60.0010 32.0000 1.9752 1.9768 395.5418 395.9386 0.0629 -1.0000 -1.0000 2002556 1596363627.60 151.5780 60.0010 32.0000 1.9736 1.9753 395.8858 396.2820 0.0628 -1.0000 -1.0000 2002626 1596363627.70 151.5780 60.0010 32.0000 1.9738 1.9755 396.2358 396.6320 0.0627 -1.0000 -1.0000 2002856 1596363627.80 151.5780 60.0010 32.0000 1.9748 1.9764 396.2723 396.6704 0.0630 -1.0000 -1.0000 2002926 1596363627.90 151.5780 60.0010 32.0000 1.9754 1.9770 395.9999 396.3970 0.0629 -1.0000 -1.0000 2002996 1596363628.00 151.5780 60.0010 32.0000 1.9751 1.9767 395.8296 396.2262 0.0629 -1.0000 -1.0000 2003056 1596363628.10 151.5261 60.0010 32.0000 1.9761 1.9777 395.8552 396.2517 0.0629 -1.0000 -1.0000 2003126 1596363628.20 151.4836 60.0010 32.0000 1.9745 1.9761 396.2855 396.6829 0.0629 -1.0000 -1.0000 2003216 1596363628.30 151.4836 60.0010 32.0000 1.9748 1.9765 396.1410 396.5366 0.0627 -1.0000 -1.0000 2003276 1596363628.40 151.4836 60.0010 32.0000 1.9733 1.9749 395.8389 396.2357 0.0629 -1.0000 -1.0000 2003346 1596363628.50 151.4836 60.0010 32.0000 1.9744 1.9760 395.9275 396.3234 0.0627 -1.0000 -1.0000 2003416 1596363628.60 151.4836 60.0010 32.0000 1.9741 1.9757 396.0852 396.4823 0.0629 -1.0000 -1.0000 2003476 1596363628.70 151.4532 60.0010 32.0000 1.9740 1.9756 396.1330 396.5304 0.0629 -1.0000 -1.0000 2003546 1596363628.80 151.4532 60.0010 32.0000 1.9755 1.9772 395.7541 396.1507 0.0628 -1.0000 -1.0000 2003616 1596363628.90 151.4532 60.0010 32.0000 1.9753 1.9770 395.9480 396.3464 0.0630 -1.0000 -1.0000 2003686 1596363629.00 151.4532 60.0010 32.0000 1.9735 1.9751 395.9530 396.3485 0.0628 -1.0000 -1.0000 2003746 1596363629.10 151.4532 60.0010 32.0000 1.9729 1.9745 396.2569 396.6543 0.0629 -1.0000 -1.0000 2003806 1596363629.20 151.4532 60.0010 32.0000 1.9724 1.9741 395.9925 396.3890 0.0628 -1.0000 -1.0000 2004256 1596363629.30 151.5807 60.0010 32.0000 1.9754 1.9771 395.7677 396.1641 0.0628 -1.0000 -1.0000 2004325 1596363629.40 151.5807 60.0010 32.0000 1.9741 1.9758 395.5455 395.9413 0.0628 -1.0000 -1.0000 2004385 1596363629.50 151.5807 60.0010 32.0000 1.9736 1.9752 395.6392 396.0351 0.0628 -1.0000 -1.0000 2004455 1596363629.60 151.5807 60.0010 32.0000 1.9733 1.9749 395.9803 396.3767 0.0628 -1.0000 -1.0000 2004525 1596363629.70 151.5807 60.0010 32.0000 1.9737 1.9753 396.0283 396.4258 0.0630 -1.0000 -1.0000 2004755 1596363629.80 151.5807 60.0010 32.0000 1.9737 1.9753 396.0354 396.4318 0.0628 -1.0000 -1.0000 2004825 1596363629.90 151.3490 60.0007 32.0000 1.9743 1.9759 395.8480 396.2447 0.0629 -1.0000 -1.0000 2004895 1596363630.00 151.3490 60.0007 32.0000 1.9746 1.9762 395.7918 396.1877 0.0627 -1.0000 -1.0000 2004955 1596363630.10 151.3490 60.0007 32.0000 1.9737 1.9753 396.0369 396.4332 0.0629 -1.0000 -1.0000 2005025 1596363630.20 151.3490 60.0007 32.0000 1.9729 1.9746 396.2717 396.6689 0.0629 -1.0000 -1.0000 2005265 1596363630.30 151.3490 60.0007 32.0000 1.9740 1.9756 396.2762 396.6732 0.0629 -1.0000 -1.0000 2005325 1596363630.40 151.3490 60.0007 32.0000 1.9767 1.9783 395.9665 396.3634 0.0629 -1.0000 -1.0000 2005395 1596363630.50 151.3490 60.0007 32.0000 1.9772 1.9788 395.8944 396.2915 0.0629 -1.0000 -1.0000 2005465 1596363630.60 151.5085 60.0007 32.0000 1.9761 1.9777 395.8341 396.2299 0.0627 -1.0000 -1.0000 2005525 1596363630.70 151.5085 60.0007 32.0000 1.9740 1.9756 396.0378 396.4340 0.0628 -1.0000 -1.0000 2005785 1596363630.80 151.5085 60.0007 32.0000 1.9736 1.9753 395.9938 396.3913 0.0629 -1.0000 -1.0000 2005845 1596363630.90 151.5085 60.0007 32.0000 1.9761 1.9777 395.7848 396.1807 0.0629 -1.0000 -1.0000 2005924 1596363631.00 151.5085 60.0007 32.0000 1.9743 1.9759 395.6997 396.0965 0.0628 -1.0000 -1.0000 2005985 1596363631.10 151.5084 60.0007 32.0000 1.9744 1.9760 396.0843 396.4812 0.0629 -1.0000 -1.0000 2006054 1596363631.20 151.5084 60.0007 32.0000 1.9737 1.9754 396.1589 396.5563 0.0629 -1.0000 -1.0000 2006124 1596363631.30 151.5084 60.0007 32.0000 1.9765 1.9782 396.0012 396.3984 0.0629 -1.0000 -1.0000 2006185 1596363631.40 151.5084 60.0007 32.0000 1.9752 1.9768 395.6923 396.0882 0.0628 -1.0000 -1.0000 2006254 1596363631.50 151.5084 60.0007 32.0000 1.9747 1.9763 396.1421 396.5390 0.0629 -1.0000 -1.0000 2006324 1596363631.60 151.5084 60.0007 32.0000 1.9757 1.9773 396.2613 396.6579 0.0628 -1.0000 -1.0000 2006384 1596363631.70 151.4980 60.0007 32.0000 1.9757 1.9774 396.0385 396.4349 0.0628 -1.0000 -1.0000 2006444 1596363631.80 151.4980 60.0007 32.0000 1.9745 1.9762 395.8549 396.2511 0.0628 -1.0000 -1.0000 2006744 1596363631.90 151.4980 60.0007 32.0000 1.9737 1.9754 395.9743 396.3706 0.0628 -1.0000 -1.0000 2006804 1596363632.00 151.4980 60.0007 32.0000 1.9733 1.9750 396.1371 396.5339 0.0628 -1.0000 -1.0000 2006864 1596363632.10 151.4980 60.0007 32.0000 1.9736 1.9752 396.1440 396.5411 0.0629 -1.0000 -1.0000 2006944 1596363632.20 151.4284 60.0007 32.0000 1.9741 1.9757 395.8866 396.2845 0.0630 -1.0000 -1.0000 2007004 1596363632.30 151.4284 60.0007 32.0000 1.9754 1.9770 395.7272 396.1234 0.0628 -1.0000 -1.0000 2007494 1596363632.40 151.4284 60.0007 32.0000 1.9757 1.9773 395.7402 396.1370 0.0629 -1.0000 -1.0000 2007564 1596363632.50 151.4284 60.0007 32.0000 1.9727 1.9743 395.9710 396.3668 0.0628 -1.0000 -1.0000 2007624 1596363632.60 151.4284 60.0007 32.0000 1.9726 1.9742 396.1741 396.5706 0.0628 -1.0000 -1.0000 2007684 1596363632.70 151.4248 60.0007 32.0000 1.9744 1.9761 396.2238 396.6202 0.0628 -1.0000 -1.0000 2007764 1596363632.80 151.2543 60.0007 32.0000 1.9765 1.9781 395.9953 396.3918 0.0628 -1.0000 -1.0000 2008033 1596363632.90 151.2543 60.0007 32.0000 1.9758 1.9774 396.0807 396.4779 0.0630 -1.0000 -1.0000 2008103 1596363633.00 151.2543 60.0007 32.0000 1.9732 1.9748 396.2863 396.6830 0.0628 -1.0000 -1.0000 2008163 1596363633.10 151.2543 60.0007 32.0000 1.9741 1.9757 396.0280 396.4259 0.0629 -1.0000 -1.0000 2008233 1596363633.20 151.2543 60.0007 32.0000 1.9757 1.9773 395.8293 396.2256 0.0628 -1.0000 -1.0000 2008303 1596363633.30 151.2543 60.0007 32.0000 1.9746 1.9763 395.8097 396.2057 0.0628 -1.0000 -1.0000 2008363 1596363633.40 151.2543 60.0007 32.0000 1.9724 1.9740 396.1850 396.5822 0.0629 -1.0000 -1.0000 2008423 1596363633.50 151.6740 60.0007 32.0000 1.9751 1.9767 396.1137 396.5101 0.0627 -1.0000 -1.0000 2008503 1596363633.60 151.7728 60.0007 32.0000 1.9782 1.9798 396.0302 396.4280 0.0630 -1.0000 -1.0000 2008563 1596363633.70 151.7728 60.0007 32.0000 1.9748 1.9764 396.0285 396.4252 0.0628 -1.0000 -1.0000 2008623 1596363633.80 151.7315 60.0007 32.0000 1.9728 1.9744 396.2436 396.6401 0.0628 -1.0000 -1.0000 2009213 1596363633.90 151.2310 60.0007 32.0000 1.9729 1.9746 396.2391 396.6364 0.0628 -1.0000 -1.0000 2009273 1596363634.00 151.2310 60.0007 32.0000 1.9755 1.9771 396.2097 396.6054 0.0628 -1.0000 -1.0000 2009343 1596363634.10 151.2310 60.0007 32.0000 1.9750 1.9767 395.9100 396.3063 0.0628 -1.0000 -1.0000 2009413 1596363634.20 151.2310 60.0007 32.0000 1.9756 1.9772 396.0980 396.4945 0.0628 -1.0000 -1.0000 2009473 1596363634.30 151.2310 60.0007 32.0000 1.9739 1.9755 396.3490 396.7463 0.0629 -1.0000 -1.0000 2009533 1596363634.40 151.2693 60.0007 32.0000 1.9733 1.9749 396.4691 396.8668 0.0629 -1.0000 -1.0000 2009623 1596363634.50 151.3040 60.0007 32.0000 1.9757 1.9773 396.3563 396.7548 0.0631 -1.0000 -1.0000 2009693 1596363634.60 151.3040 60.0007 32.0000 1.9752 1.9768 396.2152 396.6123 0.0627 -1.0000 -1.0000 2009753 1596363634.70 151.3040 60.0007 32.0000 1.9750 1.9767 395.9283 396.3249 0.0628 -1.0000 -1.0000 2009822 1596363634.80 151.3040 60.0007 32.0000 1.9739 1.9756 396.2742 396.6711 0.0629 -1.0000 -1.0000 2009882 1596363634.90 151.3040 60.0007 32.0000 1.9733 1.9749 396.3316 396.7285 0.0628 -1.0000 -1.0000 2009963 1596363635.00 151.3040 60.0007 32.0000 1.9726 1.9742 396.6033 397.0002 0.0628 -1.0000 -1.0000 2010022 1596363635.10 151.5557 60.0025 32.0000 1.9747 1.9764 396.2258 396.6227 0.0629 -1.0000 -1.0000 2010082 1596363635.20 151.5557 60.0025 32.0000 1.9763 1.9779 396.1450 396.5415 0.0628 -1.0000 -1.0000 2010162 1596363635.30 151.5557 60.0025 32.0000 1.9750 1.9766 396.3850 396.7811 0.0627 -1.0000 -1.0000 2010222 1596363635.40 151.5557 60.0025 32.0000 1.9746 1.9762 396.4997 396.8960 0.0628 -1.0000 -1.0000 2010282 1596363635.50 151.5557 60.0025 32.0000 1.9745 1.9762 396.1949 396.5903 0.0626 -1.0000 -1.0000 2010352 1596363635.60 151.4190 60.0025 32.0000 1.9766 1.9783 396.0361 396.4330 0.0628 -1.0000 -1.0000 2010422 1596363635.70 151.3225 60.0025 32.0000 1.9747 1.9763 395.9993 396.3963 0.0630 -1.0000 -1.0000 2010482 1596363635.80 151.3225 60.0025 32.0000 1.9733 1.9750 396.0534 396.4493 0.0627 -1.0000 -1.0000 2010552 1596363635.90 151.3225 60.0025 32.0000 1.9726 1.9742 396.1324 396.5284 0.0628 -1.0000 -1.0000 2010892 1596363636.00 151.3225 60.0025 32.0000 1.9748 1.9765 395.8939 396.2907 0.0629 -1.0000 -1.0000 2010952 1596363636.10 151.3225 60.0025 32.0000 1.9762 1.9778 395.6053 396.0023 0.0629 -1.0000 -1.0000 2011032 1596363636.20 151.7693 60.0025 32.0000 1.9756 1.9772 395.9000 396.2969 0.0629 -1.0000 -1.0000 2011092 1596363636.30 151.7693 60.0025 32.0000 1.9732 1.9748 396.2086 396.6059 0.0629 -1.0000 -1.0000 2011162 1596363636.40 151.7693 60.0025 32.0000 1.9734 1.9751 395.8516 396.2483 0.0629 -1.0000 -1.0000 2011252 1596363636.50 151.7693 60.0025 32.0000 1.9751 1.9767 395.7044 396.1007 0.0628 -1.0000 -1.0000 2011312 1596363636.60 151.7693 60.0025 32.0000 1.9755 1.9771 395.8429 396.2389 0.0627 -1.0000 -1.0000 2011382 1596363636.70 151.7442 60.0025 32.0000 1.9734 1.9750 396.2174 396.6139 0.0628 -1.0000 -1.0000 2011452 1596363636.80 151.3938 60.0025 32.0000 1.9740 1.9756 396.1587 396.5557 0.0628 -1.0000 -1.0000 2011512 1596363636.90 151.3938 60.0025 32.0000 1.9744 1.9760 395.8323 396.2293 0.0629 -1.0000 -1.0000 2012361 1596363637.00 151.3938 60.0025 32.0000 1.9756 1.9772 395.5715 395.9680 0.0628 -1.0000 -1.0000 2012431 1596363637.10 151.3938 60.0025 32.0000 1.9750 1.9767 395.7389 396.1353 0.0629 -1.0000 -1.0000 2012491 1596363637.20 151.3938 60.0025 32.0000 1.9735 1.9751 396.2495 396.6463 0.0628 -1.0000 -1.0000 2012561 1596363637.30 151.5780 60.0025 32.0000 1.9738 1.9754 396.1971 396.5941 0.0629 -1.0000 -1.0000 2012621 1596363637.40 151.5780 60.0025 32.0000 1.9754 1.9770 395.8204 396.2172 0.0629 -1.0000 -1.0000 2012691 1596363637.50 151.5780 60.0025 32.0000 1.9738 1.9754 396.0547 396.4522 0.0629 -1.0000 -1.0000 2012761 1596363637.60 151.5780 60.0025 32.0000 1.9720 1.9736 396.1922 396.5881 0.0627 -1.0000 -1.0000 2012821 1596363637.70 151.5780 60.0025 32.0000 1.9740 1.9757 396.0297 396.4266 0.0630 -1.0000 -1.0000 2012881 1596363637.80 151.5780 60.0025 32.0000 1.9742 1.9758 395.7802 396.1759 0.0627 -1.0000 -1.0000 2012961 1596363637.90 151.5780 60.0025 32.0000 1.9740 1.9757 395.6781 396.0740 0.0628 -1.0000 -1.0000 2013021 1596363638.00 151.5780 60.0025 32.0000 1.9742 1.9758 395.9216 396.3178 0.0627 -1.0000 -1.0000 2013101 1596363638.10 151.5780 60.0025 32.0000 1.9728 1.9744 396.2381 396.6348 0.0628 -1.0000 -1.0000 2013181 1596363638.20 151.5780 60.0025 32.0000 1.9716 1.9732 396.0816 396.4787 0.0629 -1.0000 -1.0000 2013241 1596363638.30 151.5780 60.0025 32.0000 1.9743 1.9760 396.0625 396.4597 0.0629 -1.0000 -1.0000 2013301 1596363638.40 151.2788 60.0025 32.0000 1.9747 1.9763 396.0477 396.4457 0.0630 -1.0000 -1.0000 2013371 1596363638.50 151.2788 60.0025 32.0000 1.9740 1.9756 395.9800 396.3771 0.0630 -1.0000 -1.0000 2014110 1596363638.60 151.2788 60.0025 32.0000 1.9732 1.9748 396.2025 396.5998 0.0629 -1.0000 -1.0000 2014170 1596363638.70 151.2788 60.0025 32.0000 1.9733 1.9749 396.1317 396.5281 0.0628 -1.0000 -1.0000 2014240 1596363638.80 151.2788 60.0025 32.0000 1.9720 1.9737 396.0401 396.4364 0.0627 -1.0000 -1.0000 2014320 1596363638.90 151.2788 60.0025 32.0000 1.9741 1.9758 395.9181 396.3159 0.0630 -1.0000 -1.0000 2014400 1596363639.00 151.4810 60.0025 32.0000 1.9747 1.9764 395.7502 396.1467 0.0628 -1.0000 -1.0000 2014460 1596363639.10 151.5315 60.0025 32.0000 1.9750 1.9766 395.7958 396.1914 0.0627 -1.0000 -1.0000 2014520 1596363639.20 151.5315 60.0025 32.0000 1.9742 1.9759 396.1609 396.5583 0.0629 -1.0000 -1.0000 2014600 1596363639.30 151.5315 60.0025 32.0000 1.9740 1.9756 396.1253 396.5217 0.0627 -1.0000 -1.0000 2014660 1596363639.40 151.5315 60.0025 32.0000 1.9744 1.9760 396.0777 396.4735 0.0627 -1.0000 -1.0000 2014720 1596363639.50 151.5315 60.0025 32.0000 1.9748 1.9765 396.0232 396.4200 0.0629 -1.0000 -1.0000 2014800 1596363639.60 151.6519 60.0025 32.0000 1.9739 1.9755 396.1809 396.5777 0.0628 -1.0000 -1.0000 2014860 1596363639.70 151.6519 60.0025 32.0000 1.9725 1.9742 396.3829 396.7805 0.0629 -1.0000 -1.0000 2014920 1596363639.80 151.6519 60.0025 32.0000 1.9737 1.9753 396.0248 396.4216 0.0628 -1.0000 -1.0000 2014990 1596363639.90 151.6519 60.0025 32.0000 1.9760 1.9777 395.7647 396.1613 0.0629 -1.0000 -1.0000 2015060 1596363640.00 151.6519 60.0025 32.0000 1.9749 1.9766 395.7805 396.1757 0.0626 -1.0000 -1.0000 2015120 1596363640.10 151.4858 59.9985 32.0000 1.9729 1.9745 396.0820 396.4775 0.0627 -1.0000 -1.0000 2015190 1596363640.20 151.4841 59.9985 32.0000 1.9743 1.9760 396.2529 396.6498 0.0629 -1.0000 -1.0000 2015260 1596363640.30 151.4841 59.9985 32.0000 1.9757 1.9774 395.8640 396.2608 0.0629 -1.0000 -1.0000 2015320 1596363640.40 151.4841 59.9985 32.0000 1.9762 1.9778 395.8739 396.2695 0.0626 -1.0000 -1.0000 2015400 1596363640.50 151.4841 59.9985 32.0000 1.9752 1.9769 396.2616 396.6576 0.0627 -1.0000 -1.0000 2015490 1596363640.60 151.4345 59.9985 32.0000 1.9736 1.9752 396.1693 396.5660 0.0628 -1.0000 -1.0000 2015570 1596363640.70 151.4297 59.9985 32.0000 1.9757 1.9774 395.9058 396.3020 0.0628 -1.0000 -1.0000 2015650 1596363640.80 151.4297 59.9985 32.0000 1.9738 1.9754 395.6562 396.0514 0.0627 -1.0000 -1.0000 2015709 1596363640.90 151.4297 59.9985 32.0000 1.9735 1.9751 395.7392 396.1353 0.0629 -1.0000 -1.0000 2015780 1596363641.00 151.4297 59.9985 32.0000 1.9722 1.9738 396.1622 396.5601 0.0631 -1.0000 -1.0000 2016109 1596363641.10 151.4297 59.9985 32.0000 1.9723 1.9739 396.1829 396.5801 0.0628 -1.0000 -1.0000 2016170 1596363641.20 151.4297 59.9985 32.0000 1.9754 1.9770 396.1154 396.5118 0.0628 -1.0000 -1.0000 2016250 1596363641.30 151.4111 59.9985 32.0000 1.9753 1.9770 395.8451 396.2412 0.0628 -1.0000 -1.0000 2016309 1596363641.40 151.4111 59.9985 32.0000 1.9757 1.9773 395.7935 396.1893 0.0626 -1.0000 -1.0000 2016369 1596363641.50 151.4111 59.9985 32.0000 1.9733 1.9749 396.1212 396.5166 0.0627 -1.0000 -1.0000 2016780 1596363641.60 151.4111 59.9985 32.0000 1.9736 1.9752 396.1977 396.5945 0.0628 -1.0000 -1.0000 2016839 1596363641.70 151.4111 59.9985 32.0000 1.9728 1.9745 396.0359 396.4318 0.0628 -1.0000 -1.0000 2016899 1596363641.80 151.4111 59.9985 32.0000 1.9749 1.9765 395.7553 396.1518 0.0628 -1.0000 -1.0000 2016989 1596363641.90 151.4111 59.9985 32.0000 1.9765 1.9782 395.8956 396.2927 0.0629 -1.0000 -1.0000 2017050 1596363642.00 151.4111 59.9985 32.0000 1.9750 1.9766 396.1897 396.5862 0.0628 -1.0000 -1.0000 2017109 1596363642.10 151.5632 59.9985 32.0000 1.9739 1.9755 396.3567 396.7540 0.0629 -1.0000 -1.0000 2017179 1596363642.20 151.7267 59.9985 32.0000 1.9746 1.9762 396.0851 396.4808 0.0627 -1.0000 -1.0000 2017249 1596363642.30 151.7267 59.9985 32.0000 1.9767 1.9783 395.7414 396.1372 0.0628 -1.0000 -1.0000 2017309 1596363642.40 151.4491 59.9985 32.0000 1.9750 1.9766 396.0585 396.4558 0.0629 -1.0000 -1.0000 2017379 1596363642.50 151.2941 59.9985 32.0000 1.9749 1.9765 396.2325 396.6290 0.0628 -1.0000 -1.0000 2017439 1596363642.60 151.2941 59.9985 32.0000 1.9757 1.9773 396.0807 396.4771 0.0627 -1.0000 -1.0000 2017639 1596363642.70 151.2941 59.9985 32.0000 1.9741 1.9757 396.0600 396.4565 0.0628 -1.0000 -1.0000 2017709 1596363642.80 151.2941 59.9985 32.0000 1.9742 1.9758 395.7036 396.0998 0.0628 -1.0000 -1.0000 2017769 1596363642.90 151.2941 59.9985 32.0000 1.9739 1.9755 396.2175 396.6146 0.0630 -1.0000 -1.0000 2017839 1596363643.00 151.6566 59.9985 32.0000 1.9728 1.9744 396.3144 396.7116 0.0628 -1.0000 -1.0000 2017909 1596363643.10 151.6566 59.9985 32.0000 1.9741 1.9758 395.8902 396.2862 0.0628 -1.0000 -1.0000 2018139 1596363643.20 151.6566 59.9985 32.0000 1.9765 1.9782 395.7654 396.1623 0.0630 -1.0000 -1.0000 2018209 1596363643.30 151.6566 59.9985 32.0000 1.9758 1.9774 395.8333 396.2293 0.0626 -1.0000 -1.0000 2018279 1596363643.40 151.6566 59.9985 32.0000 1.9752 1.9768 395.9551 396.3501 0.0626 -1.0000 -1.0000 2018339 1596363643.50 151.6545 59.9985 32.0000 1.9734 1.9750 396.0312 396.4275 0.0628 -1.0000 -1.0000 2018409 1596363643.60 151.6001 59.9985 32.0000 1.9743 1.9759 396.1737 396.5716 0.0630 -1.0000 -1.0000 2018629 1596363643.70 151.6001 59.9985 32.0000 1.9743 1.9760 396.0026 396.4000 0.0630 -1.0000 -1.0000 2018698 1596363643.80 151.6001 59.9985 32.0000 1.9730 1.9746 395.5305 395.9260 0.0627 -1.0000 -1.0000 2018769 1596363643.90 151.6001 59.9985 32.0000 1.9758 1.9774 395.8296 396.2250 0.0628 -1.0000 -1.0000 2018838 1596363644.00 151.6001 59.9985 32.0000 1.9751 1.9767 396.3483 396.7461 0.0630 -1.0000 -1.0000 2018898 1596363644.10 151.4655 59.9985 32.0000 1.9756 1.9772 396.0708 396.4676 0.0629 -1.0000 -1.0000 2019128 1596363644.20 151.4588 59.9985 32.0000 1.9745 1.9761 395.7596 396.1563 0.0628 -1.0000 -1.0000 2019198 1596363644.30 151.4588 59.9985 32.0000 1.9741 1.9757 395.8808 396.2777 0.0630 -1.0000 -1.0000 2019258 1596363644.40 151.4588 59.9985 32.0000 1.9748 1.9764 396.1912 396.5890 0.0630 -1.0000 -1.0000 2019338 1596363644.50 151.4588 59.9985 32.0000 1.9739 1.9755 396.2263 396.6230 0.0628 -1.0000 -1.0000 2019408 1596363644.60 151.4588 59.9985 32.0000 1.9756 1.9773 395.9708 396.3669 0.0628 -1.0000 -1.0000 2019638 1596363644.70 151.6932 59.9986 32.0000 1.9746 1.9762 395.7284 396.1250 0.0628 -1.0000 -1.0000 2019708 1596363644.80 151.6932 59.9986 32.0000 1.9738 1.9754 395.9859 396.3826 0.0629 -1.0000 -1.0000 2019768 1596363644.90 151.6932 59.9986 32.0000 1.9738 1.9755 396.1643 396.5611 0.0628 -1.0000 -1.0000 2019848 1596363645.00 151.6932 59.9986 32.0000 1.9744 1.9760 396.1913 396.5882 0.0629 -1.0000 -1.0000 2019908 1596363645.10 151.6932 59.9986 32.0000 1.9750 1.9766 395.7140 396.1105 0.0628 -1.0000 -1.0000 2020048 1596363645.20 151.6604 59.9986 32.0000 1.9758 1.9775 395.8959 396.2912 0.0627 -1.0000 -1.0000 2020128 1596363645.30 151.6599 59.9986 32.0000 1.9732 1.9749 396.2393 396.6364 0.0629 -1.0000 -1.0000 2020188 1596363645.40 151.6599 59.9986 32.0000 1.9759 1.9775 396.1895 396.5870 0.0630 -1.0000 -1.0000 2020248 1596363645.50 151.6599 59.9986 32.0000 1.9770 1.9786 395.7406 396.1379 0.0630 -1.0000 -1.0000 2020318 1596363645.60 151.6599 59.9986 32.0000 1.9760 1.9777 395.9692 396.3666 0.0630 -1.0000 -1.0000 2020548 1596363645.70 151.6599 59.9986 32.0000 1.9740 1.9756 396.2362 396.6329 0.0628 -1.0000 -1.0000 2020607 1596363645.80 151.3928 59.9986 32.0000 1.9733 1.9749 396.1505 396.5463 0.0628 -1.0000 -1.0000 2020678 1596363645.90 151.3928 59.9986 32.0000 1.9743 1.9759 395.9503 396.3467 0.0628 -1.0000 -1.0000 2020737 1596363646.00 151.3928 59.9986 32.0000 1.9744 1.9761 395.9102 396.3076 0.0630 -1.0000 -1.0000 2020807 1596363646.10 151.3928 59.9986 32.0000 1.9745 1.9761 396.0488 396.4458 0.0629 -1.0000 -1.0000 2020877 1596363646.20 151.3928 59.9986 32.0000 1.9734 1.9750 396.2476 396.6443 0.0628 -1.0000 -1.0000 2021267 1596363646.30 151.3928 59.9986 32.0000 1.9742 1.9758 396.2177 396.6137 0.0627 -1.0000 -1.0000 2021327 1596363646.40 151.3960 59.9986 32.0000 1.9744 1.9761 395.9786 396.3741 0.0627 -1.0000 -1.0000 2021397 1596363646.50 151.3960 59.9986 32.0000 1.9724 1.9740 396.1043 396.5005 0.0628 -1.0000 -1.0000 2021467 1596363646.60 151.3960 59.9986 32.0000 1.9733 1.9749 396.3151 396.7131 0.0630 -1.0000 -1.0000 2021527 1596363646.70 151.3960 59.9986 32.0000 1.9721 1.9737 396.3548 396.7520 0.0628 -1.0000 -1.0000 2021787 1596363646.80 151.3960 59.9986 32.0000 1.9756 1.9772 396.2595 396.6563 0.0628 -1.0000 -1.0000 2021847 1596363646.90 151.4262 59.9986 32.0000 1.9760 1.9776 395.8292 396.2248 0.0627 -1.0000 -1.0000 2021917 1596363647.00 151.4894 59.9986 32.0000 1.9749 1.9765 395.7503 396.1469 0.0629 -1.0000 -1.0000 2021987 1596363647.10 151.4894 59.9986 32.0000 1.9739 1.9756 395.8936 396.2905 0.0629 -1.0000 -1.0000 2022047 1596363647.20 151.4894 59.9986 32.0000 1.9738 1.9755 396.1625 396.5590 0.0628 -1.0000 -1.0000 2022267 1596363647.30 151.4894 59.9986 32.0000 1.9751 1.9768 396.1410 396.5383 0.0629 -1.0000 -1.0000 2022327 1596363647.40 151.4894 59.9986 32.0000 1.9753 1.9770 395.8922 396.2895 0.0629 -1.0000 -1.0000 2022387 1596363647.50 151.5785 59.9986 32.0000 1.9751 1.9767 395.8676 396.2629 0.0627 -1.0000 -1.0000 2022467 1596363647.60 151.5785 59.9986 32.0000 1.9744 1.9760 396.0895 396.4858 0.0628 -1.0000 -1.0000 2022526 1596363647.70 151.5785 59.9986 32.0000 1.9736 1.9753 396.1136 396.5099 0.0628 -1.0000 -1.0000 2022766 1596363647.80 151.5785 59.9986 32.0000 1.9732 1.9748 396.3001 396.6972 0.0629 -1.0000 -1.0000 2022836 1596363647.90 151.5785 59.9986 32.0000 1.9739 1.9755 396.2435 396.6411 0.0629 -1.0000 -1.0000 2022896 1596363648.00 151.4275 59.9986 32.0000 1.9751 1.9768 395.6625 396.0572 0.0626 -1.0000 -1.0000 2022966 1596363648.10 151.3984 59.9986 32.0000 1.9751 1.9767 395.8256 396.2223 0.0630 -1.0000 -1.0000 2023036 1596363648.20 151.3984 59.9986 32.0000 1.9752 1.9769 395.8310 396.2276 0.0629 -1.0000 -1.0000 2023296 1596363648.30 151.3984 59.9986 32.0000 1.9737 1.9754 396.0793 396.4765 0.0629 -1.0000 -1.0000 2023366 1596363648.40 151.3984 59.9986 32.0000 1.9760 1.9776 395.8860 396.2817 0.0626 -1.0000 -1.0000 2023436 1596363648.50 151.3984 59.9986 32.0000 1.9747 1.9763 395.7409 396.1381 0.0629 -1.0000 -1.0000 2023496 1596363648.60 151.6586 59.9986 32.0000 1.9735 1.9751 396.0361 396.4323 0.0628 -1.0000 -1.0000 2023556 1596363648.70 151.6586 59.9986 32.0000 1.9748 1.9764 396.1162 396.5124 0.0627 -1.0000 -1.0000 2023636 1596363648.80 151.6586 59.9986 32.0000 1.9754 1.9771 395.6714 396.0674 0.0628 -1.0000 -1.0000 2023926 1596363648.90 151.6586 59.9986 32.0000 1.9754 1.9770 396.0096 396.4054 0.0627 -1.0000 -1.0000 2024006 1596363649.00 151.6586 59.9986 32.0000 1.9730 1.9746 396.0792 396.4757 0.0628 -1.0000 -1.0000 2024066 1596363649.10 151.4845 59.9986 32.0000 1.9726 1.9743 396.0554 396.4519 0.0628 -1.0000 -1.0000 2024126 1596363649.20 151.4706 59.9986 32.0000 1.9764 1.9781 396.0268 396.4238 0.0630 -1.0000 -1.0000 2024196 1596363649.30 151.4706 59.9986 32.0000 1.9768 1.9785 395.8265 396.2239 0.0629 -1.0000 -1.0000 2024556 1596363649.40 151.4706 59.9986 32.0000 1.9763 1.9779 395.8609 396.2565 0.0627 -1.0000 -1.0000 2024615 1596363649.50 151.4706 59.9986 32.0000 1.9748 1.9764 396.1148 396.5115 0.0629 -1.0000 -1.0000 2024685 1596363649.60 151.4706 59.9986 32.0000 1.9743 1.9759 396.2130 396.6110 0.0630 -1.0000 -1.0000 2024755 1596363649.70 151.5707 59.9993 32.0000 1.9740 1.9757 395.9447 396.3423 0.0631 -1.0000 -1.0000 2024815 1596363649.80 151.5707 59.9993 32.0000 1.9751 1.9767 395.7195 396.1170 0.0629 -1.0000 -1.0000 2025005 1596363649.90 151.5707 59.9993 32.0000 1.9747 1.9764 395.8966 396.2937 0.0630 -1.0000 -1.0000 2025065 1596363650.00 151.5707 59.9993 32.0000 1.9732 1.9749 396.1857 396.5828 0.0628 -1.0000 -1.0000 2025135 1596363650.10 151.5707 59.9993 32.0000 1.9734 1.9750 396.2049 396.6016 0.0629 -1.0000 -1.0000 2025205 1596363650.20 151.5300 59.9993 32.0000 1.9738 1.9754 395.8990 396.2954 0.0628 -1.0000 -1.0000 2025265 1596363650.30 151.4349 59.9993 32.0000 1.9752 1.9768 395.8899 396.2860 0.0629 -1.0000 -1.0000 2025555 1596363650.40 151.4349 59.9993 32.0000 1.9752 1.9768 395.9531 396.3493 0.0627 -1.0000 -1.0000 2025635 1596363650.50 151.4349 59.9993 32.0000 1.9723 1.9739 395.9630 396.3591 0.0627 -1.0000 -1.0000 2025695 1596363650.60 151.4349 59.9993 32.0000 1.9750 1.9766 395.8586 396.2546 0.0628 -1.0000 -1.0000 2025755 1596363650.70 151.4349 59.9993 32.0000 1.9751 1.9768 395.7980 396.1950 0.0629 -1.0000 -1.0000 2025835 1596363650.80 151.3898 59.9993 32.0000 1.9733 1.9750 396.1927 396.5890 0.0627 -1.0000 -1.0000 2025895 1596363650.90 151.3898 59.9993 32.0000 1.9723 1.9739 396.2370 396.6336 0.0629 -1.0000 -1.0000 2025965 1596363651.00 151.3898 59.9993 32.0000 1.9751 1.9768 396.0505 396.4472 0.0627 -1.0000 -1.0000 2026025 1596363651.10 151.3898 59.9993 32.0000 1.9753 1.9770 395.8346 396.2293 0.0626 -1.0000 -1.0000 2026095 1596363651.20 151.3898 59.9993 32.0000 1.9730 1.9746 395.9840 396.3803 0.0629 -1.0000 -1.0000 2026165 1596363651.30 151.5279 59.9993 32.0000 1.9761 1.9777 396.2228 396.6200 0.0629 -1.0000 -1.0000 2026385 1596363651.40 151.8041 59.9993 32.0000 1.9761 1.9777 396.1572 396.5548 0.0629 -1.0000 -1.0000 2026454 1596363651.50 151.8041 59.9993 32.0000 1.9759 1.9775 395.8355 396.2314 0.0628 -1.0000 -1.0000 2026524 1596363651.60 151.8041 59.9993 32.0000 1.9760 1.9777 396.0339 396.4304 0.0628 -1.0000 -1.0000 2026594 1596363651.70 151.8041 59.9993 32.0000 1.9730 1.9746 396.1787 396.5762 0.0629 -1.0000 -1.0000 2026664 1596363651.80 151.8041 59.9993 32.0000 1.9738 1.9754 395.8907 396.2867 0.0628 -1.0000 -1.0000 2027014 1596363651.90 151.3167 59.9993 32.0000 1.9744 1.9760 395.6741 396.0710 0.0629 -1.0000 -1.0000 2027074 1596363652.00 151.3167 59.9993 32.0000 1.9736 1.9752 395.7061 396.1017 0.0628 -1.0000 -1.0000 2027134 1596363652.10 151.3167 59.9993 32.0000 1.9746 1.9762 396.1421 396.5386 0.0628 -1.0000 -1.0000 2027204 1596363652.20 151.3167 59.9993 32.0000 1.9718 1.9734 396.0996 396.4967 0.0629 -1.0000 -1.0000 2027274 1596363652.30 151.3167 59.9993 32.0000 1.9740 1.9757 396.1633 396.5596 0.0627 -1.0000 -1.0000 2027364 1596363652.40 151.3167 59.9993 32.0000 1.9730 1.9746 396.0730 396.4699 0.0630 -1.0000 -1.0000 2027434 1596363652.50 151.5411 59.9993 32.0000 1.9740 1.9757 395.7058 396.1026 0.0629 -1.0000 -1.0000 2027504 1596363652.60 151.5411 59.9993 32.0000 1.9759 1.9776 395.6759 396.0718 0.0628 -1.0000 -1.0000 2027564 1596363652.70 151.5411 59.9993 32.0000 1.9749 1.9765 395.8223 396.2190 0.0629 -1.0000 -1.0000 2027634 1596363652.80 151.5411 59.9993 32.0000 1.9750 1.9767 396.1915 396.5884 0.0628 -1.0000 -1.0000 2027694 1596363652.90 151.5411 59.9993 32.0000 1.9740 1.9756 395.9889 396.3852 0.0629 -1.0000 -1.0000 2027884 1596363653.00 151.5411 59.9993 32.0000 1.9752 1.9768 395.8546 396.2506 0.0627 -1.0000 -1.0000 2027944 1596363653.10 151.4221 59.9993 32.0000 1.9741 1.9757 395.9444 396.3403 0.0627 -1.0000 -1.0000 2028004 1596363653.20 151.4221 59.9993 32.0000 1.9731 1.9747 396.1614 396.5572 0.0627 -1.0000 -1.0000 2028084 1596363653.30 151.4221 59.9993 32.0000 1.9740 1.9757 396.1282 396.5258 0.0630 -1.0000 -1.0000 2028144 1596363653.40 151.4221 59.9993 32.0000 1.9755 1.9771 395.8288 396.2261 0.0630 -1.0000 -1.0000 2028573 1596363653.50 151.4221 59.9993 32.0000 1.9736 1.9752 395.9454 396.3431 0.0630 -1.0000 -1.0000 2028653 1596363653.60 151.5542 59.9993 32.0000 1.9735 1.9751 396.3146 396.7115 0.0628 -1.0000 -1.0000 2028713 1596363653.70 151.5542 59.9993 32.0000 1.9745 1.9761 396.2803 396.6768 0.0627 -1.0000 -1.0000 2028773 1596363653.80 151.5542 59.9993 32.0000 1.9759 1.9775 395.9923 396.3877 0.0627 -1.0000 -1.0000 2028843 1596363653.90 151.5542 59.9993 32.0000 1.9728 1.9744 396.2281 396.6248 0.0628 -1.0000 -1.0000 2029033 1596363654.00 151.5542 59.9993 32.0000 1.9718 1.9734 396.2401 396.6365 0.0628 -1.0000 -1.0000 2029103 1596363654.10 151.5542 59.9993 32.0000 1.9730 1.9746 396.2170 396.6148 0.0630 -1.0000 -1.0000 2029173 1596363654.20 151.3174 59.9993 32.0000 1.9741 1.9758 395.8323 396.2285 0.0628 -1.0000 -1.0000 2029233 1596363654.30 151.3174 59.9993 32.0000 1.9762 1.9778 395.8735 396.2690 0.0627 -1.0000 -1.0000 2029293 1596363654.40 151.3174 59.9993 32.0000 1.9749 1.9766 396.2142 396.6106 0.0628 -1.0000 -1.0000 2029703 1596363654.50 151.3174 59.9993 32.0000 1.9734 1.9750 396.2819 396.6787 0.0628 -1.0000 -1.0000 2029773 1596363654.60 151.3174 59.9993 32.0000 1.9751 1.9767 396.0882 396.4846 0.0628 -1.0000 -1.0000 2029833 1596363654.70 151.3174 59.9993 32.0000 1.9737 1.9753 395.8730 396.2696 0.0629 -1.0000 -1.0000 2029912 1596363654.80 151.5060 60.0011 32.0000 1.9764 1.9780 395.6908 396.0867 0.0627 -1.0000 -1.0000 2029973 1596363654.90 151.5060 60.0011 32.0000 1.9757 1.9773 395.8773 396.2734 0.0628 -1.0000 -1.0000 2030043 1596363655.00 151.5060 60.0011 32.0000 1.9747 1.9763 396.0980 396.4953 0.0629 -1.0000 -1.0000 2030102 1596363655.10 151.5060 60.0011 32.0000 1.9748 1.9764 396.3174 396.7148 0.0629 -1.0000 -1.0000 2030173 1596363655.20 151.5060 60.0011 32.0000 1.9747 1.9764 396.0190 396.4166 0.0630 -1.0000 -1.0000 2030242 1596363655.30 151.5929 60.0011 32.0000 1.9764 1.9781 395.7946 396.1909 0.0628 -1.0000 -1.0000 2030302 1596363655.40 151.6701 60.0011 32.0000 1.9748 1.9764 395.9665 396.3626 0.0628 -1.0000 -1.0000 2030362 1596363655.50 151.6701 60.0011 32.0000 1.9746 1.9763 396.2504 396.6468 0.0628 -1.0000 -1.0000 2030442 1596363655.60 151.6701 60.0011 32.0000 1.9736 1.9752 396.3552 396.7524 0.0629 -1.0000 -1.0000 2030502 1596363655.70 151.6701 60.0011 32.0000 1.9745 1.9761 396.0723 396.4687 0.0627 -1.0000 -1.0000 2030562 1596363655.80 151.6701 60.0011 32.0000 1.9764 1.9780 395.8985 396.2961 0.0630 -1.0000 -1.0000 2030632 1596363655.90 151.3306 60.0011 32.0000 1.9765 1.9781 395.9219 396.3182 0.0628 -1.0000 -1.0000 2031062 1596363656.00 151.3306 60.0011 32.0000 1.9748 1.9764 396.0549 396.4523 0.0630 -1.0000 -1.0000 2031122 1596363656.10 151.3306 60.0011 32.0000 1.9752 1.9768 396.1075 396.5037 0.0627 -1.0000 -1.0000 2031202 1596363656.20 151.3306 60.0011 32.0000 1.9755 1.9772 395.8941 396.2899 0.0627 -1.0000 -1.0000 2031262 1596363656.30 151.3306 60.0011 32.0000 1.9744 1.9760 395.8683 396.2638 0.0627 -1.0000 -1.0000 2031332 1596363656.40 151.3306 60.0011 32.0000 1.9723 1.9740 396.2366 396.6329 0.0628 -1.0000 -1.0000 2031572 1596363656.50 151.5191 60.0011 32.0000 1.9729 1.9745 396.1473 396.5444 0.0629 -1.0000 -1.0000 2031632 1596363656.60 151.6336 60.0011 32.0000 1.9746 1.9762 396.0478 396.4445 0.0628 -1.0000 -1.0000 2031692 1596363656.70 151.6336 60.0011 32.0000 1.9759 1.9775 395.8301 396.2263 0.0628 -1.0000 -1.0000 2031772 1596363656.80 151.6336 60.0011 32.0000 1.9759 1.9775 396.0161 396.4127 0.0629 -1.0000 -1.0000 2031831 1596363656.90 151.6336 60.0011 32.0000 1.9755 1.9772 396.3323 396.7299 0.0629 -1.0000 -1.0000 2032072 1596363657.00 151.6336 60.0011 32.0000 1.9751 1.9768 396.4310 396.8276 0.0627 -1.0000 -1.0000 2032131 1596363657.10 151.6323 60.0011 32.0000 1.9744 1.9760 396.2279 396.6241 0.0628 -1.0000 -1.0000 2032191 1596363657.20 151.6323 60.0011 32.0000 1.9740 1.9756 396.1245 396.5211 0.0628 -1.0000 -1.0000 2032261 1596363657.30 151.6323 60.0011 32.0000 1.9741 1.9757 396.1911 396.5885 0.0629 -1.0000 -1.0000 2032331 1596363657.40 151.6323 60.0011 32.0000 1.9740 1.9757 396.3328 396.7302 0.0629 -1.0000 -1.0000 2032391 1596363657.50 151.6323 60.0011 32.0000 1.9732 1.9749 396.1556 396.5531 0.0630 -1.0000 -1.0000 2033181 1596363657.60 151.4229 60.0011 32.0000 1.9742 1.9759 396.0767 396.4737 0.0629 -1.0000 -1.0000 2033241 1596363657.70 151.2744 60.0011 32.0000 1.9753 1.9770 395.8333 396.2300 0.0629 -1.0000 -1.0000 2033301 1596363657.80 151.2744 60.0011 32.0000 1.9747 1.9763 395.9762 396.3737 0.0629 -1.0000 -1.0000 2033381 1596363657.90 151.2744 60.0011 32.0000 1.9742 1.9758 396.1582 396.5545 0.0628 -1.0000 -1.0000 2033441 1596363658.00 151.2744 60.0011 32.0000 1.9727 1.9743 396.1089 396.5059 0.0629 -1.0000 -1.0000 2033511 1596363658.10 151.2744 60.0011 32.0000 1.9745 1.9761 396.0627 396.4589 0.0628 -1.0000 -1.0000 2033621 1596363658.20 151.5437 60.0011 32.0000 1.9764 1.9781 395.8162 396.2123 0.0628 -1.0000 -1.0000 2033690 1596363658.30 151.6996 60.0011 32.0000 1.9742 1.9758 396.0724 396.4694 0.0629 -1.0000 -1.0000 2033750 1596363658.40 151.6996 60.0011 32.0000 1.9730 1.9746 396.1982 396.5959 0.0629 -1.0000 -1.0000 2033820 1596363658.50 151.6996 60.0011 32.0000 1.9730 1.9747 396.1969 396.5944 0.0630 -1.0000 -1.0000 2033880 1596363658.60 151.6996 60.0011 32.0000 1.9759 1.9775 396.1513 396.5479 0.0628 -1.0000 -1.0000 2033951 1596363658.70 151.6996 60.0011 32.0000 1.9760 1.9776 395.8229 396.2188 0.0627 -1.0000 -1.0000 2034020 1596363658.80 151.5807 60.0011 32.0000 1.9737 1.9753 396.1522 396.5486 0.0629 -1.0000 -1.0000 2034090 1596363658.90 151.4766 60.0011 32.0000 1.9733 1.9749 396.3924 396.7895 0.0629 -1.0000 -1.0000 2034170 1596363659.00 151.4766 60.0011 32.0000 1.9750 1.9766 396.0440 396.4420 0.0630 -1.0000 -1.0000 2034280 1596363659.10 151.4766 60.0011 32.0000 1.9746 1.9763 395.7231 396.1194 0.0627 -1.0000 -1.0000 2034340 1596363659.20 151.4766 60.0011 32.0000 1.9739 1.9756 396.1318 396.5276 0.0627 -1.0000 -1.0000 2034410 1596363659.30 151.4766 60.0011 32.0000 1.9720 1.9736 396.1468 396.5434 0.0628 -1.0000 -1.0000 2034470 1596363659.40 151.4766 60.0011 32.0000 1.9734 1.9750 395.9792 396.3755 0.0628 -1.0000 -1.0000 2034540 1596363659.50 151.4766 60.0011 32.0000 1.9747 1.9764 395.6627 396.0592 0.0629 -1.0000 -1.0000 2034800 1596363659.60 151.4766 60.0011 32.0000 1.9746 1.9762 395.7084 396.1052 0.0630 -1.0000 -1.0000 2034870 1596363659.70 151.4766 60.0011 32.0000 1.9737 1.9753 396.1245 396.5217 0.0629 -1.0000 -1.0000 2034930 1596363659.80 151.4766 60.0011 32.0000 1.9735 1.9751 396.2146 396.6115 0.0629 -1.0000 -1.0000 2035000 1596363659.90 151.4766 60.0011 32.0000 1.9736 1.9752 396.0905 396.4871 0.0627 -1.0000 -1.0000 2035070 1596363660.00 151.6468 60.0011 32.0000 1.9761 1.9778 396.2215 396.6197 0.0630 -1.0000 -1.0000 2035130 1596363660.10 151.6468 60.0011 32.0000 1.9768 1.9785 395.9286 396.3252 0.0628 -1.0000 -1.0000 2035200 1596363660.20 151.6468 60.0011 32.0000 1.9725 1.9741 396.1099 396.5069 0.0629 -1.0000 -1.0000 2035270 1596363660.30 151.6468 60.0011 32.0000 1.9726 1.9742 396.3519 396.7482 0.0627 -1.0000 -1.0000 2035330 1596363660.40 151.6468 60.0011 32.0000 1.9732 1.9748 396.3189 396.7160 0.0629 -1.0000 -1.0000 2035430 1596363660.50 151.5062 60.0011 32.0000 1.9752 1.9769 395.9224 396.3191 0.0628 -1.0000 -1.0000 2035679 1596363660.60 151.5062 60.0011 32.0000 1.9742 1.9758 396.0365 396.4326 0.0628 -1.0000 -1.0000 2035740 1596363660.70 151.5062 60.0011 32.0000 1.9742 1.9758 396.2730 396.6702 0.0629 -1.0000 -1.0000 2035809 1596363660.80 151.5062 60.0011 32.0000 1.9747 1.9763 396.2094 396.6061 0.0625 -1.0000 -1.0000 2035869 1596363660.90 151.5062 60.0011 32.0000 1.9747 1.9763 395.9717 396.3677 0.0628 -1.0000 -1.0000 2035949 1596363661.00 151.5062 60.0011 32.0000 1.9759 1.9775 395.8307 396.2278 0.0629 -1.0000 -1.0000 2036009 1596363661.10 151.5966 60.0011 32.0000 1.9756 1.9772 395.5702 395.9663 0.0628 -1.0000 -1.0000 2036069 1596363661.20 151.5966 60.0011 32.0000 1.9721 1.9737 396.0602 396.4565 0.0628 -1.0000 -1.0000 2036149 1596363661.30 151.5966 60.0011 32.0000 1.9721 1.9737 396.2046 396.6007 0.0627 -1.0000 -1.0000 2036209 1596363661.40 151.5966 60.0011 32.0000 1.9753 1.9769 396.1962 396.5924 0.0628 -1.0000 -1.0000 2036269 1596363661.50 151.5966 60.0011 32.0000 1.9749 1.9765 396.0748 396.4711 0.0627 -1.0000 -1.0000 2036339 1596363661.60 151.5966 60.0011 32.0000 1.9751 1.9767 395.9472 396.3423 0.0626 -1.0000 -1.0000 2036409 1596363661.70 151.4723 60.0011 32.0000 1.9740 1.9756 396.2720 396.6679 0.0627 -1.0000 -1.0000 2036469 1596363661.80 151.4723 60.0011 32.0000 1.9737 1.9754 396.3166 396.7130 0.0628 -1.0000 -1.0000 2036539 1596363661.90 151.4723 60.0011 32.0000 1.9745 1.9761 396.3165 396.7138 0.0629 -1.0000 -1.0000 2036609 1596363662.00 151.4723 60.0011 32.0000 1.9752 1.9769 396.0025 396.3991 0.0628 -1.0000 -1.0000 2036669 1596363662.10 151.4723 60.0011 32.0000 1.9745 1.9761 395.8797 396.2761 0.0628 -1.0000 -1.0000 2036909 1596363662.20 151.4546 60.0011 32.0000 1.9754 1.9770 395.9942 396.3902 0.0627 -1.0000 -1.0000 2036969 1596363662.30 151.4330 60.0011 32.0000 1.9745 1.9761 396.3475 396.7445 0.0629 -1.0000 -1.0000 2037029 1596363662.40 151.4330 60.0011 32.0000 1.9747 1.9763 396.3559 396.7531 0.0629 -1.0000 -1.0000 2037099 1596363662.50 151.4330 60.0011 32.0000 1.9757 1.9773 396.2350 396.6311 0.0627 -1.0000 -1.0000 2037169 1596363662.60 151.4330 60.0011 32.0000 1.9772 1.9788 396.1193 396.5155 0.0629 -1.0000 -1.0000 2037529 1596363662.70 151.4330 60.0011 32.0000 1.9756 1.9773 396.3524 396.7490 0.0627 -1.0000 -1.0000 2037608 1596363662.80 151.4330 60.0011 32.0000 1.9753 1.9769 396.6616 397.0598 0.0630 -1.0000 -1.0000 2037669 1596363662.90 151.4330 60.0011 32.0000 1.9765 1.9781 396.4809 396.8777 0.0627 -1.0000 -1.0000 2037738 1596363663.00 151.4330 60.0011 32.0000 1.9773 1.9789 396.0852 396.4822 0.0629 -1.0000 -1.0000 2037798 1596363663.10 151.4330 60.0011 32.0000 1.9766 1.9782 396.1921 396.5897 0.0630 -1.0000 -1.0000 2038038 1596363663.20 151.4330 60.0011 32.0000 1.9741 1.9757 396.4033 396.8011 0.0630 -1.0000 -1.0000 2038108 1596363663.30 151.5459 60.0011 32.0000 1.9740 1.9757 396.4338 396.8298 0.0627 -1.0000 -1.0000 2038168 1596363663.40 151.5494 60.0011 32.0000 1.9762 1.9778 396.3395 396.7366 0.0629 -1.0000 -1.0000 2038238 1596363663.50 151.5494 60.0011 32.0000 1.9763 1.9779 395.9494 396.3449 0.0626 -1.0000 -1.0000 2038308 1596363663.60 151.5494 60.0011 32.0000 1.9760 1.9776 396.0467 396.4442 0.0629 -1.0000 -1.0000 2038568 1596363663.70 151.5494 60.0011 32.0000 1.9761 1.9778 396.2460 396.6432 0.0629 -1.0000 -1.0000 2038628 1596363663.80 151.5494 60.0011 32.0000 1.9743 1.9759 396.1371 396.5339 0.0628 -1.0000 -1.0000 2038698 1596363663.90 151.4823 60.0011 32.0000 1.9754 1.9771 396.0079 396.4046 0.0629 -1.0000 -1.0000 2038768 1596363664.00 151.4321 60.0011 32.0000 1.9748 1.9765 395.8099 396.2069 0.0630 -1.0000 -1.0000 2038828 1596363664.10 151.4286 60.0011 32.0000 1.9746 1.9762 395.9584 396.3550 0.0628 -1.0000 -1.0000 2039038 1596363664.20 151.4286 60.0011 32.0000 1.9736 1.9752 396.2937 396.6908 0.0628 -1.0000 -1.0000 2039098 1596363664.30 151.4286 60.0011 32.0000 1.9745 1.9761 396.2326 396.6295 0.0628 -1.0000 -1.0000 2039168 1596363664.40 151.5562 60.0011 32.0000 1.9753 1.9770 395.8172 396.2135 0.0628 -1.0000 -1.0000 2039238 1596363664.50 151.5562 60.0011 32.0000 1.9762 1.9778 395.6723 396.0682 0.0628 -1.0000 -1.0000 2039298 1596363664.60 151.5562 60.0011 32.0000 1.9751 1.9767 395.9356 396.3322 0.0628 -1.0000 -1.0000 2039538 1596363664.70 151.5562 60.0011 32.0000 1.9741 1.9757 396.1305 396.5266 0.0628 -1.0000 -1.0000 2039607 1596363664.80 151.5562 60.0011 32.0000 1.9731 1.9747 396.2596 396.6563 0.0628 -1.0000 -1.0000 2039678 1596363664.90 151.5546 60.0011 32.0000 1.9732 1.9748 395.9638 396.3581 0.0624 -1.0000 -1.0000 2039748 1596363665.00 151.4562 60.0008 32.0000 1.9749 1.9766 395.7768 396.1727 0.0628 -1.0000 -1.0000 2039807 1596363665.10 151.4562 60.0008 32.0000 1.9748 1.9765 395.7274 396.1240 0.0628 -1.0000 -1.0000 2040547 1596363665.20 151.4562 60.0008 32.0000 1.9750 1.9766 396.0161 396.4122 0.0628 -1.0000 -1.0000 2040637 1596363665.30 151.4562 60.0008 32.0000 1.9747 1.9763 396.4374 396.8354 0.0630 -1.0000 -1.0000 2040717 1596363665.40 151.4562 60.0008 32.0000 1.9740 1.9757 396.2877 396.6854 0.0630 -1.0000 -1.0000 2040777 1596363665.50 151.6724 60.0008 32.0000 1.9758 1.9775 396.1478 396.5442 0.0628 -1.0000 -1.0000 2040867 1596363665.60 151.6724 60.0008 32.0000 1.9759 1.9776 395.8591 396.2564 0.0630 -1.0000 -1.0000 2040927 1596363665.70 151.6724 60.0008 32.0000 1.9756 1.9772 396.2178 396.6148 0.0628 -1.0000 -1.0000 2040997 1596363665.80 151.6724 60.0008 32.0000 1.9737 1.9753 396.2739 396.6709 0.0629 -1.0000 -1.0000 2041067 1596363665.90 151.6724 60.0008 32.0000 1.9755 1.9771 396.3492 396.7464 0.0629 -1.0000 -1.0000 2041127 1596363666.00 151.6724 60.0008 32.0000 1.9758 1.9775 395.9610 396.3581 0.0629 -1.0000 -1.0000 2041197 1596363666.10 151.6724 60.0008 32.0000 1.9757 1.9774 395.9183 396.3152 0.0629 -1.0000 -1.0000 2041277 1596363666.20 151.6724 60.0008 32.0000 1.9736 1.9752 396.1619 396.5586 0.0628 -1.0000 -1.0000 2041347 1596363666.30 151.6591 60.0008 32.0000 1.9737 1.9753 396.2981 396.6937 0.0627 -1.0000 -1.0000 2041407 1596363666.40 151.6199 60.0008 32.0000 1.9739 1.9755 396.3213 396.7182 0.0628 -1.0000 -1.0000 2041477 1596363666.50 151.6199 60.0008 32.0000 1.9733 1.9749 396.2033 396.5995 0.0627 -1.0000 -1.0000 2041536 1596363666.60 151.3010 60.0008 32.0000 1.9738 1.9755 396.0118 396.4091 0.0629 -1.0000 -1.0000 2041606 1596363666.70 151.3010 60.0008 32.0000 1.9771 1.9787 395.9546 396.3516 0.0629 -1.0000 -1.0000 2041796 1596363666.80 151.3010 60.0008 32.0000 1.9762 1.9778 395.9747 396.3706 0.0628 -1.0000 -1.0000 2041856 1596363666.90 151.3010 60.0008 32.0000 1.9735 1.9751 396.2000 396.5966 0.0628 -1.0000 -1.0000 2041926 1596363667.00 151.3010 60.0008 32.0000 1.9738 1.9755 396.3100 396.7082 0.0631 -1.0000 -1.0000 2041986 1596363667.10 151.3010 60.0008 32.0000 1.9747 1.9763 395.9406 396.3368 0.0627 -1.0000 -1.0000 2042056 1596363667.20 151.3010 60.0008 32.0000 1.9751 1.9767 395.7772 396.1730 0.0628 -1.0000 -1.0000 2042126 1596363667.30 151.3010 60.0008 32.0000 1.9764 1.9781 395.9378 396.3342 0.0628 -1.0000 -1.0000 2042186 1596363667.40 151.3010 60.0008 32.0000 1.9743 1.9759 396.5239 396.9204 0.0627 -1.0000 -1.0000 2042256 1596363667.50 151.3010 60.0008 32.0000 1.9755 1.9771 396.5266 396.9226 0.0627 -1.0000 -1.0000 2042336 1596363667.60 151.3010 60.0008 32.0000 1.9765 1.9781 396.1528 396.5480 0.0626 -1.0000 -1.0000 2042396 1596363667.70 151.6576 60.0008 32.0000 1.9754 1.9770 395.9116 396.3077 0.0627 -1.0000 -1.0000 2042516 1596363667.80 151.6576 60.0008 32.0000 1.9740 1.9757 396.1646 396.5610 0.0628 -1.0000 -1.0000 2042596 1596363667.90 151.6576 60.0008 32.0000 1.9748 1.9764 396.4950 396.8934 0.0630 -1.0000 -1.0000 2042666 1596363668.00 151.6576 60.0008 32.0000 1.9734 1.9750 396.6438 397.0419 0.0630 -1.0000 -1.0000 2042726 1596363668.10 151.6576 60.0008 32.0000 1.9741 1.9758 396.2964 396.6930 0.0627 -1.0000 -1.0000 2042796 1596363668.20 151.6576 60.0008 32.0000 1.9759 1.9775 396.2784 396.6741 0.0627 -1.0000 -1.0000 2043096 1596363668.30 151.6871 60.0008 32.0000 1.9763 1.9779 396.4791 396.8770 0.0629 -1.0000 -1.0000 2043166 1596363668.40 151.6871 60.0008 32.0000 1.9750 1.9767 396.5063 396.9037 0.0629 -1.0000 -1.0000 2043236 1596363668.50 151.6871 60.0008 32.0000 1.9760 1.9777 396.1292 396.5255 0.0627 -1.0000 -1.0000 2043296 1596363668.60 151.6871 60.0008 32.0000 1.9777 1.9793 396.0657 396.4614 0.0627 -1.0000 -1.0000 2043366 1596363668.70 151.6871 60.0008 32.0000 1.9753 1.9769 396.4610 396.8580 0.0629 -1.0000 -1.0000 2043625 1596363668.80 151.6871 60.0008 32.0000 1.9751 1.9768 396.3256 396.7233 0.0629 -1.0000 -1.0000 2043686 1596363668.90 151.6871 60.0008 32.0000 1.9738 1.9755 396.3088 396.7058 0.0629 -1.0000 -1.0000 2043756 1596363669.00 151.4522 60.0008 32.0000 1.9752 1.9768 396.1476 396.5437 0.0627 -1.0000 -1.0000 2043815 1596363669.10 151.4522 60.0008 32.0000 1.9747 1.9764 395.9516 396.3471 0.0627 -1.0000 -1.0000 2043876 1596363669.20 151.4522 60.0008 32.0000 1.9756 1.9772 395.9444 396.3407 0.0628 -1.0000 -1.0000 2044325 1596363669.30 151.4522 60.0008 32.0000 1.9744 1.9761 396.5893 396.9865 0.0627 -1.0000 -1.0000 2044385 1596363669.40 151.2554 60.0008 32.0000 1.9739 1.9756 396.5362 396.9330 0.0629 -1.0000 -1.0000 2044455 1596363669.50 151.2554 60.0008 32.0000 1.9746 1.9762 396.4076 396.8043 0.0628 -1.0000 -1.0000 2044525 1596363669.60 151.2554 60.0008 32.0000 1.9751 1.9767 396.0790 396.4760 0.0628 -1.0000 -1.0000 2044585 1596363669.70 151.2554 60.0008 32.0000 1.9744 1.9760 396.1861 396.5823 0.0627 -1.0000 -1.0000 2044765 1596363669.80 151.2554 60.0008 32.0000 1.9737 1.9753 396.6026 396.9988 0.0627 -1.0000 -1.0000 2044835 1596363669.90 151.2554 60.0008 32.0000 1.9738 1.9755 396.8219 397.2189 0.0628 -1.0000 -1.0000 2044905 1596363670.00 151.2554 60.0008 32.0000 1.9765 1.9781 396.4911 396.8882 0.0628 -1.0000 -1.0000 2044965 1596363670.10 151.2973 60.0009 32.0000 1.9760 1.9776 396.3878 396.7840 0.0628 -1.0000 -1.0000 2045035 1596363670.20 151.4512 60.0012 32.0000 1.9749 1.9765 396.3683 396.7659 0.0629 -1.0000 -1.0000 2045265 1596363670.30 151.4512 60.0012 32.0000 1.9740 1.9756 396.7039 397.1002 0.0627 -1.0000 -1.0000 2045325 1596363670.40 151.4512 60.0012 32.0000 1.9753 1.9769 396.5868 396.9846 0.0629 -1.0000 -1.0000 2045405 1596363670.50 151.3876 60.0012 32.0000 1.9770 1.9787 396.3799 396.7776 0.0630 -1.0000 -1.0000 2045485 1596363670.60 151.3876 60.0012 32.0000 1.9752 1.9769 396.4705 396.8666 0.0626 -1.0000 -1.0000 2045544 1596363670.70 151.3876 60.0012 32.0000 1.9742 1.9758 396.6435 397.0391 0.0627 -1.0000 -1.0000 2045614 1596363670.80 151.3876 60.0012 32.0000 1.9765 1.9781 396.7033 397.1007 0.0628 -1.0000 -1.0000 2045894 1596363670.90 151.3876 60.0012 32.0000 1.9763 1.9779 396.5071 396.9045 0.0629 -1.0000 -1.0000 2045964 1596363671.00 151.3876 60.0012 32.0000 1.9772 1.9789 396.3562 396.7533 0.0629 -1.0000 -1.0000 2046034 1596363671.10 151.3876 60.0012 32.0000 1.9763 1.9779 396.7563 397.1538 0.0628 -1.0000 -1.0000 2046094 1596363671.20 151.3876 60.0012 32.0000 1.9757 1.9773 396.9486 397.3455 0.0628 -1.0000 -1.0000 2046164 1596363671.30 151.3876 60.0012 32.0000 1.9754 1.9770 396.8928 397.2903 0.0628 -1.0000 -1.0000 2046414 1596363671.40 151.4229 60.0012 32.0000 1.9755 1.9772 396.5129 396.9100 0.0628 -1.0000 -1.0000 2046484 1596363671.50 151.6408 60.0012 32.0000 1.9746 1.9763 396.5012 396.8980 0.0628 -1.0000 -1.0000 2046554 1596363671.60 151.6408 60.0012 32.0000 1.9747 1.9764 396.5649 396.9621 0.0628 -1.0000 -1.0000 2046614 1596363671.70 151.6408 60.0012 32.0000 1.9743 1.9759 396.4860 396.8825 0.0628 -1.0000 -1.0000 2046674 1596363671.80 151.6161 60.0012 32.0000 1.9750 1.9766 395.9886 396.3853 0.0627 -1.0000 -1.0000 2046774 1596363671.90 151.4136 60.0012 32.0000 1.9750 1.9767 395.8549 396.2498 0.0626 -1.0000 -1.0000 2046834 1596363672.00 151.4136 60.0012 32.0000 1.9734 1.9751 396.1896 396.5867 0.0629 -1.0000 -1.0000 2046894 1596363672.10 151.4136 60.0012 32.0000 1.9735 1.9751 396.1498 396.5468 0.0629 -1.0000 -1.0000 2046974 1596363672.20 151.4136 60.0012 32.0000 1.9727 1.9744 396.0465 396.4439 0.0630 -1.0000 -1.0000 2047034 1596363672.30 151.3011 60.0012 32.0000 1.9747 1.9763 396.0913 396.4881 0.0628 -1.0000 -1.0000 2047304 1596363672.40 151.3011 60.0012 32.0000 1.9742 1.9758 395.8354 396.2305 0.0626 -1.0000 -1.0000 2047384 1596363672.50 151.3011 60.0012 32.0000 1.9745 1.9762 396.1420 396.5378 0.0627 -1.0000 -1.0000 2047454 1596363672.60 151.3011 60.0012 32.0000 1.9751 1.9768 396.0625 396.4598 0.0629 -1.0000 -1.0000 2047513 1596363672.70 151.3011 60.0012 32.0000 1.9752 1.9769 395.7906 396.1864 0.0628 -1.0000 -1.0000 2047594 1596363672.80 151.5700 60.0012 32.0000 1.9741 1.9757 395.7705 396.1674 0.0630 -1.0000 -1.0000 2047823 1596363672.90 151.5700 60.0012 32.0000 1.9731 1.9747 396.0652 396.4622 0.0628 -1.0000 -1.0000 2047893 1596363673.00 151.5700 60.0012 32.0000 1.9747 1.9763 396.2689 396.6655 0.0628 -1.0000 -1.0000 2047953 1596363673.10 151.5700 60.0012 32.0000 1.9752 1.9768 396.1500 396.5464 0.0628 -1.0000 -1.0000 2048023 1596363673.20 151.5700 60.0012 32.0000 1.9743 1.9760 395.8326 396.2295 0.0629 -1.0000 -1.0000 2048093 1596363673.30 151.5700 60.0012 32.0000 1.9748 1.9764 395.8667 396.2635 0.0630 -1.0000 -1.0000 2048323 1596363673.40 151.6562 60.0012 32.0000 1.9728 1.9745 396.1135 396.5108 0.0629 -1.0000 -1.0000 2048383 1596363673.50 151.6562 60.0012 32.0000 1.9711 1.9727 396.2227 396.6196 0.0628 -1.0000 -1.0000 2048453 1596363673.60 151.6562 60.0012 32.0000 1.9736 1.9752 396.1146 396.5109 0.0627 -1.0000 -1.0000 2048513 1596363673.70 151.6562 60.0012 32.0000 1.9744 1.9760 395.9873 396.3847 0.0630 -1.0000 -1.0000 2048583 1596363673.80 151.6562 60.0012 32.0000 1.9744 1.9760 396.4178 396.8145 0.0627 -1.0000 -1.0000 2049432 1596363673.90 151.6562 60.0012 32.0000 1.9719 1.9736 396.2984 396.6949 0.0628 -1.0000 -1.0000 2049492 1596363674.00 151.3172 60.0012 32.0000 1.9740 1.9756 396.0164 396.4133 0.0628 -1.0000 -1.0000 2049552 1596363674.10 151.2989 60.0012 32.0000 1.9747 1.9763 395.8285 396.2242 0.0627 -1.0000 -1.0000 2049632 1596363674.20 151.2989 60.0012 32.0000 1.9734 1.9750 396.0050 396.4006 0.0627 -1.0000 -1.0000 2049692 1596363674.30 151.2989 60.0012 32.0000 1.9720 1.9736 396.1910 396.5885 0.0629 -1.0000 -1.0000 2049752 1596363674.40 151.2989 60.0012 32.0000 1.9721 1.9737 396.2742 396.6710 0.0628 -1.0000 -1.0000 2049832 1596363674.50 151.2989 60.0012 32.0000 1.9742 1.9759 396.1517 396.5478 0.0628 -1.0000 -1.0000 2049892 1596363674.60 151.3117 60.0007 32.0000 1.9769 1.9786 395.8491 396.2460 0.0628 -1.0000 -1.0000 2049962 1596363674.70 151.3117 60.0007 32.0000 1.9758 1.9774 395.7656 396.1614 0.0627 -1.0000 -1.0000 2050062 1596363674.80 151.3117 60.0007 32.0000 1.9730 1.9746 396.2598 396.6567 0.0628 -1.0000 -1.0000 2050132 1596363674.90 151.3117 60.0007 32.0000 1.9740 1.9757 396.0916 396.4875 0.0627 -1.0000 -1.0000 2050202 1596363675.00 151.3117 60.0007 32.0000 1.9741 1.9757 395.8336 396.2294 0.0627 -1.0000 -1.0000 2050262 1596363675.10 151.3179 60.0007 32.0000 1.9747 1.9763 395.6936 396.0886 0.0627 -1.0000 -1.0000 2050332 1596363675.20 151.6436 60.0007 32.0000 1.9753 1.9769 396.0258 396.4225 0.0628 -1.0000 -1.0000 2050402 1596363675.30 151.6436 60.0007 32.0000 1.9746 1.9762 396.3683 396.7647 0.0627 -1.0000 -1.0000 2050462 1596363675.40 151.6436 60.0007 32.0000 1.9741 1.9757 396.4415 396.8377 0.0628 -1.0000 -1.0000 2050522 1596363675.50 151.6436 60.0007 32.0000 1.9761 1.9777 395.9906 396.3865 0.0626 -1.0000 -1.0000 2050602 1596363675.60 151.6436 60.0007 32.0000 1.9757 1.9773 395.7842 396.1796 0.0627 -1.0000 -1.0000 2050662 1596363675.70 151.6436 60.0007 32.0000 1.9752 1.9769 396.2445 396.6412 0.0628 -1.0000 -1.0000 2050722 1596363675.80 151.6436 60.0007 32.0000 1.9741 1.9757 396.3207 396.7178 0.0629 -1.0000 -1.0000 2050792 1596363675.90 151.6436 60.0007 32.0000 1.9753 1.9769 395.6751 396.0711 0.0628 -1.0000 -1.0000 2051042 1596363676.00 151.6436 60.0007 32.0000 1.9738 1.9754 396.0396 396.4363 0.0629 -1.0000 -1.0000 2051102 1596363676.10 151.6436 60.0007 32.0000 1.9730 1.9746 396.3202 396.7175 0.0629 -1.0000 -1.0000 2051172 1596363676.20 151.6436 60.0007 32.0000 1.9739 1.9755 396.2399 396.6369 0.0628 -1.0000 -1.0000 2051241 1596363676.30 151.6436 60.0007 32.0000 1.9749 1.9766 396.0509 396.4475 0.0629 -1.0000 -1.0000 2051301 1596363676.40 151.2946 60.0007 32.0000 1.9759 1.9776 395.7126 396.1093 0.0629 -1.0000 -1.0000 2051651 1596363676.50 151.2946 60.0007 32.0000 1.9745 1.9762 395.7307 396.1266 0.0628 -1.0000 -1.0000 2051711 1596363676.60 151.2946 60.0007 32.0000 1.9746 1.9763 396.1461 396.5430 0.0629 -1.0000 -1.0000 2051771 1596363676.70 151.2946 60.0007 32.0000 1.9718 1.9735 396.1268 396.5231 0.0628 -1.0000 -1.0000 2051841 1596363676.80 151.2946 60.0007 32.0000 1.9730 1.9746 396.0840 396.4802 0.0627 -1.0000 -1.0000 2051911 1596363676.90 151.4019 60.0007 32.0000 1.9742 1.9758 396.0783 396.4743 0.0628 -1.0000 -1.0000 2052191 1596363677.00 151.4082 60.0007 32.0000 1.9756 1.9772 395.7865 396.1828 0.0628 -1.0000 -1.0000 2052261 1596363677.10 151.4082 60.0007 32.0000 1.9739 1.9755 396.0096 396.4057 0.0628 -1.0000 -1.0000 2052321 1596363677.20 151.4082 60.0007 32.0000 1.9735 1.9751 396.0825 396.4790 0.0628 -1.0000 -1.0000 2052391 1596363677.30 151.4082 60.0007 32.0000 1.9746 1.9762 396.3113 396.7083 0.0629 -1.0000 -1.0000 2052451 1596363677.40 151.4082 60.0007 32.0000 1.9757 1.9774 396.2437 396.6411 0.0629 -1.0000 -1.0000 2052521 1596363677.50 151.3899 60.0007 32.0000 1.9758 1.9775 395.9106 396.3074 0.0629 -1.0000 -1.0000 2052641 1596363677.60 151.3899 60.0007 32.0000 1.9753 1.9769 395.6176 396.0150 0.0631 -1.0000 -1.0000 2052711 1596363677.70 151.3899 60.0007 32.0000 1.9733 1.9750 395.7315 396.1272 0.0627 -1.0000 -1.0000 2052771 1596363677.80 151.3899 60.0007 32.0000 1.9738 1.9754 396.1357 396.5324 0.0628 -1.0000 -1.0000 2052861 1596363677.90 151.3899 60.0007 32.0000 1.9749 1.9766 396.0593 396.4553 0.0627 -1.0000 -1.0000 2052921 1596363678.00 151.4379 60.0007 32.0000 1.9758 1.9774 395.7743 396.1699 0.0627 -1.0000 -1.0000 2052981 1596363678.10 151.4379 60.0007 32.0000 1.9727 1.9743 396.2148 396.6106 0.0627 -1.0000 -1.0000 2053050 1596363678.20 151.4379 60.0007 32.0000 1.9748 1.9764 396.3606 396.7569 0.0627 -1.0000 -1.0000 2053120 1596363678.30 151.4379 60.0007 32.0000 1.9749 1.9765 396.1293 396.5257 0.0628 -1.0000 -1.0000 2053181 1596363678.40 151.4379 60.0007 32.0000 1.9750 1.9766 395.7745 396.1714 0.0629 -1.0000 -1.0000 2053251 1596363678.50 151.4388 60.0007 32.0000 1.9754 1.9771 396.1941 396.5918 0.0630 -1.0000 -1.0000 2053380 1596363678.60 151.4533 60.0007 32.0000 1.9746 1.9762 396.3175 396.7136 0.0627 -1.0000 -1.0000 2053440 1596363678.70 151.4533 60.0007 32.0000 1.9740 1.9757 396.1488 396.5447 0.0627 -1.0000 -1.0000 2053510 1596363678.80 151.4533 60.0007 32.0000 1.9750 1.9766 395.7928 396.1896 0.0630 -1.0000 -1.0000 2053580 1596363678.90 151.4533 60.0007 32.0000 1.9749 1.9765 395.8020 396.1983 0.0628 -1.0000 -1.0000 2053650 1596363679.00 151.4533 60.0007 32.0000 1.9741 1.9757 396.0407 396.4366 0.0627 -1.0000 -1.0000 2054030 1596363679.10 151.5438 60.0007 32.0000 1.9733 1.9749 396.1991 396.5960 0.0629 -1.0000 -1.0000 2054090 1596363679.20 151.5438 60.0007 32.0000 1.9749 1.9765 395.8098 396.2063 0.0628 -1.0000 -1.0000 2054170 1596363679.30 151.5438 60.0007 32.0000 1.9754 1.9770 395.7839 396.1804 0.0629 -1.0000 -1.0000 2054230 1596363679.40 151.5438 60.0007 32.0000 1.9752 1.9768 395.6344 396.0300 0.0629 -1.0000 -1.0000 2054290 1596363679.50 151.5438 60.0007 32.0000 1.9732 1.9748 395.9032 396.3013 0.0630 -1.0000 -1.0000 2054530 1596363679.60 151.5438 60.0007 32.0000 1.9729 1.9745 396.1385 396.5358 0.0629 -1.0000 -1.0000 2054590 1596363679.70 151.3126 60.0006 32.0000 1.9727 1.9743 396.2624 396.6581 0.0627 -1.0000 -1.0000 2054650 1596363679.80 151.3126 60.0006 32.0000 1.9710 1.9727 396.2310 396.6276 0.0628 -1.0000 -1.0000 2054730 1596363679.90 151.3126 60.0006 32.0000 1.9742 1.9758 395.7749 396.1709 0.0628 -1.0000 -1.0000 2054790 1596363680.00 151.3126 60.0006 32.0000 1.9748 1.9764 395.7322 396.1285 0.0628 -1.0000 -1.0000 2055199 1596363680.10 151.3126 60.0006 32.0000 1.9739 1.9756 395.8275 396.2225 0.0625 -1.0000 -1.0000 2055269 1596363680.20 151.3126 60.0006 32.0000 1.9736 1.9753 396.0904 396.4866 0.0628 -1.0000 -1.0000 2055329 1596363680.30 151.5481 60.0006 32.0000 1.9747 1.9763 396.0225 396.4194 0.0629 -1.0000 -1.0000 2055389 1596363680.40 151.5481 60.0006 32.0000 1.9746 1.9763 395.8730 396.2699 0.0629 -1.0000 -1.0000 2055469 1596363680.50 151.5481 60.0006 32.0000 1.9744 1.9760 395.7457 396.1415 0.0627 -1.0000 -1.0000 2056069 1596363680.60 151.5481 60.0006 32.0000 1.9751 1.9768 395.7576 396.1530 0.0627 -1.0000 -1.0000 2056129 1596363680.70 151.5481 60.0006 32.0000 1.9736 1.9752 396.0204 396.4169 0.0627 -1.0000 -1.0000 2056239 1596363680.80 151.6151 60.0006 32.0000 1.9724 1.9740 396.2009 396.5968 0.0628 -1.0000 -1.0000 2056309 1596363680.90 151.6151 60.0006 32.0000 1.9750 1.9767 396.1231 396.5204 0.0629 -1.0000 -1.0000 2056379 1596363681.00 151.6151 60.0006 32.0000 1.9762 1.9778 395.6864 396.0827 0.0628 -1.0000 -1.0000 2056439 1596363681.10 151.6151 60.0006 32.0000 1.9766 1.9782 396.0608 396.4577 0.0629 -1.0000 -1.0000 2056499 1596363681.20 151.6151 60.0006 32.0000 1.9752 1.9768 396.2609 396.6591 0.0630 -1.0000 -1.0000 2056579 1596363681.30 151.5947 60.0006 32.0000 1.9745 1.9761 396.2639 396.6605 0.0628 -1.0000 -1.0000 2056639 1596363681.40 151.4597 60.0006 32.0000 1.9757 1.9774 395.8179 396.2147 0.0629 -1.0000 -1.0000 2056699 1596363681.50 151.4597 60.0006 32.0000 1.9745 1.9761 396.0104 396.4065 0.0627 -1.0000 -1.0000 2056779 1596363681.60 151.4597 60.0006 32.0000 1.9735 1.9751 396.2856 396.6830 0.0628 -1.0000 -1.0000 2056839 1596363681.70 151.4597 60.0006 32.0000 1.9726 1.9743 396.2321 396.6273 0.0625 -1.0000 -1.0000 2056899 1596363681.80 151.4597 60.0006 32.0000 1.9735 1.9751 396.2541 396.6513 0.0628 -1.0000 -1.0000 2056969 1596363681.90 151.4597 60.0006 32.0000 1.9737 1.9754 395.9590 396.3556 0.0629 -1.0000 -1.0000 2057039 1596363682.00 151.2865 60.0006 32.0000 1.9754 1.9770 395.8625 396.2587 0.0628 -1.0000 -1.0000 2057099 1596363682.10 151.2865 60.0006 32.0000 1.9741 1.9757 396.2506 396.6467 0.0627 -1.0000 -1.0000 2057169 1596363682.20 151.2865 60.0006 32.0000 1.9715 1.9731 396.2182 396.6143 0.0627 -1.0000 -1.0000 2057229 1596363682.30 151.2865 60.0006 32.0000 1.9720 1.9736 396.3580 396.7536 0.0626 -1.0000 -1.0000 2057299 1596363682.40 151.2865 60.0006 32.0000 1.9727 1.9744 396.1185 396.5145 0.0627 -1.0000 -1.0000 2057369 1596363682.50 151.2865 60.0006 32.0000 1.9743 1.9759 396.0345 396.4303 0.0627 -1.0000 -1.0000 2057428 1596363682.60 151.2865 60.0006 32.0000 1.9746 1.9762 396.1340 396.5299 0.0628 -1.0000 -1.0000 2057868 1596363682.70 151.4360 60.0006 32.0000 1.9744 1.9760 396.3174 396.7145 0.0628 -1.0000 -1.0000 2057938 1596363682.80 151.4360 60.0006 32.0000 1.9727 1.9743 396.4421 396.8376 0.0625 -1.0000 -1.0000 2058008 1596363682.90 151.4360 60.0006 32.0000 1.9751 1.9768 396.1297 396.5261 0.0628 -1.0000 -1.0000 2058088 1596363683.00 151.4360 60.0006 32.0000 1.9759 1.9775 395.9567 396.3535 0.0628 -1.0000 -1.0000 2058148 1596363683.10 151.4360 60.0006 32.0000 1.9758 1.9775 395.8685 396.2649 0.0628 -1.0000 -1.0000 2058328 1596363683.20 151.6642 60.0006 32.0000 1.9754 1.9770 396.2931 396.6899 0.0628 -1.0000 -1.0000 2058398 1596363683.30 151.7158 60.0006 32.0000 1.9748 1.9765 396.4378 396.8351 0.0630 -1.0000 -1.0000 2058458 1596363683.40 151.7158 60.0006 32.0000 1.9756 1.9772 396.1955 396.5903 0.0627 -1.0000 -1.0000 2058528 1596363683.50 151.7158 60.0006 32.0000 1.9747 1.9763 396.1517 396.5495 0.0628 -1.0000 -1.0000 2058608 1596363683.60 151.7158 60.0006 32.0000 1.9748 1.9764 396.1753 396.5718 0.0628 -1.0000 -1.0000 2058788 1596363683.70 151.7158 60.0006 32.0000 1.9735 1.9751 396.4837 396.8806 0.0628 -1.0000 -1.0000 2058848 1596363683.80 151.4758 60.0006 32.0000 1.9739 1.9755 396.1635 396.5596 0.0627 -1.0000 -1.0000 2058918 1596363683.90 151.3899 60.0006 32.0000 1.9741 1.9757 395.9573 396.3534 0.0628 -1.0000 -1.0000 2058978 1596363684.00 151.3899 60.0006 32.0000 1.9730 1.9746 396.1566 396.5550 0.0630 -1.0000 -1.0000 2059048 1596363684.10 151.3899 60.0006 32.0000 1.9730 1.9747 396.2533 396.6499 0.0629 -1.0000 -1.0000 2059378 1596363684.20 151.3899 60.0006 32.0000 1.9739 1.9755 396.1988 396.5964 0.0630 -1.0000 -1.0000 2059448 1596363684.30 151.3899 60.0006 32.0000 1.9748 1.9764 396.1426 396.5401 0.0629 -1.0000 -1.0000 2059507 1596363684.40 151.3899 60.0006 32.0000 1.9753 1.9769 395.9013 396.2974 0.0628 -1.0000 -1.0000 2059577 1596363684.50 151.3899 60.0006 32.0000 1.9748 1.9764 395.7697 396.1663 0.0629 -1.0000 -1.0000 2059637 1596363684.60 151.3899 60.0006 32.0000 1.9732 1.9748 395.9769 396.3737 0.0629 -1.0000 -1.0000 2059927 1596363684.70 151.3899 60.0006 32.0000 1.9736 1.9752 396.1571 396.5543 0.0628 -1.0000 -1.0000 2059997 1596363684.80 151.3899 60.0006 32.0000 1.9747 1.9764 396.0847 396.4818 0.0629 -1.0000 -1.0000 2100057 1596363684.90 151.3899 60.0006 32.0000 1.9746 1.9763 395.8647 396.2606 0.0628 -1.0000 -1.0000 2100127 1596363685.00 151.5006 60.0000 32.0000 1.9746 1.9763 395.9389 396.3349 0.0627 -1.0000 -1.0000 2100197 1596363685.10 151.5006 60.0000 32.0000 1.9753 1.9769 396.0577 396.4528 0.0626 -1.0000 -1.0000 2100457 1596363685.20 151.5006 60.0000 32.0000 1.9730 1.9747 396.2087 396.6045 0.0626 -1.0000 -1.0000 2100527 1596363685.30 151.5006 60.0000 32.0000 1.9736 1.9752 396.2462 396.6429 0.0629 -1.0000 -1.0000 2100587 1596363685.40 151.5006 60.0000 32.0000 1.9721 1.9737 396.2288 396.6264 0.0629 -1.0000 -1.0000 2100647 1596363685.50 151.5107 60.0000 32.0000 1.9739 1.9755 395.9554 396.3508 0.0626 -1.0000 -1.0000 2100727 1596363685.60 151.5107 60.0000 32.0000 1.9745 1.9761 395.8059 396.2022 0.0628 -1.0000 -1.0000 2100797 1596363685.70 151.5107 60.0000 32.0000 1.9747 1.9763 396.0934 396.4896 0.0627 -1.0000 -1.0000 2100907 1596363685.80 151.5107 60.0000 32.0000 1.9760 1.9777 396.4763 396.8727 0.0627 -1.0000 -1.0000 2100977 1596363685.90 151.5107 60.0000 32.0000 1.9775 1.9792 396.2840 396.6800 0.0627 -1.0000 -1.0000 2101037 1596363686.00 151.5107 60.0000 32.0000 1.9759 1.9775 396.0132 396.4090 0.0628 -1.0000 -1.0000 2101107 1596363686.10 151.5107 60.0000 32.0000 1.9737 1.9753 396.2334 396.6297 0.0627 -1.0000 -1.0000 2101177 1596363686.20 151.5826 60.0000 32.0000 1.9728 1.9745 396.3295 396.7256 0.0628 -1.0000 -1.0000 2101406 1596363686.30 151.5826 60.0000 32.0000 1.9738 1.9754 396.2069 396.6035 0.0628 -1.0000 -1.0000 2101466 1596363686.40 151.5826 60.0000 32.0000 1.9738 1.9754 395.9403 396.3367 0.0628 -1.0000 -1.0000 2101536 1596363686.50 151.5826 60.0000 32.0000 1.9737 1.9753 395.8164 396.2122 0.0627 -1.0000 -1.0000 2101596 1596363686.60 151.5826 60.0000 32.0000 1.9727 1.9743 396.0594 396.4549 0.0626 -1.0000 -1.0000 2101666 1596363686.70 151.3649 60.0000 32.0000 1.9709 1.9725 396.1664 396.5625 0.0628 -1.0000 -1.0000 2101796 1596363686.80 151.3649 60.0000 32.0000 1.9729 1.9745 396.0906 396.4870 0.0628 -1.0000 -1.0000 2101866 1596363686.90 151.3649 60.0000 32.0000 1.9741 1.9757 395.7650 396.1609 0.0628 -1.0000 -1.0000 2101936 1596363687.00 151.3649 60.0000 32.0000 1.9765 1.9782 395.8145 396.2116 0.0630 -1.0000 -1.0000 2101996 1596363687.10 151.3649 60.0000 32.0000 1.9757 1.9774 396.1244 396.5215 0.0628 -1.0000 -1.0000 2102066 1596363687.20 151.4025 60.0000 32.0000 1.9734 1.9750 396.1866 396.5827 0.0627 -1.0000 -1.0000 2102306 1596363687.30 151.4025 60.0000 32.0000 1.9752 1.9769 396.1497 396.5451 0.0627 -1.0000 -1.0000 2102366 1596363687.40 151.4025 60.0000 32.0000 1.9754 1.9770 395.8376 396.2344 0.0629 -1.0000 -1.0000 2102426 1596363687.50 151.4025 60.0000 32.0000 1.9750 1.9767 395.7202 396.1163 0.0628 -1.0000 -1.0000 2102506 1596363687.60 151.4025 60.0000 32.0000 1.9744 1.9760 396.1031 396.5007 0.0628 -1.0000 -1.0000 2102586 1596363687.70 151.4025 60.0000 32.0000 1.9737 1.9753 396.1976 396.5939 0.0628 -1.0000 -1.0000 2102816 1596363687.80 151.7596 60.0000 32.0000 1.9726 1.9742 396.3763 396.7733 0.0628 -1.0000 -1.0000 2102886 1596363687.90 151.7596 60.0000 32.0000 1.9746 1.9763 396.0919 396.4879 0.0627 -1.0000 -1.0000 2102946 1596363688.00 151.7596 60.0000 32.0000 1.9743 1.9760 395.8567 396.2527 0.0628 -1.0000 -1.0000 2103016 1596363688.10 151.7596 60.0000 32.0000 1.9753 1.9770 396.1661 396.5622 0.0627 -1.0000 -1.0000 2103086 1596363688.20 151.7596 60.0000 32.0000 1.9732 1.9748 396.2117 396.6082 0.0628 -1.0000 -1.0000 2103435 1596363688.30 151.7596 60.0000 32.0000 1.9742 1.9759 396.1578 396.5540 0.0627 -1.0000 -1.0000 2103495 1596363688.40 151.5580 60.0000 32.0000 1.9760 1.9776 395.7835 396.1803 0.0629 -1.0000 -1.0000 2103575 1596363688.50 151.5580 60.0000 32.0000 1.9750 1.9766 396.0810 396.4773 0.0627 -1.0000 -1.0000 2103635 1596363688.60 151.5580 60.0000 32.0000 1.9739 1.9755 396.2819 396.6785 0.0627 -1.0000 -1.0000 2103695 1596363688.70 151.5580 60.0000 32.0000 1.9756 1.9773 396.1671 396.5626 0.0628 -1.0000 -1.0000 2103935 1596363688.80 151.5580 60.0000 32.0000 1.9747 1.9764 395.8371 396.2330 0.0627 -1.0000 -1.0000 2103995 1596363688.90 151.6138 60.0000 32.0000 1.9743 1.9759 395.6816 396.0771 0.0627 -1.0000 -1.0000 2104075 1596363689.00 151.6609 60.0000 32.0000 1.9728 1.9744 395.9077 396.3031 0.0627 -1.0000 -1.0000 2104135 1596363689.10 151.6609 60.0000 32.0000 1.9738 1.9754 396.2707 396.6673 0.0628 -1.0000 -1.0000 2104195 1596363689.20 151.6609 60.0000 32.0000 1.9744 1.9761 396.0471 396.4434 0.0628 -1.0000 -1.0000 2104385 1596363689.30 151.6609 60.0000 32.0000 1.9766 1.9782 396.0571 396.4541 0.0630 -1.0000 -1.0000 2104445 1596363689.40 151.6609 60.0000 32.0000 1.9753 1.9769 395.8501 396.2454 0.0626 -1.0000 -1.0000 2104505 1596363689.50 151.2761 60.0000 32.0000 1.9743 1.9759 395.8772 396.2738 0.0628 -1.0000 -1.0000 2104585 1596363689.60 151.2761 60.0000 32.0000 1.9731 1.9748 396.0387 396.4350 0.0628 -1.0000 -1.0000 2104645 1596363689.70 151.2761 60.0000 32.0000 1.9733 1.9749 396.2517 396.6486 0.0629 -1.0000 -1.0000 2104705 1596363689.80 151.2761 60.0000 32.0000 1.9726 1.9742 396.0669 396.4641 0.0629 -1.0000 -1.0000 2104905 1596363689.90 151.2761 60.0000 32.0000 1.9740 1.9756 395.8614 396.2582 0.0629 -1.0000 -1.0000 2104965 1596363690.00 151.5279 60.0005 32.0000 1.9753 1.9769 395.6698 396.0661 0.0628 -1.0000 -1.0000 2105025 1596363690.10 151.5423 60.0005 32.0000 1.9737 1.9753 396.0254 396.4219 0.0629 -1.0000 -1.0000 2105104 1596363690.20 151.5423 60.0005 32.0000 1.9728 1.9744 396.2608 396.6574 0.0628 -1.0000 -1.0000 2105165 1596363690.30 151.5423 60.0005 32.0000 1.9745 1.9761 396.3551 396.7519 0.0628 -1.0000 -1.0000 2105814 1596363690.40 151.5423 60.0005 32.0000 1.9755 1.9772 396.1397 396.5355 0.0627 -1.0000 -1.0000 2105884 1596363690.50 151.5578 60.0005 32.0000 1.9755 1.9772 395.8040 396.2000 0.0628 -1.0000 -1.0000 2105964 1596363690.60 151.6923 60.0005 32.0000 1.9757 1.9774 396.0558 396.4523 0.0628 -1.0000 -1.0000 2106024 1596363690.70 151.6923 60.0005 32.0000 1.9744 1.9760 396.2278 396.6231 0.0626 -1.0000 -1.0000 2106104 1596363690.80 151.6923 60.0005 32.0000 1.9750 1.9766 396.2775 396.6739 0.0627 -1.0000 -1.0000 2106174 1596363690.90 151.6923 60.0005 32.0000 1.9745 1.9761 395.9013 396.2977 0.0629 -1.0000 -1.0000 2106244 1596363691.00 151.6923 60.0005 32.0000 1.9758 1.9774 395.6431 396.0397 0.0629 -1.0000 -1.0000 2106304 1596363691.10 151.7416 60.0005 32.0000 1.9746 1.9763 396.1836 396.5802 0.0627 -1.0000 -1.0000 2106374 1596363691.20 151.7416 60.0005 32.0000 1.9765 1.9781 396.1154 396.5114 0.0628 -1.0000 -1.0000 2106444 1596363691.30 151.7416 60.0005 32.0000 1.9780 1.9796 395.8766 396.2728 0.0628 -1.0000 -1.0000 2106504 1596363691.40 151.7416 60.0005 32.0000 1.9737 1.9754 396.2734 396.6701 0.0628 -1.0000 -1.0000 2106564 1596363691.50 151.7416 60.0005 32.0000 1.9736 1.9752 396.2792 396.6769 0.0631 -1.0000 -1.0000 2106644 1596363691.60 151.6784 60.0005 32.0000 1.9753 1.9770 395.8682 396.2640 0.0628 -1.0000 -1.0000 2106704 1596363691.70 151.6303 60.0005 32.0000 1.9763 1.9779 395.6248 396.0209 0.0628 -1.0000 -1.0000 2106774 1596363691.80 151.3817 60.0005 32.0000 1.9761 1.9777 395.8817 396.2766 0.0626 -1.0000 -1.0000 2106844 1596363691.90 151.3817 60.0005 32.0000 1.9739 1.9755 395.9221 396.3185 0.0628 -1.0000 -1.0000 2106904 1596363692.00 151.3817 60.0005 32.0000 1.9735 1.9751 396.1785 396.5747 0.0628 -1.0000 -1.0000 2106964 1596363692.10 151.3817 60.0005 32.0000 1.9727 1.9744 396.1606 396.5564 0.0627 -1.0000 -1.0000 2107044 1596363692.20 151.3817 60.0005 32.0000 1.9745 1.9761 396.1154 396.5108 0.0626 -1.0000 -1.0000 2107103 1596363692.30 151.3817 60.0005 32.0000 1.9740 1.9756 395.8967 396.2936 0.0631 -1.0000 -1.0000 2107294 1596363692.40 151.3817 60.0005 32.0000 1.9756 1.9772 396.0183 396.4142 0.0627 -1.0000 -1.0000 2107364 1596363692.50 151.3817 60.0005 32.0000 1.9746 1.9762 396.1548 396.5506 0.0627 -1.0000 -1.0000 2107423 1596363692.60 151.3817 60.0005 32.0000 1.9735 1.9752 396.2113 396.6069 0.0626 -1.0000 -1.0000 2107493 1596363692.70 151.3817 60.0005 32.0000 1.9738 1.9754 396.2113 396.6060 0.0626 -1.0000 -1.0000 2107563 1596363692.80 151.4148 60.0005 32.0000 1.9757 1.9773 395.8281 396.2248 0.0630 -1.0000 -1.0000 2107623 1596363692.90 151.5299 60.0005 32.0000 1.9758 1.9774 395.6955 396.0923 0.0629 -1.0000 -1.0000 2108413 1596363693.00 151.5299 60.0005 32.0000 1.9774 1.9790 396.0167 396.4133 0.0628 -1.0000 -1.0000 2108473 1596363693.10 151.5299 60.0005 32.0000 1.9734 1.9750 396.1911 396.5883 0.0629 -1.0000 -1.0000 2108543 1596363693.20 151.5299 60.0005 32.0000 1.9731 1.9747 396.1177 396.5142 0.0628 -1.0000 -1.0000 2108613 1596363693.30 151.5209 60.0005 32.0000 1.9742 1.9759 395.8615 396.2574 0.0627 -1.0000 -1.0000 2108673 1596363693.40 151.5164 60.0005 32.0000 1.9755 1.9771 396.1836 396.5795 0.0627 -1.0000 -1.0000 2108733 1596363693.50 151.5164 60.0005 32.0000 1.9744 1.9761 396.4009 396.7985 0.0630 -1.0000 -1.0000 2108813 1596363693.60 151.5164 60.0005 32.0000 1.9732 1.9749 396.2643 396.6616 0.0628 -1.0000 -1.0000 2108873 1596363693.70 151.5164 60.0005 32.0000 1.9754 1.9771 396.0575 396.4540 0.0629 -1.0000 -1.0000 2108933 1596363693.80 151.5164 60.0005 32.0000 1.9756 1.9772 395.8586 396.2550 0.0627 -1.0000 -1.0000 2109013 1596363693.90 151.4106 60.0005 32.0000 1.9766 1.9782 395.9679 396.3636 0.0627 -1.0000 -1.0000 2109073 1596363694.00 151.4106 60.0005 32.0000 1.9744 1.9760 396.2638 396.6609 0.0628 -1.0000 -1.0000 2109143 1596363694.10 151.4106 60.0005 32.0000 1.9724 1.9740 396.3540 396.7501 0.0627 -1.0000 -1.0000 2109213 1596363694.20 151.4106 60.0005 32.0000 1.9736 1.9752 396.2002 396.5972 0.0628 -1.0000 -1.0000 2109273 1596363694.30 151.4106 60.0005 32.0000 1.9758 1.9774 396.0257 396.4216 0.0628 -1.0000 -1.0000 2109333 1596363694.40 151.4620 59.9998 32.0000 1.9755 1.9771 395.9540 396.3514 0.0630 -1.0000 -1.0000 2109413 1596363694.50 151.4620 59.9998 32.0000 1.9745 1.9762 396.3095 396.7060 0.0627 -1.0000 -1.0000 2109473 1596363694.60 151.4620 59.9998 32.0000 1.9731 1.9748 396.2833 396.6794 0.0628 -1.0000 -1.0000 2109533 1596363694.70 151.4620 59.9998 32.0000 1.9737 1.9753 396.1827 396.5781 0.0625 -1.0000 -1.0000 2109603 1596363694.80 151.4620 59.9998 32.0000 1.9747 1.9764 395.9220 396.3174 0.0627 -1.0000 -1.0000 2109673 1596363694.90 151.4620 59.9998 32.0000 1.9742 1.9758 395.8348 396.2312 0.0628 -1.0000 -1.0000 2109812 1596363695.00 151.4620 59.9998 32.0000 1.9744 1.9761 396.1829 396.5799 0.0629 -1.0000 -1.0000 2109872 1596363695.10 151.4620 59.9998 32.0000 1.9742 1.9759 396.1764 396.5734 0.0628 -1.0000 -1.0000 2109932 1596363695.20 151.4620 59.9998 32.0000 1.9742 1.9759 396.2454 396.6429 0.0630 -1.0000 -1.0000 2110002 1596363695.30 151.4620 59.9998 32.0000 1.9747 1.9764 395.9693 396.3657 0.0627 -1.0000 -1.0000 2110072 1596363695.40 151.4620 59.9998 32.0000 1.9749 1.9765 395.9811 396.3768 0.0627 -1.0000 -1.0000 2110132 1596363695.50 151.7444 59.9998 32.0000 1.9726 1.9743 396.2693 396.6662 0.0629 -1.0000 -1.0000 2110322 1596363695.60 151.7444 59.9998 32.0000 1.9746 1.9763 396.1831 396.5802 0.0629 -1.0000 -1.0000 2110382 1596363695.70 151.7444 59.9998 32.0000 1.9757 1.9773 395.8469 396.2441 0.0629 -1.0000 -1.0000 2110442 1596363695.80 151.7444 59.9998 32.0000 1.9751 1.9768 396.1551 396.5506 0.0626 -1.0000 -1.0000 2110512 1596363695.90 151.7444 59.9998 32.0000 1.9744 1.9760 396.1817 396.5789 0.0629 -1.0000 -1.0000 2110582 1596363696.00 151.7444 59.9998 32.0000 1.9751 1.9768 396.2480 396.6447 0.0629 -1.0000 -1.0000 2111382 1596363696.10 151.4949 59.9998 32.0000 1.9747 1.9763 395.9556 396.3510 0.0625 -1.0000 -1.0000 2111462 1596363696.20 151.4949 59.9998 32.0000 1.9766 1.9783 395.8180 396.2136 0.0627 -1.0000 -1.0000 2111522 1596363696.30 151.4949 59.9998 32.0000 1.9740 1.9756 396.1280 396.5247 0.0628 -1.0000 -1.0000 2111582 1596363696.40 151.4949 59.9998 32.0000 1.9728 1.9745 396.1622 396.5587 0.0628 -1.0000 -1.0000 2111652 1596363696.50 151.4949 59.9998 32.0000 1.9723 1.9739 396.2176 396.6149 0.0628 -1.0000 -1.0000 2111721 1596363696.60 151.4056 59.9998 32.0000 1.9712 1.9728 396.4069 396.8039 0.0629 -1.0000 -1.0000 2111782 1596363696.70 151.3813 59.9998 32.0000 1.9729 1.9746 396.1723 396.5695 0.0628 -1.0000 -1.0000 2111851 1596363696.80 151.3813 59.9998 32.0000 1.9732 1.9748 396.1953 396.5910 0.0627 -1.0000 -1.0000 2111921 1596363696.90 151.3813 59.9998 32.0000 1.9720 1.9736 396.3660 396.7623 0.0628 -1.0000 -1.0000 2111991 1596363697.00 151.3813 59.9998 32.0000 1.9736 1.9752 396.4486 396.8446 0.0627 -1.0000 -1.0000 2112051 1596363697.10 151.3813 59.9998 32.0000 1.9743 1.9759 396.1539 396.5502 0.0628 -1.0000 -1.0000 2112111 1596363697.20 151.6960 59.9998 32.0000 1.9740 1.9756 395.9988 396.3952 0.0628 -1.0000 -1.0000 2112191 1596363697.30 151.6960 59.9998 32.0000 1.9753 1.9769 396.0331 396.4285 0.0627 -1.0000 -1.0000 2112251 1596363697.40 151.6960 59.9998 32.0000 1.9730 1.9747 396.1462 396.5427 0.0628 -1.0000 -1.0000 2112321 1596363697.50 151.6960 59.9998 32.0000 1.9730 1.9746 396.3638 396.7607 0.0628 -1.0000 -1.0000 2112551 1596363697.60 151.6960 59.9998 32.0000 1.9738 1.9754 396.4739 396.8706 0.0628 -1.0000 -1.0000 2112611 1596363697.70 151.6960 59.9998 32.0000 1.9748 1.9764 396.1362 396.5329 0.0628 -1.0000 -1.0000 2112691 1596363697.80 151.4449 59.9998 32.0000 1.9748 1.9764 396.0449 396.4408 0.0627 -1.0000 -1.0000 2112761 1596363697.90 151.3026 59.9998 32.0000 1.9731 1.9747 396.3159 396.7124 0.0627 -1.0000 -1.0000 2112821 1596363698.00 151.3026 59.9998 32.0000 1.9717 1.9733 396.3304 396.7259 0.0626 -1.0000 -1.0000 2113151 1596363698.10 151.3026 59.9998 32.0000 1.9739 1.9756 396.1447 396.5424 0.0630 -1.0000 -1.0000 2113231 1596363698.20 151.3026 59.9998 32.0000 1.9758 1.9775 395.7854 396.1834 0.0630 -1.0000 -1.0000 2113291 1596363698.30 151.3026 59.9998 32.0000 1.9756 1.9772 395.9617 396.3587 0.0629 -1.0000 -1.0000 2113351 1596363698.40 151.5162 59.9998 32.0000 1.9740 1.9756 396.2249 396.6224 0.0629 -1.0000 -1.0000 2113421 1596363698.50 151.5162 59.9998 32.0000 1.9752 1.9768 396.3515 396.7484 0.0628 -1.0000 -1.0000 2113491 1596363698.60 151.5162 59.9998 32.0000 1.9749 1.9765 396.2880 396.6847 0.0628 -1.0000 -1.0000 2113900 1596363698.70 151.5162 59.9998 32.0000 1.9741 1.9757 396.1425 396.5387 0.0628 -1.0000 -1.0000 2113970 1596363698.80 151.5162 59.9998 32.0000 1.9760 1.9777 395.9669 396.3630 0.0627 -1.0000 -1.0000 2114030 1596363698.90 151.6445 59.9998 32.0000 1.9742 1.9759 396.4502 396.8464 0.0627 -1.0000 -1.0000 2114110 1596363699.00 151.7491 59.9998 32.0000 1.9749 1.9765 396.4145 396.8108 0.0627 -1.0000 -1.0000 2114170 1596363699.10 151.7491 59.9998 32.0000 1.9764 1.9780 396.1205 396.5170 0.0628 -1.0000 -1.0000 2114310 1596363699.20 151.7491 59.9998 32.0000 1.9762 1.9779 396.2125 396.6087 0.0628 -1.0000 -1.0000 2114390 1596363699.30 151.7491 59.9998 32.0000 1.9741 1.9757 396.4221 396.8182 0.0627 -1.0000 -1.0000 2114450 1596363699.40 151.7491 59.9998 32.0000 1.9735 1.9751 396.5659 396.9628 0.0628 -1.0000 -1.0000 2114510 1596363699.50 151.3163 59.9998 32.0000 1.9738 1.9754 396.4206 396.8186 0.0629 -1.0000 -1.0000 2114580 1596363699.60 151.3163 59.9998 32.0000 1.9750 1.9766 396.0057 396.4015 0.0626 -1.0000 -1.0000 2114650 1596363699.70 151.3163 59.9998 32.0000 1.9735 1.9751 395.8563 396.2529 0.0629 -1.0000 -1.0000 2114710 1596363699.80 151.3163 59.9998 32.0000 1.9725 1.9741 396.2857 396.6820 0.0628 -1.0000 -1.0000 2114790 1596363699.90 151.3163 59.9998 32.0000 1.9721 1.9737 396.3185 396.7158 0.0629 -1.0000 -1.0000 2114850 1596363700.00 151.3226 59.9998 32.0000 1.9724 1.9740 395.8478 396.2435 0.0627 -1.0000 -1.0000 2114920 1596363700.10 151.6421 60.0003 32.0000 1.9745 1.9761 395.8861 396.2836 0.0629 -1.0000 -1.0000 2115050 1596363700.20 151.6421 60.0003 32.0000 1.9751 1.9767 396.0234 396.4193 0.0626 -1.0000 -1.0000 2115120 1596363700.30 151.6421 60.0003 32.0000 1.9736 1.9753 396.3497 396.7468 0.0629 -1.0000 -1.0000 2115180 1596363700.40 151.6421 60.0003 32.0000 1.9734 1.9750 396.3718 396.7683 0.0628 -1.0000 -1.0000 2115260 1596363700.50 151.6421 60.0003 32.0000 1.9742 1.9759 396.1666 396.5629 0.0627 -1.0000 -1.0000 2115330 1596363700.60 151.6190 60.0003 32.0000 1.9755 1.9772 395.9830 396.3802 0.0629 -1.0000 -1.0000 2115550 1596363700.70 151.4688 60.0003 32.0000 1.9742 1.9758 395.9933 396.3900 0.0628 -1.0000 -1.0000 2115619 1596363700.80 151.4688 60.0003 32.0000 1.9733 1.9750 396.2815 396.6783 0.0628 -1.0000 -1.0000 2115689 1596363700.90 151.4688 60.0003 32.0000 1.9732 1.9748 396.2498 396.6468 0.0628 -1.0000 -1.0000 2115760 1596363701.00 151.4688 60.0003 32.0000 1.9715 1.9731 396.3505 396.7466 0.0627 -1.0000 -1.0000 2115819 1596363701.10 151.4688 60.0003 32.0000 1.9737 1.9753 395.9526 396.3485 0.0628 -1.0000 -1.0000 2116289 1596363701.20 151.4688 60.0003 32.0000 1.9750 1.9766 395.8604 396.2555 0.0626 -1.0000 -1.0000 2116359 1596363701.30 151.5270 60.0003 32.0000 1.9743 1.9759 396.1346 396.5302 0.0627 -1.0000 -1.0000 2116429 1596363701.40 151.5383 60.0003 32.0000 1.9742 1.9758 396.4620 396.8593 0.0629 -1.0000 -1.0000 2116489 1596363701.50 151.5383 60.0003 32.0000 1.9755 1.9771 396.3072 396.7046 0.0629 -1.0000 -1.0000 2116569 1596363701.60 151.5383 60.0003 32.0000 1.9760 1.9776 396.0526 396.4493 0.0628 -1.0000 -1.0000 2116789 1596363701.70 151.5383 60.0003 32.0000 1.9762 1.9778 395.7242 396.1193 0.0626 -1.0000 -1.0000 2116849 1596363701.80 151.5383 60.0003 32.0000 1.9760 1.9776 396.2183 396.6140 0.0627 -1.0000 -1.0000 2116929 1596363701.90 151.5487 60.0003 32.0000 1.9734 1.9750 396.4868 396.8828 0.0626 -1.0000 -1.0000 2116999 1596363702.00 151.5487 60.0003 32.0000 1.9761 1.9777 396.3133 396.7099 0.0628 -1.0000 -1.0000 2117069 1596363702.10 151.5487 60.0003 32.0000 1.9744 1.9761 395.9148 396.3107 0.0627 -1.0000 -1.0000 2117139 1596363702.20 151.5487 60.0003 32.0000 1.9741 1.9757 396.1267 396.5234 0.0629 -1.0000 -1.0000 2117199 1596363702.30 151.5487 60.0003 32.0000 1.9721 1.9737 396.1855 396.5822 0.0628 -1.0000 -1.0000 2117269 1596363702.40 151.5487 60.0003 32.0000 1.9735 1.9751 396.2232 396.6191 0.0627 -1.0000 -1.0000 2117338 1596363702.50 151.2786 60.0003 32.0000 1.9739 1.9755 396.1942 396.5907 0.0628 -1.0000 -1.0000 2117399 1596363702.60 151.2786 60.0003 32.0000 1.9734 1.9750 395.7256 396.1215 0.0627 -1.0000 -1.0000 2117458 1596363702.70 151.2786 60.0003 32.0000 1.9758 1.9774 395.7463 396.1424 0.0629 -1.0000 -1.0000 2117668 1596363702.80 151.2786 60.0003 32.0000 1.9755 1.9772 395.7797 396.1752 0.0627 -1.0000 -1.0000 2117728 1596363702.90 151.2786 60.0003 32.0000 1.9746 1.9762 396.0854 396.4812 0.0627 -1.0000 -1.0000 2117808 1596363703.00 151.2496 60.0003 32.0000 1.9729 1.9745 396.2413 396.6370 0.0627 -1.0000 -1.0000 2117868 1596363703.10 151.2496 60.0003 32.0000 1.9745 1.9762 396.3165 396.7132 0.0628 -1.0000 -1.0000 2117928 1596363703.20 151.2496 60.0003 32.0000 1.9743 1.9759 396.2822 396.6789 0.0628 -1.0000 -1.0000 2118338 1596363703.30 151.2496 60.0003 32.0000 1.9746 1.9762 395.8415 396.2369 0.0627 -1.0000 -1.0000 2118398 1596363703.40 151.2496 60.0003 32.0000 1.9741 1.9757 396.0052 396.4008 0.0627 -1.0000 -1.0000 2118458 1596363703.50 151.2496 60.0003 32.0000 1.9725 1.9741 396.3335 396.7304 0.0629 -1.0000 -1.0000 2118528 1596363703.60 151.2593 60.0003 32.0000 1.9733 1.9750 396.3309 396.7273 0.0627 -1.0000 -1.0000 2118598 1596363703.70 151.6949 60.0003 32.0000 1.9733 1.9749 396.0036 396.3998 0.0628 -1.0000 -1.0000 2118988 1596363703.80 151.6949 60.0003 32.0000 1.9751 1.9767 395.8794 396.2755 0.0627 -1.0000 -1.0000 2119068 1596363703.90 151.6949 60.0003 32.0000 1.9759 1.9775 395.8367 396.2331 0.0628 -1.0000 -1.0000 2119128 1596363704.00 151.6949 60.0003 32.0000 1.9753 1.9769 396.0866 396.4828 0.0628 -1.0000 -1.0000 2119188 1596363704.10 151.6949 60.0003 32.0000 1.9744 1.9760 396.3862 396.7830 0.0628 -1.0000 -1.0000 2119258 1596363704.20 151.4775 60.0003 32.0000 1.9742 1.9758 396.1287 396.5246 0.0628 -1.0000 -1.0000 2119327 1596363704.30 151.4617 60.0003 32.0000 1.9746 1.9763 395.9179 396.3147 0.0629 -1.0000 -1.0000 2119387 1596363704.40 151.4617 60.0003 32.0000 1.9740 1.9757 396.0974 396.4941 0.0628 -1.0000 -1.0000 2119458 1596363704.50 151.4617 60.0003 32.0000 1.9737 1.9753 396.3075 396.7038 0.0628 -1.0000 -1.0000 2119517 1596363704.60 151.4617 60.0003 32.0000 1.9760 1.9776 396.3545 396.7515 0.0628 -1.0000 -1.0000 2119587 1596363704.70 151.5472 60.0002 32.0000 1.9767 1.9784 395.8801 396.2760 0.0628 -1.0000 -1.0000 2120397 1596363704.80 151.6982 60.0001 32.0000 1.9740 1.9756 396.0346 396.4314 0.0628 -1.0000 -1.0000 2120457 1596363704.90 151.6982 60.0001 32.0000 1.9728 1.9744 396.2982 396.6941 0.0627 -1.0000 -1.0000 2120537 1596363705.00 151.6982 60.0001 32.0000 1.9734 1.9751 396.3677 396.7641 0.0627 -1.0000 -1.0000 2120617 1596363705.10 151.6982 60.0001 32.0000 1.9744 1.9760 396.1310 396.5274 0.0629 -1.0000 -1.0000 2120687 1596363705.20 151.6982 60.0001 32.0000 1.9745 1.9761 395.7871 396.1827 0.0627 -1.0000 -1.0000 2120757 1596363705.30 151.4651 60.0001 32.0000 1.9751 1.9767 395.8530 396.2493 0.0628 -1.0000 -1.0000 2120817 1596363705.40 151.4651 60.0001 32.0000 1.9731 1.9748 396.1410 396.5370 0.0627 -1.0000 -1.0000 2120877 1596363705.50 151.4651 60.0001 32.0000 1.9731 1.9747 396.1735 396.5700 0.0628 -1.0000 -1.0000 2120957 1596363705.60 151.4651 60.0001 32.0000 1.9740 1.9756 396.1656 396.5625 0.0628 -1.0000 -1.0000 2121017 1596363705.70 151.4651 60.0001 32.0000 1.9748 1.9765 396.0481 396.4430 0.0625 -1.0000 -1.0000 2121077 1596363705.80 151.4651 60.0001 32.0000 1.9732 1.9748 395.8886 396.2843 0.0627 -1.0000 -1.0000 2121147 1596363705.90 151.8010 60.0001 32.0000 1.9730 1.9746 396.3329 396.7292 0.0627 -1.0000 -1.0000 2121216 1596363706.00 151.8010 60.0001 32.0000 1.9728 1.9744 396.4218 396.8188 0.0628 -1.0000 -1.0000 2121277 1596363706.10 151.8010 60.0001 32.0000 1.9723 1.9739 396.3852 396.7811 0.0627 -1.0000 -1.0000 2121367 1596363706.20 151.8010 60.0001 32.0000 1.9734 1.9750 395.9885 396.3860 0.0630 -1.0000 -1.0000 2121456 1596363706.30 151.8010 60.0001 32.0000 1.9743 1.9759 395.7063 396.1018 0.0627 -1.0000 -1.0000 2121586 1596363706.40 151.8010 60.0001 32.0000 1.9746 1.9762 396.0131 396.4088 0.0626 -1.0000 -1.0000 2121656 1596363706.50 151.8010 60.0001 32.0000 1.9729 1.9745 396.2514 396.6478 0.0628 -1.0000 -1.0000 2121716 1596363706.60 151.8010 60.0001 32.0000 1.9747 1.9763 395.9226 396.3196 0.0629 -1.0000 -1.0000 2121786 1596363706.70 151.8010 60.0001 32.0000 1.9754 1.9770 395.8265 396.2220 0.0627 -1.0000 -1.0000 2121856 1596363706.80 151.8010 60.0001 32.0000 1.9750 1.9766 396.1306 396.5265 0.0627 -1.0000 -1.0000 2122056 1596363706.90 151.8010 60.0001 32.0000 1.9729 1.9745 396.2926 396.6901 0.0629 -1.0000 -1.0000 2122126 1596363707.00 151.8010 60.0001 32.0000 1.9726 1.9742 396.2758 396.6720 0.0627 -1.0000 -1.0000 2122186 1596363707.10 151.4937 60.0001 32.0000 1.9750 1.9766 396.0636 396.4606 0.0629 -1.0000 -1.0000 2122246 1596363707.20 151.4522 60.0001 32.0000 1.9745 1.9761 395.8277 396.2233 0.0628 -1.0000 -1.0000 2122326 1596363707.30 151.4522 60.0001 32.0000 1.9735 1.9751 396.1857 396.5826 0.0628 -1.0000 -1.0000 2122396 1596363707.40 151.4522 60.0001 32.0000 1.9735 1.9752 396.3606 396.7565 0.0626 -1.0000 -1.0000 2122456 1596363707.50 151.4522 60.0001 32.0000 1.9748 1.9764 396.0437 396.4394 0.0628 -1.0000 -1.0000 2122526 1596363707.60 151.4522 60.0001 32.0000 1.9755 1.9771 395.9776 396.3738 0.0627 -1.0000 -1.0000 2122596 1596363707.70 151.4522 60.0001 32.0000 1.9747 1.9763 396.2450 396.6414 0.0628 -1.0000 -1.0000 2122656 1596363707.80 151.6828 60.0001 32.0000 1.9730 1.9746 396.3889 396.7856 0.0628 -1.0000 -1.0000 2122746 1596363707.90 151.6828 60.0001 32.0000 1.9733 1.9749 396.2230 396.6193 0.0627 -1.0000 -1.0000 2122806 1596363708.00 151.6828 60.0001 32.0000 1.9744 1.9760 395.9477 396.3425 0.0626 -1.0000 -1.0000 2122876 1596363708.10 151.6828 60.0001 32.0000 1.9743 1.9759 396.3765 396.7735 0.0628 -1.0000 -1.0000 2122946 1596363708.20 151.6828 60.0001 32.0000 1.9750 1.9766 396.5099 396.9057 0.0626 -1.0000 -1.0000 2123006 1596363708.30 151.6828 60.0001 32.0000 1.9743 1.9759 396.6398 397.0380 0.0630 -1.0000 -1.0000 2123725 1596363708.40 151.4978 60.0001 32.0000 1.9769 1.9785 396.1896 396.5859 0.0628 -1.0000 -1.0000 2123795 1596363708.50 151.4978 60.0001 32.0000 1.9759 1.9775 396.0674 396.4635 0.0627 -1.0000 -1.0000 2123855 1596363708.60 151.4978 60.0001 32.0000 1.9755 1.9771 396.4670 396.8630 0.0627 -1.0000 -1.0000 2123925 1596363708.70 151.4978 60.0001 32.0000 1.9744 1.9760 396.5150 396.9113 0.0627 -1.0000 -1.0000 2124005 1596363708.80 151.4978 60.0001 32.0000 1.9758 1.9774 396.1920 396.5878 0.0627 -1.0000 -1.0000 2124065 1596363708.90 151.4978 60.0001 32.0000 1.9737 1.9753 396.1636 396.5595 0.0627 -1.0000 -1.0000 2124135 1596363709.00 151.6866 60.0001 32.0000 1.9724 1.9741 396.2946 396.6909 0.0627 -1.0000 -1.0000 2124205 1596363709.10 151.6866 60.0001 32.0000 1.9738 1.9754 396.2565 396.6536 0.0630 -1.0000 -1.0000 2124265 1596363709.20 151.6866 60.0001 32.0000 1.9745 1.9761 395.9437 396.3406 0.0628 -1.0000 -1.0000 2124335 1596363709.30 151.6866 60.0001 32.0000 1.9759 1.9775 395.7879 396.1833 0.0626 -1.0000 -1.0000 2124555 1596363709.40 151.6866 60.0001 32.0000 1.9758 1.9774 395.8499 396.2453 0.0627 -1.0000 -1.0000 2124615 1596363709.50 151.5374 60.0001 32.0000 1.9735 1.9751 396.1457 396.5426 0.0628 -1.0000 -1.0000 2124685 1596363709.60 151.3549 60.0001 32.0000 1.9743 1.9759 396.2914 396.6878 0.0628 -1.0000 -1.0000 2124755 1596363709.70 151.3549 60.0001 32.0000 1.9733 1.9750 396.2197 396.6158 0.0627 -1.0000 -1.0000 2124815 1596363709.80 151.3549 60.0001 32.0000 1.9744 1.9760 396.0510 396.4467 0.0628 -1.0000 -1.0000 2124895 1596363709.90 151.3549 60.0001 32.0000 1.9743 1.9760 396.0716 396.4675 0.0626 -1.0000 -1.0000 2124955 1596363710.00 151.3549 60.0001 32.0000 1.9730 1.9746 396.4003 396.7961 0.0627 -1.0000 -1.0000 2125014 1596363710.10 151.3549 60.0001 32.0000 1.9718 1.9735 396.2624 396.6580 0.0627 -1.0000 -1.0000 2125084 1596363710.20 151.3616 60.0000 32.0000 1.9739 1.9755 396.2092 396.6049 0.0626 -1.0000 -1.0000 2125155 1596363710.30 151.5751 59.9996 32.0000 1.9756 1.9773 396.0307 396.4254 0.0626 -1.0000 -1.0000 2125214 1596363710.40 151.5751 59.9996 32.0000 1.9750 1.9766 395.8664 396.2620 0.0627 -1.0000 -1.0000 2125285 1596363710.50 151.5751 59.9996 32.0000 1.9743 1.9760 396.0560 396.4515 0.0626 -1.0000 -1.0000 2125344 1596363710.60 151.5751 59.9996 32.0000 1.9743 1.9759 396.3738 396.7704 0.0628 -1.0000 -1.0000 2125414 1596363710.70 151.5751 59.9996 32.0000 1.9755 1.9771 396.2340 396.6304 0.0628 -1.0000 -1.0000 2125484 1596363710.80 151.5751 59.9996 32.0000 1.9746 1.9762 395.8848 396.2808 0.0627 -1.0000 -1.0000 2125804 1596363710.90 151.5821 59.9996 32.0000 1.9748 1.9764 395.8148 396.2105 0.0627 -1.0000 -1.0000 2125884 1596363711.00 151.5830 59.9996 32.0000 1.9732 1.9748 396.1154 396.5125 0.0630 -1.0000 -1.0000 2125944 1596363711.10 151.5830 59.9996 32.0000 1.9742 1.9758 396.3050 396.7009 0.0627 -1.0000 -1.0000 2126004 1596363711.20 151.5830 59.9996 32.0000 1.9764 1.9781 396.0323 396.4287 0.0628 -1.0000 -1.0000 2126084 1596363711.30 151.5830 59.9996 32.0000 1.9745 1.9761 395.8275 396.2233 0.0627 -1.0000 -1.0000 2126414 1596363711.40 151.5830 59.9996 32.0000 1.9738 1.9754 396.1837 396.5792 0.0627 -1.0000 -1.0000 2126484 1596363711.50 151.5032 59.9996 32.0000 1.9728 1.9745 396.2870 396.6842 0.0628 -1.0000 -1.0000 2126554 1596363711.60 151.5032 59.9996 32.0000 1.9752 1.9768 396.1452 396.5419 0.0628 -1.0000 -1.0000 2126614 1596363711.70 151.5032 59.9996 32.0000 1.9760 1.9777 395.9904 396.3873 0.0628 -1.0000 -1.0000 2126714 1596363711.80 151.5032 59.9996 32.0000 1.9741 1.9758 395.9004 396.2959 0.0626 -1.0000 -1.0000 2126794 1596363711.90 151.5032 59.9996 32.0000 1.9732 1.9748 396.2297 396.6257 0.0627 -1.0000 -1.0000 2126913 1596363712.00 151.4865 59.9996 32.0000 1.9735 1.9751 396.1880 396.5841 0.0628 -1.0000 -1.0000 2126974 1596363712.10 151.4320 59.9996 32.0000 1.9734 1.9750 396.0484 396.4448 0.0627 -1.0000 -1.0000 2127054 1596363712.20 151.4320 59.9996 32.0000 1.9737 1.9754 395.9096 396.3056 0.0628 -1.0000 -1.0000 2127113 1596363712.30 151.4320 59.9996 32.0000 1.9725 1.9742 396.0451 396.4418 0.0628 -1.0000 -1.0000 2127173 1596363712.40 151.4320 59.9996 32.0000 1.9735 1.9751 396.2182 396.6145 0.0628 -1.0000 -1.0000 2127323 1596363712.50 151.4320 59.9996 32.0000 1.9759 1.9776 396.0727 396.4688 0.0628 -1.0000 -1.0000 2127383 1596363712.60 151.6390 59.9996 32.0000 1.9767 1.9784 395.8644 396.2615 0.0628 -1.0000 -1.0000 2127443 1596363712.70 151.6390 59.9996 32.0000 1.9760 1.9776 395.8523 396.2487 0.0629 -1.0000 -1.0000 2127523 1596363712.80 151.6390 59.9996 32.0000 1.9732 1.9748 396.2245 396.6214 0.0628 -1.0000 -1.0000 2127583 1596363712.90 151.6390 59.9996 32.0000 1.9754 1.9771 396.1852 396.5816 0.0627 -1.0000 -1.0000 2128063 1596363713.00 151.6390 59.9996 32.0000 1.9756 1.9773 396.0990 396.4964 0.0629 -1.0000 -1.0000 2128133 1596363713.10 151.6132 59.9996 32.0000 1.9762 1.9779 395.7656 396.1613 0.0628 -1.0000 -1.0000 2128193 1596363713.20 151.5817 59.9996 32.0000 1.9737 1.9754 396.1065 396.5026 0.0627 -1.0000 -1.0000 2128263 1596363713.30 151.5817 59.9996 32.0000 1.9733 1.9749 396.2845 396.6813 0.0629 -1.0000 -1.0000 2128323 1596363713.40 151.5817 59.9996 32.0000 1.9721 1.9737 396.1736 396.5697 0.0628 -1.0000 -1.0000 2128563 1596363713.50 151.5817 59.9996 32.0000 1.9750 1.9766 395.9065 396.3026 0.0628 -1.0000 -1.0000 2128633 1596363713.60 151.5817 59.9996 32.0000 1.9743 1.9759 395.7105 396.1050 0.0626 -1.0000 -1.0000 2128693 1596363713.70 151.5083 59.9996 32.0000 1.9755 1.9771 395.9880 396.3838 0.0626 -1.0000 -1.0000 2128753 1596363713.80 151.5047 59.9996 32.0000 1.9735 1.9751 396.3055 396.7017 0.0628 -1.0000 -1.0000 2128832 1596363713.90 151.5047 59.9996 32.0000 1.9741 1.9757 396.3825 396.7794 0.0628 -1.0000 -1.0000 2129122 1596363714.00 151.5047 59.9996 32.0000 1.9768 1.9785 396.1304 396.5267 0.0627 -1.0000 -1.0000 2129182 1596363714.10 151.5047 59.9996 32.0000 1.9751 1.9767 395.9319 396.3287 0.0629 -1.0000 -1.0000 2129262 1596363714.20 151.5047 59.9996 32.0000 1.9731 1.9747 395.8909 396.2855 0.0626 -1.0000 -1.0000 2129322 1596363714.30 151.4916 59.9996 32.0000 1.9728 1.9745 396.2310 396.6274 0.0628 -1.0000 -1.0000 2129382 1596363714.40 151.4838 59.9996 32.0000 1.9739 1.9755 396.3648 396.7618 0.0628 -1.0000 -1.0000 2129582 1596363714.50 151.4838 59.9996 32.0000 1.9756 1.9772 396.2176 396.6131 0.0627 -1.0000 -1.0000 2129642 1596363714.60 151.4838 59.9996 32.0000 1.9757 1.9773 396.0755 396.4711 0.0626 -1.0000 -1.0000 2129712 1596363714.70 151.4838 59.9996 32.0000 1.9749 1.9765 396.3761 396.7738 0.0629 -1.0000 -1.0000 2129782 1596363714.80 151.4838 59.9996 32.0000 1.9737 1.9753 396.6207 397.0174 0.0627 -1.0000 -1.0000 2129842 1596363714.90 151.5144 59.9996 32.0000 1.9755 1.9771 396.5299 396.9267 0.0628 -1.0000 -1.0000 2129912 1596363715.00 151.5144 59.9996 32.0000 1.9772 1.9788 396.4214 396.8181 0.0627 -1.0000 -1.0000 2129982 1596363715.10 151.5144 59.9996 32.0000 1.9752 1.9768 396.1292 396.5251 0.0627 -1.0000 -1.0000 2130042 1596363715.20 151.5144 59.9996 32.0000 1.9747 1.9763 396.5515 396.9488 0.0629 -1.0000 -1.0000 2130112 1596363715.30 151.5144 59.9996 32.0000 1.9726 1.9742 396.5034 396.9009 0.0628 -1.0000 -1.0000 2130172 1596363715.40 151.5256 59.9996 32.0000 1.9745 1.9761 396.1103 396.5062 0.0627 -1.0000 -1.0000 2130831 1596363715.50 151.5276 59.9996 32.0000 1.9750 1.9766 395.9655 396.3602 0.0626 -1.0000 -1.0000 2130901 1596363715.60 151.5276 59.9996 32.0000 1.9737 1.9754 396.1275 396.5243 0.0629 -1.0000 -1.0000 2130961 1596363715.70 151.5276 59.9996 32.0000 1.9735 1.9752 396.4239 396.8209 0.0628 -1.0000 -1.0000 2131031 1596363715.80 151.5276 59.9996 32.0000 1.9742 1.9758 396.3918 396.7876 0.0627 -1.0000 -1.0000 2131101 1596363715.90 151.5276 59.9996 32.0000 1.9747 1.9763 396.3162 396.7124 0.0627 -1.0000 -1.0000 2131161 1596363716.00 151.5685 59.9996 32.0000 1.9750 1.9766 396.1373 396.5340 0.0628 -1.0000 -1.0000 2131231 1596363716.10 151.6230 59.9996 32.0000 1.9734 1.9751 396.0309 396.4267 0.0627 -1.0000 -1.0000 2131301 1596363716.20 151.6230 59.9996 32.0000 1.9746 1.9762 396.2792 396.6759 0.0628 -1.0000 -1.0000 2131371 1596363716.30 151.6230 59.9996 32.0000 1.9735 1.9752 396.3219 396.7193 0.0629 -1.0000 -1.0000 2131441 1596363716.40 151.6230 59.9996 32.0000 1.9746 1.9763 396.4339 396.8312 0.0628 -1.0000 -1.0000 2131511 1596363716.50 151.6230 59.9996 32.0000 1.9754 1.9770 396.0470 396.4422 0.0626 -1.0000 -1.0000 2131571 1596363716.60 151.4015 59.9996 32.0000 1.9753 1.9769 395.8687 396.2657 0.0629 -1.0000 -1.0000 2131631 1596363716.70 151.4015 59.9996 32.0000 1.9743 1.9759 396.2956 396.6920 0.0628 -1.0000 -1.0000 2131711 1596363716.80 151.4015 59.9996 32.0000 1.9729 1.9746 396.3836 396.7792 0.0626 -1.0000 -1.0000 2131771 1596363716.90 151.4015 59.9996 32.0000 1.9731 1.9747 396.2476 396.6455 0.0629 -1.0000 -1.0000 2131841 1596363717.00 151.4015 59.9996 32.0000 1.9754 1.9770 396.2153 396.6118 0.0628 -1.0000 -1.0000 2132121 1596363717.10 151.4015 59.9996 32.0000 1.9766 1.9782 395.9844 396.3807 0.0627 -1.0000 -1.0000 2132181 1596363717.20 151.4015 59.9996 32.0000 1.9768 1.9784 396.0346 396.4302 0.0628 -1.0000 -1.0000 2132251 1596363717.30 151.4015 59.9996 32.0000 1.9720 1.9736 396.3835 396.7793 0.0625 -1.0000 -1.0000 2132311 1596363717.40 151.4015 59.9996 32.0000 1.9737 1.9753 396.3662 396.7636 0.0628 -1.0000 -1.0000 2132381 1596363717.50 151.4015 59.9996 32.0000 1.9756 1.9773 396.4479 396.8441 0.0627 -1.0000 -1.0000 2133140 1596363717.60 151.4015 59.9996 32.0000 1.9763 1.9779 396.4716 396.8683 0.0628 -1.0000 -1.0000 2133220 1596363717.70 151.5100 59.9996 32.0000 1.9742 1.9759 396.3146 396.7115 0.0628 -1.0000 -1.0000 2133290 1596363717.80 151.5100 59.9996 32.0000 1.9760 1.9776 396.4327 396.8281 0.0626 -1.0000 -1.0000 2133360 1596363717.90 151.5100 59.9996 32.0000 1.9766 1.9782 395.9702 396.3665 0.0629 -1.0000 -1.0000 2133420 1596363718.00 151.5100 59.9996 32.0000 1.9752 1.9768 396.0177 396.4130 0.0626 -1.0000 -1.0000 2133480 1596363718.10 151.5100 59.9996 32.0000 1.9734 1.9750 396.3771 396.7736 0.0628 -1.0000 -1.0000 2133580 1596363718.20 151.5100 59.9996 32.0000 1.9747 1.9763 396.5634 396.9590 0.0626 -1.0000 -1.0000 2133650 1596363718.30 151.4959 59.9996 32.0000 1.9760 1.9776 396.2704 396.6669 0.0628 -1.0000 -1.0000 2133710 1596363718.40 151.4873 59.9996 32.0000 1.9756 1.9772 395.8176 396.2138 0.0628 -1.0000 -1.0000 2133780 1596363718.50 151.4873 59.9996 32.0000 1.9755 1.9771 396.0632 396.4588 0.0627 -1.0000 -1.0000 2133850 1596363718.60 151.4873 59.9996 32.0000 1.9742 1.9758 396.1391 396.5353 0.0627 -1.0000 -1.0000 2133910 1596363718.70 151.4873 59.9996 32.0000 1.9732 1.9748 395.8929 396.2888 0.0628 -1.0000 -1.0000 2133980 1596363718.80 151.4873 59.9996 32.0000 1.9749 1.9765 395.7437 396.1399 0.0628 -1.0000 -1.0000 2134040 1596363718.90 151.4299 59.9996 32.0000 1.9749 1.9765 396.3394 396.7358 0.0627 -1.0000 -1.0000 2134120 1596363719.00 151.4299 59.9996 32.0000 1.9747 1.9763 396.3574 396.7539 0.0628 -1.0000 -1.0000 2134509 1596363719.10 151.4299 59.9996 32.0000 1.9749 1.9766 396.1065 396.5022 0.0627 -1.0000 -1.0000 2134569 1596363719.20 151.4299 59.9996 32.0000 1.9754 1.9770 395.7714 396.1669 0.0627 -1.0000 -1.0000 2134639 1596363719.30 151.4299 59.9996 32.0000 1.9762 1.9778 395.9214 396.3173 0.0628 -1.0000 -1.0000 2134709 1596363719.40 151.4995 59.9996 32.0000 1.9744 1.9760 396.2616 396.6585 0.0629 -1.0000 -1.0000 2134769 1596363719.50 151.5691 59.9996 32.0000 1.9739 1.9755 396.3793 396.7764 0.0628 -1.0000 -1.0000 2134849 1596363719.60 151.5691 59.9996 32.0000 1.9752 1.9768 396.0687 396.4657 0.0629 -1.0000 -1.0000 2134909 1596363719.70 151.5691 59.9996 32.0000 1.9738 1.9754 395.8884 396.2843 0.0627 -1.0000 -1.0000 2134979 1596363719.80 151.5691 59.9996 32.0000 1.9753 1.9770 396.1549 396.5510 0.0627 -1.0000 -1.0000 2135049 1596363719.90 151.5691 59.9996 32.0000 1.9729 1.9745 396.3243 396.7209 0.0628 -1.0000 -1.0000 2135119 1596363720.00 151.5691 59.9996 32.0000 1.9735 1.9751 396.3792 396.7756 0.0628 -1.0000 -1.0000 2135179 1596363720.10 151.3820 59.9994 32.0000 1.9727 1.9743 396.3194 396.7159 0.0629 -1.0000 -1.0000 2135249 1596363720.20 151.3820 59.9994 32.0000 1.9744 1.9761 395.8563 396.2521 0.0627 -1.0000 -1.0000 2135309 1596363720.30 151.3820 59.9994 32.0000 1.9736 1.9752 395.7931 396.1887 0.0627 -1.0000 -1.0000 2135379 1596363720.40 151.3820 59.9994 32.0000 1.9742 1.9759 396.0468 396.4433 0.0629 -1.0000 -1.0000 2135449 1596363720.50 151.3820 59.9994 32.0000 1.9735 1.9752 396.0930 396.4901 0.0629 -1.0000 -1.0000 2135509 1596363720.60 151.3820 59.9994 32.0000 1.9730 1.9746 396.2782 396.6745 0.0627 -1.0000 -1.0000 2135689 1596363720.70 151.3864 59.9994 32.0000 1.9744 1.9760 396.1734 396.5684 0.0625 -1.0000 -1.0000 2135759 1596363720.80 151.3864 59.9994 32.0000 1.9745 1.9761 396.0389 396.4339 0.0626 -1.0000 -1.0000 2135819 1596363720.90 151.3864 59.9994 32.0000 1.9741 1.9757 396.1178 396.5132 0.0626 -1.0000 -1.0000 2135899 1596363721.00 151.3864 59.9994 32.0000 1.9735 1.9751 396.3539 396.7499 0.0627 -1.0000 -1.0000 2135979 1596363721.10 151.3864 59.9994 32.0000 1.9757 1.9773 396.3058 396.7018 0.0627 -1.0000 -1.0000 2136199 1596363721.20 151.3609 59.9994 32.0000 1.9760 1.9776 395.8571 396.2538 0.0629 -1.0000 -1.0000 2136279 1596363721.30 151.3587 59.9994 32.0000 1.9747 1.9763 396.0717 396.4677 0.0627 -1.0000 -1.0000 2136338 1596363721.40 151.3587 59.9994 32.0000 1.9746 1.9762 396.1410 396.5373 0.0628 -1.0000 -1.0000 2136418 1596363721.50 151.3587 59.9994 32.0000 1.9734 1.9750 396.2302 396.6268 0.0628 -1.0000 -1.0000 2136489 1596363721.60 151.3587 59.9994 32.0000 1.9753 1.9770 395.8950 396.2914 0.0628 -1.0000 -1.0000 2136838 1596363721.70 151.2526 59.9994 32.0000 1.9747 1.9763 395.8496 396.2452 0.0627 -1.0000 -1.0000 2136898 1596363721.80 151.2526 59.9994 32.0000 1.9746 1.9762 395.7792 396.1747 0.0627 -1.0000 -1.0000 2136968 1596363721.90 151.2526 59.9994 32.0000 1.9734 1.9751 395.8637 396.2591 0.0626 -1.0000 -1.0000 2137028 1596363722.00 151.2526 59.9994 32.0000 1.9733 1.9749 396.0233 396.4192 0.0627 -1.0000 -1.0000 2137098 1596363722.10 151.2526 59.9994 32.0000 1.9732 1.9748 396.0554 396.4509 0.0626 -1.0000 -1.0000 2137358 1596363722.20 151.2526 59.9994 32.0000 1.9745 1.9761 395.9684 396.3643 0.0628 -1.0000 -1.0000 2137438 1596363722.30 151.8177 59.9994 32.0000 1.9746 1.9763 395.8419 396.2384 0.0628 -1.0000 -1.0000 2137498 1596363722.40 151.8177 59.9994 32.0000 1.9748 1.9765 396.0767 396.4722 0.0627 -1.0000 -1.0000 2137568 1596363722.50 151.8177 59.9994 32.0000 1.9748 1.9764 396.3264 396.7223 0.0627 -1.0000 -1.0000 2137628 1596363722.60 151.8177 59.9994 32.0000 1.9757 1.9773 396.4325 396.8297 0.0628 -1.0000 -1.0000 2137818 1596363722.70 151.8177 59.9994 32.0000 1.9752 1.9769 396.0753 396.4716 0.0628 -1.0000 -1.0000 2137898 1596363722.80 151.8024 59.9994 32.0000 1.9757 1.9774 395.8823 396.2787 0.0628 -1.0000 -1.0000 2137958 1596363722.90 151.4828 59.9994 32.0000 1.9742 1.9758 395.7013 396.0978 0.0628 -1.0000 -1.0000 2138028 1596363723.00 151.4828 59.9994 32.0000 1.9737 1.9754 396.0468 396.4434 0.0629 -1.0000 -1.0000 2138098 1596363723.10 151.4828 59.9994 32.0000 1.9738 1.9754 396.2261 396.6223 0.0627 -1.0000 -1.0000 2138577 1596363723.20 151.4828 59.9994 32.0000 1.9744 1.9760 395.9475 396.3431 0.0627 -1.0000 -1.0000 2138647 1596363723.30 151.4828 59.9994 32.0000 1.9771 1.9788 395.9112 396.3077 0.0629 -1.0000 -1.0000 2138717 1596363723.40 151.4922 59.9994 32.0000 1.9742 1.9758 396.2319 396.6283 0.0628 -1.0000 -1.0000 2138777 1596363723.50 151.5168 59.9994 32.0000 1.9742 1.9758 396.4159 396.8126 0.0628 -1.0000 -1.0000 2138847 1596363723.60 151.5168 59.9994 32.0000 1.9742 1.9758 396.1063 396.5024 0.0627 -1.0000 -1.0000 2138907 1596363723.70 151.5168 59.9994 32.0000 1.9753 1.9769 395.8809 396.2764 0.0627 -1.0000 -1.0000 2138977 1596363723.80 151.5168 59.9994 32.0000 1.9735 1.9751 396.0918 396.4871 0.0625 -1.0000 -1.0000 2139047 1596363723.90 151.5168 59.9994 32.0000 1.9722 1.9738 396.2644 396.6597 0.0627 -1.0000 -1.0000 2139117 1596363724.00 151.5168 59.9994 32.0000 1.9738 1.9754 396.2267 396.6227 0.0627 -1.0000 -1.0000 2139177 1596363724.10 151.4920 59.9994 32.0000 1.9747 1.9764 396.0521 396.4475 0.0626 -1.0000 -1.0000 2139247 1596363724.20 151.4887 59.9994 32.0000 1.9742 1.9758 396.3451 396.7410 0.0627 -1.0000 -1.0000 2139307 1596363724.30 151.4887 59.9994 32.0000 1.9735 1.9751 396.2347 396.6302 0.0627 -1.0000 -1.0000 2139377 1596363724.40 151.4887 59.9994 32.0000 1.9741 1.9758 396.3432 396.7401 0.0628 -1.0000 -1.0000 2139457 1596363724.50 151.4887 59.9994 32.0000 1.9736 1.9752 396.1430 396.5379 0.0625 -1.0000 -1.0000 2139527 1596363724.60 151.4887 59.9994 32.0000 1.9740 1.9757 395.7920 396.1876 0.0628 -1.0000 -1.0000 2139587 1596363724.70 151.2760 59.9995 32.0000 1.9744 1.9760 395.7968 396.1928 0.0627 -1.0000 -1.0000 2139687 1596363724.80 151.2760 59.9995 32.0000 1.9742 1.9758 396.1027 396.4986 0.0627 -1.0000 -1.0000 2139747 1596363724.90 151.2760 59.9995 32.0000 1.9731 1.9747 396.3014 396.6975 0.0628 -1.0000 -1.0000 2139817 1596363725.00 151.2760 59.9995 32.0000 1.9737 1.9753 396.1319 396.5284 0.0628 -1.0000 -1.0000 2139887 1596363725.10 151.2760 59.9995 32.0000 1.9754 1.9770 396.0197 396.4153 0.0628 -1.0000 -1.0000 2139947 1596363725.20 151.2760 59.9995 32.0000 1.9764 1.9781 395.7522 396.1479 0.0627 -1.0000 -1.0000 2140076 1596363725.30 151.7078 59.9995 32.0000 1.9767 1.9783 396.1656 396.5606 0.0626 -1.0000 -1.0000 2140147 1596363725.40 151.7078 59.9995 32.0000 1.9758 1.9774 396.4233 396.8209 0.0630 -1.0000 -1.0000 2140206 1596363725.50 151.7078 59.9995 32.0000 1.9764 1.9781 396.0919 396.4885 0.0627 -1.0000 -1.0000 2140277 1596363725.60 151.7078 59.9995 32.0000 1.9749 1.9765 395.8650 396.2611 0.0627 -1.0000 -1.0000 2140346 1596363725.70 151.7078 59.9995 32.0000 1.9729 1.9745 396.3825 396.7779 0.0627 -1.0000 -1.0000 2140606 1596363725.80 151.3732 59.9995 32.0000 1.9726 1.9742 396.4333 396.8300 0.0627 -1.0000 -1.0000 2140686 1596363725.90 151.2515 59.9995 32.0000 1.9744 1.9760 396.2627 396.6586 0.0627 -1.0000 -1.0000 2140746 1596363726.00 151.2515 59.9995 32.0000 1.9739 1.9756 396.0350 396.4308 0.0626 -1.0000 -1.0000 2140806 1596363726.10 151.2515 59.9995 32.0000 1.9740 1.9756 395.9128 396.3081 0.0627 -1.0000 -1.0000 2140876 1596363726.20 151.2515 59.9995 32.0000 1.9741 1.9757 396.1197 396.5153 0.0627 -1.0000 -1.0000 2141596 1596363726.30 151.2515 59.9995 32.0000 1.9732 1.9749 396.2624 396.6578 0.0625 -1.0000 -1.0000 2141656 1596363726.40 151.2515 59.9995 32.0000 1.9733 1.9749 396.0436 396.4393 0.0628 -1.0000 -1.0000 2141736 1596363726.50 151.2515 59.9995 32.0000 1.9748 1.9764 395.8406 396.2360 0.0626 -1.0000 -1.0000 2141796 1596363726.60 151.6308 59.9995 32.0000 1.9743 1.9759 395.9560 396.3512 0.0627 -1.0000 -1.0000 2141856 1596363726.70 151.6522 59.9995 32.0000 1.9748 1.9764 396.3102 396.7060 0.0627 -1.0000 -1.0000 2141925 1596363726.80 151.6522 59.9995 32.0000 1.9738 1.9754 396.3314 396.7286 0.0629 -1.0000 -1.0000 2141995 1596363726.90 151.6522 59.9995 32.0000 1.9751 1.9767 396.3370 396.7343 0.0629 -1.0000 -1.0000 2142066 1596363727.00 151.6522 59.9995 32.0000 1.9744 1.9761 396.2171 396.6124 0.0627 -1.0000 -1.0000 2142125 1596363727.10 151.6157 59.9995 32.0000 1.9734 1.9751 396.0065 396.4032 0.0628 -1.0000 -1.0000 2142195 1596363727.20 151.4445 59.9995 32.0000 1.9729 1.9745 395.9961 396.3917 0.0626 -1.0000 -1.0000 2142435 1596363727.30 151.4445 59.9995 32.0000 1.9720 1.9737 396.3335 396.7295 0.0627 -1.0000 -1.0000 2142495 1596363727.40 151.4445 59.9995 32.0000 1.9720 1.9736 396.2351 396.6317 0.0627 -1.0000 -1.0000 2142555 1596363727.50 151.4445 59.9995 32.0000 1.9731 1.9747 395.9201 396.3159 0.0628 -1.0000 -1.0000 2142635 1596363727.60 151.4445 59.9995 32.0000 1.9761 1.9777 395.6050 395.9999 0.0627 -1.0000 -1.0000 2142695 1596363727.70 151.4204 59.9995 32.0000 1.9740 1.9757 396.0419 396.4379 0.0627 -1.0000 -1.0000 2142835 1596363727.80 151.4204 59.9995 32.0000 1.9744 1.9760 396.2628 396.6587 0.0627 -1.0000 -1.0000 2142905 1596363727.90 151.4204 59.9995 32.0000 1.9753 1.9770 396.3288 396.7252 0.0627 -1.0000 -1.0000 2142975 1596363728.00 151.4204 59.9995 32.0000 1.9758 1.9774 396.0775 396.4728 0.0626 -1.0000 -1.0000 2143035 1596363728.10 151.4204 59.9995 32.0000 1.9751 1.9767 395.7703 396.1659 0.0626 -1.0000 -1.0000 2143105 1596363728.20 151.5961 59.9995 32.0000 1.9721 1.9737 396.0437 396.4380 0.0626 -1.0000 -1.0000 2143165 1596363728.30 151.9250 59.9995 32.0000 1.9734 1.9750 396.4139 396.8112 0.0629 -1.0000 -1.0000 2143235 1596363728.40 151.9250 59.9995 32.0000 1.9743 1.9759 396.4757 396.8712 0.0627 -1.0000 -1.0000 2143305 1596363728.50 151.9250 59.9995 32.0000 1.9768 1.9784 395.9287 396.3248 0.0627 -1.0000 -1.0000 2143365 1596363728.60 151.9250 59.9995 32.0000 1.9754 1.9770 396.2986 396.6941 0.0627 -1.0000 -1.0000 2143435 1596363728.70 151.9250 59.9995 32.0000 1.9713 1.9729 396.2808 396.6772 0.0627 -1.0000 -1.0000 2143505 1596363728.80 151.2444 59.9995 32.0000 1.9728 1.9744 396.1648 396.5597 0.0625 -1.0000 -1.0000 2143595 1596363728.90 151.2444 59.9995 32.0000 1.9722 1.9738 396.0650 396.4599 0.0626 -1.0000 -1.0000 2143665 1596363729.00 151.2444 59.9995 32.0000 1.9737 1.9754 395.8999 396.2963 0.0627 -1.0000 -1.0000 2143735 1596363729.10 151.2444 59.9995 32.0000 1.9734 1.9750 395.7963 396.1915 0.0627 -1.0000 -1.0000 2143794 1596363729.20 151.2444 59.9995 32.0000 1.9735 1.9751 395.9982 396.3945 0.0628 -1.0000 -1.0000 2143864 1596363729.30 151.2713 59.9995 32.0000 1.9731 1.9747 396.0645 396.4605 0.0627 -1.0000 -1.0000 2144204 1596363729.40 151.3036 59.9995 32.0000 1.9730 1.9747 396.3763 396.7721 0.0626 -1.0000 -1.0000 2144264 1596363729.50 151.3036 59.9995 32.0000 1.9723 1.9739 396.4895 396.8847 0.0626 -1.0000 -1.0000 2144334 1596363729.60 151.3036 59.9995 32.0000 1.9728 1.9744 396.3853 396.7818 0.0627 -1.0000 -1.0000 2144394 1596363729.70 151.3036 59.9995 32.0000 1.9749 1.9766 396.2037 396.5996 0.0627 -1.0000 -1.0000 2144534 1596363729.80 151.3036 59.9995 32.0000 1.9740 1.9757 396.3533 396.7491 0.0627 -1.0000 -1.0000 2144874 1596363729.90 151.1930 60.0001 32.0000 1.9739 1.9756 396.6345 397.0311 0.0628 -1.0000 -1.0000 2144934 1596363730.00 151.1833 60.0001 32.0000 1.9725 1.9741 396.7254 397.1219 0.0627 -1.0000 -1.0000 2144994 1596363730.10 151.1833 60.0001 32.0000 1.9727 1.9744 396.6621 397.0580 0.0626 -1.0000 -1.0000 2145064 1596363730.20 151.1833 60.0001 32.0000 1.9749 1.9765 396.4933 396.8894 0.0627 -1.0000 -1.0000 2145144 1596363730.30 151.1833 60.0001 32.0000 1.9754 1.9771 396.5890 396.9858 0.0628 -1.0000 -1.0000 2145374 1596363730.40 151.2154 60.0001 32.0000 1.9763 1.9780 396.3406 396.7373 0.0628 -1.0000 -1.0000 2145444 1596363730.50 151.4958 60.0001 32.0000 1.9741 1.9757 396.3041 396.7004 0.0627 -1.0000 -1.0000 2145504 1596363730.60 151.4958 60.0001 32.0000 1.9755 1.9771 396.4495 396.8449 0.0626 -1.0000 -1.0000 2145574 1596363730.70 151.4958 60.0001 32.0000 1.9745 1.9761 396.6426 397.0376 0.0624 -1.0000 -1.0000 2145654 1596363730.80 151.4958 60.0001 32.0000 1.9743 1.9759 396.4715 396.8671 0.0627 -1.0000 -1.0000 2145884 1596363730.90 151.4958 60.0001 32.0000 1.9762 1.9779 396.4556 396.8520 0.0627 -1.0000 -1.0000 2145954 1596363731.00 151.4494 60.0001 32.0000 1.9744 1.9760 396.0993 396.4951 0.0627 -1.0000 -1.0000 2146013 1596363731.10 151.4494 60.0001 32.0000 1.9741 1.9757 396.1884 396.5841 0.0627 -1.0000 -1.0000 2146073 1596363731.20 151.4494 60.0001 32.0000 1.9733 1.9749 396.2703 396.6668 0.0628 -1.0000 -1.0000 2146153 1596363731.30 151.4494 60.0001 32.0000 1.9712 1.9728 396.4712 396.8682 0.0628 -1.0000 -1.0000 2146983 1596363731.40 151.4494 60.0001 32.0000 1.9733 1.9749 396.1520 396.5487 0.0628 -1.0000 -1.0000 2147053 1596363731.50 151.4494 60.0001 32.0000 1.9770 1.9786 396.0539 396.4495 0.0627 -1.0000 -1.0000 2147123 1596363731.60 151.5701 60.0001 32.0000 1.9759 1.9776 395.9231 396.3187 0.0627 -1.0000 -1.0000 2147183 1596363731.70 151.5701 60.0001 32.0000 1.9726 1.9742 396.2501 396.6454 0.0626 -1.0000 -1.0000 2147243 1596363731.80 151.5701 60.0001 32.0000 1.9741 1.9757 396.3011 396.6973 0.0628 -1.0000 -1.0000 2147323 1596363731.90 151.5701 60.0001 32.0000 1.9754 1.9770 395.9338 396.3300 0.0628 -1.0000 -1.0000 2147383 1596363732.00 151.5701 60.0001 32.0000 1.9757 1.9773 395.8799 396.2764 0.0628 -1.0000 -1.0000 2147443 1596363732.10 151.5701 60.0001 32.0000 1.9746 1.9763 396.0815 396.4768 0.0626 -1.0000 -1.0000 2147523 1596363732.20 151.6724 60.0001 32.0000 1.9742 1.9758 396.2282 396.6245 0.0628 -1.0000 -1.0000 2147583 1596363732.30 151.6724 60.0001 32.0000 1.9744 1.9760 396.1259 396.5231 0.0629 -1.0000 -1.0000 2147643 1596363732.40 151.6724 60.0001 32.0000 1.9762 1.9778 395.8559 396.2517 0.0626 -1.0000 -1.0000 2147713 1596363732.50 151.6724 60.0001 32.0000 1.9763 1.9779 395.9445 396.3399 0.0627 -1.0000 -1.0000 2147783 1596363732.60 151.6724 60.0001 32.0000 1.9738 1.9754 396.1009 396.4965 0.0627 -1.0000 -1.0000 2147842 1596363732.70 151.5859 60.0001 32.0000 1.9726 1.9742 396.2061 396.6026 0.0628 -1.0000 -1.0000 2147912 1596363732.80 151.5859 60.0001 32.0000 1.9750 1.9766 396.1628 396.5577 0.0627 -1.0000 -1.0000 2147973 1596363732.90 151.5859 60.0001 32.0000 1.9758 1.9774 395.9821 396.3781 0.0627 -1.0000 -1.0000 2148482 1596363733.00 151.5859 60.0001 32.0000 1.9752 1.9768 396.0797 396.4748 0.0626 -1.0000 -1.0000 2148542 1596363733.10 151.5859 60.0001 32.0000 1.9741 1.9757 396.3245 396.7210 0.0628 -1.0000 -1.0000 2148612 1596363733.20 151.5859 60.0001 32.0000 1.9761 1.9778 396.1521 396.5486 0.0627 -1.0000 -1.0000 2148692 1596363733.30 151.5859 60.0001 32.0000 1.9759 1.9775 396.0459 396.4415 0.0627 -1.0000 -1.0000 2148752 1596363733.40 151.6037 60.0001 32.0000 1.9755 1.9772 396.4424 396.8381 0.0626 -1.0000 -1.0000 2148812 1596363733.50 151.6037 60.0001 32.0000 1.9745 1.9762 396.0244 396.4210 0.0628 -1.0000 -1.0000 2148892 1596363733.60 151.6037 60.0001 32.0000 1.9743 1.9759 396.0820 396.4778 0.0628 -1.0000 -1.0000 2148952 1596363733.70 151.6037 60.0001 32.0000 1.9733 1.9750 396.3255 396.7214 0.0626 -1.0000 -1.0000 2149012 1596363733.80 151.6037 60.0001 32.0000 1.9748 1.9764 396.2297 396.6262 0.0627 -1.0000 -1.0000 2149082 1596363733.90 151.7121 60.0001 32.0000 1.9731 1.9747 395.9285 396.3238 0.0626 -1.0000 -1.0000 2149152 1596363734.00 151.7121 60.0001 32.0000 1.9753 1.9769 396.0861 396.4820 0.0627 -1.0000 -1.0000 2149222 1596363734.10 151.7121 60.0001 32.0000 1.9762 1.9778 396.0354 396.4316 0.0628 -1.0000 -1.0000 2149292 1596363734.20 151.7121 60.0001 32.0000 1.9741 1.9757 396.4213 396.8181 0.0628 -1.0000 -1.0000 2149352 1596363734.30 151.7121 60.0001 32.0000 1.9726 1.9743 396.1338 396.5303 0.0628 -1.0000 -1.0000 2149412 1596363734.40 151.7121 60.0001 32.0000 1.9733 1.9749 395.9352 396.3310 0.0628 -1.0000 -1.0000 2149492 1596363734.50 151.4001 60.0006 32.0000 1.9750 1.9766 395.9344 396.3310 0.0628 -1.0000 -1.0000 2149552 1596363734.60 151.3956 60.0007 32.0000 1.9727 1.9743 396.1786 396.5745 0.0627 -1.0000 -1.0000 2149612 1596363734.70 151.3956 60.0007 32.0000 1.9721 1.9737 396.3666 396.7623 0.0627 -1.0000 -1.0000 2149692 1596363734.80 151.3956 60.0007 32.0000 1.9741 1.9757 396.3421 396.7384 0.0627 -1.0000 -1.0000 2149751 1596363734.90 151.3956 60.0007 32.0000 1.9763 1.9779 395.9224 396.3170 0.0626 -1.0000 -1.0000 2149861 1596363735.00 151.3956 60.0007 32.0000 1.9762 1.9778 396.3052 396.7013 0.0627 -1.0000 -1.0000 2149921 1596363735.10 151.3956 60.0007 32.0000 1.9733 1.9749 396.3780 396.7742 0.0627 -1.0000 -1.0000 2149981 1596363735.20 151.3956 60.0007 32.0000 1.9736 1.9753 396.2585 396.6550 0.0628 -1.0000 -1.0000 2150051 1596363735.30 151.3956 60.0007 32.0000 1.9752 1.9769 395.8861 396.2816 0.0626 -1.0000 -1.0000 2150121 1596363735.40 151.3956 60.0007 32.0000 1.9716 1.9732 395.9823 396.3776 0.0627 -1.0000 -1.0000 2150421 1596363735.50 151.3956 60.0007 32.0000 1.9725 1.9741 396.1992 396.5963 0.0629 -1.0000 -1.0000 2150501 1596363735.60 151.5302 60.0007 32.0000 1.9732 1.9748 396.3589 396.7551 0.0626 -1.0000 -1.0000 2150561 1596363735.70 151.5302 60.0007 32.0000 1.9751 1.9767 396.3446 396.7412 0.0628 -1.0000 -1.0000 2150621 1596363735.80 151.5302 60.0007 32.0000 1.9752 1.9768 395.9963 396.3923 0.0627 -1.0000 -1.0000 2150691 1596363735.90 151.5302 60.0007 32.0000 1.9760 1.9776 395.8847 396.2806 0.0628 -1.0000 -1.0000 2151431 1596363736.00 151.5302 60.0007 32.0000 1.9744 1.9760 396.2023 396.5992 0.0627 -1.0000 -1.0000 2151490 1596363736.10 151.5537 60.0007 32.0000 1.9725 1.9741 396.4114 396.8068 0.0626 -1.0000 -1.0000 2151571 1596363736.20 151.6271 60.0007 32.0000 1.9720 1.9736 396.5364 396.9327 0.0627 -1.0000 -1.0000 2151640 1596363736.30 151.6271 60.0007 32.0000 1.9757 1.9774 396.2177 396.6143 0.0628 -1.0000 -1.0000 2151700 1596363736.40 151.6271 60.0007 32.0000 1.9752 1.9768 395.8819 396.2784 0.0629 -1.0000 -1.0000 2151770 1596363736.50 151.6271 60.0007 32.0000 1.9736 1.9753 396.1421 396.5389 0.0628 -1.0000 -1.0000 2151830 1596363736.60 151.6271 60.0007 32.0000 1.9713 1.9729 396.2447 396.6409 0.0628 -1.0000 -1.0000 2151900 1596363736.70 151.6027 60.0007 32.0000 1.9742 1.9758 396.1591 396.5552 0.0627 -1.0000 -1.0000 2152000 1596363736.80 151.5540 60.0007 32.0000 1.9756 1.9772 396.0513 396.4473 0.0627 -1.0000 -1.0000 2152060 1596363736.90 151.5540 60.0007 32.0000 1.9741 1.9758 395.8156 396.2107 0.0626 -1.0000 -1.0000 2152140 1596363737.00 151.5540 60.0007 32.0000 1.9746 1.9762 395.7698 396.1639 0.0625 -1.0000 -1.0000 2152200 1596363737.10 151.5540 60.0007 32.0000 1.9741 1.9757 396.1262 396.5223 0.0627 -1.0000 -1.0000 2152260 1596363737.20 151.5540 60.0007 32.0000 1.9728 1.9744 396.3479 396.7430 0.0625 -1.0000 -1.0000 2152340 1596363737.30 151.6394 60.0007 32.0000 1.9735 1.9751 396.2922 396.6883 0.0627 -1.0000 -1.0000 2152400 1596363737.40 151.6394 60.0007 32.0000 1.9757 1.9773 396.2647 396.6611 0.0628 -1.0000 -1.0000 2152460 1596363737.50 151.6394 60.0007 32.0000 1.9756 1.9772 396.3330 396.7291 0.0627 -1.0000 -1.0000 2153150 1596363737.60 151.6394 60.0007 32.0000 1.9731 1.9747 396.5067 396.9041 0.0629 -1.0000 -1.0000 2153230 1596363737.70 151.6394 60.0007 32.0000 1.9770 1.9787 396.4005 396.7974 0.0628 -1.0000 -1.0000 2153300 1596363737.80 151.4978 60.0007 32.0000 1.9767 1.9783 395.9504 396.3454 0.0625 -1.0000 -1.0000 2153380 1596363737.90 151.5885 60.0007 32.0000 1.9738 1.9754 395.8546 396.2497 0.0627 -1.0000 -1.0000 2153440 1596363738.00 151.5885 60.0007 32.0000 1.9736 1.9752 396.0873 396.4833 0.0627 -1.0000 -1.0000 2153500 1596363738.10 151.5885 60.0007 32.0000 1.9736 1.9753 396.0676 396.4644 0.0628 -1.0000 -1.0000 2153570 1596363738.20 151.5885 60.0007 32.0000 1.9738 1.9754 396.4222 396.8187 0.0627 -1.0000 -1.0000 2153640 1596363738.30 151.5885 60.0007 32.0000 1.9733 1.9749 396.3674 396.7631 0.0626 -1.0000 -1.0000 2153700 1596363738.40 151.5885 60.0007 32.0000 1.9739 1.9755 396.1890 396.5846 0.0627 -1.0000 -1.0000 2153770 1596363738.50 151.3385 60.0007 32.0000 1.9749 1.9765 396.1533 396.5492 0.0627 -1.0000 -1.0000 2153830 1596363738.60 151.3385 60.0007 32.0000 1.9733 1.9750 396.1446 396.5405 0.0627 -1.0000 -1.0000 2153900 1596363738.70 151.3385 60.0007 32.0000 1.9715 1.9732 396.4074 396.8032 0.0627 -1.0000 -1.0000 2153970 1596363738.80 151.3385 60.0007 32.0000 1.9729 1.9745 396.3360 396.7325 0.0626 -1.0000 -1.0000 2154029 1596363738.90 151.3385 60.0007 32.0000 1.9760 1.9776 396.0403 396.4377 0.0630 -1.0000 -1.0000 2154109 1596363739.00 151.3921 60.0008 32.0000 1.9749 1.9765 395.8349 396.2321 0.0629 -1.0000 -1.0000 2154449 1596363739.10 151.5529 60.0012 32.0000 1.9748 1.9764 396.0326 396.4292 0.0629 -1.0000 -1.0000 2154509 1596363739.20 151.5529 60.0012 32.0000 1.9724 1.9740 396.1827 396.5780 0.0627 -1.0000 -1.0000 2154589 1596363739.30 151.5529 60.0012 32.0000 1.9734 1.9750 396.4062 396.8030 0.0628 -1.0000 -1.0000 2154649 1596363739.40 151.5529 60.0012 32.0000 1.9735 1.9752 396.0481 396.4438 0.0626 -1.0000 -1.0000 2154709 1596363739.50 151.5529 60.0012 32.0000 1.9745 1.9761 395.9396 396.3344 0.0626 -1.0000 -1.0000 2154779 1596363739.60 151.5529 60.0012 32.0000 1.9750 1.9766 396.1200 396.5158 0.0627 -1.0000 -1.0000 2154849 1596363739.70 151.5529 60.0012 32.0000 1.9728 1.9745 396.4277 396.8249 0.0629 -1.0000 -1.0000 2154909 1596363739.80 151.5529 60.0012 32.0000 1.9750 1.9767 396.2117 396.6086 0.0629 -1.0000 -1.0000 2154999 1596363739.90 151.5529 60.0012 32.0000 1.9745 1.9761 395.9373 396.3334 0.0626 -1.0000 -1.0000 2155059 1596363740.00 151.5529 60.0012 32.0000 1.9740 1.9757 396.2276 396.6232 0.0627 -1.0000 -1.0000 2155129 1596363740.10 151.5529 60.0012 32.0000 1.9732 1.9748 396.4036 396.8003 0.0627 -1.0000 -1.0000 2155199 1596363740.20 151.5529 60.0012 32.0000 1.9740 1.9756 396.1558 396.5516 0.0627 -1.0000 -1.0000 2155259 1596363740.30 151.5427 60.0012 32.0000 1.9758 1.9774 395.9828 396.3781 0.0626 -1.0000 -1.0000 2155319 1596363740.40 151.5427 60.0012 32.0000 1.9758 1.9775 396.1213 396.5170 0.0627 -1.0000 -1.0000 2155399 1596363740.50 151.5427 60.0012 32.0000 1.9729 1.9745 396.3898 396.7853 0.0626 -1.0000 -1.0000 2155888 1596363740.60 151.5427 60.0012 32.0000 1.9735 1.9751 396.3961 396.7917 0.0626 -1.0000 -1.0000 2155949 1596363740.70 151.5427 60.0012 32.0000 1.9739 1.9755 396.0967 396.4921 0.0627 -1.0000 -1.0000 2156028 1596363740.80 151.5427 60.0012 32.0000 1.9740 1.9757 396.0702 396.4670 0.0629 -1.0000 -1.0000 2156088 1596363740.90 151.5427 60.0012 32.0000 1.9724 1.9740 396.4249 396.8220 0.0628 -1.0000 -1.0000 2156158 1596363741.00 151.5427 60.0012 32.0000 1.9735 1.9751 396.3759 396.7716 0.0626 -1.0000 -1.0000 2156398 1596363741.10 151.5427 60.0012 32.0000 1.9749 1.9765 395.9306 396.3257 0.0626 -1.0000 -1.0000 2156458 1596363741.20 151.5427 60.0012 32.0000 1.9752 1.9768 395.9543 396.3507 0.0628 -1.0000 -1.0000 2156538 1596363741.30 151.5427 60.0012 32.0000 1.9739 1.9755 396.0505 396.4472 0.0629 -1.0000 -1.0000 2156598 1596363741.40 151.3494 60.0012 32.0000 1.9733 1.9749 396.2154 396.6112 0.0627 -1.0000 -1.0000 2156658 1596363741.50 151.3327 60.0012 32.0000 1.9736 1.9752 396.4859 396.8826 0.0627 -1.0000 -1.0000 2156738 1596363741.60 151.3327 60.0012 32.0000 1.9742 1.9759 396.2663 396.6624 0.0627 -1.0000 -1.0000 2156958 1596363741.70 151.3327 60.0012 32.0000 1.9764 1.9781 396.0472 396.4426 0.0626 -1.0000 -1.0000 2157018 1596363741.80 151.3327 60.0012 32.0000 1.9748 1.9765 396.1369 396.5324 0.0626 -1.0000 -1.0000 2157088 1596363741.90 151.3327 60.0012 32.0000 1.9743 1.9759 396.2866 396.6827 0.0627 -1.0000 -1.0000 2157148 1596363742.00 151.3327 60.0012 32.0000 1.9755 1.9771 396.4507 396.8475 0.0628 -1.0000 -1.0000 2157218 1596363742.10 151.4412 60.0012 32.0000 1.9758 1.9775 396.0448 396.4413 0.0628 -1.0000 -1.0000 2157288 1596363742.20 151.4412 60.0012 32.0000 1.9735 1.9752 396.3372 396.7337 0.0627 -1.0000 -1.0000 2157348 1596363742.30 151.4412 60.0012 32.0000 1.9752 1.9768 396.4413 396.8386 0.0629 -1.0000 -1.0000 2157408 1596363742.40 151.4412 60.0012 32.0000 1.9745 1.9761 396.1405 396.5367 0.0627 -1.0000 -1.0000 2157488 1596363742.50 151.4412 60.0012 32.0000 1.9753 1.9769 395.9166 396.3117 0.0626 -1.0000 -1.0000 2157548 1596363742.60 151.4412 60.0012 32.0000 1.9747 1.9763 396.2734 396.6710 0.0628 -1.0000 -1.0000 2157607 1596363742.70 151.3609 60.0012 32.0000 1.9730 1.9746 396.4983 396.8949 0.0628 -1.0000 -1.0000 2157688 1596363742.80 151.3609 60.0012 32.0000 1.9734 1.9750 396.5139 396.9115 0.0628 -1.0000 -1.0000 2157748 1596363742.90 151.3609 60.0012 32.0000 1.9736 1.9752 396.4018 396.7975 0.0626 -1.0000 -1.0000 2157817 1596363743.00 151.3609 60.0012 32.0000 1.9748 1.9764 396.0957 396.4917 0.0628 -1.0000 -1.0000 2157877 1596363743.10 151.3609 60.0012 32.0000 1.9727 1.9743 396.2792 396.6752 0.0627 -1.0000 -1.0000 2158107 1596363743.20 151.6153 60.0012 32.0000 1.9724 1.9740 396.4605 396.8570 0.0627 -1.0000 -1.0000 2158177 1596363743.30 151.6153 60.0012 32.0000 1.9758 1.9774 396.3699 396.7661 0.0628 -1.0000 -1.0000 2158247 1596363743.40 151.6153 60.0012 32.0000 1.9751 1.9767 396.0965 396.4927 0.0627 -1.0000 -1.0000 2158307 1596363743.50 151.6153 60.0012 32.0000 1.9737 1.9753 396.2422 396.6393 0.0628 -1.0000 -1.0000 2158377 1596363743.60 151.6153 60.0012 32.0000 1.9749 1.9766 396.3128 396.7094 0.0628 -1.0000 -1.0000 2158607 1596363743.70 151.6153 60.0012 32.0000 1.9752 1.9768 396.3506 396.7480 0.0629 -1.0000 -1.0000 2158667 1596363743.80 151.4415 60.0012 32.0000 1.9744 1.9760 396.2322 396.6285 0.0628 -1.0000 -1.0000 2158737 1596363743.90 151.4415 60.0012 32.0000 1.9762 1.9778 396.1820 396.5784 0.0627 -1.0000 -1.0000 2158797 1596363744.00 151.4415 60.0012 32.0000 1.9746 1.9763 395.9806 396.3764 0.0626 -1.0000 -1.0000 2158867 1596363744.10 151.4415 60.0012 32.0000 1.9734 1.9750 396.5188 396.9136 0.0626 -1.0000 -1.0000 2159387 1596363744.20 151.4415 60.0012 32.0000 1.9764 1.9780 396.2972 396.6931 0.0626 -1.0000 -1.0000 2159447 1596363744.30 151.6889 60.0012 32.0000 1.9760 1.9776 396.1049 396.5013 0.0627 -1.0000 -1.0000 2159517 1596363744.40 151.7507 60.0012 32.0000 1.9756 1.9772 396.2717 396.6674 0.0627 -1.0000 -1.0000 2159587 1596363744.50 151.7507 60.0012 32.0000 1.9742 1.9758 396.6399 397.0370 0.0628 -1.0000 -1.0000 2159647 1596363744.60 151.7507 60.0012 32.0000 1.9763 1.9779 396.6280 397.0246 0.0628 -1.0000 -1.0000 2159717 1596363744.70 151.7507 60.0012 32.0000 1.9753 1.9769 396.3096 396.7064 0.0627 -1.0000 -1.0000 2159847 1596363744.80 151.7507 60.0012 32.0000 1.9753 1.9770 396.1841 396.5798 0.0627 -1.0000 -1.0000 2159907 1596363744.90 151.2975 60.0008 32.0000 1.9740 1.9757 396.4748 396.8710 0.0626 -1.0000 -1.0000 2159987 1596363745.00 151.2278 60.0008 32.0000 1.9728 1.9744 396.6299 397.0254 0.0626 -1.0000 -1.0000 2200046 1596363745.10 151.2278 60.0008 32.0000 1.9721 1.9737 396.6568 397.0531 0.0626 -1.0000 -1.0000 2200116 1596363745.20 151.2278 60.0008 32.0000 1.9738 1.9754 395.8435 396.2382 0.0626 -1.0000 -1.0000 2200197 1596363745.30 151.2278 60.0008 32.0000 1.9748 1.9764 396.1494 396.5452 0.0627 -1.0000 -1.0000 2200257 1596363745.40 151.2435 60.0008 32.0000 1.9739 1.9755 396.5032 396.9004 0.0629 -1.0000 -1.0000 2200326 1596363745.50 151.5272 60.0008 32.0000 1.9731 1.9747 396.3679 396.7647 0.0628 -1.0000 -1.0000 2200396 1596363745.60 151.5272 60.0008 32.0000 1.9751 1.9768 396.1341 396.5300 0.0626 -1.0000 -1.0000 2200456 1596363745.70 151.5272 60.0008 32.0000 1.9741 1.9757 396.0074 396.4036 0.0628 -1.0000 -1.0000 2200687 1596363745.80 151.5272 60.0008 32.0000 1.9749 1.9766 396.3823 396.7779 0.0627 -1.0000 -1.0000 2200766 1596363745.90 151.5272 60.0008 32.0000 1.9732 1.9748 396.4038 396.8001 0.0627 -1.0000 -1.0000 2200826 1596363746.00 151.4744 60.0008 32.0000 1.9727 1.9743 396.1647 396.5608 0.0628 -1.0000 -1.0000 2200916 1596363746.10 151.4744 60.0008 32.0000 1.9750 1.9766 395.9407 396.3373 0.0628 -1.0000 -1.0000 2200986 1596363746.20 151.4744 60.0008 32.0000 1.9736 1.9753 395.9463 396.3417 0.0626 -1.0000 -1.0000 2201736 1596363746.30 151.4744 60.0008 32.0000 1.9727 1.9743 396.2598 396.6554 0.0626 -1.0000 -1.0000 2201796 1596363746.40 151.4744 60.0008 32.0000 1.9716 1.9732 396.2118 396.6078 0.0628 -1.0000 -1.0000 2201886 1596363746.50 151.4744 60.0008 32.0000 1.9729 1.9746 396.1122 396.5079 0.0626 -1.0000 -1.0000 2201946 1596363746.60 151.4001 60.0008 32.0000 1.9750 1.9766 395.8275 396.2232 0.0627 -1.0000 -1.0000 2202006 1596363746.70 151.4001 60.0008 32.0000 1.9744 1.9760 396.0843 396.4800 0.0628 -1.0000 -1.0000 2202086 1596363746.80 151.4001 60.0008 32.0000 1.9731 1.9747 396.3771 396.7731 0.0626 -1.0000 -1.0000 2202146 1596363746.90 151.4001 60.0008 32.0000 1.9728 1.9745 396.4903 396.8863 0.0627 -1.0000 -1.0000 2202216 1596363747.00 151.4001 60.0008 32.0000 1.9764 1.9780 396.0533 396.4487 0.0626 -1.0000 -1.0000 2202286 1596363747.10 151.4001 60.0008 32.0000 1.9752 1.9769 395.9760 396.3714 0.0627 -1.0000 -1.0000 2202345 1596363747.20 151.4317 60.0008 32.0000 1.9741 1.9757 396.4408 396.8365 0.0626 -1.0000 -1.0000 2202425 1596363747.30 151.4317 60.0008 32.0000 1.9719 1.9735 396.3733 396.7687 0.0626 -1.0000 -1.0000 2202485 1596363747.40 151.4317 60.0008 32.0000 1.9724 1.9740 395.9780 396.3742 0.0628 -1.0000 -1.0000 2202545 1596363747.50 151.4317 60.0008 32.0000 1.9726 1.9742 395.8602 396.2549 0.0626 -1.0000 -1.0000 2202615 1596363747.60 151.4317 60.0008 32.0000 1.9723 1.9739 396.1832 396.5784 0.0625 -1.0000 -1.0000 2202685 1596363747.70 151.4725 60.0008 32.0000 1.9722 1.9738 396.2877 396.6837 0.0627 -1.0000 -1.0000 2202745 1596363747.80 151.4759 60.0008 32.0000 1.9738 1.9754 396.1175 396.5130 0.0627 -1.0000 -1.0000 2202815 1596363747.90 151.4759 60.0008 32.0000 1.9743 1.9759 395.9467 396.3421 0.0626 -1.0000 -1.0000 2202875 1596363748.00 151.4759 60.0008 32.0000 1.9752 1.9769 395.9093 396.3042 0.0627 -1.0000 -1.0000 2202945 1596363748.10 151.4759 60.0008 32.0000 1.9740 1.9756 395.9724 396.3680 0.0626 -1.0000 -1.0000 2203015 1596363748.20 151.4759 60.0008 32.0000 1.9727 1.9743 396.3483 396.7444 0.0628 -1.0000 -1.0000 2203075 1596363748.30 151.4759 60.0008 32.0000 1.9724 1.9740 396.2124 396.6086 0.0628 -1.0000 -1.0000 2203305 1596363748.40 151.3531 60.0008 32.0000 1.9727 1.9744 396.1687 396.5653 0.0628 -1.0000 -1.0000 2203385 1596363748.50 151.3531 60.0008 32.0000 1.9738 1.9755 395.9608 396.3574 0.0628 -1.0000 -1.0000 2203445 1596363748.60 151.3531 60.0008 32.0000 1.9748 1.9764 396.0197 396.4142 0.0625 -1.0000 -1.0000 2203505 1596363748.70 151.3531 60.0008 32.0000 1.9731 1.9747 396.1612 396.5569 0.0628 -1.0000 -1.0000 2203575 1596363748.80 151.3531 60.0008 32.0000 1.9730 1.9746 396.4022 396.7977 0.0626 -1.0000 -1.0000 2204204 1596363748.90 151.5658 60.0008 32.0000 1.9736 1.9752 396.1620 396.5579 0.0627 -1.0000 -1.0000 2204275 1596363749.00 151.6553 60.0008 32.0000 1.9753 1.9770 396.0895 396.4861 0.0629 -1.0000 -1.0000 2204344 1596363749.10 151.6553 60.0008 32.0000 1.9766 1.9783 395.8233 396.2189 0.0626 -1.0000 -1.0000 2204404 1596363749.20 151.6553 60.0008 32.0000 1.9738 1.9754 396.1018 396.4966 0.0626 -1.0000 -1.0000 2204474 1596363749.30 151.6553 60.0008 32.0000 1.9736 1.9752 396.2301 396.6261 0.0627 -1.0000 -1.0000 2204534 1596363749.40 151.6553 60.0008 32.0000 1.9730 1.9746 396.2673 396.6630 0.0626 -1.0000 -1.0000 2204604 1596363749.50 151.4041 60.0008 32.0000 1.9751 1.9767 395.9320 396.3277 0.0628 -1.0000 -1.0000 2204674 1596363749.60 151.4041 60.0008 32.0000 1.9751 1.9767 396.1892 396.5853 0.0627 -1.0000 -1.0000 2204734 1596363749.70 151.4041 60.0008 32.0000 1.9738 1.9754 396.3910 396.7878 0.0627 -1.0000 -1.0000 2204804 1596363749.80 151.4041 60.0008 32.0000 1.9737 1.9754 396.1192 396.5146 0.0626 -1.0000 -1.0000 2204874 1596363749.90 151.4041 60.0008 32.0000 1.9739 1.9755 395.8232 396.2184 0.0627 -1.0000 -1.0000 2204934 1596363750.00 151.4173 59.9994 32.0000 1.9729 1.9745 396.4405 396.8368 0.0627 -1.0000 -1.0000 2204994 1596363750.10 151.4296 59.9981 32.0000 1.9720 1.9736 396.3619 396.7581 0.0627 -1.0000 -1.0000 2205074 1596363750.20 151.4296 59.9981 32.0000 1.9724 1.9740 396.4502 396.8465 0.0627 -1.0000 -1.0000 2205134 1596363750.30 151.4296 59.9981 32.0000 1.9750 1.9767 396.1145 396.5111 0.0628 -1.0000 -1.0000 2205424 1596363750.40 151.4296 59.9981 32.0000 1.9748 1.9764 395.9206 396.3168 0.0627 -1.0000 -1.0000 2205494 1596363750.50 151.4296 59.9981 32.0000 1.9732 1.9748 396.0123 396.4073 0.0626 -1.0000 -1.0000 2205554 1596363750.60 151.4296 59.9981 32.0000 1.9739 1.9755 396.2778 396.6733 0.0627 -1.0000 -1.0000 2205624 1596363750.70 151.4296 59.9981 32.0000 1.9728 1.9745 396.0386 396.4347 0.0628 -1.0000 -1.0000 2205694 1596363750.80 151.4296 59.9981 32.0000 1.9742 1.9758 396.0539 396.4502 0.0628 -1.0000 -1.0000 2205874 1596363750.90 151.4296 59.9981 32.0000 1.9728 1.9744 396.2307 396.6279 0.0628 -1.0000 -1.0000 2205944 1596363751.00 151.4296 59.9981 32.0000 1.9742 1.9759 396.2369 396.6334 0.0628 -1.0000 -1.0000 2206003 1596363751.10 151.4296 59.9981 32.0000 1.9763 1.9779 396.2311 396.6268 0.0627 -1.0000 -1.0000 2206073 1596363751.20 151.3320 59.9981 32.0000 1.9761 1.9777 395.9763 396.3724 0.0628 -1.0000 -1.0000 2206143 1596363751.30 151.3320 59.9981 32.0000 1.9747 1.9763 395.8365 396.2329 0.0628 -1.0000 -1.0000 2206363 1596363751.40 151.3320 59.9981 32.0000 1.9744 1.9760 396.0222 396.4177 0.0626 -1.0000 -1.0000 2206433 1596363751.50 151.3320 59.9981 32.0000 1.9732 1.9748 396.2369 396.6323 0.0626 -1.0000 -1.0000 2206503 1596363751.60 151.3320 59.9981 32.0000 1.9737 1.9753 396.3049 396.7010 0.0627 -1.0000 -1.0000 2206563 1596363751.70 151.6005 59.9981 32.0000 1.9747 1.9763 396.1538 396.5502 0.0628 -1.0000 -1.0000 2206623 1596363751.80 151.6341 59.9981 32.0000 1.9752 1.9769 396.0945 396.4906 0.0627 -1.0000 -1.0000 2206873 1596363751.90 151.6341 59.9981 32.0000 1.9741 1.9757 396.2679 396.6619 0.0623 -1.0000 -1.0000 2206933 1596363752.00 151.6341 59.9981 32.0000 1.9726 1.9742 396.3416 396.7369 0.0626 -1.0000 -1.0000 2207003 1596363752.10 151.6341 59.9981 32.0000 1.9751 1.9767 396.2665 396.6622 0.0627 -1.0000 -1.0000 2207073 1596363752.20 151.6229 59.9981 32.0000 1.9750 1.9766 395.9786 396.3747 0.0628 -1.0000 -1.0000 2207133 1596363752.30 151.4218 59.9981 32.0000 1.9742 1.9758 395.9675 396.3636 0.0627 -1.0000 -1.0000 2207193 1596363752.40 151.4218 59.9981 32.0000 1.9726 1.9742 396.0173 396.4127 0.0626 -1.0000 -1.0000 2207383 1596363752.50 151.4218 59.9981 32.0000 1.9704 1.9720 396.4131 396.8097 0.0628 -1.0000 -1.0000 2207443 1596363752.60 151.4218 59.9981 32.0000 1.9715 1.9731 396.5340 396.9316 0.0628 -1.0000 -1.0000 2207513 1596363752.70 151.4218 59.9981 32.0000 1.9738 1.9754 396.3431 396.7391 0.0627 -1.0000 -1.0000 2207583 1596363752.80 151.6812 59.9981 32.0000 1.9741 1.9758 396.0465 396.4431 0.0628 -1.0000 -1.0000 2207643 1596363752.90 151.6812 59.9981 32.0000 1.9727 1.9743 396.2723 396.6686 0.0627 -1.0000 -1.0000 2208132 1596363753.00 151.6812 59.9981 32.0000 1.9742 1.9759 396.3520 396.7484 0.0627 -1.0000 -1.0000 2208202 1596363753.10 151.6812 59.9981 32.0000 1.9754 1.9770 396.2869 396.6831 0.0628 -1.0000 -1.0000 2208262 1596363753.20 151.6812 59.9981 32.0000 1.9743 1.9759 396.1022 396.4992 0.0629 -1.0000 -1.0000 2208332 1596363753.30 151.6812 59.9981 32.0000 1.9737 1.9753 396.6336 397.0309 0.0628 -1.0000 -1.0000 2208392 1596363753.40 151.5291 59.9981 32.0000 1.9717 1.9733 396.4820 396.8785 0.0627 -1.0000 -1.0000 2208482 1596363753.50 151.5291 59.9981 32.0000 1.9748 1.9764 396.2299 396.6261 0.0627 -1.0000 -1.0000 2208562 1596363753.60 151.5291 59.9981 32.0000 1.9745 1.9761 396.0639 396.4598 0.0627 -1.0000 -1.0000 2208622 1596363753.70 151.5291 59.9981 32.0000 1.9740 1.9756 396.2192 396.6147 0.0626 -1.0000 -1.0000 2208692 1596363753.80 151.5291 59.9981 32.0000 1.9729 1.9746 396.4716 396.8666 0.0625 -1.0000 -1.0000 2208762 1596363753.90 151.3653 59.9981 32.0000 1.9731 1.9747 396.6083 397.0043 0.0626 -1.0000 -1.0000 2208822 1596363754.00 151.3653 59.9981 32.0000 1.9735 1.9751 396.3516 396.7482 0.0629 -1.0000 -1.0000 2208882 1596363754.10 151.3653 59.9981 32.0000 1.9740 1.9756 396.1054 396.5015 0.0627 -1.0000 -1.0000 2208962 1596363754.20 151.3653 59.9981 32.0000 1.9744 1.9760 396.0606 396.4556 0.0626 -1.0000 -1.0000 2209022 1596363754.30 151.3653 59.9981 32.0000 1.9739 1.9756 396.3521 396.7484 0.0628 -1.0000 -1.0000 2209082 1596363754.40 151.4127 59.9981 32.0000 1.9736 1.9752 396.5763 396.9717 0.0626 -1.0000 -1.0000 2209192 1596363754.50 151.7276 59.9981 32.0000 1.9747 1.9763 396.2840 396.6806 0.0628 -1.0000 -1.0000 2209252 1596363754.60 151.7276 59.9981 32.0000 1.9759 1.9776 396.0071 396.4036 0.0628 -1.0000 -1.0000 2209312 1596363754.70 151.7276 59.9981 32.0000 1.9734 1.9750 396.1310 396.5269 0.0627 -1.0000 -1.0000 2209382 1596363754.80 151.7276 59.9981 32.0000 1.9729 1.9745 396.5111 396.9068 0.0626 -1.0000 -1.0000 2209452 1596363754.90 151.7276 59.9981 32.0000 1.9726 1.9743 396.4986 396.8952 0.0628 -1.0000 -1.0000 2210251 1596363755.00 151.7276 59.9981 32.0000 1.9763 1.9779 396.3147 396.7112 0.0628 -1.0000 -1.0000 2210311 1596363755.10 151.4375 59.9987 32.0000 1.9749 1.9765 396.4468 396.8432 0.0627 -1.0000 -1.0000 2210371 1596363755.20 151.3899 59.9988 32.0000 1.9721 1.9737 396.6561 397.0518 0.0625 -1.0000 -1.0000 2210441 1596363755.30 151.3899 59.9988 32.0000 1.9731 1.9747 396.5473 396.9417 0.0625 -1.0000 -1.0000 2210541 1596363755.40 151.3899 59.9988 32.0000 1.9728 1.9745 396.2031 396.5989 0.0627 -1.0000 -1.0000 2210621 1596363755.50 151.3899 59.9988 32.0000 1.9733 1.9749 396.1750 396.5709 0.0627 -1.0000 -1.0000 2210691 1596363755.60 151.4268 59.9988 32.0000 1.9732 1.9748 396.6574 397.0533 0.0626 -1.0000 -1.0000 2210751 1596363755.70 151.5093 59.9988 32.0000 1.9733 1.9749 396.5888 396.9853 0.0628 -1.0000 -1.0000 2210821 1596363755.80 151.5093 59.9988 32.0000 1.9752 1.9768 396.3109 396.7070 0.0627 -1.0000 -1.0000 2210891 1596363755.90 151.5093 59.9988 32.0000 1.9742 1.9758 396.1662 396.5619 0.0627 -1.0000 -1.0000 2211131 1596363756.00 151.5093 59.9988 32.0000 1.9718 1.9734 396.3901 396.7857 0.0626 -1.0000 -1.0000 2211201 1596363756.10 151.5093 59.9988 32.0000 1.9715 1.9731 396.5792 396.9738 0.0625 -1.0000 -1.0000 2211271 1596363756.20 151.5153 59.9988 32.0000 1.9719 1.9736 396.2949 396.6902 0.0626 -1.0000 -1.0000 2211331 1596363756.30 151.5153 59.9988 32.0000 1.9737 1.9753 396.0347 396.4289 0.0623 -1.0000 -1.0000 2211391 1596363756.40 151.5153 59.9988 32.0000 1.9734 1.9751 396.2036 396.5995 0.0627 -1.0000 -1.0000 2211471 1596363756.50 151.5153 59.9988 32.0000 1.9733 1.9750 396.4469 396.8430 0.0627 -1.0000 -1.0000 2211531 1596363756.60 151.5153 59.9988 32.0000 1.9731 1.9747 396.5136 396.9116 0.0630 -1.0000 -1.0000 2211601 1596363756.70 151.5284 59.9988 32.0000 1.9727 1.9743 396.4234 396.8194 0.0627 -1.0000 -1.0000 2211671 1596363756.80 151.5425 59.9988 32.0000 1.9749 1.9765 396.1108 396.5065 0.0627 -1.0000 -1.0000 2211730 1596363756.90 151.5425 59.9988 32.0000 1.9750 1.9766 396.0029 396.3994 0.0628 -1.0000 -1.0000 2211800 1596363757.00 151.5425 59.9988 32.0000 1.9719 1.9735 396.3828 396.7786 0.0625 -1.0000 -1.0000 2211951 1596363757.10 151.5425 59.9988 32.0000 1.9739 1.9756 396.6237 397.0202 0.0628 -1.0000 -1.0000 2212010 1596363757.20 151.5425 59.9988 32.0000 1.9738 1.9754 396.3210 396.7178 0.0627 -1.0000 -1.0000 2212080 1596363757.30 151.5425 59.9988 32.0000 1.9736 1.9752 396.2311 396.6268 0.0627 -1.0000 -1.0000 2212150 1596363757.40 151.5425 59.9988 32.0000 1.9738 1.9754 396.3152 396.7115 0.0628 -1.0000 -1.0000 2212210 1596363757.50 151.4507 59.9988 32.0000 1.9720 1.9736 396.4886 396.8842 0.0627 -1.0000 -1.0000 2212410 1596363757.60 151.4507 59.9988 32.0000 1.9733 1.9750 396.4609 396.8577 0.0628 -1.0000 -1.0000 2212470 1596363757.70 151.4507 59.9988 32.0000 1.9755 1.9771 396.2101 396.6076 0.0629 -1.0000 -1.0000 2212530 1596363757.80 151.4507 59.9988 32.0000 1.9742 1.9758 396.0449 396.4400 0.0626 -1.0000 -1.0000 2212600 1596363757.90 151.4507 59.9988 32.0000 1.9742 1.9758 396.0211 396.4179 0.0629 -1.0000 -1.0000 2212670 1596363758.00 151.4507 59.9988 32.0000 1.9745 1.9762 396.2307 396.6264 0.0626 -1.0000 -1.0000 2212950 1596363758.10 151.4507 59.9988 32.0000 1.9734 1.9751 396.4466 396.8421 0.0626 -1.0000 -1.0000 2213020 1596363758.20 151.5256 59.9988 32.0000 1.9742 1.9758 396.3729 396.7689 0.0627 -1.0000 -1.0000 2213080 1596363758.30 151.5256 59.9988 32.0000 1.9740 1.9756 396.3740 396.7701 0.0627 -1.0000 -1.0000 2213140 1596363758.40 151.5256 59.9988 32.0000 1.9736 1.9752 396.1641 396.5589 0.0625 -1.0000 -1.0000 2213220 1596363758.50 151.5256 59.9988 32.0000 1.9727 1.9743 396.5492 396.9459 0.0628 -1.0000 -1.0000 2213460 1596363758.60 151.5256 59.9988 32.0000 1.9722 1.9738 396.4087 396.8049 0.0627 -1.0000 -1.0000 2213520 1596363758.70 151.5257 59.9988 32.0000 1.9730 1.9746 396.2290 396.6252 0.0628 -1.0000 -1.0000 2213590 1596363758.80 151.5257 59.9988 32.0000 1.9749 1.9765 395.9593 396.3560 0.0628 -1.0000 -1.0000 2213650 1596363758.90 151.5257 59.9988 32.0000 1.9735 1.9752 396.1422 396.5381 0.0626 -1.0000 -1.0000 2213719 1596363759.00 151.5257 59.9988 32.0000 1.9730 1.9747 396.4026 396.7984 0.0627 -1.0000 -1.0000 2213969 1596363759.10 151.5257 59.9988 32.0000 1.9716 1.9732 396.4477 396.8448 0.0627 -1.0000 -1.0000 2214029 1596363759.20 151.5257 59.9988 32.0000 1.9738 1.9754 396.4186 396.8141 0.0627 -1.0000 -1.0000 2214109 1596363759.30 151.5161 59.9988 32.0000 1.9749 1.9765 396.0247 396.4220 0.0629 -1.0000 -1.0000 2214169 1596363759.40 151.4108 59.9988 32.0000 1.9740 1.9756 396.2269 396.6229 0.0627 -1.0000 -1.0000 2214229 1596363759.50 151.4108 59.9988 32.0000 1.9727 1.9743 396.3595 396.7556 0.0627 -1.0000 -1.0000 2214729 1596363759.60 151.4108 59.9988 32.0000 1.9721 1.9737 396.4227 396.8186 0.0627 -1.0000 -1.0000 2214789 1596363759.70 151.4108 59.9988 32.0000 1.9736 1.9752 396.0609 396.4559 0.0625 -1.0000 -1.0000 2214849 1596363759.80 151.4108 59.9988 32.0000 1.9745 1.9761 396.2319 396.6272 0.0627 -1.0000 -1.0000 2214929 1596363759.90 151.5688 59.9984 32.0000 1.9722 1.9738 396.4394 396.8342 0.0624 -1.0000 -1.0000 2214989 1596363760.00 151.5688 59.9984 32.0000 1.9724 1.9740 396.4358 396.8313 0.0626 -1.0000 -1.0000 2215369 1596363760.10 151.5688 59.9984 32.0000 1.9736 1.9752 396.2413 396.6374 0.0628 -1.0000 -1.0000 2215449 1596363760.20 151.5688 59.9984 32.0000 1.9757 1.9773 396.2027 396.5997 0.0629 -1.0000 -1.0000 2215509 1596363760.30 151.5688 59.9984 32.0000 1.9752 1.9769 396.3122 396.7085 0.0627 -1.0000 -1.0000 2215569 1596363760.40 151.4919 59.9984 32.0000 1.9749 1.9765 396.6568 397.0527 0.0626 -1.0000 -1.0000 2215649 1596363760.50 151.4079 59.9984 32.0000 1.9744 1.9761 396.4310 396.8270 0.0627 -1.0000 -1.0000 2215879 1596363760.60 151.4079 59.9984 32.0000 1.9746 1.9763 396.3358 396.7321 0.0627 -1.0000 -1.0000 2215939 1596363760.70 151.4079 59.9984 32.0000 1.9717 1.9733 396.3478 396.7442 0.0628 -1.0000 -1.0000 2216009 1596363760.80 151.4079 59.9984 32.0000 1.9728 1.9744 396.3932 396.7894 0.0628 -1.0000 -1.0000 2216079 1596363760.90 151.4081 59.9984 32.0000 1.9735 1.9751 396.4190 396.8151 0.0626 -1.0000 -1.0000 2216149 1596363761.00 151.4444 59.9984 32.0000 1.9752 1.9768 396.0657 396.4622 0.0628 -1.0000 -1.0000 2216208 1596363761.10 151.4444 59.9984 32.0000 1.9772 1.9788 396.0621 396.4572 0.0625 -1.0000 -1.0000 2216458 1596363761.20 151.4444 59.9984 32.0000 1.9737 1.9753 396.0782 396.4738 0.0627 -1.0000 -1.0000 2216528 1596363761.30 151.4444 59.9984 32.0000 1.9721 1.9737 396.4489 396.8438 0.0626 -1.0000 -1.0000 2216588 1596363761.40 151.4444 59.9984 32.0000 1.9733 1.9750 396.4246 396.8205 0.0626 -1.0000 -1.0000 2216648 1596363761.50 151.3768 59.9984 32.0000 1.9734 1.9750 396.1012 396.4985 0.0630 -1.0000 -1.0000 2216728 1596363761.60 151.3716 59.9984 32.0000 1.9743 1.9759 395.9844 396.3813 0.0628 -1.0000 -1.0000 2217378 1596363761.70 151.3716 59.9984 32.0000 1.9760 1.9776 396.2800 396.6760 0.0627 -1.0000 -1.0000 2217448 1596363761.80 151.3716 59.9984 32.0000 1.9727 1.9744 396.5579 396.9539 0.0627 -1.0000 -1.0000 2217518 1596363761.90 151.3716 59.9984 32.0000 1.9743 1.9759 396.3319 396.7279 0.0627 -1.0000 -1.0000 2217578 1596363762.00 151.3716 59.9984 32.0000 1.9743 1.9759 396.0626 396.4582 0.0626 -1.0000 -1.0000 2217648 1596363762.10 151.5376 59.9984 32.0000 1.9734 1.9750 396.2535 396.6492 0.0626 -1.0000 -1.0000 2217718 1596363762.20 151.5376 59.9984 32.0000 1.9715 1.9731 396.5251 396.9215 0.0627 -1.0000 -1.0000 2217778 1596363762.30 151.5376 59.9984 32.0000 1.9729 1.9745 396.3927 396.7891 0.0628 -1.0000 -1.0000 2217838 1596363762.40 151.5376 59.9984 32.0000 1.9745 1.9761 396.2514 396.6480 0.0628 -1.0000 -1.0000 2217908 1596363762.50 151.5376 59.9984 32.0000 1.9748 1.9764 396.0406 396.4365 0.0627 -1.0000 -1.0000 2217978 1596363762.60 151.6381 59.9984 32.0000 1.9735 1.9751 396.1788 396.5745 0.0626 -1.0000 -1.0000 2218447 1596363762.70 151.6381 59.9984 32.0000 1.9733 1.9749 396.5578 396.9538 0.0626 -1.0000 -1.0000 2218537 1596363762.80 151.6381 59.9984 32.0000 1.9752 1.9769 396.3295 396.7251 0.0626 -1.0000 -1.0000 2218597 1596363762.90 151.6381 59.9984 32.0000 1.9758 1.9774 396.2393 396.6344 0.0625 -1.0000 -1.0000 2218667 1596363763.00 151.6381 59.9984 32.0000 1.9743 1.9759 396.6394 397.0354 0.0627 -1.0000 -1.0000 2218737 1596363763.10 151.6321 59.9984 32.0000 1.9726 1.9742 396.4490 396.8455 0.0627 -1.0000 -1.0000 2218797 1596363763.20 151.5390 59.9984 32.0000 1.9743 1.9759 396.1022 396.4980 0.0627 -1.0000 -1.0000 2218877 1596363763.30 151.5390 59.9984 32.0000 1.9752 1.9768 395.8341 396.2306 0.0628 -1.0000 -1.0000 2218947 1596363763.40 151.5390 59.9984 32.0000 1.9747 1.9763 396.0534 396.4489 0.0627 -1.0000 -1.0000 2219007 1596363763.50 151.5390 59.9984 32.0000 1.9722 1.9738 396.1708 396.5650 0.0625 -1.0000 -1.0000 2219077 1596363763.60 151.5390 59.9984 32.0000 1.9742 1.9758 396.3720 396.7676 0.0627 -1.0000 -1.0000 2219137 1596363763.70 151.5390 59.9984 32.0000 1.9740 1.9756 396.0894 396.4846 0.0625 -1.0000 -1.0000 2219207 1596363763.80 151.5390 59.9984 32.0000 1.9739 1.9756 395.7765 396.1716 0.0627 -1.0000 -1.0000 2219277 1596363763.90 151.5390 59.9984 32.0000 1.9748 1.9765 396.0739 396.4695 0.0626 -1.0000 -1.0000 2219337 1596363764.00 151.5390 59.9984 32.0000 1.9724 1.9740 396.4816 396.8775 0.0628 -1.0000 -1.0000 2219397 1596363764.10 151.5390 59.9984 32.0000 1.9742 1.9758 396.3427 396.7391 0.0627 -1.0000 -1.0000 2219477 1596363764.20 151.6046 59.9975 32.0000 1.9726 1.9742 396.2282 396.6244 0.0627 -1.0000 -1.0000 2219537 1596363764.30 151.6582 59.9968 32.0000 1.9734 1.9750 395.9869 396.3831 0.0628 -1.0000 -1.0000 2219627 1596363764.40 151.6582 59.9968 32.0000 1.9729 1.9745 396.2551 396.6510 0.0627 -1.0000 -1.0000 2219707 1596363764.50 151.6582 59.9968 32.0000 1.9742 1.9759 396.3666 396.7629 0.0628 -1.0000 -1.0000 2219767 1596363764.60 151.6582 59.9968 32.0000 1.9729 1.9746 396.4144 396.8106 0.0627 -1.0000 -1.0000 2219826 1596363764.70 151.6582 59.9968 32.0000 1.9747 1.9763 395.8075 396.2024 0.0626 -1.0000 -1.0000 2219896 1596363764.80 151.6582 59.9968 32.0000 1.9750 1.9766 396.0888 396.4844 0.0626 -1.0000 -1.0000 2219966 1596363764.90 151.6582 59.9968 32.0000 1.9736 1.9752 396.3687 396.7646 0.0627 -1.0000 -1.0000 2220036 1596363765.00 151.6582 59.9968 32.0000 1.9723 1.9739 396.4688 396.8652 0.0627 -1.0000 -1.0000 2220096 1596363765.10 151.6582 59.9968 32.0000 1.9730 1.9747 395.9792 396.3751 0.0627 -1.0000 -1.0000 2220156 1596363765.20 151.6582 59.9968 32.0000 1.9748 1.9764 396.2184 396.6145 0.0628 -1.0000 -1.0000 2220236 1596363765.30 151.6582 59.9968 32.0000 1.9731 1.9747 396.3843 396.7815 0.0628 -1.0000 -1.0000 2220296 1596363765.40 151.3699 59.9968 32.0000 1.9745 1.9761 396.2205 396.6169 0.0628 -1.0000 -1.0000 2220356 1596363765.50 151.3699 59.9968 32.0000 1.9743 1.9759 395.8748 396.2701 0.0626 -1.0000 -1.0000 2220436 1596363765.60 151.3699 59.9968 32.0000 1.9734 1.9751 396.1375 396.5334 0.0627 -1.0000 -1.0000 2220496 1596363765.70 151.3699 59.9968 32.0000 1.9719 1.9736 396.5604 396.9568 0.0627 -1.0000 -1.0000 2220886 1596363765.80 151.3699 59.9968 32.0000 1.9738 1.9754 396.3226 396.7184 0.0627 -1.0000 -1.0000 2220956 1596363765.90 151.3699 59.9968 32.0000 1.9748 1.9764 396.0347 396.4317 0.0629 -1.0000 -1.0000 2221026 1596363766.00 151.3699 59.9968 32.0000 1.9729 1.9745 396.3128 396.7095 0.0628 -1.0000 -1.0000 2221086 1596363766.10 151.6209 59.9968 32.0000 1.9733 1.9749 396.5392 396.9365 0.0628 -1.0000 -1.0000 2221156 1596363766.20 151.6209 59.9968 32.0000 1.9741 1.9758 396.1922 396.5875 0.0626 -1.0000 -1.0000 2221426 1596363766.30 151.6209 59.9968 32.0000 1.9742 1.9759 396.2837 396.6795 0.0628 -1.0000 -1.0000 2221486 1596363766.40 151.6209 59.9968 32.0000 1.9729 1.9745 396.4837 396.8799 0.0627 -1.0000 -1.0000 2221566 1596363766.50 151.6209 59.9968 32.0000 1.9730 1.9746 396.3715 396.7679 0.0628 -1.0000 -1.0000 2221626 1596363766.60 151.5197 59.9968 32.0000 1.9749 1.9765 396.0161 396.4113 0.0625 -1.0000 -1.0000 2221686 1596363766.70 151.4986 59.9968 32.0000 1.9735 1.9752 396.0233 396.4192 0.0628 -1.0000 -1.0000 2221756 1596363766.80 151.4986 59.9968 32.0000 1.9732 1.9748 396.1895 396.5856 0.0627 -1.0000 -1.0000 2221825 1596363766.90 151.4986 59.9968 32.0000 1.9705 1.9721 396.3730 396.7689 0.0627 -1.0000 -1.0000 2221895 1596363767.00 151.4986 59.9968 32.0000 1.9736 1.9752 396.5139 396.9095 0.0627 -1.0000 -1.0000 2221976 1596363767.10 151.4986 59.9968 32.0000 1.9729 1.9745 396.3658 396.7621 0.0627 -1.0000 -1.0000 2222035 1596363767.20 151.4981 59.9968 32.0000 1.9738 1.9754 396.1293 396.5254 0.0627 -1.0000 -1.0000 2222195 1596363767.30 151.4981 59.9968 32.0000 1.9735 1.9751 396.2694 396.6650 0.0627 -1.0000 -1.0000 2222265 1596363767.40 151.4981 59.9968 32.0000 1.9721 1.9737 396.4902 396.8861 0.0626 -1.0000 -1.0000 2222325 1596363767.50 151.4981 59.9968 32.0000 1.9721 1.9737 396.3792 396.7746 0.0626 -1.0000 -1.0000 2222395 1596363767.60 151.4981 59.9968 32.0000 1.9729 1.9745 396.2778 396.6731 0.0626 -1.0000 -1.0000 2222465 1596363767.70 151.4420 59.9968 32.0000 1.9749 1.9765 395.9864 396.3815 0.0625 -1.0000 -1.0000 2222635 1596363767.80 151.4310 59.9968 32.0000 1.9749 1.9765 395.8834 396.2785 0.0627 -1.0000 -1.0000 2222705 1596363767.90 151.4310 59.9968 32.0000 1.9732 1.9748 396.2353 396.6313 0.0626 -1.0000 -1.0000 2222775 1596363768.00 151.4310 59.9968 32.0000 1.9718 1.9734 396.4357 396.8320 0.0628 -1.0000 -1.0000 2222835 1596363768.10 151.4310 59.9968 32.0000 1.9732 1.9748 396.2208 396.6176 0.0628 -1.0000 -1.0000 2222905 1596363768.20 151.4310 59.9968 32.0000 1.9757 1.9773 395.9814 396.3763 0.0625 -1.0000 -1.0000 2222965 1596363768.30 151.4310 59.9968 32.0000 1.9736 1.9752 395.9762 396.3714 0.0627 -1.0000 -1.0000 2223695 1596363768.40 151.5565 59.9968 32.0000 1.9727 1.9743 396.3812 396.7772 0.0627 -1.0000 -1.0000 2223774 1596363768.50 151.5688 59.9968 32.0000 1.9735 1.9751 396.3220 396.7178 0.0626 -1.0000 -1.0000 2223834 1596363768.60 151.5688 59.9968 32.0000 1.9752 1.9768 396.1355 396.5310 0.0627 -1.0000 -1.0000 2223894 1596363768.70 151.5688 59.9968 32.0000 1.9744 1.9760 396.0356 396.4322 0.0627 -1.0000 -1.0000 2223964 1596363768.80 151.5688 59.9968 32.0000 1.9733 1.9749 396.2649 396.6600 0.0626 -1.0000 -1.0000 2224034 1596363768.90 151.5680 59.9968 32.0000 1.9737 1.9753 396.6168 397.0129 0.0627 -1.0000 -1.0000 2224104 1596363769.00 151.4883 59.9968 32.0000 1.9719 1.9735 396.4268 396.8232 0.0627 -1.0000 -1.0000 2224164 1596363769.10 151.4883 59.9968 32.0000 1.9746 1.9763 396.1118 396.5075 0.0627 -1.0000 -1.0000 2224224 1596363769.20 151.4883 59.9968 32.0000 1.9756 1.9773 396.1472 396.5433 0.0627 -1.0000 -1.0000 2224304 1596363769.30 151.4883 59.9968 32.0000 1.9746 1.9762 396.7098 397.1056 0.0626 -1.0000 -1.0000 2224384 1596363769.40 151.4883 59.9968 32.0000 1.9724 1.9741 396.6457 397.0417 0.0627 -1.0000 -1.0000 2224444 1596363769.50 151.4887 59.9968 32.0000 1.9740 1.9756 396.0574 396.4525 0.0626 -1.0000 -1.0000 2224514 1596363769.60 151.3563 59.9978 32.0000 1.9728 1.9744 396.3309 396.7275 0.0627 -1.0000 -1.0000 2224574 1596363769.70 151.3563 59.9978 32.0000 1.9711 1.9727 396.4727 396.8684 0.0626 -1.0000 -1.0000 2224644 1596363769.80 151.3563 59.9978 32.0000 1.9727 1.9744 396.2076 396.6039 0.0627 -1.0000 -1.0000 2224894 1596363769.90 151.3563 59.9978 32.0000 1.9737 1.9753 395.8872 396.2820 0.0626 -1.0000 -1.0000 2224954 1596363770.00 151.3563 59.9978 32.0000 1.9731 1.9748 395.8751 396.2708 0.0628 -1.0000 -1.0000 2225014 1596363770.10 151.3563 59.9978 32.0000 1.9731 1.9748 395.9150 396.3093 0.0625 -1.0000 -1.0000 2225084 1596363770.20 151.3563 59.9978 32.0000 1.9705 1.9721 396.2702 396.6653 0.0626 -1.0000 -1.0000 2225154 1596363770.30 151.3563 59.9978 32.0000 1.9728 1.9745 396.1696 396.5651 0.0627 -1.0000 -1.0000 2225674 1596363770.40 151.3563 59.9978 32.0000 1.9737 1.9753 396.1400 396.5350 0.0625 -1.0000 -1.0000 2225753 1596363770.50 151.3563 59.9978 32.0000 1.9754 1.9770 396.0622 396.4584 0.0629 -1.0000 -1.0000 2225813 1596363770.60 151.3710 59.9978 32.0000 1.9747 1.9763 396.2073 396.6030 0.0626 -1.0000 -1.0000 2225873 1596363770.70 151.3898 59.9978 32.0000 1.9741 1.9757 396.5409 396.9367 0.0627 -1.0000 -1.0000 2225943 1596363770.80 151.3898 59.9978 32.0000 1.9742 1.9759 396.3576 396.7537 0.0626 -1.0000 -1.0000 2226173 1596363770.90 151.3898 59.9978 32.0000 1.9750 1.9766 395.9500 396.3450 0.0626 -1.0000 -1.0000 2226243 1596363771.00 151.3898 59.9978 32.0000 1.9759 1.9775 396.0285 396.4243 0.0627 -1.0000 -1.0000 2226313 1596363771.10 151.3898 59.9978 32.0000 1.9731 1.9747 396.3542 396.7501 0.0627 -1.0000 -1.0000 2226383 1596363771.20 151.4696 59.9978 32.0000 1.9732 1.9749 396.2669 396.6627 0.0626 -1.0000 -1.0000 2226463 1596363771.30 151.5361 59.9978 32.0000 1.9754 1.9770 395.9885 396.3832 0.0626 -1.0000 -1.0000 2226663 1596363771.40 151.5361 59.9978 32.0000 1.9735 1.9751 395.9627 396.3581 0.0627 -1.0000 -1.0000 2226723 1596363771.50 151.5361 59.9978 32.0000 1.9739 1.9755 396.0192 396.4142 0.0626 -1.0000 -1.0000 2226793 1596363771.60 151.5361 59.9978 32.0000 1.9732 1.9749 396.3970 396.7925 0.0626 -1.0000 -1.0000 2226853 1596363771.70 151.5361 59.9978 32.0000 1.9742 1.9759 396.0037 396.3993 0.0627 -1.0000 -1.0000 2226923 1596363771.80 151.4708 59.9978 32.0000 1.9752 1.9768 396.0037 396.4000 0.0628 -1.0000 -1.0000 2226993 1596363771.90 151.4173 59.9978 32.0000 1.9725 1.9741 395.9606 396.3563 0.0627 -1.0000 -1.0000 2227133 1596363772.00 151.4173 59.9978 32.0000 1.9719 1.9735 396.1765 396.5722 0.0627 -1.0000 -1.0000 2227193 1596363772.10 151.4173 59.9978 32.0000 1.9730 1.9747 396.0250 396.4207 0.0627 -1.0000 -1.0000 2227273 1596363772.20 151.4173 59.9978 32.0000 1.9768 1.9784 396.1597 396.5562 0.0628 -1.0000 -1.0000 2227332 1596363772.30 151.4173 59.9978 32.0000 1.9768 1.9784 395.8935 396.2891 0.0627 -1.0000 -1.0000 2227393 1596363772.40 151.7530 59.9978 32.0000 1.9735 1.9751 396.1182 396.5136 0.0627 -1.0000 -1.0000 2227463 1596363772.50 151.7530 59.9978 32.0000 1.9746 1.9762 396.3725 396.7691 0.0628 -1.0000 -1.0000 2227532 1596363772.60 151.7530 59.9978 32.0000 1.9763 1.9779 396.2078 396.6032 0.0626 -1.0000 -1.0000 2227592 1596363772.70 151.7530 59.9978 32.0000 1.9754 1.9770 396.0156 396.4119 0.0628 -1.0000 -1.0000 2227662 1596363772.80 151.7530 59.9978 32.0000 1.9752 1.9768 396.1532 396.5493 0.0627 -1.0000 -1.0000 2227722 1596363772.90 151.2308 59.9978 32.0000 1.9727 1.9743 396.1945 396.5909 0.0627 -1.0000 -1.0000 2228222 1596363773.00 151.2308 59.9978 32.0000 1.9728 1.9745 396.0331 396.4285 0.0626 -1.0000 -1.0000 2228282 1596363773.10 151.2308 59.9978 32.0000 1.9735 1.9751 395.9182 396.3131 0.0626 -1.0000 -1.0000 2228352 1596363773.20 151.2308 59.9978 32.0000 1.9724 1.9740 396.0357 396.4299 0.0625 -1.0000 -1.0000 2228422 1596363773.30 151.2308 59.9978 32.0000 1.9711 1.9727 396.3690 396.7656 0.0627 -1.0000 -1.0000 2228482 1596363773.40 151.2345 59.9978 32.0000 1.9712 1.9729 396.6012 396.9970 0.0626 -1.0000 -1.0000 2228552 1596363773.50 151.3547 59.9978 32.0000 1.9726 1.9742 396.5498 396.9457 0.0627 -1.0000 -1.0000 2228622 1596363773.60 151.3547 59.9978 32.0000 1.9727 1.9743 396.3180 396.7144 0.0627 -1.0000 -1.0000 2228682 1596363773.70 151.3547 59.9978 32.0000 1.9740 1.9757 396.1530 396.5484 0.0626 -1.0000 -1.0000 2228742 1596363773.80 151.3547 59.9978 32.0000 1.9720 1.9736 396.1047 396.5004 0.0627 -1.0000 -1.0000 2228822 1596363773.90 151.3547 59.9978 32.0000 1.9726 1.9743 396.4740 396.8697 0.0626 -1.0000 -1.0000 2229142 1596363774.00 151.3547 59.9978 32.0000 1.9752 1.9769 396.4311 396.8284 0.0630 -1.0000 -1.0000 2229202 1596363774.10 151.7117 59.9978 32.0000 1.9750 1.9767 395.9645 396.3604 0.0627 -1.0000 -1.0000 2229282 1596363774.20 151.7117 59.9978 32.0000 1.9748 1.9764 396.2405 396.6361 0.0627 -1.0000 -1.0000 2229342 1596363774.30 151.3997 59.9976 32.0000 1.9723 1.9739 396.6205 397.0146 0.0623 -1.0000 -1.0000 2229402 1596363774.40 151.3997 59.9976 32.0000 1.9722 1.9738 396.6573 397.0541 0.0627 -1.0000 -1.0000 2229711 1596363774.50 151.3997 59.9976 32.0000 1.9744 1.9760 396.2843 396.6805 0.0627 -1.0000 -1.0000 2229772 1596363774.60 151.3997 59.9976 32.0000 1.9745 1.9762 395.9400 396.3343 0.0625 -1.0000 -1.0000 2229831 1596363774.70 151.3997 59.9976 32.0000 1.9730 1.9746 396.3861 396.7817 0.0626 -1.0000 -1.0000 2229911 1596363774.80 151.3997 59.9976 32.0000 1.9736 1.9752 396.5539 396.9509 0.0629 -1.0000 -1.0000 2229971 1596363774.90 151.3997 59.9976 32.0000 1.9730 1.9746 396.4410 396.8377 0.0629 -1.0000 -1.0000 2230051 1596363775.00 151.3997 59.9976 32.0000 1.9731 1.9747 396.3178 396.7150 0.0627 -1.0000 -1.0000 2230201 1596363775.10 151.3997 59.9976 32.0000 1.9733 1.9749 396.3216 396.7173 0.0627 -1.0000 -1.0000 2230261 1596363775.20 151.4074 59.9976 32.0000 1.9735 1.9751 396.6385 397.0352 0.0628 -1.0000 -1.0000 2230331 1596363775.30 151.4744 59.9976 32.0000 1.9721 1.9737 396.5247 396.9206 0.0625 -1.0000 -1.0000 2230401 1596363775.40 151.4744 59.9976 32.0000 1.9736 1.9752 396.1694 396.5649 0.0627 -1.0000 -1.0000 2230461 1596363775.50 151.4744 59.9976 32.0000 1.9744 1.9760 396.2095 396.6054 0.0627 -1.0000 -1.0000 2230791 1596363775.60 151.4744 59.9976 32.0000 1.9748 1.9764 396.0899 396.4859 0.0628 -1.0000 -1.0000 2230851 1596363775.70 151.4744 59.9976 32.0000 1.9732 1.9748 396.2921 396.6872 0.0626 -1.0000 -1.0000 2230911 1596363775.80 151.4744 59.9976 32.0000 1.9750 1.9766 396.3387 396.7339 0.0626 -1.0000 -1.0000 2230991 1596363775.90 151.3700 59.9976 32.0000 1.9757 1.9773 396.0797 396.4752 0.0627 -1.0000 -1.0000 2231051 1596363776.00 151.3700 59.9976 32.0000 1.9742 1.9758 396.0155 396.4110 0.0627 -1.0000 -1.0000 2231111 1596363776.10 151.3700 59.9976 32.0000 1.9723 1.9739 396.2674 396.6639 0.0628 -1.0000 -1.0000 2231181 1596363776.20 151.3700 59.9976 32.0000 1.9748 1.9764 395.9743 396.3701 0.0627 -1.0000 -1.0000 2231251 1596363776.30 151.3700 59.9976 32.0000 1.9758 1.9775 395.9545 396.3498 0.0626 -1.0000 -1.0000 2231311 1596363776.40 151.3700 59.9976 32.0000 1.9735 1.9752 396.1116 396.5069 0.0625 -1.0000 -1.0000 2231381 1596363776.50 151.5492 59.9976 32.0000 1.9722 1.9738 396.2394 396.6345 0.0626 -1.0000 -1.0000 2231661 1596363776.60 151.5492 59.9976 32.0000 1.9723 1.9740 396.2576 396.6519 0.0625 -1.0000 -1.0000 2231720 1596363776.70 151.5492 59.9976 32.0000 1.9733 1.9750 396.2784 396.6746 0.0627 -1.0000 -1.0000 2231820 1596363776.80 151.5492 59.9976 32.0000 1.9748 1.9764 396.1379 396.5322 0.0624 -1.0000 -1.0000 2231880 1596363776.90 151.5492 59.9976 32.0000 1.9745 1.9761 396.0027 396.3970 0.0624 -1.0000 -1.0000 2231960 1596363777.00 151.6721 59.9976 32.0000 1.9756 1.9772 396.2583 396.6531 0.0625 -1.0000 -1.0000 2232130 1596363777.10 151.6757 59.9976 32.0000 1.9749 1.9765 396.4194 396.8153 0.0627 -1.0000 -1.0000 2232200 1596363777.20 151.6757 59.9976 32.0000 1.9718 1.9734 396.3325 396.7287 0.0627 -1.0000 -1.0000 2232270 1596363777.30 151.6757 59.9976 32.0000 1.9756 1.9773 396.0993 396.4951 0.0627 -1.0000 -1.0000 2232330 1596363777.40 151.6757 59.9976 32.0000 1.9758 1.9774 396.1131 396.5082 0.0626 -1.0000 -1.0000 2232400 1596363777.50 151.6757 59.9976 32.0000 1.9742 1.9758 396.3150 396.7111 0.0627 -1.0000 -1.0000 2232690 1596363777.60 151.6757 59.9976 32.0000 1.9731 1.9747 396.5581 396.9541 0.0626 -1.0000 -1.0000 2232750 1596363777.70 151.3955 59.9976 32.0000 1.9712 1.9728 396.5950 396.9909 0.0627 -1.0000 -1.0000 2232820 1596363777.80 151.3955 59.9976 32.0000 1.9728 1.9744 396.5116 396.9087 0.0628 -1.0000 -1.0000 2232890 1596363777.90 151.3955 59.9976 32.0000 1.9752 1.9768 396.4669 396.8629 0.0626 -1.0000 -1.0000 2232950 1596363778.00 151.3955 59.9976 32.0000 1.9751 1.9767 396.0044 396.3992 0.0626 -1.0000 -1.0000 2233010 1596363778.10 151.3955 59.9976 32.0000 1.9740 1.9756 396.2387 396.6350 0.0627 -1.0000 -1.0000 2233380 1596363778.20 151.4774 59.9976 32.0000 1.9732 1.9748 396.5320 396.9279 0.0627 -1.0000 -1.0000 2233450 1596363778.30 151.5034 59.9976 32.0000 1.9740 1.9756 396.2222 396.6184 0.0627 -1.0000 -1.0000 2233510 1596363778.40 151.5034 59.9976 32.0000 1.9755 1.9771 395.9653 396.3597 0.0624 -1.0000 -1.0000 2233580 1596363778.50 151.5034 59.9976 32.0000 1.9734 1.9750 396.1523 396.5486 0.0628 -1.0000 -1.0000 2233650 1596363778.60 151.5034 59.9976 32.0000 1.9718 1.9734 396.4792 396.8764 0.0628 -1.0000 -1.0000 2233890 1596363778.70 151.4991 59.9976 32.0000 1.9742 1.9758 396.4529 396.8492 0.0627 -1.0000 -1.0000 2233960 1596363778.80 151.4119 59.9976 32.0000 1.9755 1.9771 396.0834 396.4800 0.0628 -1.0000 -1.0000 2234019 1596363778.90 151.4119 59.9976 32.0000 1.9753 1.9769 396.1368 396.5313 0.0624 -1.0000 -1.0000 2234099 1596363779.00 151.4119 59.9976 32.0000 1.9743 1.9759 396.5709 396.9662 0.0626 -1.0000 -1.0000 2234169 1596363779.10 151.4119 59.9976 32.0000 1.9737 1.9753 396.4081 396.8039 0.0626 -1.0000 -1.0000 2234229 1596363779.20 151.4119 59.9976 32.0000 1.9760 1.9776 396.2091 396.6040 0.0625 -1.0000 -1.0000 2234299 1596363779.30 151.4119 59.9976 32.0000 1.9756 1.9773 396.1888 396.5842 0.0626 -1.0000 -1.0000 2234369 1596363779.40 151.5731 59.9976 32.0000 1.9759 1.9775 396.5033 396.8994 0.0627 -1.0000 -1.0000 2234429 1596363779.50 151.6208 59.9976 32.0000 1.9764 1.9780 396.4887 396.8847 0.0626 -1.0000 -1.0000 2234499 1596363779.60 151.6208 59.9976 32.0000 1.9764 1.9780 396.1638 396.5599 0.0627 -1.0000 -1.0000 2234729 1596363779.70 151.6208 59.9976 32.0000 1.9744 1.9761 396.5819 396.9776 0.0626 -1.0000 -1.0000 2234789 1596363779.80 151.6208 59.9976 32.0000 1.9726 1.9742 396.5901 396.9866 0.0627 -1.0000 -1.0000 2234859 1596363779.90 151.6208 59.9976 32.0000 1.9737 1.9753 396.4569 396.8535 0.0627 -1.0000 -1.0000 2234929 1596363780.00 151.4578 59.9976 32.0000 1.9742 1.9758 396.3207 396.7161 0.0626 -1.0000 -1.0000 2234989 1596363780.10 151.4578 59.9976 32.0000 1.9750 1.9766 396.1933 396.5886 0.0626 -1.0000 -1.0000 2235059 1596363780.20 151.4578 59.9976 32.0000 1.9760 1.9776 396.2242 396.6189 0.0626 -1.0000 -1.0000 2235119 1596363780.30 151.4578 59.9976 32.0000 1.9742 1.9758 396.4662 396.8624 0.0627 -1.0000 -1.0000 2235189 1596363780.40 151.4578 59.9976 32.0000 1.9747 1.9764 396.5495 396.9453 0.0626 -1.0000 -1.0000 2235259 1596363780.50 151.4578 59.9976 32.0000 1.9746 1.9762 396.4133 396.8084 0.0625 -1.0000 -1.0000 2235319 1596363780.60 151.5791 59.9976 32.0000 1.9762 1.9779 396.2282 396.6235 0.0626 -1.0000 -1.0000 2235449 1596363780.70 151.6494 59.9976 32.0000 1.9742 1.9758 396.3579 396.7549 0.0628 -1.0000 -1.0000 2235519 1596363780.80 151.6494 59.9976 32.0000 1.9738 1.9754 396.4315 396.8275 0.0627 -1.0000 -1.0000 2235579 1596363780.90 151.6494 59.9976 32.0000 1.9729 1.9745 396.7335 397.1292 0.0626 -1.0000 -1.0000 2235659 1596363781.00 151.6494 59.9976 32.0000 1.9747 1.9763 396.6994 397.0967 0.0628 -1.0000 -1.0000 2235719 1596363781.10 151.6494 59.9976 32.0000 1.9749 1.9765 396.4160 396.8112 0.0625 -1.0000 -1.0000 2236458 1596363781.20 151.5553 59.9976 32.0000 1.9752 1.9768 396.1275 396.5231 0.0627 -1.0000 -1.0000 2236538 1596363781.30 151.3620 59.9976 32.0000 1.9730 1.9746 396.6108 397.0071 0.0626 -1.0000 -1.0000 2236598 1596363781.40 151.3620 59.9976 32.0000 1.9728 1.9744 396.6622 397.0579 0.0626 -1.0000 -1.0000 2236658 1596363781.50 151.3620 59.9976 32.0000 1.9743 1.9760 396.6593 397.0580 0.0629 -1.0000 -1.0000 2236738 1596363781.60 151.3620 59.9976 32.0000 1.9764 1.9780 396.2296 396.6253 0.0626 -1.0000 -1.0000 2236798 1596363781.70 151.3620 59.9976 32.0000 1.9741 1.9757 396.6235 397.0199 0.0628 -1.0000 -1.0000 2236908 1596363781.80 151.5310 59.9976 32.0000 1.9745 1.9761 396.7396 397.1352 0.0626 -1.0000 -1.0000 2236988 1596363781.90 151.7033 59.9976 32.0000 1.9743 1.9759 396.2932 396.6894 0.0627 -1.0000 -1.0000 2237048 1596363782.00 151.7033 59.9976 32.0000 1.9728 1.9744 396.3414 396.7369 0.0625 -1.0000 -1.0000 2237108 1596363782.10 151.7033 59.9976 32.0000 1.9732 1.9748 396.5972 396.9926 0.0626 -1.0000 -1.0000 2237178 1596363782.20 151.7033 59.9976 32.0000 1.9744 1.9760 396.6756 397.0715 0.0625 -1.0000 -1.0000 2237248 1596363782.30 151.7033 59.9976 32.0000 1.9750 1.9766 396.3794 396.7746 0.0626 -1.0000 -1.0000 2237308 1596363782.40 151.6501 59.9976 32.0000 1.9751 1.9767 396.1857 396.5815 0.0627 -1.0000 -1.0000 2237418 1596363782.50 151.6501 59.9976 32.0000 1.9729 1.9745 396.1987 396.5944 0.0627 -1.0000 -1.0000 2237498 1596363782.60 151.6501 59.9976 32.0000 1.9729 1.9745 396.3208 396.7160 0.0625 -1.0000 -1.0000 2237558 1596363782.70 151.6501 59.9976 32.0000 1.9725 1.9741 396.6413 397.0376 0.0627 -1.0000 -1.0000 2237638 1596363782.80 151.6501 59.9976 32.0000 1.9745 1.9761 396.2305 396.6268 0.0628 -1.0000 -1.0000 2237698 1596363782.90 151.6501 59.9976 32.0000 1.9743 1.9759 396.0482 396.4448 0.0628 -1.0000 -1.0000 2237768 1596363783.00 151.4042 59.9976 32.0000 1.9736 1.9752 396.1018 396.4961 0.0625 -1.0000 -1.0000 2237837 1596363783.10 151.4042 59.9976 32.0000 1.9731 1.9747 396.3191 396.7148 0.0626 -1.0000 -1.0000 2237897 1596363783.20 151.4042 59.9976 32.0000 1.9743 1.9759 396.4037 396.8002 0.0628 -1.0000 -1.0000 2238187 1596363783.30 151.4042 59.9976 32.0000 1.9755 1.9771 396.1950 396.5906 0.0626 -1.0000 -1.0000 2238247 1596363783.40 151.4042 59.9976 32.0000 1.9745 1.9761 396.0289 396.4231 0.0625 -1.0000 -1.0000 2238307 1596363783.50 151.4042 59.9976 32.0000 1.9742 1.9758 396.3672 396.7626 0.0626 -1.0000 -1.0000 2238387 1596363783.60 151.4700 59.9976 32.0000 1.9733 1.9750 396.5295 396.9249 0.0626 -1.0000 -1.0000 2238447 1596363783.70 151.4700 59.9976 32.0000 1.9736 1.9752 396.4272 396.8236 0.0628 -1.0000 -1.0000 2238677 1596363783.80 151.4700 59.9976 32.0000 1.9741 1.9757 395.9766 396.3726 0.0627 -1.0000 -1.0000 2238747 1596363783.90 151.4700 59.9976 32.0000 1.9749 1.9765 396.5354 396.9304 0.0626 -1.0000 -1.0000 2238807 1596363784.00 151.4700 59.9976 32.0000 1.9726 1.9743 396.5974 396.9933 0.0625 -1.0000 -1.0000 2238867 1596363784.10 151.2415 59.9976 32.0000 1.9741 1.9757 396.5609 396.9558 0.0625 -1.0000 -1.0000 2238947 1596363784.20 151.2415 59.9976 32.0000 1.9771 1.9788 396.2469 396.6426 0.0626 -1.0000 -1.0000 2239387 1596363784.30 151.2415 59.9976 32.0000 1.9748 1.9764 396.3168 396.7129 0.0628 -1.0000 -1.0000 2239447 1596363784.40 151.2415 59.9976 32.0000 1.9731 1.9747 396.6238 397.0202 0.0627 -1.0000 -1.0000 2239527 1596363784.50 151.2415 59.9976 32.0000 1.9730 1.9746 396.6511 397.0480 0.0629 -1.0000 -1.0000 2239587 1596363784.60 151.3169 59.9977 32.0000 1.9740 1.9756 396.4227 396.8194 0.0627 -1.0000 -1.0000 2239677 1596363784.70 151.4958 59.9979 32.0000 1.9748 1.9764 396.3394 396.7352 0.0627 -1.0000 -1.0000 2239747 1596363784.80 151.4958 59.9979 32.0000 1.9748 1.9764 396.3980 396.7943 0.0627 -1.0000 -1.0000 2239926 1596363784.90 151.4958 59.9979 32.0000 1.9736 1.9752 396.5403 396.9368 0.0627 -1.0000 -1.0000 2239996 1596363785.00 151.4958 59.9979 32.0000 1.9741 1.9758 396.5409 396.9379 0.0627 -1.0000 -1.0000 2240066 1596363785.10 151.4958 59.9979 32.0000 1.9759 1.9775 396.4113 396.8065 0.0626 -1.0000 -1.0000 2240126 1596363785.20 151.5038 59.9979 32.0000 1.9760 1.9776 396.2633 396.6599 0.0628 -1.0000 -1.0000 2240196 1596363785.30 151.5038 59.9979 32.0000 1.9740 1.9756 396.5702 396.9660 0.0626 -1.0000 -1.0000 2240396 1596363785.40 151.5038 59.9979 32.0000 1.9719 1.9735 396.9105 397.3071 0.0627 -1.0000 -1.0000 2240456 1596363785.50 151.5038 59.9979 32.0000 1.9742 1.9758 396.9537 397.3507 0.0628 -1.0000 -1.0000 2240536 1596363785.60 151.5038 59.9979 32.0000 1.9746 1.9762 396.8359 397.2323 0.0626 -1.0000 -1.0000 2240596 1596363785.70 151.3488 59.9979 32.0000 1.9767 1.9783 396.5421 396.9381 0.0627 -1.0000 -1.0000 2240656 1596363785.80 151.2868 59.9979 32.0000 1.9750 1.9766 396.7719 397.1692 0.0628 -1.0000 -1.0000 2240926 1596363785.90 151.2868 59.9979 32.0000 1.9723 1.9740 396.9704 397.3666 0.0626 -1.0000 -1.0000 2240986 1596363786.00 151.2868 59.9979 32.0000 1.9726 1.9742 396.7681 397.1642 0.0627 -1.0000 -1.0000 2241046 1596363786.10 151.2868 59.9979 32.0000 1.9726 1.9742 396.1782 396.5748 0.0627 -1.0000 -1.0000 2241116 1596363786.20 151.2868 59.9979 32.0000 1.9749 1.9765 396.4394 396.8340 0.0626 -1.0000 -1.0000 2241186 1596363786.30 151.5378 59.9979 32.0000 1.9740 1.9756 396.8036 397.2009 0.0628 -1.0000 -1.0000 2241416 1596363786.40 151.5378 59.9979 32.0000 1.9739 1.9755 396.5359 396.9321 0.0626 -1.0000 -1.0000 2241486 1596363786.50 151.5378 59.9979 32.0000 1.9741 1.9757 396.0350 396.4291 0.0625 -1.0000 -1.0000 2241556 1596363786.60 151.5378 59.9979 32.0000 1.9730 1.9746 396.0358 396.4313 0.0627 -1.0000 -1.0000 2241616 1596363786.70 151.5378 59.9979 32.0000 1.9724 1.9741 396.2419 396.6384 0.0628 -1.0000 -1.0000 2241686 1596363786.80 151.5346 59.9979 32.0000 1.9711 1.9728 396.4612 396.8576 0.0627 -1.0000 -1.0000 2241875 1596363786.90 151.5084 59.9979 32.0000 1.9719 1.9735 396.5672 396.9634 0.0627 -1.0000 -1.0000 2241956 1596363787.00 151.5084 59.9979 32.0000 1.9736 1.9752 396.4855 396.8815 0.0627 -1.0000 -1.0000 2242015 1596363787.10 151.5084 59.9979 32.0000 1.9738 1.9754 396.3884 396.7838 0.0625 -1.0000 -1.0000 2242075 1596363787.20 151.5084 59.9979 32.0000 1.9732 1.9748 396.3981 396.7943 0.0627 -1.0000 -1.0000 2242165 1596363787.30 151.5084 59.9979 32.0000 1.9723 1.9739 396.4113 396.8072 0.0625 -1.0000 -1.0000 2242225 1596363787.40 151.4013 59.9979 32.0000 1.9729 1.9745 396.4970 396.8919 0.0625 -1.0000 -1.0000 2242285 1596363787.50 151.4013 59.9979 32.0000 1.9726 1.9742 396.6422 397.0377 0.0626 -1.0000 -1.0000 2242355 1596363787.60 151.4013 59.9979 32.0000 1.9762 1.9779 396.1962 396.5921 0.0626 -1.0000 -1.0000 2242425 1596363787.70 151.4013 59.9979 32.0000 1.9754 1.9770 396.0982 396.4936 0.0627 -1.0000 -1.0000 2242485 1596363787.80 151.4013 59.9979 32.0000 1.9744 1.9761 396.3371 396.7329 0.0626 -1.0000 -1.0000 2242555 1596363787.90 151.4789 59.9979 32.0000 1.9723 1.9739 396.5121 396.9078 0.0626 -1.0000 -1.0000 2242885 1596363788.00 151.5710 59.9979 32.0000 1.9732 1.9748 396.5984 396.9941 0.0626 -1.0000 -1.0000 2242975 1596363788.10 151.5710 59.9979 32.0000 1.9738 1.9754 396.3795 396.7750 0.0626 -1.0000 -1.0000 2243045 1596363788.20 151.5710 59.9979 32.0000 1.9758 1.9774 396.0983 396.4935 0.0626 -1.0000 -1.0000 2243115 1596363788.30 151.5710 59.9979 32.0000 1.9739 1.9755 396.4922 396.8875 0.0625 -1.0000 -1.0000 2243175 1596363788.40 151.5710 59.9979 32.0000 1.9713 1.9729 396.5993 396.9948 0.0626 -1.0000 -1.0000 2243415 1596363788.50 151.6829 59.9979 32.0000 1.9699 1.9715 396.3745 396.7698 0.0626 -1.0000 -1.0000 2243475 1596363788.60 151.6829 59.9979 32.0000 1.9728 1.9744 396.0793 396.4750 0.0627 -1.0000 -1.0000 2243535 1596363788.70 151.6829 59.9979 32.0000 1.9738 1.9754 396.2266 396.6224 0.0627 -1.0000 -1.0000 2243604 1596363788.80 151.6829 59.9979 32.0000 1.9734 1.9750 396.7229 397.1201 0.0629 -1.0000 -1.0000 2243674 1596363788.90 151.6829 59.9979 32.0000 1.9726 1.9742 396.6428 397.0390 0.0627 -1.0000 -1.0000 2243744 1596363789.00 151.5553 59.9979 32.0000 1.9730 1.9746 396.2348 396.6315 0.0628 -1.0000 -1.0000 2243804 1596363789.10 151.5042 59.9979 32.0000 1.9735 1.9751 396.1659 396.5619 0.0627 -1.0000 -1.0000 2243864 1596363789.20 151.5042 59.9979 32.0000 1.9732 1.9749 396.4172 396.8133 0.0626 -1.0000 -1.0000 2243944 1596363789.30 151.5042 59.9979 32.0000 1.9731 1.9747 396.5912 396.9872 0.0627 -1.0000 -1.0000 2244004 1596363789.40 151.5042 59.9979 32.0000 1.9719 1.9735 396.3668 396.7630 0.0626 -1.0000 -1.0000 2244204 1596363789.50 151.5042 59.9979 32.0000 1.9745 1.9761 396.1647 396.5597 0.0627 -1.0000 -1.0000 2244275 1596363789.60 151.5311 59.9990 32.0000 1.9731 1.9747 396.0664 396.4622 0.0626 -1.0000 -1.0000 2244334 1596363789.70 151.5311 59.9990 32.0000 1.9744 1.9760 396.3740 396.7711 0.0628 -1.0000 -1.0000 2244394 1596363789.80 151.5311 59.9990 32.0000 1.9727 1.9743 396.4982 396.8938 0.0626 -1.0000 -1.0000 2244474 1596363789.90 151.5311 59.9990 32.0000 1.9721 1.9737 396.2547 396.6506 0.0627 -1.0000 -1.0000 2244964 1596363790.00 151.5311 59.9990 32.0000 1.9737 1.9753 395.9333 396.3283 0.0626 -1.0000 -1.0000 2245034 1596363790.10 151.5311 59.9990 32.0000 1.9742 1.9758 396.3041 396.7001 0.0627 -1.0000 -1.0000 2245104 1596363790.20 151.5447 59.9990 32.0000 1.9728 1.9745 396.5286 396.9248 0.0627 -1.0000 -1.0000 2245164 1596363790.30 151.5447 59.9990 32.0000 1.9714 1.9730 396.5891 396.9863 0.0628 -1.0000 -1.0000 2245224 1596363790.40 151.5447 59.9990 32.0000 1.9721 1.9737 396.5532 396.9500 0.0628 -1.0000 -1.0000 2245414 1596363790.50 151.5447 59.9990 32.0000 1.9736 1.9752 396.2477 396.6436 0.0626 -1.0000 -1.0000 2245504 1596363790.60 151.5447 59.9990 32.0000 1.9742 1.9758 396.3415 396.7369 0.0626 -1.0000 -1.0000 2245564 1596363790.70 151.4908 59.9990 32.0000 1.9724 1.9740 396.6101 397.0063 0.0626 -1.0000 -1.0000 2245644 1596363790.80 151.4817 59.9990 32.0000 1.9728 1.9744 396.4765 396.8728 0.0627 -1.0000 -1.0000 2245704 1596363790.90 151.4817 59.9990 32.0000 1.9733 1.9750 396.3328 396.7293 0.0627 -1.0000 -1.0000 2245774 1596363791.00 151.4817 59.9990 32.0000 1.9754 1.9770 396.1533 396.5494 0.0627 -1.0000 -1.0000 2246154 1596363791.10 151.4817 59.9990 32.0000 1.9742 1.9758 396.0663 396.4625 0.0627 -1.0000 -1.0000 2246223 1596363791.20 151.4822 59.9990 32.0000 1.9728 1.9744 396.3728 396.7682 0.0626 -1.0000 -1.0000 2246293 1596363791.30 151.5702 59.9990 32.0000 1.9710 1.9726 396.7471 397.1434 0.0627 -1.0000 -1.0000 2246353 1596363791.40 151.5702 59.9990 32.0000 1.9744 1.9760 396.4585 396.8542 0.0627 -1.0000 -1.0000 2246413 1596363791.50 151.5702 59.9990 32.0000 1.9739 1.9755 396.2158 396.6123 0.0628 -1.0000 -1.0000 2246493 1596363791.60 151.5702 59.9990 32.0000 1.9739 1.9756 396.6671 397.0625 0.0625 -1.0000 -1.0000 2246553 1596363791.70 151.5702 59.9990 32.0000 1.9725 1.9741 396.6289 397.0258 0.0627 -1.0000 -1.0000 2246613 1596363791.80 151.5242 59.9990 32.0000 1.9729 1.9745 396.2655 396.6615 0.0627 -1.0000 -1.0000 2246683 1596363791.90 151.5194 59.9990 32.0000 1.9739 1.9755 395.9383 396.3339 0.0627 -1.0000 -1.0000 2246753 1596363792.00 151.5194 59.9990 32.0000 1.9734 1.9750 396.2807 396.6770 0.0627 -1.0000 -1.0000 2246933 1596363792.10 151.5194 59.9990 32.0000 1.9726 1.9742 396.5109 396.9077 0.0629 -1.0000 -1.0000 2247003 1596363792.20 151.5194 59.9990 32.0000 1.9724 1.9740 396.4197 396.8157 0.0627 -1.0000 -1.0000 2247063 1596363792.30 151.5194 59.9990 32.0000 1.9753 1.9770 396.3136 396.7100 0.0627 -1.0000 -1.0000 2247133 1596363792.40 151.4947 59.9990 32.0000 1.9739 1.9755 396.0291 396.4235 0.0624 -1.0000 -1.0000 2247203 1596363792.50 151.4314 59.9990 32.0000 1.9731 1.9747 395.8654 396.2605 0.0625 -1.0000 -1.0000 2247383 1596363792.60 151.4314 59.9990 32.0000 1.9733 1.9749 396.0864 396.4812 0.0626 -1.0000 -1.0000 2247443 1596363792.70 151.4314 59.9990 32.0000 1.9729 1.9746 396.2709 396.6667 0.0627 -1.0000 -1.0000 2247523 1596363792.80 151.4314 59.9990 32.0000 1.9738 1.9754 396.0410 396.4376 0.0628 -1.0000 -1.0000 2247613 1596363792.90 151.4314 59.9990 32.0000 1.9754 1.9771 395.9072 396.3025 0.0626 -1.0000 -1.0000 2247683 1596363793.00 151.4314 59.9990 32.0000 1.9743 1.9759 396.3271 396.7216 0.0625 -1.0000 -1.0000 2247903 1596363793.10 151.4314 59.9990 32.0000 1.9725 1.9742 396.7119 397.1086 0.0627 -1.0000 -1.0000 2247973 1596363793.20 151.6262 59.9990 32.0000 1.9734 1.9750 396.6008 396.9970 0.0627 -1.0000 -1.0000 2248042 1596363793.30 151.6262 59.9990 32.0000 1.9737 1.9753 396.4306 396.8273 0.0627 -1.0000 -1.0000 2248102 1596363793.40 151.6262 59.9990 32.0000 1.9763 1.9779 396.1407 396.5365 0.0627 -1.0000 -1.0000 2248162 1596363793.50 151.6262 59.9990 32.0000 1.9733 1.9749 396.3070 396.7031 0.0627 -1.0000 -1.0000 2248952 1596363793.60 151.6262 59.9990 32.0000 1.9729 1.9745 396.3322 396.7284 0.0627 -1.0000 -1.0000 2249022 1596363793.70 151.5702 59.9990 32.0000 1.9740 1.9756 396.4046 396.8006 0.0626 -1.0000 -1.0000 2249082 1596363793.80 151.3462 59.9990 32.0000 1.9732 1.9749 396.0966 396.4915 0.0625 -1.0000 -1.0000 2249152 1596363793.90 151.3462 59.9990 32.0000 1.9715 1.9731 396.4596 396.8546 0.0626 -1.0000 -1.0000 2249222 1596363794.00 151.3462 59.9990 32.0000 1.9712 1.9728 396.4157 396.8117 0.0627 -1.0000 -1.0000 2249282 1596363794.10 151.3462 59.9990 32.0000 1.9725 1.9741 396.2720 396.6683 0.0627 -1.0000 -1.0000 2249352 1596363794.20 151.3462 59.9990 32.0000 1.9755 1.9772 395.9513 396.3458 0.0624 -1.0000 -1.0000 2249442 1596363794.30 151.2946 59.9990 32.0000 1.9753 1.9769 396.0002 396.3951 0.0626 -1.0000 -1.0000 2249502 1596363794.40 151.2946 59.9990 32.0000 1.9747 1.9763 396.0529 396.4475 0.0625 -1.0000 -1.0000 2249582 1596363794.50 151.2946 59.9990 32.0000 1.9719 1.9735 396.3227 396.7174 0.0625 -1.0000 -1.0000 2249642 1596363794.60 151.2946 59.9990 32.0000 1.9714 1.9730 396.3731 396.7693 0.0627 -1.0000 -1.0000 2249701 1596363794.70 151.2946 59.9990 32.0000 1.9721 1.9737 396.1888 396.5844 0.0627 -1.0000 -1.0000 2249782 1596363794.80 151.4686 59.9982 32.0000 1.9735 1.9752 396.0987 396.4936 0.0625 -1.0000 -1.0000 2249841 1596363794.90 151.5556 59.9978 32.0000 1.9735 1.9751 396.5730 396.9675 0.0625 -1.0000 -1.0000 2249921 1596363795.00 151.5556 59.9978 32.0000 1.9730 1.9747 396.4589 396.8550 0.0627 -1.0000 -1.0000 2249981 1596363795.10 151.5556 59.9978 32.0000 1.9735 1.9751 396.3232 396.7195 0.0627 -1.0000 -1.0000 2250151 1596363795.20 151.5556 59.9978 32.0000 1.9740 1.9756 395.8796 396.2749 0.0627 -1.0000 -1.0000 2250231 1596363795.30 151.5556 59.9978 32.0000 1.9735 1.9752 396.1736 396.5700 0.0628 -1.0000 -1.0000 2250291 1596363795.40 151.5440 59.9978 32.0000 1.9721 1.9737 396.4012 396.7975 0.0627 -1.0000 -1.0000 2250361 1596363795.50 151.5440 59.9978 32.0000 1.9732 1.9748 396.4985 396.8940 0.0626 -1.0000 -1.0000 2250431 1596363795.60 151.5440 59.9978 32.0000 1.9752 1.9769 396.1993 396.5955 0.0628 -1.0000 -1.0000 2250661 1596363795.70 151.5440 59.9978 32.0000 1.9755 1.9771 395.9452 396.3410 0.0627 -1.0000 -1.0000 2250721 1596363795.80 151.5440 59.9978 32.0000 1.9754 1.9770 396.0885 396.4840 0.0627 -1.0000 -1.0000 2250791 1596363795.90 151.5262 59.9978 32.0000 1.9743 1.9759 396.3932 396.7885 0.0625 -1.0000 -1.0000 2250851 1596363796.00 151.5254 59.9978 32.0000 1.9750 1.9766 396.1883 396.5840 0.0627 -1.0000 -1.0000 2250921 1596363796.10 151.5254 59.9978 32.0000 1.9756 1.9772 395.9331 396.3290 0.0626 -1.0000 -1.0000 2251211 1596363796.20 151.5254 59.9978 32.0000 1.9733 1.9750 396.0273 396.4218 0.0625 -1.0000 -1.0000 2251271 1596363796.30 151.5254 59.9978 32.0000 1.9723 1.9739 396.3960 396.7917 0.0627 -1.0000 -1.0000 2251331 1596363796.40 151.5254 59.9978 32.0000 1.9743 1.9759 396.2921 396.6885 0.0628 -1.0000 -1.0000 2251411 1596363796.50 151.5296 59.9978 32.0000 1.9730 1.9746 396.1773 396.5732 0.0626 -1.0000 -1.0000 2251471 1596363796.60 151.5296 59.9978 32.0000 1.9753 1.9769 395.9679 396.3647 0.0628 -1.0000 -1.0000 2251890 1596363796.70 151.5296 59.9978 32.0000 1.9754 1.9770 396.0247 396.4203 0.0627 -1.0000 -1.0000 2251970 1596363796.80 151.5296 59.9978 32.0000 1.9733 1.9749 396.2019 396.5968 0.0625 -1.0000 -1.0000 2252030 1596363796.90 151.5296 59.9978 32.0000 1.9720 1.9737 396.3299 396.7251 0.0626 -1.0000 -1.0000 2252100 1596363797.00 151.5128 59.9978 32.0000 1.9716 1.9732 396.3307 396.7254 0.0624 -1.0000 -1.0000 2252180 1596363797.10 151.4541 59.9978 32.0000 1.9731 1.9747 395.9265 396.3219 0.0627 -1.0000 -1.0000 2252400 1596363797.20 151.4541 59.9978 32.0000 1.9742 1.9758 395.9332 396.3285 0.0626 -1.0000 -1.0000 2252480 1596363797.30 151.4541 59.9978 32.0000 1.9743 1.9760 396.1284 396.5238 0.0627 -1.0000 -1.0000 2252540 1596363797.40 151.4541 59.9978 32.0000 1.9730 1.9747 396.3470 396.7416 0.0625 -1.0000 -1.0000 2252600 1596363797.50 151.4541 59.9978 32.0000 1.9744 1.9761 396.4330 396.8291 0.0627 -1.0000 -1.0000 2252680 1596363797.60 151.6901 59.9978 32.0000 1.9737 1.9753 396.1366 396.5323 0.0627 -1.0000 -1.0000 2252740 1596363797.70 151.6901 59.9978 32.0000 1.9735 1.9752 395.7976 396.1937 0.0628 -1.0000 -1.0000 2252800 1596363797.80 151.6901 59.9978 32.0000 1.9735 1.9751 396.1598 396.5555 0.0626 -1.0000 -1.0000 2252870 1596363797.90 151.6901 59.9978 32.0000 1.9733 1.9749 396.4384 396.8341 0.0627 -1.0000 -1.0000 2252940 1596363798.00 151.6901 59.9978 32.0000 1.9737 1.9754 396.5786 396.9744 0.0626 -1.0000 -1.0000 2253000 1596363798.10 151.7188 59.9978 32.0000 1.9765 1.9781 396.0935 396.4892 0.0627 -1.0000 -1.0000 2253070 1596363798.20 151.7380 59.9978 32.0000 1.9728 1.9744 396.2161 396.6110 0.0624 -1.0000 -1.0000 2253150 1596363798.30 151.7380 59.9978 32.0000 1.9733 1.9749 396.4374 396.8332 0.0626 -1.0000 -1.0000 2253210 1596363798.40 151.7380 59.9978 32.0000 1.9750 1.9767 396.4237 396.8187 0.0625 -1.0000 -1.0000 2253290 1596363798.50 151.7380 59.9978 32.0000 1.9746 1.9762 396.1997 396.5961 0.0628 -1.0000 -1.0000 2253350 1596363798.60 151.7380 59.9978 32.0000 1.9739 1.9755 395.7875 396.1824 0.0626 -1.0000 -1.0000 2253409 1596363798.70 151.7342 59.9978 32.0000 1.9731 1.9747 396.2128 396.6080 0.0626 -1.0000 -1.0000 2253970 1596363798.80 151.7018 59.9978 32.0000 1.9730 1.9746 396.4072 396.8022 0.0626 -1.0000 -1.0000 2254029 1596363798.90 151.7018 59.9978 32.0000 1.9745 1.9761 396.4177 396.8139 0.0628 -1.0000 -1.0000 2254099 1596363799.00 151.7018 59.9978 32.0000 1.9761 1.9778 396.1880 396.5844 0.0627 -1.0000 -1.0000 2254159 1596363799.10 151.7018 59.9978 32.0000 1.9759 1.9775 396.0692 396.4648 0.0627 -1.0000 -1.0000 2254229 1596363799.20 151.7018 59.9978 32.0000 1.9738 1.9754 396.2785 396.6742 0.0627 -1.0000 -1.0000 2254419 1596363799.30 151.6205 59.9978 32.0000 1.9728 1.9744 396.3889 396.7853 0.0627 -1.0000 -1.0000 2254489 1596363799.40 151.5681 59.9978 32.0000 1.9738 1.9754 396.2534 396.6488 0.0626 -1.0000 -1.0000 2254549 1596363799.50 151.5681 59.9978 32.0000 1.9750 1.9766 396.0196 396.4142 0.0625 -1.0000 -1.0000 2254619 1596363799.60 151.5681 59.9978 32.0000 1.9745 1.9762 396.3642 396.7601 0.0627 -1.0000 -1.0000 2254679 1596363799.70 151.5681 59.9978 32.0000 1.9731 1.9747 396.7512 397.1474 0.0626 -1.0000 -1.0000 2254909 1596363799.80 151.5681 59.9978 32.0000 1.9716 1.9732 396.5611 396.9573 0.0628 -1.0000 -1.0000 2254979 1596363799.90 151.3202 59.9988 32.0000 1.9736 1.9752 396.5845 396.9801 0.0626 -1.0000 -1.0000 2255049 1596363800.00 151.3202 59.9988 32.0000 1.9755 1.9771 396.4652 396.8614 0.0627 -1.0000 -1.0000 2255109 1596363800.10 151.3202 59.9988 32.0000 1.9735 1.9751 396.4216 396.8174 0.0627 -1.0000 -1.0000 2255179 1596363800.20 151.3202 59.9988 32.0000 1.9730 1.9746 396.5161 396.9131 0.0627 -1.0000 -1.0000 2255239 1596363800.30 151.3202 59.9988 32.0000 1.9718 1.9734 396.6823 397.0784 0.0628 -1.0000 -1.0000 2255309 1596363800.40 151.3202 59.9988 32.0000 1.9734 1.9750 396.3645 396.7606 0.0626 -1.0000 -1.0000 2255379 1596363800.50 151.3202 59.9988 32.0000 1.9742 1.9758 396.3026 396.6982 0.0627 -1.0000 -1.0000 2255439 1596363800.60 151.7104 59.9988 32.0000 1.9724 1.9740 396.4864 396.8831 0.0628 -1.0000 -1.0000 2255499 1596363800.70 151.7104 59.9988 32.0000 1.9734 1.9750 396.7174 397.1128 0.0625 -1.0000 -1.0000 2255729 1596363800.80 151.7104 59.9988 32.0000 1.9743 1.9759 396.6102 397.0048 0.0625 -1.0000 -1.0000 2255789 1596363800.90 151.7104 59.9988 32.0000 1.9761 1.9777 396.4996 396.8948 0.0625 -1.0000 -1.0000 2255859 1596363801.00 151.7104 59.9988 32.0000 1.9745 1.9762 396.3035 396.6998 0.0627 -1.0000 -1.0000 2255929 1596363801.10 151.7104 59.9988 32.0000 1.9726 1.9742 396.3447 396.7409 0.0627 -1.0000 -1.0000 2255988 1596363801.20 151.7104 59.9988 32.0000 1.9735 1.9752 396.7845 397.1810 0.0627 -1.0000 -1.0000 2256388 1596363801.30 151.3153 59.9988 32.0000 1.9738 1.9754 396.8599 397.2570 0.0628 -1.0000 -1.0000 2256448 1596363801.40 151.3153 59.9988 32.0000 1.9725 1.9741 396.6764 397.0725 0.0626 -1.0000 -1.0000 2256518 1596363801.50 151.3153 59.9988 32.0000 1.9743 1.9760 396.5332 396.9297 0.0628 -1.0000 -1.0000 2256598 1596363801.60 151.3153 59.9988 32.0000 1.9735 1.9751 396.6008 396.9965 0.0626 -1.0000 -1.0000 2256658 1596363801.70 151.3153 59.9988 32.0000 1.9723 1.9739 396.7343 397.1302 0.0627 -1.0000 -1.0000 2256728 1596363801.80 151.4442 59.9988 32.0000 1.9742 1.9758 396.5456 396.9420 0.0627 -1.0000 -1.0000 2256798 1596363801.90 151.9016 59.9988 32.0000 1.9759 1.9775 396.3019 396.6972 0.0626 -1.0000 -1.0000 2256858 1596363802.00 151.9016 59.9988 32.0000 1.9757 1.9773 396.5002 396.8966 0.0628 -1.0000 -1.0000 2256918 1596363802.10 151.9016 59.9988 32.0000 1.9742 1.9759 396.6887 397.0857 0.0627 -1.0000 -1.0000 2256998 1596363802.20 151.9016 59.9988 32.0000 1.9752 1.9768 396.3760 396.7735 0.0629 -1.0000 -1.0000 2257718 1596363802.30 151.9016 59.9988 32.0000 1.9730 1.9746 396.5496 396.9463 0.0628 -1.0000 -1.0000 2257778 1596363802.40 151.7434 59.9988 32.0000 1.9711 1.9727 396.7566 397.1536 0.0627 -1.0000 -1.0000 2257848 1596363802.50 151.2096 59.9988 32.0000 1.9721 1.9737 396.5796 396.9749 0.0626 -1.0000 -1.0000 2257918 1596363802.60 151.2096 59.9988 32.0000 1.9714 1.9730 396.3222 396.7190 0.0628 -1.0000 -1.0000 2257978 1596363802.70 151.2096 59.9988 32.0000 1.9732 1.9748 396.0202 396.4162 0.0627 -1.0000 -1.0000 2258168 1596363802.80 151.2096 59.9988 32.0000 1.9728 1.9745 396.1854 396.5812 0.0627 -1.0000 -1.0000 2258227 1596363802.90 151.2096 59.9988 32.0000 1.9727 1.9743 396.4280 396.8235 0.0625 -1.0000 -1.0000 2258307 1596363803.00 151.4827 59.9988 32.0000 1.9734 1.9750 396.5256 396.9211 0.0626 -1.0000 -1.0000 2258367 1596363803.10 151.5434 59.9988 32.0000 1.9740 1.9756 396.3091 396.7049 0.0626 -1.0000 -1.0000 2258427 1596363803.20 151.5434 59.9988 32.0000 1.9731 1.9747 396.1207 396.5157 0.0626 -1.0000 -1.0000 2258497 1596363803.30 151.5434 59.9988 32.0000 1.9736 1.9752 395.9983 396.3944 0.0627 -1.0000 -1.0000 2258567 1596363803.40 151.5434 59.9988 32.0000 1.9721 1.9737 396.5595 396.9555 0.0626 -1.0000 -1.0000 2258627 1596363803.50 151.5434 59.9988 32.0000 1.9731 1.9747 396.6812 397.0763 0.0625 -1.0000 -1.0000 2258697 1596363803.60 151.5281 59.9988 32.0000 1.9720 1.9736 396.6947 397.0916 0.0628 -1.0000 -1.0000 2258757 1596363803.70 151.4908 59.9988 32.0000 1.9734 1.9751 396.4236 396.8193 0.0625 -1.0000 -1.0000 2258827 1596363803.80 151.4908 59.9988 32.0000 1.9732 1.9748 396.5379 396.9326 0.0624 -1.0000 -1.0000 2259027 1596363803.90 151.4908 59.9988 32.0000 1.9711 1.9727 396.6973 397.0932 0.0626 -1.0000 -1.0000 2259087 1596363804.00 151.4908 59.9988 32.0000 1.9716 1.9732 396.6697 397.0661 0.0627 -1.0000 -1.0000 2259157 1596363804.10 151.4908 59.9988 32.0000 1.9733 1.9749 396.4602 396.8558 0.0626 -1.0000 -1.0000 2259227 1596363804.20 151.3718 59.9988 32.0000 1.9737 1.9753 396.2590 396.6543 0.0626 -1.0000 -1.0000 2259287 1596363804.30 151.3718 59.9988 32.0000 1.9724 1.9740 396.4519 396.8469 0.0624 -1.0000 -1.0000 2259477 1596363804.40 151.3718 59.9988 32.0000 1.9708 1.9724 396.6604 397.0547 0.0625 -1.0000 -1.0000 2259547 1596363804.50 151.3718 59.9988 32.0000 1.9713 1.9729 396.6515 397.0482 0.0627 -1.0000 -1.0000 2259607 1596363804.60 151.3718 59.9988 32.0000 1.9709 1.9725 396.7091 397.1064 0.0628 -1.0000 -1.0000 2259677 1596363804.70 151.4277 59.9988 32.0000 1.9729 1.9745 396.5515 396.9478 0.0626 -1.0000 -1.0000 2259747 1596363804.80 151.5197 59.9988 32.0000 1.9725 1.9742 396.5285 396.9240 0.0626 -1.0000 -1.0000 2259916 1596363804.90 151.5197 59.9988 32.0000 1.9720 1.9736 396.6632 397.0595 0.0627 -1.0000 -1.0000 2259997 1596363805.00 151.5197 59.9988 32.0000 1.9719 1.9736 396.7433 397.1388 0.0626 -1.0000 -1.0000 2300057 1596363805.10 151.5197 59.9988 32.0000 1.9718 1.9734 396.6552 397.0514 0.0627 -1.0000 -1.0000 2300116 1596363805.20 151.5197 59.9988 32.0000 1.9728 1.9744 396.1157 396.5112 0.0627 -1.0000 -1.0000 2300196 1596363805.30 151.5027 59.9988 32.0000 1.9721 1.9737 396.1716 396.5678 0.0627 -1.0000 -1.0000 2300416 1596363805.40 151.5027 59.9988 32.0000 1.9726 1.9742 396.4197 396.8164 0.0628 -1.0000 -1.0000 2300486 1596363805.50 151.5027 59.9988 32.0000 1.9717 1.9734 396.6113 397.0071 0.0626 -1.0000 -1.0000 2300556 1596363805.60 151.5027 59.9988 32.0000 1.9725 1.9741 396.6921 397.0873 0.0625 -1.0000 -1.0000 2300626 1596363805.70 151.5027 59.9988 32.0000 1.9734 1.9750 396.4423 396.8374 0.0625 -1.0000 -1.0000 2300686 1596363805.80 151.5109 59.9988 32.0000 1.9742 1.9759 396.3153 396.7101 0.0626 -1.0000 -1.0000 2300926 1596363805.90 151.5114 59.9988 32.0000 1.9739 1.9755 396.4517 396.8471 0.0625 -1.0000 -1.0000 2300986 1596363806.00 151.5114 59.9988 32.0000 1.9732 1.9749 396.5915 396.9868 0.0626 -1.0000 -1.0000 2301056 1596363806.10 151.5114 59.9988 32.0000 1.9724 1.9740 396.2820 396.6786 0.0628 -1.0000 -1.0000 2301136 1596363806.20 151.5114 59.9988 32.0000 1.9729 1.9745 396.3400 396.7362 0.0627 -1.0000 -1.0000 2301216 1596363806.30 151.5114 59.9988 32.0000 1.9705 1.9721 396.7245 397.1212 0.0627 -1.0000 -1.0000 2301436 1596363806.40 151.5114 59.9988 32.0000 1.9711 1.9727 396.6735 397.0692 0.0626 -1.0000 -1.0000 2301516 1596363806.50 151.5162 59.9988 32.0000 1.9716 1.9732 396.5296 396.9248 0.0625 -1.0000 -1.0000 2301576 1596363806.60 151.5162 59.9988 32.0000 1.9707 1.9723 396.5470 396.9430 0.0627 -1.0000 -1.0000 2301636 1596363806.70 151.5162 59.9988 32.0000 1.9722 1.9738 396.3760 396.7715 0.0625 -1.0000 -1.0000 2301706 1596363806.80 151.5162 59.9988 32.0000 1.9728 1.9744 396.4047 396.8002 0.0626 -1.0000 -1.0000 2302185 1596363806.90 151.5162 59.9988 32.0000 1.9714 1.9730 396.6667 397.0623 0.0626 -1.0000 -1.0000 2302265 1596363807.00 151.5315 59.9988 32.0000 1.9724 1.9740 396.5706 396.9660 0.0626 -1.0000 -1.0000 2302325 1596363807.10 151.5846 59.9988 32.0000 1.9748 1.9764 396.2822 396.6780 0.0627 -1.0000 -1.0000 2302395 1596363807.20 151.5846 59.9988 32.0000 1.9727 1.9743 396.2348 396.6308 0.0627 -1.0000 -1.0000 2302475 1596363807.30 151.5846 59.9988 32.0000 1.9728 1.9744 396.5785 396.9736 0.0624 -1.0000 -1.0000 2302715 1596363807.40 151.5846 59.9988 32.0000 1.9721 1.9738 396.6645 397.0593 0.0625 -1.0000 -1.0000 2302775 1596363807.50 151.5846 59.9988 32.0000 1.9734 1.9751 396.3829 396.7780 0.0625 -1.0000 -1.0000 2302855 1596363807.60 151.2664 59.9988 32.0000 1.9743 1.9759 396.1121 396.5065 0.0625 -1.0000 -1.0000 2302915 1596363807.70 151.2664 59.9988 32.0000 1.9720 1.9737 396.3177 396.7141 0.0627 -1.0000 -1.0000 2302975 1596363807.80 151.2664 59.9988 32.0000 1.9708 1.9724 396.5928 396.9886 0.0626 -1.0000 -1.0000 2303045 1596363807.90 151.2664 59.9988 32.0000 1.9700 1.9717 396.3921 396.7877 0.0626 -1.0000 -1.0000 2303575 1596363808.00 151.2664 59.9988 32.0000 1.9729 1.9745 396.4522 396.8469 0.0625 -1.0000 -1.0000 2303634 1596363808.10 151.3052 59.9988 32.0000 1.9735 1.9752 396.3560 396.7508 0.0625 -1.0000 -1.0000 2303704 1596363808.20 151.4142 59.9988 32.0000 1.9712 1.9729 396.5084 396.9035 0.0625 -1.0000 -1.0000 2303775 1596363808.30 151.4142 59.9988 32.0000 1.9711 1.9727 396.5822 396.9786 0.0626 -1.0000 -1.0000 2303834 1596363808.40 151.4142 59.9988 32.0000 1.9716 1.9732 396.6270 397.0233 0.0628 -1.0000 -1.0000 2303904 1596363808.50 151.4142 59.9988 32.0000 1.9737 1.9753 396.4677 396.8633 0.0626 -1.0000 -1.0000 2303974 1596363808.60 151.4142 59.9988 32.0000 1.9736 1.9752 396.2871 396.6832 0.0627 -1.0000 -1.0000 2304034 1596363808.70 151.4142 59.9988 32.0000 1.9738 1.9755 396.5252 396.9222 0.0628 -1.0000 -1.0000 2304104 1596363808.80 151.5208 59.9988 32.0000 1.9722 1.9738 396.7084 397.1047 0.0627 -1.0000 -1.0000 2304164 1596363808.90 151.5208 59.9988 32.0000 1.9736 1.9752 396.1701 396.5666 0.0627 -1.0000 -1.0000 2304274 1596363809.00 151.5208 59.9988 32.0000 1.9736 1.9752 396.1058 396.5018 0.0628 -1.0000 -1.0000 2304334 1596363809.10 151.5208 59.9988 32.0000 1.9718 1.9734 396.2020 396.5973 0.0626 -1.0000 -1.0000 2304394 1596363809.20 151.5208 59.9988 32.0000 1.9722 1.9738 396.3886 396.7842 0.0626 -1.0000 -1.0000 2304474 1596363809.30 151.5208 59.9988 32.0000 1.9736 1.9753 396.5575 396.9532 0.0626 -1.0000 -1.0000 2304534 1596363809.40 151.6158 59.9994 32.0000 1.9726 1.9742 396.5106 396.9074 0.0627 -1.0000 -1.0000 2304594 1596363809.50 151.7151 60.0001 32.0000 1.9728 1.9744 396.2557 396.6510 0.0626 -1.0000 -1.0000 2304664 1596363809.60 151.7151 60.0001 32.0000 1.9710 1.9726 396.3710 396.7660 0.0625 -1.0000 -1.0000 2304744 1596363809.70 151.7151 60.0001 32.0000 1.9693 1.9710 396.7419 397.1370 0.0625 -1.0000 -1.0000 2304804 1596363809.80 151.7151 60.0001 32.0000 1.9703 1.9720 396.8158 397.2117 0.0626 -1.0000 -1.0000 2304874 1596363809.90 151.7151 60.0001 32.0000 1.9722 1.9738 396.6281 397.0253 0.0627 -1.0000 -1.0000 2304944 1596363810.00 151.7151 60.0001 32.0000 1.9728 1.9744 396.2169 396.6118 0.0626 -1.0000 -1.0000 2305014 1596363810.10 151.7151 60.0001 32.0000 1.9712 1.9729 396.4322 396.8284 0.0627 -1.0000 -1.0000 2305084 1596363810.20 151.7151 60.0001 32.0000 1.9708 1.9724 396.7660 397.1614 0.0625 -1.0000 -1.0000 2305144 1596363810.30 151.7151 60.0001 32.0000 1.9725 1.9741 396.7564 397.1526 0.0627 -1.0000 -1.0000 2305204 1596363810.40 151.7151 60.0001 32.0000 1.9735 1.9752 396.3352 396.7311 0.0627 -1.0000 -1.0000 2305444 1596363810.50 151.7151 60.0001 32.0000 1.9732 1.9749 396.6605 397.0575 0.0628 -1.0000 -1.0000 2305514 1596363810.60 151.5000 60.0001 32.0000 1.9716 1.9732 396.6772 397.0739 0.0627 -1.0000 -1.0000 2305574 1596363810.70 151.5000 60.0001 32.0000 1.9726 1.9742 396.5408 396.9373 0.0627 -1.0000 -1.0000 2305643 1596363810.80 151.5000 60.0001 32.0000 1.9736 1.9752 396.3389 396.7356 0.0628 -1.0000 -1.0000 2305713 1596363810.90 151.5000 60.0001 32.0000 1.9739 1.9755 396.4379 396.8328 0.0624 -1.0000 -1.0000 2305943 1596363811.00 151.5000 60.0001 32.0000 1.9727 1.9743 396.3297 396.7245 0.0625 -1.0000 -1.0000 2306013 1596363811.10 151.5109 60.0001 32.0000 1.9724 1.9741 396.7410 397.1375 0.0627 -1.0000 -1.0000 2306073 1596363811.20 151.5139 60.0001 32.0000 1.9724 1.9740 396.8150 397.2109 0.0626 -1.0000 -1.0000 2306143 1596363811.30 151.5139 60.0001 32.0000 1.9740 1.9756 396.8498 397.2475 0.0628 -1.0000 -1.0000 2306203 1596363811.40 151.5139 60.0001 32.0000 1.9743 1.9759 396.6347 397.0305 0.0625 -1.0000 -1.0000 2306273 1596363811.50 151.5139 60.0001 32.0000 1.9722 1.9738 396.5661 396.9611 0.0625 -1.0000 -1.0000 2306463 1596363811.60 151.5139 60.0001 32.0000 1.9724 1.9740 396.7976 397.1939 0.0627 -1.0000 -1.0000 2306523 1596363811.70 151.6628 60.0001 32.0000 1.9727 1.9744 396.8201 397.2164 0.0627 -1.0000 -1.0000 2306583 1596363811.80 151.6628 60.0001 32.0000 1.9755 1.9772 396.7265 397.1223 0.0626 -1.0000 -1.0000 2306663 1596363811.90 151.6628 60.0001 32.0000 1.9757 1.9773 396.4754 396.8713 0.0627 -1.0000 -1.0000 2306723 1596363812.00 151.6628 60.0001 32.0000 1.9752 1.9768 396.3928 396.7883 0.0625 -1.0000 -1.0000 2306903 1596363812.10 151.6628 60.0001 32.0000 1.9743 1.9759 396.7202 397.1155 0.0626 -1.0000 -1.0000 2306973 1596363812.20 151.5106 60.0001 32.0000 1.9744 1.9760 396.8900 397.2868 0.0626 -1.0000 -1.0000 2307033 1596363812.30 151.3693 60.0001 32.0000 1.9731 1.9747 396.5160 396.9110 0.0625 -1.0000 -1.0000 2307103 1596363812.40 151.3693 60.0001 32.0000 1.9740 1.9757 396.1540 396.5494 0.0626 -1.0000 -1.0000 2307173 1596363812.50 151.3693 60.0001 32.0000 1.9729 1.9745 396.4966 396.8925 0.0626 -1.0000 -1.0000 2307653 1596363812.60 151.3693 60.0001 32.0000 1.9716 1.9732 396.8163 397.2117 0.0625 -1.0000 -1.0000 2307712 1596363812.70 151.3693 60.0001 32.0000 1.9730 1.9746 396.7844 397.1806 0.0626 -1.0000 -1.0000 2307793 1596363812.80 151.4466 60.0001 32.0000 1.9723 1.9740 396.5170 396.9131 0.0627 -1.0000 -1.0000 2307852 1596363812.90 151.4752 60.0001 32.0000 1.9728 1.9744 396.3771 396.7728 0.0626 -1.0000 -1.0000 2307922 1596363813.00 151.4752 60.0001 32.0000 1.9702 1.9718 396.4503 396.8464 0.0627 -1.0000 -1.0000 2308162 1596363813.10 151.4752 60.0001 32.0000 1.9708 1.9724 396.5838 396.9793 0.0625 -1.0000 -1.0000 2308222 1596363813.20 151.4752 60.0001 32.0000 1.9734 1.9751 396.8048 397.2006 0.0626 -1.0000 -1.0000 2308302 1596363813.30 151.4752 60.0001 32.0000 1.9742 1.9759 396.7296 397.1261 0.0627 -1.0000 -1.0000 2308362 1596363813.40 151.5758 60.0001 32.0000 1.9739 1.9755 396.4529 396.8498 0.0629 -1.0000 -1.0000 2308422 1596363813.50 151.5758 60.0001 32.0000 1.9713 1.9729 396.5896 396.9840 0.0625 -1.0000 -1.0000 2308662 1596363813.60 151.5758 60.0001 32.0000 1.9714 1.9731 396.6739 397.0711 0.0628 -1.0000 -1.0000 2308732 1596363813.70 151.5758 60.0001 32.0000 1.9718 1.9734 396.7013 397.0979 0.0627 -1.0000 -1.0000 2308792 1596363813.80 151.5758 60.0001 32.0000 1.9727 1.9743 396.4931 396.8907 0.0628 -1.0000 -1.0000 2308862 1596363813.90 151.5758 60.0001 32.0000 1.9737 1.9753 396.4000 396.7952 0.0625 -1.0000 -1.0000 2308922 1596363814.00 151.3102 60.0001 32.0000 1.9728 1.9745 396.7965 397.1922 0.0626 -1.0000 -1.0000 2308992 1596363814.10 151.3102 60.0001 32.0000 1.9708 1.9724 396.7358 397.1319 0.0626 -1.0000 -1.0000 2309062 1596363814.20 151.3102 60.0001 32.0000 1.9721 1.9738 396.6927 397.0882 0.0626 -1.0000 -1.0000 2309122 1596363814.30 151.3102 60.0001 32.0000 1.9736 1.9752 396.4725 396.8688 0.0627 -1.0000 -1.0000 2309182 1596363814.40 151.3102 60.0001 32.0000 1.9749 1.9765 396.3162 396.7126 0.0627 -1.0000 -1.0000 2309262 1596363814.50 151.3102 60.0001 32.0000 1.9731 1.9747 396.5944 396.9901 0.0626 -1.0000 -1.0000 2309322 1596363814.60 151.5508 59.9994 32.0000 1.9732 1.9748 396.7625 397.1583 0.0626 -1.0000 -1.0000 2309382 1596363814.70 151.5508 59.9994 32.0000 1.9714 1.9730 396.7284 397.1245 0.0626 -1.0000 -1.0000 2309452 1596363814.80 151.5508 59.9994 32.0000 1.9739 1.9755 396.2494 396.6443 0.0625 -1.0000 -1.0000 2309521 1596363814.90 151.5508 59.9994 32.0000 1.9712 1.9728 396.5639 396.9594 0.0625 -1.0000 -1.0000 2309592 1596363815.00 151.5508 59.9994 32.0000 1.9696 1.9712 396.6421 397.0367 0.0625 -1.0000 -1.0000 2309891 1596363815.10 151.4288 59.9994 32.0000 1.9734 1.9751 396.5433 396.9392 0.0627 -1.0000 -1.0000 2309961 1596363815.20 151.3799 59.9994 32.0000 1.9730 1.9746 396.5005 396.8962 0.0626 -1.0000 -1.0000 2310031 1596363815.30 151.3799 59.9994 32.0000 1.9720 1.9736 396.3507 396.7457 0.0626 -1.0000 -1.0000 2310091 1596363815.40 151.3799 59.9994 32.0000 1.9711 1.9727 396.5448 396.9407 0.0626 -1.0000 -1.0000 2310151 1596363815.50 151.3799 59.9994 32.0000 1.9707 1.9723 396.6876 397.0836 0.0626 -1.0000 -1.0000 2310231 1596363815.60 151.3799 59.9994 32.0000 1.9715 1.9731 396.7378 397.1335 0.0626 -1.0000 -1.0000 2310291 1596363815.70 151.4459 59.9994 32.0000 1.9722 1.9738 396.6747 397.0708 0.0627 -1.0000 -1.0000 2310351 1596363815.80 151.4459 59.9994 32.0000 1.9717 1.9733 396.4887 396.8856 0.0627 -1.0000 -1.0000 2310431 1596363815.90 151.4459 59.9994 32.0000 1.9727 1.9743 396.7051 397.1011 0.0627 -1.0000 -1.0000 2310491 1596363816.00 151.4459 59.9994 32.0000 1.9714 1.9730 396.9733 397.3691 0.0626 -1.0000 -1.0000 2310971 1596363816.10 151.4459 59.9994 32.0000 1.9719 1.9735 396.7010 397.0971 0.0626 -1.0000 -1.0000 2311051 1596363816.20 151.5002 59.9994 32.0000 1.9730 1.9747 396.3929 396.7880 0.0626 -1.0000 -1.0000 2311111 1596363816.30 151.5002 59.9994 32.0000 1.9734 1.9750 396.2820 396.6782 0.0626 -1.0000 -1.0000 2311171 1596363816.40 151.5002 59.9994 32.0000 1.9718 1.9734 396.6384 397.0327 0.0624 -1.0000 -1.0000 2311251 1596363816.50 151.5002 59.9994 32.0000 1.9704 1.9720 396.8019 397.1980 0.0627 -1.0000 -1.0000 2311311 1596363816.60 151.5002 59.9994 32.0000 1.9720 1.9737 396.7221 397.1181 0.0626 -1.0000 -1.0000 2311401 1596363816.70 151.5549 59.9994 32.0000 1.9739 1.9755 396.6016 396.9968 0.0625 -1.0000 -1.0000 2311481 1596363816.80 151.6461 59.9994 32.0000 1.9734 1.9750 396.3963 396.7918 0.0626 -1.0000 -1.0000 2311540 1596363816.90 151.6461 59.9994 32.0000 1.9733 1.9750 396.5854 396.9813 0.0626 -1.0000 -1.0000 2311610 1596363817.00 151.6461 59.9994 32.0000 1.9743 1.9759 396.7940 397.1905 0.0628 -1.0000 -1.0000 2311680 1596363817.10 151.6461 59.9994 32.0000 1.9737 1.9753 396.5354 396.9313 0.0626 -1.0000 -1.0000 2312160 1596363817.20 151.6461 59.9994 32.0000 1.9737 1.9754 396.4268 396.8228 0.0626 -1.0000 -1.0000 2312230 1596363817.30 151.5396 59.9994 32.0000 1.9729 1.9745 396.8423 397.2383 0.0626 -1.0000 -1.0000 2312290 1596363817.40 151.5396 59.9994 32.0000 1.9710 1.9726 396.9155 397.3127 0.0627 -1.0000 -1.0000 2312350 1596363817.50 151.5396 59.9994 32.0000 1.9723 1.9739 396.7424 397.1376 0.0625 -1.0000 -1.0000 2312430 1596363817.60 151.5396 59.9994 32.0000 1.9729 1.9745 396.4661 396.8615 0.0626 -1.0000 -1.0000 2312750 1596363817.70 151.5396 59.9994 32.0000 1.9732 1.9749 396.2169 396.6133 0.0627 -1.0000 -1.0000 2312810 1596363817.80 151.5396 59.9994 32.0000 1.9722 1.9738 396.6866 397.0822 0.0627 -1.0000 -1.0000 2312890 1596363817.90 151.5396 59.9994 32.0000 1.9714 1.9730 396.8173 397.2141 0.0628 -1.0000 -1.0000 2312950 1596363818.00 151.5339 59.9994 32.0000 1.9718 1.9735 396.8458 397.2433 0.0628 -1.0000 -1.0000 2313020 1596363818.10 151.5338 59.9994 32.0000 1.9739 1.9755 396.6825 397.0791 0.0627 -1.0000 -1.0000 2313170 1596363818.20 151.5338 59.9994 32.0000 1.9750 1.9766 396.7352 397.1319 0.0627 -1.0000 -1.0000 2313230 1596363818.30 151.5338 59.9994 32.0000 1.9730 1.9746 396.5045 396.8995 0.0625 -1.0000 -1.0000 2313290 1596363818.40 151.5338 59.9994 32.0000 1.9731 1.9747 396.8123 397.2091 0.0628 -1.0000 -1.0000 2313370 1596363818.50 151.5329 59.9994 32.0000 1.9719 1.9735 397.0661 397.4616 0.0625 -1.0000 -1.0000 2313429 1596363818.60 151.4990 59.9994 32.0000 1.9728 1.9744 396.8848 397.2804 0.0625 -1.0000 -1.0000 2313670 1596363818.70 151.4990 59.9994 32.0000 1.9740 1.9756 396.7021 397.0980 0.0626 -1.0000 -1.0000 2313739 1596363818.80 151.4990 59.9994 32.0000 1.9736 1.9753 396.5598 396.9552 0.0625 -1.0000 -1.0000 2313799 1596363818.90 151.4990 59.9994 32.0000 1.9722 1.9739 396.9219 397.3176 0.0626 -1.0000 -1.0000 2313869 1596363819.00 151.4990 59.9994 32.0000 1.9717 1.9733 396.9299 397.3265 0.0627 -1.0000 -1.0000 2313939 1596363819.10 151.6471 59.9994 32.0000 1.9734 1.9750 396.8279 397.2246 0.0628 -1.0000 -1.0000 2314159 1596363819.20 151.6783 59.9994 32.0000 1.9732 1.9749 396.5047 396.9009 0.0626 -1.0000 -1.0000 2314239 1596363819.30 151.6783 59.9994 32.0000 1.9725 1.9741 396.7618 397.1560 0.0623 -1.0000 -1.0000 2314299 1596363819.40 151.6783 59.9994 32.0000 1.9715 1.9731 396.7331 397.1295 0.0626 -1.0000 -1.0000 2314359 1596363819.50 151.6783 59.9994 32.0000 1.9732 1.9749 396.3979 396.7932 0.0626 -1.0000 -1.0000 2314439 1596363819.60 151.6783 59.9994 32.0000 1.9738 1.9754 396.1581 396.5536 0.0627 -1.0000 -1.0000 2314499 1596363819.70 151.3802 59.9991 32.0000 1.9716 1.9733 396.6242 397.0212 0.0626 -1.0000 -1.0000 2314559 1596363819.80 151.3802 59.9991 32.0000 1.9704 1.9720 396.5959 396.9902 0.0624 -1.0000 -1.0000 2314629 1596363819.90 151.3802 59.9991 32.0000 1.9721 1.9737 396.5572 396.9521 0.0625 -1.0000 -1.0000 2314699 1596363820.00 151.3802 59.9991 32.0000 1.9741 1.9757 396.3047 396.7001 0.0626 -1.0000 -1.0000 2314759 1596363820.10 151.3802 59.9991 32.0000 1.9743 1.9759 396.3661 396.7612 0.0625 -1.0000 -1.0000 2314829 1596363820.20 151.6621 59.9991 32.0000 1.9716 1.9732 396.7354 397.1316 0.0626 -1.0000 -1.0000 2315159 1596363820.30 151.6684 59.9991 32.0000 1.9729 1.9745 396.4224 396.8171 0.0624 -1.0000 -1.0000 2315219 1596363820.40 151.6684 59.9991 32.0000 1.9741 1.9757 396.1875 396.5817 0.0625 -1.0000 -1.0000 2315289 1596363820.50 151.6684 59.9991 32.0000 1.9739 1.9756 396.5321 396.9270 0.0625 -1.0000 -1.0000 2315359 1596363820.60 151.6684 59.9991 32.0000 1.9728 1.9745 396.8212 397.2172 0.0626 -1.0000 -1.0000 2315418 1596363820.70 151.6684 59.9991 32.0000 1.9734 1.9750 396.8068 397.2028 0.0626 -1.0000 -1.0000 2315708 1596363820.80 151.6356 59.9991 32.0000 1.9737 1.9753 396.6031 396.9992 0.0626 -1.0000 -1.0000 2315768 1596363820.90 151.6356 59.9991 32.0000 1.9730 1.9746 396.1169 396.5121 0.0626 -1.0000 -1.0000 2315848 1596363821.00 151.6356 59.9991 32.0000 1.9729 1.9745 396.5185 396.9144 0.0626 -1.0000 -1.0000 2315908 1596363821.10 151.6356 59.9991 32.0000 1.9713 1.9729 396.8464 397.2418 0.0625 -1.0000 -1.0000 2315968 1596363821.20 151.6356 59.9991 32.0000 1.9714 1.9731 396.6802 397.0759 0.0626 -1.0000 -1.0000 2316208 1596363821.30 151.5713 59.9991 32.0000 1.9719 1.9735 396.6357 397.0308 0.0625 -1.0000 -1.0000 2316278 1596363821.40 151.5713 59.9991 32.0000 1.9720 1.9737 396.4111 396.8052 0.0625 -1.0000 -1.0000 2316348 1596363821.50 151.5713 59.9991 32.0000 1.9745 1.9761 396.7475 397.1437 0.0626 -1.0000 -1.0000 2316418 1596363821.60 151.5713 59.9991 32.0000 1.9714 1.9730 396.8886 397.2838 0.0625 -1.0000 -1.0000 2316478 1596363821.70 151.5713 59.9991 32.0000 1.9736 1.9752 396.8823 397.2781 0.0625 -1.0000 -1.0000 2316658 1596363821.80 151.5626 59.9991 32.0000 1.9729 1.9745 396.7232 397.1186 0.0626 -1.0000 -1.0000 2316728 1596363821.90 151.4929 59.9991 32.0000 1.9724 1.9740 396.4595 396.8555 0.0626 -1.0000 -1.0000 2316788 1596363822.00 151.4929 59.9991 32.0000 1.9724 1.9740 396.5968 396.9923 0.0626 -1.0000 -1.0000 2316858 1596363822.10 151.4929 59.9991 32.0000 1.9722 1.9738 396.8559 397.2517 0.0626 -1.0000 -1.0000 2316928 1596363822.20 151.4929 59.9991 32.0000 1.9732 1.9748 396.9432 397.3388 0.0625 -1.0000 -1.0000 2317258 1596363822.30 151.4929 59.9991 32.0000 1.9747 1.9763 396.5815 396.9770 0.0626 -1.0000 -1.0000 2317318 1596363822.40 151.4929 59.9991 32.0000 1.9749 1.9766 396.2823 396.6774 0.0625 -1.0000 -1.0000 2317387 1596363822.50 151.4473 59.9991 32.0000 1.9723 1.9739 396.8782 397.2740 0.0626 -1.0000 -1.0000 2317457 1596363822.60 151.4473 59.9991 32.0000 1.9713 1.9729 396.5928 396.9883 0.0626 -1.0000 -1.0000 2317517 1596363822.70 151.4473 59.9991 32.0000 1.9717 1.9733 396.4405 396.8358 0.0625 -1.0000 -1.0000 2317757 1596363822.80 151.4473 59.9991 32.0000 1.9739 1.9755 396.3602 396.7571 0.0628 -1.0000 -1.0000 2317817 1596363822.90 151.4473 59.9991 32.0000 1.9721 1.9738 396.7777 397.1738 0.0626 -1.0000 -1.0000 2317887 1596363823.00 151.6500 59.9991 32.0000 1.9729 1.9745 396.6397 397.0356 0.0626 -1.0000 -1.0000 2317957 1596363823.10 151.6500 59.9991 32.0000 1.9734 1.9750 396.2804 396.6764 0.0627 -1.0000 -1.0000 2318017 1596363823.20 151.6500 59.9991 32.0000 1.9727 1.9744 396.4166 396.8124 0.0626 -1.0000 -1.0000 2318727 1596363823.30 151.6500 59.9991 32.0000 1.9729 1.9745 396.7366 397.1329 0.0627 -1.0000 -1.0000 2318787 1596363823.40 151.6500 59.9991 32.0000 1.9716 1.9732 396.7491 397.1453 0.0626 -1.0000 -1.0000 2318877 1596363823.50 151.6500 59.9991 32.0000 1.9745 1.9761 396.6207 397.0160 0.0625 -1.0000 -1.0000 2318957 1596363823.60 151.5633 59.9991 32.0000 1.9726 1.9742 396.4633 396.8585 0.0625 -1.0000 -1.0000 2319017 1596363823.70 151.5633 59.9991 32.0000 1.9713 1.9730 396.6021 396.9967 0.0625 -1.0000 -1.0000 2319077 1596363823.80 151.5633 59.9991 32.0000 1.9721 1.9737 396.8294 397.2248 0.0625 -1.0000 -1.0000 2319157 1596363823.90 151.5633 59.9991 32.0000 1.9731 1.9747 396.7398 397.1357 0.0626 -1.0000 -1.0000 2319217 1596363824.00 151.5633 59.9991 32.0000 1.9729 1.9745 396.5379 396.9330 0.0625 -1.0000 -1.0000 2319287 1596363824.10 151.3539 59.9991 32.0000 1.9746 1.9762 396.3366 396.7325 0.0627 -1.0000 -1.0000 2319356 1596363824.20 151.3283 59.9991 32.0000 1.9744 1.9761 396.4325 396.8270 0.0625 -1.0000 -1.0000 2319416 1596363824.30 151.3283 59.9991 32.0000 1.9725 1.9741 396.6361 397.0316 0.0626 -1.0000 -1.0000 2319487 1596363824.40 151.3283 59.9991 32.0000 1.9725 1.9742 396.7437 397.1396 0.0626 -1.0000 -1.0000 2319556 1596363824.50 151.3283 59.9991 32.0000 1.9739 1.9755 396.8246 397.2218 0.0627 -1.0000 -1.0000 2319616 1596363824.60 151.3283 59.9991 32.0000 1.9734 1.9750 396.5210 396.9164 0.0626 -1.0000 -1.0000 2319686 1596363824.70 151.3283 59.9991 32.0000 1.9735 1.9752 396.6113 397.0065 0.0625 -1.0000 -1.0000 2319756 1596363824.80 151.4230 59.9990 32.0000 1.9740 1.9756 397.0003 397.3969 0.0626 -1.0000 -1.0000 2319816 1596363824.90 151.6360 59.9990 32.0000 1.9719 1.9736 396.8964 397.2929 0.0628 -1.0000 -1.0000 2319886 1596363825.00 151.6360 59.9990 32.0000 1.9727 1.9743 396.6660 397.0621 0.0627 -1.0000 -1.0000 2319956 1596363825.10 151.6360 59.9990 32.0000 1.9742 1.9758 396.4049 396.8006 0.0625 -1.0000 -1.0000 2320016 1596363825.20 151.6360 59.9990 32.0000 1.9732 1.9749 396.4756 396.8700 0.0624 -1.0000 -1.0000 2320086 1596363825.30 151.6360 59.9990 32.0000 1.9717 1.9733 396.8062 397.2015 0.0626 -1.0000 -1.0000 2320216 1596363825.40 151.4491 59.9990 32.0000 1.9722 1.9739 396.8173 397.2134 0.0626 -1.0000 -1.0000 2320276 1596363825.50 151.4491 59.9990 32.0000 1.9742 1.9758 396.6425 397.0383 0.0626 -1.0000 -1.0000 2320356 1596363825.60 151.4491 59.9990 32.0000 1.9748 1.9764 396.4713 396.8665 0.0626 -1.0000 -1.0000 2320416 1596363825.70 151.4491 59.9990 32.0000 1.9736 1.9752 396.7782 397.1748 0.0627 -1.0000 -1.0000 2320476 1596363825.80 151.4491 59.9990 32.0000 1.9724 1.9740 397.0367 397.4337 0.0627 -1.0000 -1.0000 2320966 1596363825.90 151.4572 59.9990 32.0000 1.9726 1.9742 396.6526 397.0479 0.0625 -1.0000 -1.0000 2321036 1596363826.00 151.5801 59.9990 32.0000 1.9724 1.9740 396.4398 396.8353 0.0626 -1.0000 -1.0000 2321096 1596363826.10 151.5801 59.9990 32.0000 1.9739 1.9755 396.5931 396.9887 0.0625 -1.0000 -1.0000 2321166 1596363826.20 151.5801 59.9990 32.0000 1.9707 1.9724 396.9213 397.3170 0.0626 -1.0000 -1.0000 2321235 1596363826.30 151.5801 59.9990 32.0000 1.9725 1.9741 396.8291 397.2252 0.0626 -1.0000 -1.0000 2321465 1596363826.40 151.5801 59.9990 32.0000 1.9725 1.9741 396.8089 397.2045 0.0626 -1.0000 -1.0000 2321535 1596363826.50 151.5801 59.9990 32.0000 1.9725 1.9742 396.5259 396.9216 0.0626 -1.0000 -1.0000 2321595 1596363826.60 151.6501 59.9990 32.0000 1.9729 1.9745 396.3803 396.7765 0.0627 -1.0000 -1.0000 2321665 1596363826.70 151.6501 59.9990 32.0000 1.9720 1.9736 396.7732 397.1704 0.0627 -1.0000 -1.0000 2321735 1596363826.80 151.6501 59.9990 32.0000 1.9725 1.9742 396.8670 397.2627 0.0625 -1.0000 -1.0000 2321915 1596363826.90 151.6501 59.9990 32.0000 1.9739 1.9756 396.6300 397.0262 0.0628 -1.0000 -1.0000 2321985 1596363827.00 151.6501 59.9990 32.0000 1.9744 1.9760 396.4160 396.8132 0.0627 -1.0000 -1.0000 2322045 1596363827.10 151.3836 59.9990 32.0000 1.9717 1.9734 396.6750 397.0704 0.0626 -1.0000 -1.0000 2322115 1596363827.20 151.2644 59.9990 32.0000 1.9727 1.9743 396.8937 397.2904 0.0627 -1.0000 -1.0000 2322185 1596363827.30 151.2644 59.9990 32.0000 1.9729 1.9745 396.8425 397.2390 0.0626 -1.0000 -1.0000 2322245 1596363827.40 151.2644 59.9990 32.0000 1.9739 1.9756 396.6311 397.0265 0.0625 -1.0000 -1.0000 2323024 1596363827.50 151.2644 59.9990 32.0000 1.9751 1.9767 396.4911 396.8862 0.0625 -1.0000 -1.0000 2323094 1596363827.60 151.2644 59.9990 32.0000 1.9760 1.9777 396.6702 397.0655 0.0626 -1.0000 -1.0000 2323165 1596363827.70 151.4848 59.9990 32.0000 1.9744 1.9761 396.9915 397.3878 0.0626 -1.0000 -1.0000 2323224 1596363827.80 151.4848 59.9990 32.0000 1.9715 1.9731 397.0306 397.4275 0.0627 -1.0000 -1.0000 2323294 1596363827.90 151.4848 59.9990 32.0000 1.9734 1.9750 396.8247 397.2204 0.0626 -1.0000 -1.0000 2323354 1596363828.00 151.4848 59.9990 32.0000 1.9722 1.9739 396.6061 397.0009 0.0624 -1.0000 -1.0000 2323424 1596363828.10 151.4848 59.9990 32.0000 1.9718 1.9735 396.6516 397.0472 0.0626 -1.0000 -1.0000 2323494 1596363828.20 151.4848 59.9990 32.0000 1.9707 1.9724 396.8881 397.2845 0.0627 -1.0000 -1.0000 2323554 1596363828.30 151.2963 59.9990 32.0000 1.9721 1.9738 396.7696 397.1642 0.0624 -1.0000 -1.0000 2323614 1596363828.40 151.2963 59.9990 32.0000 1.9737 1.9753 396.5307 396.9266 0.0627 -1.0000 -1.0000 2323694 1596363828.50 151.2963 59.9990 32.0000 1.9737 1.9753 396.3892 396.7843 0.0625 -1.0000 -1.0000 2323754 1596363828.60 151.2963 59.9990 32.0000 1.9738 1.9755 396.4439 396.8399 0.0627 -1.0000 -1.0000 2323814 1596363828.70 151.2963 59.9990 32.0000 1.9746 1.9763 396.6002 396.9959 0.0626 -1.0000 -1.0000 2323884 1596363828.80 151.3142 59.9990 32.0000 1.9723 1.9739 396.8700 397.2663 0.0627 -1.0000 -1.0000 2323954 1596363828.90 151.3531 59.9990 32.0000 1.9726 1.9742 396.8812 397.2778 0.0627 -1.0000 -1.0000 2324474 1596363829.00 151.3531 59.9990 32.0000 1.9748 1.9764 396.7533 397.1496 0.0626 -1.0000 -1.0000 2324534 1596363829.10 151.3531 59.9990 32.0000 1.9744 1.9760 396.6506 397.0468 0.0626 -1.0000 -1.0000 2324594 1596363829.20 151.3531 59.9990 32.0000 1.9737 1.9753 396.5363 396.9317 0.0626 -1.0000 -1.0000 2324664 1596363829.30 151.3531 59.9990 32.0000 1.9706 1.9722 396.8209 397.2172 0.0626 -1.0000 -1.0000 2324734 1596363829.40 151.3531 59.9990 32.0000 1.9718 1.9734 396.5336 396.9292 0.0626 -1.0000 -1.0000 2324794 1596363829.50 151.7795 59.9990 32.0000 1.9741 1.9757 396.4528 396.8487 0.0626 -1.0000 -1.0000 2324874 1596363829.60 151.7795 59.9990 32.0000 1.9739 1.9755 396.3017 396.6970 0.0626 -1.0000 -1.0000 2324944 1596363829.70 151.7795 59.9990 32.0000 1.9727 1.9743 396.5750 396.9717 0.0627 -1.0000 -1.0000 2325003 1596363829.80 151.7795 59.9990 32.0000 1.9729 1.9745 396.7684 397.1649 0.0627 -1.0000 -1.0000 2325074 1596363829.90 151.7795 59.9990 32.0000 1.9729 1.9745 396.6241 397.0201 0.0626 -1.0000 -1.0000 2325143 1596363830.00 151.6373 59.9986 32.0000 1.9739 1.9755 396.6300 397.0262 0.0626 -1.0000 -1.0000 2325203 1596363830.10 151.3795 59.9980 32.0000 1.9742 1.9758 396.3081 396.7035 0.0626 -1.0000 -1.0000 2325274 1596363830.20 151.3795 59.9980 32.0000 1.9731 1.9748 396.4472 396.8413 0.0623 -1.0000 -1.0000 2325333 1596363830.30 151.3795 59.9980 32.0000 1.9722 1.9738 396.7119 397.1077 0.0626 -1.0000 -1.0000 2325413 1596363830.40 151.3795 59.9980 32.0000 1.9729 1.9745 396.4139 396.8085 0.0624 -1.0000 -1.0000 2325503 1596363830.50 151.3795 59.9980 32.0000 1.9726 1.9742 396.1701 396.5650 0.0626 -1.0000 -1.0000 2325563 1596363830.60 151.3795 59.9980 32.0000 1.9730 1.9746 396.4146 396.8096 0.0626 -1.0000 -1.0000 2325623 1596363830.70 151.6825 59.9980 32.0000 1.9718 1.9734 396.5618 396.9576 0.0626 -1.0000 -1.0000 2325703 1596363830.80 151.6825 59.9980 32.0000 1.9725 1.9741 396.4741 396.8686 0.0625 -1.0000 -1.0000 2325763 1596363830.90 151.6825 59.9980 32.0000 1.9740 1.9757 396.3115 396.7067 0.0626 -1.0000 -1.0000 2325833 1596363831.00 151.6825 59.9980 32.0000 1.9741 1.9757 396.2301 396.6249 0.0625 -1.0000 -1.0000 2326543 1596363831.10 151.6825 59.9980 32.0000 1.9735 1.9752 396.4470 396.8426 0.0627 -1.0000 -1.0000 2326603 1596363831.20 151.6825 59.9980 32.0000 1.9742 1.9759 396.6945 397.0912 0.0627 -1.0000 -1.0000 2326673 1596363831.30 151.6000 59.9980 32.0000 1.9747 1.9763 396.3469 396.7433 0.0627 -1.0000 -1.0000 2326753 1596363831.40 151.6000 59.9980 32.0000 1.9741 1.9757 396.1802 396.5745 0.0624 -1.0000 -1.0000 2326813 1596363831.50 151.6000 59.9980 32.0000 1.9710 1.9726 396.4455 396.8408 0.0626 -1.0000 -1.0000 2326883 1596363831.60 151.6000 59.9980 32.0000 1.9724 1.9740 396.6065 397.0028 0.0627 -1.0000 -1.0000 2326952 1596363831.70 151.6000 59.9980 32.0000 1.9717 1.9733 396.2336 396.6288 0.0626 -1.0000 -1.0000 2327032 1596363831.80 151.5003 59.9980 32.0000 1.9733 1.9749 396.0722 396.4664 0.0624 -1.0000 -1.0000 2327102 1596363831.90 151.4854 59.9980 32.0000 1.9736 1.9752 395.9886 396.3829 0.0625 -1.0000 -1.0000 2327162 1596363832.00 151.4854 59.9980 32.0000 1.9722 1.9739 396.4845 396.8803 0.0626 -1.0000 -1.0000 2327232 1596363832.10 151.4854 59.9980 32.0000 1.9709 1.9725 396.6136 397.0085 0.0624 -1.0000 -1.0000 2327302 1596363832.20 151.4854 59.9980 32.0000 1.9722 1.9738 396.5347 396.9313 0.0627 -1.0000 -1.0000 2327362 1596363832.30 151.4854 59.9980 32.0000 1.9733 1.9750 396.5995 396.9951 0.0626 -1.0000 -1.0000 2327422 1596363832.40 151.5863 59.9980 32.0000 1.9727 1.9743 396.3690 396.7647 0.0626 -1.0000 -1.0000 2327502 1596363832.50 151.5863 59.9980 32.0000 1.9728 1.9744 396.4793 396.8736 0.0624 -1.0000 -1.0000 2327732 1596363832.60 151.5863 59.9980 32.0000 1.9685 1.9701 396.7330 397.1279 0.0625 -1.0000 -1.0000 2327792 1596363832.70 151.5863 59.9980 32.0000 1.9717 1.9733 396.6928 397.0889 0.0627 -1.0000 -1.0000 2327872 1596363832.80 151.5863 59.9980 32.0000 1.9730 1.9746 396.1813 396.5770 0.0626 -1.0000 -1.0000 2327932 1596363832.90 151.5863 59.9980 32.0000 1.9725 1.9742 396.1469 396.5418 0.0625 -1.0000 -1.0000 2328002 1596363833.00 151.3538 59.9980 32.0000 1.9729 1.9745 396.1967 396.5925 0.0626 -1.0000 -1.0000 2328062 1596363833.10 151.3538 59.9980 32.0000 1.9698 1.9714 396.6055 397.0002 0.0625 -1.0000 -1.0000 2328132 1596363833.20 151.3538 59.9980 32.0000 1.9712 1.9728 396.5706 396.9663 0.0626 -1.0000 -1.0000 2328202 1596363833.30 151.3538 59.9980 32.0000 1.9724 1.9740 396.4294 396.8260 0.0627 -1.0000 -1.0000 2328262 1596363833.40 151.3538 59.9980 32.0000 1.9730 1.9746 396.1976 396.5921 0.0625 -1.0000 -1.0000 2328322 1596363833.50 151.3538 59.9980 32.0000 1.9712 1.9728 396.5102 396.9044 0.0623 -1.0000 -1.0000 2328722 1596363833.60 151.8193 59.9980 32.0000 1.9716 1.9732 396.9855 397.3823 0.0627 -1.0000 -1.0000 2328782 1596363833.70 151.8193 59.9980 32.0000 1.9726 1.9743 396.6466 397.0427 0.0626 -1.0000 -1.0000 2328851 1596363833.80 151.8193 59.9980 32.0000 1.9734 1.9750 396.3659 396.7613 0.0626 -1.0000 -1.0000 2328931 1596363833.90 151.8193 59.9980 32.0000 1.9726 1.9742 396.8287 397.2247 0.0626 -1.0000 -1.0000 2328992 1596363834.00 151.8193 59.9980 32.0000 1.9698 1.9714 396.6730 397.0683 0.0625 -1.0000 -1.0000 2329231 1596363834.10 151.4030 59.9980 32.0000 1.9710 1.9726 396.5187 396.9143 0.0626 -1.0000 -1.0000 2329301 1596363834.20 151.4030 59.9980 32.0000 1.9738 1.9755 396.3710 396.7677 0.0627 -1.0000 -1.0000 2329371 1596363834.30 151.4030 59.9980 32.0000 1.9736 1.9752 396.3597 396.7553 0.0627 -1.0000 -1.0000 2329431 1596363834.40 151.4030 59.9980 32.0000 1.9710 1.9726 396.5999 396.9945 0.0623 -1.0000 -1.0000 2329501 1596363834.50 151.4030 59.9980 32.0000 1.9710 1.9727 396.5556 396.9514 0.0626 -1.0000 -1.0000 2329681 1596363834.60 151.4030 59.9980 32.0000 1.9715 1.9731 396.4102 396.8061 0.0626 -1.0000 -1.0000 2329741 1596363834.70 151.3335 59.9984 32.0000 1.9725 1.9741 396.3192 396.7146 0.0626 -1.0000 -1.0000 2329821 1596363834.80 151.3335 59.9984 32.0000 1.9725 1.9741 396.5749 396.9707 0.0627 -1.0000 -1.0000 2329881 1596363834.90 151.3335 59.9984 32.0000 1.9704 1.9720 396.5602 396.9559 0.0625 -1.0000 -1.0000 2329951 1596363835.00 151.3335 59.9984 32.0000 1.9737 1.9753 396.3351 396.7307 0.0627 -1.0000 -1.0000 2330011 1596363835.10 151.3335 59.9984 32.0000 1.9750 1.9767 396.0155 396.4109 0.0625 -1.0000 -1.0000 2330451 1596363835.20 151.3335 59.9984 32.0000 1.9743 1.9759 396.1415 396.5352 0.0624 -1.0000 -1.0000 2330521 1596363835.30 151.8321 59.9984 32.0000 1.9734 1.9750 396.2565 396.6507 0.0625 -1.0000 -1.0000 2330581 1596363835.40 151.8321 59.9984 32.0000 1.9728 1.9745 396.5732 396.9691 0.0626 -1.0000 -1.0000 2330640 1596363835.50 151.8321 59.9984 32.0000 1.9743 1.9760 396.6677 397.0631 0.0626 -1.0000 -1.0000 2330730 1596363835.60 151.8321 59.9984 32.0000 1.9749 1.9766 396.4919 396.8872 0.0625 -1.0000 -1.0000 2330950 1596363835.70 151.8321 59.9984 32.0000 1.9736 1.9752 396.3139 396.7092 0.0626 -1.0000 -1.0000 2331020 1596363835.80 151.4542 59.9984 32.0000 1.9714 1.9731 396.5609 396.9569 0.0626 -1.0000 -1.0000 2331090 1596363835.90 151.4542 59.9984 32.0000 1.9704 1.9720 396.5571 396.9528 0.0626 -1.0000 -1.0000 2331150 1596363836.00 151.4542 59.9984 32.0000 1.9714 1.9731 396.3284 396.7242 0.0627 -1.0000 -1.0000 2331220 1596363836.10 151.4542 59.9984 32.0000 1.9737 1.9753 396.0541 396.4477 0.0623 -1.0000 -1.0000 2331450 1596363836.20 151.4542 59.9984 32.0000 1.9747 1.9764 396.2568 396.6522 0.0627 -1.0000 -1.0000 2331510 1596363836.30 151.4542 59.9984 32.0000 1.9730 1.9746 396.4235 396.8187 0.0625 -1.0000 -1.0000 2331570 1596363836.40 151.5905 59.9984 32.0000 1.9738 1.9754 396.7234 397.1186 0.0625 -1.0000 -1.0000 2331650 1596363836.50 151.5905 59.9984 32.0000 1.9723 1.9739 396.4007 396.7961 0.0627 -1.0000 -1.0000 2331710 1596363836.60 151.5905 59.9984 32.0000 1.9741 1.9758 396.0882 396.4833 0.0626 -1.0000 -1.0000 2332310 1596363836.70 151.5905 59.9984 32.0000 1.9740 1.9756 396.0732 396.4691 0.0626 -1.0000 -1.0000 2332390 1596363836.80 151.5905 59.9984 32.0000 1.9727 1.9743 396.2825 396.6771 0.0625 -1.0000 -1.0000 2332450 1596363836.90 151.5905 59.9984 32.0000 1.9728 1.9744 396.2472 396.6423 0.0626 -1.0000 -1.0000 2332530 1596363837.00 151.3603 59.9984 32.0000 1.9738 1.9755 395.9535 396.3477 0.0624 -1.0000 -1.0000 2332590 1596363837.10 151.3603 59.9984 32.0000 1.9734 1.9750 396.2420 396.6370 0.0627 -1.0000 -1.0000 2332650 1596363837.20 151.3603 59.9984 32.0000 1.9723 1.9740 396.5250 396.9201 0.0624 -1.0000 -1.0000 2332720 1596363837.30 151.3603 59.9984 32.0000 1.9734 1.9750 396.6776 397.0742 0.0627 -1.0000 -1.0000 2332780 1596363837.40 151.3603 59.9984 32.0000 1.9736 1.9752 396.2793 396.6751 0.0626 -1.0000 -1.0000 2332850 1596363837.50 151.4543 59.9984 32.0000 1.9749 1.9765 396.0335 396.4289 0.0626 -1.0000 -1.0000 2332920 1596363837.60 151.6784 59.9984 32.0000 1.9731 1.9747 396.7793 397.1749 0.0626 -1.0000 -1.0000 2332980 1596363837.70 151.6784 59.9984 32.0000 1.9733 1.9749 396.5367 396.9325 0.0626 -1.0000 -1.0000 2333050 1596363837.80 151.6784 59.9984 32.0000 1.9723 1.9739 396.3595 396.7548 0.0625 -1.0000 -1.0000 2333120 1596363837.90 151.6784 59.9984 32.0000 1.9721 1.9737 396.1793 396.5734 0.0624 -1.0000 -1.0000 2333190 1596363838.00 151.6784 59.9984 32.0000 1.9715 1.9731 396.3177 396.7127 0.0626 -1.0000 -1.0000 2333250 1596363838.10 151.6784 59.9984 32.0000 1.9712 1.9729 396.4335 396.8290 0.0626 -1.0000 -1.0000 2333330 1596363838.20 151.5804 59.9984 32.0000 1.9723 1.9739 396.4309 396.8266 0.0626 -1.0000 -1.0000 2333390 1596363838.30 151.5804 59.9984 32.0000 1.9730 1.9746 396.2720 396.6678 0.0627 -1.0000 -1.0000 2333450 1596363838.40 151.5804 59.9984 32.0000 1.9740 1.9756 396.1611 396.5545 0.0624 -1.0000 -1.0000 2333520 1596363838.50 151.5804 59.9984 32.0000 1.9730 1.9746 395.9221 396.3170 0.0627 -1.0000 -1.0000 2333590 1596363838.60 151.5804 59.9984 32.0000 1.9729 1.9745 395.9072 396.3029 0.0626 -1.0000 -1.0000 2333650 1596363838.70 151.5804 59.9984 32.0000 1.9716 1.9732 396.3292 396.7240 0.0626 -1.0000 -1.0000 2333740 1596363838.80 151.5804 59.9984 32.0000 1.9738 1.9754 396.5619 396.9572 0.0625 -1.0000 -1.0000 2333800 1596363838.90 151.5804 59.9984 32.0000 1.9729 1.9745 396.4898 396.8852 0.0626 -1.0000 -1.0000 2333880 1596363839.00 151.5804 59.9984 32.0000 1.9730 1.9746 396.2756 396.6711 0.0626 -1.0000 -1.0000 2333940 1596363839.10 151.5804 59.9984 32.0000 1.9738 1.9754 396.3946 396.7903 0.0627 -1.0000 -1.0000 2334020 1596363839.20 151.5804 59.9984 32.0000 1.9734 1.9750 396.6638 397.0588 0.0625 -1.0000 -1.0000 2334759 1596363839.30 151.5512 59.9984 32.0000 1.9739 1.9755 396.6114 397.0066 0.0625 -1.0000 -1.0000 2334819 1596363839.40 151.4442 59.9984 32.0000 1.9733 1.9749 396.1569 396.5514 0.0625 -1.0000 -1.0000 2334879 1596363839.50 151.4442 59.9984 32.0000 1.9720 1.9736 395.9549 396.3487 0.0625 -1.0000 -1.0000 2334949 1596363839.60 151.4442 59.9984 32.0000 1.9718 1.9735 396.1742 396.5687 0.0624 -1.0000 -1.0000 2335009 1596363839.70 151.4442 59.9984 32.0000 1.9700 1.9716 396.3460 396.7407 0.0625 -1.0000 -1.0000 2335139 1596363839.80 151.4442 59.9984 32.0000 1.9723 1.9739 396.4211 396.8165 0.0626 -1.0000 -1.0000 2335209 1596363839.90 151.4442 59.9984 32.0000 1.9720 1.9736 396.3332 396.7288 0.0626 -1.0000 -1.0000 2335279 1596363840.00 151.4442 59.9984 32.0000 1.9719 1.9735 396.2010 396.5957 0.0626 -1.0000 -1.0000 2335339 1596363840.10 151.2276 59.9970 32.0000 1.9729 1.9746 396.2147 396.6098 0.0625 -1.0000 -1.0000 2335409 1596363840.20 151.2276 59.9970 32.0000 1.9720 1.9737 396.4058 396.8003 0.0624 -1.0000 -1.0000 2335469 1596363840.30 151.2276 59.9970 32.0000 1.9711 1.9727 396.4770 396.8717 0.0625 -1.0000 -1.0000 2335539 1596363840.40 151.2276 59.9970 32.0000 1.9714 1.9730 396.4924 396.8881 0.0627 -1.0000 -1.0000 2335609 1596363840.50 151.2276 59.9970 32.0000 1.9736 1.9752 396.2415 396.6364 0.0626 -1.0000 -1.0000 2335669 1596363840.60 151.2453 59.9970 32.0000 1.9752 1.9768 396.2309 396.6267 0.0626 -1.0000 -1.0000 2335729 1596363840.70 151.7583 59.9970 32.0000 1.9735 1.9751 396.1597 396.5553 0.0626 -1.0000 -1.0000 2336019 1596363840.80 151.7583 59.9970 32.0000 1.9717 1.9733 396.3759 396.7702 0.0625 -1.0000 -1.0000 2336079 1596363840.90 151.7583 59.9970 32.0000 1.9726 1.9743 396.4392 396.8348 0.0626 -1.0000 -1.0000 2336189 1596363841.00 151.7583 59.9970 32.0000 1.9738 1.9754 396.3314 396.7263 0.0625 -1.0000 -1.0000 2336248 1596363841.10 151.7583 59.9970 32.0000 1.9752 1.9768 396.2351 396.6303 0.0626 -1.0000 -1.0000 2336318 1596363841.20 151.7583 59.9970 32.0000 1.9728 1.9744 396.4220 396.8175 0.0626 -1.0000 -1.0000 2336389 1596363841.30 151.7583 59.9970 32.0000 1.9730 1.9746 396.1932 396.5893 0.0628 -1.0000 -1.0000 2336448 1596363841.40 151.6768 59.9970 32.0000 1.9734 1.9750 396.1193 396.5139 0.0625 -1.0000 -1.0000 2336508 1596363841.50 151.3184 59.9970 32.0000 1.9740 1.9756 396.3883 396.7834 0.0624 -1.0000 -1.0000 2336588 1596363841.60 151.3184 59.9970 32.0000 1.9710 1.9726 396.6319 397.0270 0.0625 -1.0000 -1.0000 2336648 1596363841.70 151.3184 59.9970 32.0000 1.9711 1.9728 396.7273 397.1240 0.0627 -1.0000 -1.0000 2337338 1596363841.80 151.3184 59.9970 32.0000 1.9716 1.9732 396.5720 396.9676 0.0626 -1.0000 -1.0000 2337508 1596363841.90 151.3184 59.9970 32.0000 1.9748 1.9764 396.4884 396.8832 0.0624 -1.0000 -1.0000 2337568 1596363842.00 151.3882 59.9970 32.0000 1.9730 1.9746 396.2626 396.6568 0.0624 -1.0000 -1.0000 2337628 1596363842.10 151.3918 59.9970 32.0000 1.9737 1.9753 396.4321 396.8269 0.0625 -1.0000 -1.0000 2337708 1596363842.20 151.3918 59.9970 32.0000 1.9723 1.9739 396.5399 396.9353 0.0626 -1.0000 -1.0000 2337768 1596363842.30 151.3918 59.9970 32.0000 1.9714 1.9730 396.6497 397.0457 0.0626 -1.0000 -1.0000 2337828 1596363842.40 151.3918 59.9970 32.0000 1.9732 1.9748 396.4648 396.8595 0.0624 -1.0000 -1.0000 2337898 1596363842.50 151.3918 59.9970 32.0000 1.9732 1.9748 396.1352 396.5302 0.0624 -1.0000 -1.0000 2337968 1596363842.60 151.7120 59.9970 32.0000 1.9735 1.9752 396.2961 396.6902 0.0625 -1.0000 -1.0000 2338028 1596363842.70 151.7257 59.9970 32.0000 1.9726 1.9742 396.6686 397.0647 0.0626 -1.0000 -1.0000 2338108 1596363842.80 151.7257 59.9970 32.0000 1.9727 1.9743 396.6720 397.0666 0.0624 -1.0000 -1.0000 2338168 1596363842.90 151.7257 59.9970 32.0000 1.9730 1.9746 396.7468 397.1429 0.0627 -1.0000 -1.0000 2338238 1596363843.00 151.7257 59.9970 32.0000 1.9731 1.9748 396.4456 396.8404 0.0624 -1.0000 -1.0000 2338297 1596363843.10 151.7257 59.9970 32.0000 1.9715 1.9731 396.1033 396.4978 0.0626 -1.0000 -1.0000 2338368 1596363843.20 151.4315 59.9970 32.0000 1.9716 1.9732 396.3912 396.7868 0.0626 -1.0000 -1.0000 2338437 1596363843.30 151.4315 59.9970 32.0000 1.9711 1.9727 396.5510 396.9468 0.0626 -1.0000 -1.0000 2338498 1596363843.40 151.4315 59.9970 32.0000 1.9734 1.9750 396.6779 397.0734 0.0626 -1.0000 -1.0000 2338568 1596363843.50 151.4315 59.9970 32.0000 1.9747 1.9763 396.2575 396.6521 0.0625 -1.0000 -1.0000 2338637 1596363843.60 151.4315 59.9970 32.0000 1.9729 1.9745 396.2364 396.6310 0.0625 -1.0000 -1.0000 2338707 1596363843.70 151.4315 59.9970 32.0000 1.9742 1.9758 396.4776 396.8731 0.0627 -1.0000 -1.0000 2338767 1596363843.80 151.4860 59.9970 32.0000 1.9730 1.9746 396.7053 397.0996 0.0624 -1.0000 -1.0000 2338957 1596363843.90 151.4860 59.9970 32.0000 1.9742 1.9758 396.6971 397.0925 0.0625 -1.0000 -1.0000 2339017 1596363844.00 151.4860 59.9970 32.0000 1.9747 1.9763 396.2935 396.6893 0.0627 -1.0000 -1.0000 2339077 1596363844.10 151.4860 59.9970 32.0000 1.9724 1.9741 396.4278 396.8229 0.0626 -1.0000 -1.0000 2339157 1596363844.20 151.4860 59.9970 32.0000 1.9707 1.9724 396.8933 397.2897 0.0627 -1.0000 -1.0000 2339217 1596363844.30 151.4860 59.9970 32.0000 1.9714 1.9730 396.8418 397.2374 0.0625 -1.0000 -1.0000 2339457 1596363844.40 151.2848 59.9970 32.0000 1.9717 1.9733 396.5439 396.9390 0.0625 -1.0000 -1.0000 2339527 1596363844.50 151.2848 59.9970 32.0000 1.9712 1.9728 396.6772 397.0728 0.0626 -1.0000 -1.0000 2339597 1596363844.60 151.2848 59.9970 32.0000 1.9700 1.9716 396.8598 397.2558 0.0626 -1.0000 -1.0000 2339657 1596363844.70 151.2848 59.9970 32.0000 1.9705 1.9721 396.8691 397.2653 0.0626 -1.0000 -1.0000 2339727 1596363844.80 151.2848 59.9970 32.0000 1.9713 1.9729 396.6830 397.0782 0.0625 -1.0000 -1.0000 2339957 1596363844.90 151.2848 59.9970 32.0000 1.9725 1.9741 396.4907 396.8860 0.0625 -1.0000 -1.0000 2340037 1596363845.00 151.3193 59.9971 32.0000 1.9720 1.9736 396.5345 396.9291 0.0624 -1.0000 -1.0000 2340097 1596363845.10 151.6301 59.9978 32.0000 1.9712 1.9728 396.8035 397.1986 0.0625 -1.0000 -1.0000 2340177 1596363845.20 151.6301 59.9978 32.0000 1.9711 1.9727 396.9868 397.3836 0.0627 -1.0000 -1.0000 2340247 1596363845.30 151.6301 59.9978 32.0000 1.9697 1.9714 397.0341 397.4308 0.0627 -1.0000 -1.0000 2340426 1596363845.40 151.6301 59.9978 32.0000 1.9711 1.9727 396.7304 397.1244 0.0623 -1.0000 -1.0000 2340487 1596363845.50 151.6301 59.9978 32.0000 1.9719 1.9735 396.5139 396.9095 0.0626 -1.0000 -1.0000 2340567 1596363845.60 151.5979 59.9978 32.0000 1.9710 1.9726 396.6704 397.0662 0.0626 -1.0000 -1.0000 2340626 1596363845.70 151.5979 59.9978 32.0000 1.9704 1.9720 396.9204 397.3160 0.0625 -1.0000 -1.0000 2340687 1596363845.80 151.5979 59.9978 32.0000 1.9708 1.9725 396.5351 396.9318 0.0627 -1.0000 -1.0000 2341446 1596363845.90 151.5979 59.9978 32.0000 1.9724 1.9740 396.5568 396.9530 0.0627 -1.0000 -1.0000 2341516 1596363846.00 151.5979 59.9978 32.0000 1.9705 1.9721 396.8386 397.2350 0.0627 -1.0000 -1.0000 2341576 1596363846.10 151.4985 59.9978 32.0000 1.9701 1.9717 396.9741 397.3706 0.0626 -1.0000 -1.0000 2341646 1596363846.20 151.4682 59.9978 32.0000 1.9708 1.9724 396.9239 397.3205 0.0627 -1.0000 -1.0000 2341706 1596363846.30 151.4682 59.9978 32.0000 1.9715 1.9731 396.6573 397.0539 0.0627 -1.0000 -1.0000 2341776 1596363846.40 151.4682 59.9978 32.0000 1.9719 1.9735 396.7227 397.1183 0.0625 -1.0000 -1.0000 2341846 1596363846.50 151.4682 59.9978 32.0000 1.9716 1.9732 397.1582 397.5538 0.0625 -1.0000 -1.0000 2341906 1596363846.60 151.4707 59.9978 32.0000 1.9727 1.9744 397.0940 397.4903 0.0626 -1.0000 -1.0000 2341966 1596363846.70 151.5427 59.9978 32.0000 1.9711 1.9728 396.8911 397.2873 0.0626 -1.0000 -1.0000 2342046 1596363846.80 151.5427 59.9978 32.0000 1.9703 1.9719 396.6620 397.0570 0.0624 -1.0000 -1.0000 2342106 1596363846.90 151.5427 59.9978 32.0000 1.9706 1.9722 396.7903 397.1854 0.0625 -1.0000 -1.0000 2342186 1596363847.00 151.5427 59.9978 32.0000 1.9707 1.9723 396.8374 397.2337 0.0627 -1.0000 -1.0000 2342246 1596363847.10 151.5427 59.9978 32.0000 1.9701 1.9717 396.8430 397.2387 0.0625 -1.0000 -1.0000 2342306 1596363847.20 151.5023 59.9978 32.0000 1.9710 1.9726 396.9068 397.3027 0.0626 -1.0000 -1.0000 2342386 1596363847.30 151.3598 59.9978 32.0000 1.9722 1.9738 396.6030 396.9991 0.0627 -1.0000 -1.0000 2342445 1596363847.40 151.3598 59.9978 32.0000 1.9710 1.9726 396.3855 396.7801 0.0624 -1.0000 -1.0000 2342686 1596363847.50 151.3598 59.9978 32.0000 1.9705 1.9721 396.8935 397.2883 0.0624 -1.0000 -1.0000 2342756 1596363847.60 151.3598 59.9978 32.0000 1.9724 1.9741 396.9506 397.3459 0.0625 -1.0000 -1.0000 2342825 1596363847.70 151.3598 59.9978 32.0000 1.9719 1.9735 397.0676 397.4637 0.0627 -1.0000 -1.0000 2342886 1596363847.80 151.3598 59.9978 32.0000 1.9707 1.9723 396.8160 397.2128 0.0627 -1.0000 -1.0000 2342956 1596363847.90 151.3598 59.9978 32.0000 1.9732 1.9748 396.5224 396.9183 0.0627 -1.0000 -1.0000 2343195 1596363848.00 151.3598 59.9978 32.0000 1.9710 1.9726 396.7327 397.1284 0.0625 -1.0000 -1.0000 2343255 1596363848.10 151.3598 59.9978 32.0000 1.9702 1.9718 396.9362 397.3308 0.0625 -1.0000 -1.0000 2343335 1596363848.20 151.3598 59.9978 32.0000 1.9715 1.9731 396.8894 397.2845 0.0625 -1.0000 -1.0000 2343395 1596363848.30 151.3598 59.9978 32.0000 1.9722 1.9738 396.8188 397.2131 0.0625 -1.0000 -1.0000 2343455 1596363848.40 151.6644 59.9978 32.0000 1.9725 1.9741 396.5362 396.9327 0.0627 -1.0000 -1.0000 2343535 1596363848.50 151.6644 59.9978 32.0000 1.9707 1.9723 396.6538 397.0491 0.0625 -1.0000 -1.0000 2343595 1596363848.60 151.6644 59.9978 32.0000 1.9698 1.9715 397.0500 397.4450 0.0624 -1.0000 -1.0000 2343655 1596363848.70 151.6644 59.9978 32.0000 1.9732 1.9748 397.0423 397.4377 0.0625 -1.0000 -1.0000 2343725 1596363848.80 151.6644 59.9978 32.0000 1.9732 1.9749 396.7443 397.1398 0.0626 -1.0000 -1.0000 2343795 1596363848.90 151.5236 59.9978 32.0000 1.9731 1.9747 396.7690 397.1652 0.0626 -1.0000 -1.0000 2344035 1596363849.00 151.5236 59.9978 32.0000 1.9739 1.9755 397.0515 397.4465 0.0624 -1.0000 -1.0000 2344095 1596363849.10 151.5236 59.9978 32.0000 1.9727 1.9744 397.1191 397.5161 0.0628 -1.0000 -1.0000 2344155 1596363849.20 151.5236 59.9978 32.0000 1.9724 1.9741 396.7628 397.1596 0.0626 -1.0000 -1.0000 2344235 1596363849.30 151.5236 59.9978 32.0000 1.9714 1.9730 396.6111 397.0061 0.0625 -1.0000 -1.0000 2344295 1596363849.40 151.5236 59.9978 32.0000 1.9712 1.9729 397.0200 397.4157 0.0625 -1.0000 -1.0000 2344525 1596363849.50 151.2797 59.9978 32.0000 1.9712 1.9728 396.9366 397.3315 0.0625 -1.0000 -1.0000 2344595 1596363849.60 151.2797 59.9978 32.0000 1.9716 1.9733 396.9804 397.3764 0.0626 -1.0000 -1.0000 2344655 1596363849.70 151.2797 59.9978 32.0000 1.9720 1.9736 396.6071 397.0027 0.0626 -1.0000 -1.0000 2344724 1596363849.80 151.2797 59.9978 32.0000 1.9726 1.9742 396.4880 396.8828 0.0624 -1.0000 -1.0000 2344834 1596363849.90 151.2797 59.9978 32.0000 1.9737 1.9753 396.5747 396.9697 0.0625 -1.0000 -1.0000 2344895 1596363850.00 151.2797 59.9978 32.0000 1.9717 1.9733 396.7584 397.1543 0.0625 -1.0000 -1.0000 2345174 1596363850.10 151.5028 59.9974 32.0000 1.9716 1.9732 396.9602 397.3558 0.0626 -1.0000 -1.0000 2345244 1596363850.20 151.5028 59.9974 32.0000 1.9728 1.9744 396.5353 396.9309 0.0626 -1.0000 -1.0000 2345304 1596363850.30 151.5028 59.9974 32.0000 1.9722 1.9738 396.5282 396.9232 0.0625 -1.0000 -1.0000 2345374 1596363850.40 151.5028 59.9974 32.0000 1.9699 1.9715 396.7057 397.1011 0.0626 -1.0000 -1.0000 2345444 1596363850.50 151.5028 59.9974 32.0000 1.9705 1.9721 396.8073 397.2030 0.0626 -1.0000 -1.0000 2345514 1596363850.60 151.4838 59.9974 32.0000 1.9718 1.9734 396.9054 397.3009 0.0625 -1.0000 -1.0000 2345584 1596363850.70 151.3862 59.9974 32.0000 1.9727 1.9743 396.6370 397.0317 0.0624 -1.0000 -1.0000 2345654 1596363850.80 151.3862 59.9974 32.0000 1.9729 1.9745 396.3696 396.7654 0.0626 -1.0000 -1.0000 2345714 1596363850.90 151.3862 59.9974 32.0000 1.9714 1.9730 396.6037 396.9983 0.0625 -1.0000 -1.0000 2345784 1596363851.00 151.3862 59.9974 32.0000 1.9714 1.9730 396.8274 397.2232 0.0626 -1.0000 -1.0000 2346174 1596363851.10 151.3862 59.9974 32.0000 1.9710 1.9726 396.8326 397.2288 0.0626 -1.0000 -1.0000 2346244 1596363851.20 151.6506 59.9974 32.0000 1.9723 1.9740 396.5451 396.9399 0.0625 -1.0000 -1.0000 2346314 1596363851.30 151.6506 59.9974 32.0000 1.9715 1.9732 396.9898 397.3856 0.0625 -1.0000 -1.0000 2346384 1596363851.40 151.6506 59.9974 32.0000 1.9732 1.9749 396.8259 397.2212 0.0625 -1.0000 -1.0000 2346444 1596363851.50 151.6506 59.9974 32.0000 1.9746 1.9762 396.5604 396.9561 0.0626 -1.0000 -1.0000 2346514 1596363851.60 151.6506 59.9974 32.0000 1.9733 1.9749 396.8889 397.2842 0.0625 -1.0000 -1.0000 2346574 1596363851.70 151.2704 59.9974 32.0000 1.9735 1.9751 397.2730 397.6691 0.0625 -1.0000 -1.0000 2346643 1596363851.80 151.2358 59.9974 32.0000 1.9737 1.9753 397.1101 397.5058 0.0625 -1.0000 -1.0000 2346713 1596363851.90 151.2358 59.9974 32.0000 1.9744 1.9761 396.7043 397.1000 0.0626 -1.0000 -1.0000 2346773 1596363852.00 151.2358 59.9974 32.0000 1.9732 1.9748 396.9101 397.3049 0.0624 -1.0000 -1.0000 2347513 1596363852.10 151.2358 59.9974 32.0000 1.9708 1.9724 396.8622 397.2582 0.0627 -1.0000 -1.0000 2347593 1596363852.20 151.2358 59.9974 32.0000 1.9705 1.9721 396.9918 397.3879 0.0626 -1.0000 -1.0000 2347653 1596363852.30 151.3812 59.9974 32.0000 1.9726 1.9742 396.6956 397.0912 0.0626 -1.0000 -1.0000 2347713 1596363852.40 151.3812 59.9974 32.0000 1.9731 1.9747 396.6529 397.0481 0.0625 -1.0000 -1.0000 2347783 1596363852.50 151.3812 59.9974 32.0000 1.9720 1.9736 396.4861 396.8819 0.0626 -1.0000 -1.0000 2347853 1596363852.60 151.3812 59.9974 32.0000 1.9717 1.9734 396.7510 397.1470 0.0627 -1.0000 -1.0000 2347913 1596363852.70 151.3812 59.9974 32.0000 1.9715 1.9731 396.9758 397.3719 0.0626 -1.0000 -1.0000 2347983 1596363852.80 151.3812 59.9974 32.0000 1.9722 1.9738 396.7536 397.1494 0.0626 -1.0000 -1.0000 2348083 1596363852.90 151.5745 59.9974 32.0000 1.9738 1.9754 396.8282 397.2238 0.0626 -1.0000 -1.0000 2348153 1596363853.00 151.5745 59.9974 32.0000 1.9739 1.9755 396.5752 396.9708 0.0626 -1.0000 -1.0000 2348213 1596363853.10 151.5745 59.9974 32.0000 1.9721 1.9737 396.8730 397.2679 0.0624 -1.0000 -1.0000 2348283 1596363853.20 151.5745 59.9974 32.0000 1.9705 1.9721 397.0694 397.4647 0.0624 -1.0000 -1.0000 2348353 1596363853.30 151.5745 59.9974 32.0000 1.9713 1.9729 397.1231 397.5181 0.0624 -1.0000 -1.0000 2348413 1596363853.40 151.5433 59.9974 32.0000 1.9730 1.9746 396.7417 397.1380 0.0627 -1.0000 -1.0000 2348473 1596363853.50 151.5421 59.9974 32.0000 1.9745 1.9762 397.0441 397.4398 0.0624 -1.0000 -1.0000 2348552 1596363853.60 151.5421 59.9974 32.0000 1.9738 1.9754 397.1495 397.5454 0.0626 -1.0000 -1.0000 2348762 1596363853.70 151.5421 59.9974 32.0000 1.9732 1.9749 397.4071 397.8050 0.0627 -1.0000 -1.0000 2348822 1596363853.80 151.5421 59.9974 32.0000 1.9740 1.9756 397.1967 397.5920 0.0624 -1.0000 -1.0000 2348902 1596363853.90 151.5421 59.9974 32.0000 1.9744 1.9760 396.9545 397.3489 0.0624 -1.0000 -1.0000 2348962 1596363854.00 151.5421 59.9974 32.0000 1.9744 1.9760 396.8017 397.1976 0.0625 -1.0000 -1.0000 2349022 1596363854.10 151.5421 59.9974 32.0000 1.9738 1.9754 397.1026 397.4977 0.0624 -1.0000 -1.0000 2349232 1596363854.20 151.5421 59.9974 32.0000 1.9732 1.9748 397.4664 397.8635 0.0626 -1.0000 -1.0000 2349292 1596363854.30 151.5421 59.9974 32.0000 1.9738 1.9754 397.4163 397.8131 0.0627 -1.0000 -1.0000 2349392 1596363854.40 151.5421 59.9974 32.0000 1.9746 1.9762 396.9016 397.2980 0.0627 -1.0000 -1.0000 2349462 1596363854.50 151.5738 59.9974 32.0000 1.9730 1.9746 397.1652 397.5624 0.0627 -1.0000 -1.0000 2349532 1596363854.60 151.5738 59.9974 32.0000 1.9718 1.9734 397.0343 397.4307 0.0626 -1.0000 -1.0000 2349712 1596363854.70 151.5738 59.9974 32.0000 1.9734 1.9750 396.8729 397.2693 0.0627 -1.0000 -1.0000 2349782 1596363854.80 151.5738 59.9974 32.0000 1.9736 1.9752 396.3130 396.7080 0.0625 -1.0000 -1.0000 2349842 1596363854.90 151.5738 59.9974 32.0000 1.9728 1.9744 396.4334 396.8273 0.0623 -1.0000 -1.0000 2349922 1596363855.00 151.5259 59.9982 32.0000 1.9705 1.9721 396.5659 396.9620 0.0628 -1.0000 -1.0000 2349982 1596363855.10 151.4622 59.9992 32.0000 1.9714 1.9730 396.7082 397.1040 0.0625 -1.0000 -1.0000 2350042 1596363855.20 151.4622 59.9992 32.0000 1.9742 1.9758 396.4677 396.8629 0.0626 -1.0000 -1.0000 2350122 1596363855.30 151.4622 59.9992 32.0000 1.9743 1.9759 396.2076 396.6027 0.0626 -1.0000 -1.0000 2350182 1596363855.40 151.4622 59.9992 32.0000 1.9725 1.9741 396.2362 396.6320 0.0626 -1.0000 -1.0000 2350242 1596363855.50 151.4622 59.9992 32.0000 1.9726 1.9742 396.3977 396.7926 0.0625 -1.0000 -1.0000 2350311 1596363855.60 151.4622 59.9992 32.0000 1.9725 1.9742 396.3349 396.7291 0.0624 -1.0000 -1.0000 2350441 1596363855.70 151.5772 59.9992 32.0000 1.9737 1.9753 396.1362 396.5312 0.0625 -1.0000 -1.0000 2350501 1596363855.80 151.5772 59.9992 32.0000 1.9737 1.9754 396.3251 396.7200 0.0625 -1.0000 -1.0000 2350571 1596363855.90 151.5772 59.9992 32.0000 1.9722 1.9738 396.5978 396.9932 0.0625 -1.0000 -1.0000 2350641 1596363856.00 151.5772 59.9992 32.0000 1.9714 1.9730 396.4229 396.8173 0.0624 -1.0000 -1.0000 2350701 1596363856.10 151.5772 59.9992 32.0000 1.9727 1.9743 396.4836 396.8791 0.0627 -1.0000 -1.0000 2350991 1596363856.20 151.4594 59.9992 32.0000 1.9737 1.9753 396.0330 396.4303 0.0628 -1.0000 -1.0000 2351051 1596363856.30 151.4470 59.9992 32.0000 1.9734 1.9751 396.2092 396.6041 0.0625 -1.0000 -1.0000 2351121 1596363856.40 151.4470 59.9992 32.0000 1.9721 1.9737 396.5546 396.9500 0.0626 -1.0000 -1.0000 2351191 1596363856.50 151.4470 59.9992 32.0000 1.9711 1.9728 396.6986 397.0945 0.0626 -1.0000 -1.0000 2351251 1596363856.60 151.4470 59.9992 32.0000 1.9714 1.9730 396.5746 396.9701 0.0626 -1.0000 -1.0000 2351441 1596363856.70 151.4470 59.9992 32.0000 1.9727 1.9743 396.3445 396.7399 0.0626 -1.0000 -1.0000 2351521 1596363856.80 151.4493 59.9992 32.0000 1.9734 1.9750 396.3922 396.7879 0.0626 -1.0000 -1.0000 2351581 1596363856.90 151.4493 59.9992 32.0000 1.9729 1.9745 396.7267 397.1220 0.0625 -1.0000 -1.0000 2351651 1596363857.00 151.4493 59.9992 32.0000 1.9717 1.9733 396.7005 397.0961 0.0626 -1.0000 -1.0000 2351721 1596363857.10 151.4493 59.9992 32.0000 1.9726 1.9742 396.4844 396.8796 0.0625 -1.0000 -1.0000 2351781 1596363857.20 151.4493 59.9992 32.0000 1.9739 1.9755 396.1349 396.5300 0.0626 -1.0000 -1.0000 2352231 1596363857.30 151.4493 59.9992 32.0000 1.9736 1.9752 396.4572 396.8520 0.0625 -1.0000 -1.0000 2352291 1596363857.40 151.4493 59.9992 32.0000 1.9728 1.9745 396.7065 397.1025 0.0626 -1.0000 -1.0000 2352351 1596363857.50 151.4493 59.9992 32.0000 1.9728 1.9744 396.7331 397.1279 0.0624 -1.0000 -1.0000 2352421 1596363857.60 151.4493 59.9992 32.0000 1.9749 1.9765 396.5480 396.9430 0.0625 -1.0000 -1.0000 2352491 1596363857.70 151.4493 59.9992 32.0000 1.9728 1.9744 396.3115 396.7064 0.0626 -1.0000 -1.0000 2352710 1596363857.80 151.4493 59.9992 32.0000 1.9727 1.9743 396.7568 397.1527 0.0626 -1.0000 -1.0000 2352790 1596363857.90 151.8675 59.9992 32.0000 1.9718 1.9734 396.7232 397.1177 0.0624 -1.0000 -1.0000 2352850 1596363858.00 151.8675 59.9992 32.0000 1.9741 1.9757 396.5085 396.9030 0.0624 -1.0000 -1.0000 2352910 1596363858.10 151.7515 59.9992 32.0000 1.9739 1.9756 396.3175 396.7124 0.0625 -1.0000 -1.0000 2352980 1596363858.20 151.5896 59.9992 32.0000 1.9722 1.9738 396.6840 397.0788 0.0624 -1.0000 -1.0000 2353050 1596363858.30 151.5896 59.9992 32.0000 1.9726 1.9742 396.7359 397.1308 0.0625 -1.0000 -1.0000 2353110 1596363858.40 151.5883 59.9992 32.0000 1.9707 1.9723 396.7888 397.1834 0.0624 -1.0000 -1.0000 2353180 1596363858.50 151.5876 59.9992 32.0000 1.9705 1.9721 396.6858 397.0812 0.0626 -1.0000 -1.0000 2353250 1596363858.60 151.5876 59.9992 32.0000 1.9713 1.9729 396.3968 396.7924 0.0626 -1.0000 -1.0000 2353310 1596363858.70 151.5876 59.9992 32.0000 1.9728 1.9744 396.1216 396.5154 0.0624 -1.0000 -1.0000 2353690 1596363858.80 151.5876 59.9992 32.0000 1.9719 1.9735 396.5165 396.9115 0.0625 -1.0000 -1.0000 2353750 1596363858.90 151.5876 59.9992 32.0000 1.9713 1.9729 396.8799 397.2752 0.0625 -1.0000 -1.0000 2353820 1596363859.00 151.3962 59.9992 32.0000 1.9724 1.9740 396.6671 397.0617 0.0625 -1.0000 -1.0000 2353900 1596363859.10 151.3962 59.9992 32.0000 1.9732 1.9749 396.3660 396.7612 0.0625 -1.0000 -1.0000 2353960 1596363859.20 151.3962 59.9992 32.0000 1.9728 1.9744 396.2934 396.6876 0.0624 -1.0000 -1.0000 2354250 1596363859.30 151.3962 59.9992 32.0000 1.9715 1.9731 396.6921 397.0869 0.0624 -1.0000 -1.0000 2354310 1596363859.40 151.3962 59.9992 32.0000 1.9716 1.9732 396.8691 397.2644 0.0626 -1.0000 -1.0000 2354380 1596363859.50 151.5199 59.9992 32.0000 1.9725 1.9741 396.7541 397.1489 0.0624 -1.0000 -1.0000 2354460 1596363859.60 151.5494 59.9992 32.0000 1.9727 1.9743 396.5216 396.9170 0.0626 -1.0000 -1.0000 2354520 1596363859.70 151.5494 59.9992 32.0000 1.9727 1.9743 396.4117 396.8076 0.0626 -1.0000 -1.0000 2354580 1596363859.80 151.5494 59.9992 32.0000 1.9734 1.9750 396.9107 397.3070 0.0627 -1.0000 -1.0000 2354660 1596363859.90 151.5494 59.9992 32.0000 1.9714 1.9730 396.9621 397.3589 0.0627 -1.0000 -1.0000 2354720 1596363860.00 151.5584 59.9994 32.0000 1.9712 1.9728 396.3833 396.7785 0.0625 -1.0000 -1.0000 2354780 1596363860.10 151.6558 60.0009 32.0000 1.9728 1.9744 396.6189 397.0152 0.0626 -1.0000 -1.0000 2354849 1596363860.20 151.6558 60.0009 32.0000 1.9715 1.9731 396.8799 397.2748 0.0624 -1.0000 -1.0000 2355199 1596363860.30 151.6558 60.0009 32.0000 1.9727 1.9744 396.6606 397.0565 0.0627 -1.0000 -1.0000 2355259 1596363860.40 151.6558 60.0009 32.0000 1.9745 1.9761 396.3933 396.7884 0.0626 -1.0000 -1.0000 2355329 1596363860.50 151.6558 60.0009 32.0000 1.9731 1.9748 396.4339 396.8296 0.0626 -1.0000 -1.0000 2355389 1596363860.60 151.6558 60.0009 32.0000 1.9713 1.9729 396.5677 396.9624 0.0625 -1.0000 -1.0000 2355459 1596363860.70 151.6558 60.0009 32.0000 1.9724 1.9740 396.6975 397.0923 0.0624 -1.0000 -1.0000 2355689 1596363860.80 151.6384 60.0009 32.0000 1.9721 1.9737 396.6983 397.0933 0.0625 -1.0000 -1.0000 2355759 1596363860.90 151.4735 60.0009 32.0000 1.9739 1.9755 396.5515 396.9474 0.0626 -1.0000 -1.0000 2355829 1596363861.00 151.4735 60.0009 32.0000 1.9728 1.9744 396.4733 396.8676 0.0624 -1.0000 -1.0000 2355889 1596363861.10 151.4735 60.0009 32.0000 1.9733 1.9749 396.7050 397.0991 0.0623 -1.0000 -1.0000 2355949 1596363861.20 151.4735 60.0009 32.0000 1.9732 1.9748 396.9750 397.3716 0.0626 -1.0000 -1.0000 2356019 1596363861.30 151.4735 60.0009 32.0000 1.9735 1.9751 396.8753 397.2709 0.0625 -1.0000 -1.0000 2356479 1596363861.40 151.4735 60.0009 32.0000 1.9731 1.9747 396.5716 396.9677 0.0627 -1.0000 -1.0000 2356549 1596363861.50 151.5268 60.0009 32.0000 1.9723 1.9739 396.7536 397.1492 0.0625 -1.0000 -1.0000 2356619 1596363861.60 151.5268 60.0009 32.0000 1.9728 1.9745 396.8707 397.2663 0.0626 -1.0000 -1.0000 2356679 1596363861.70 151.5268 60.0009 32.0000 1.9707 1.9724 396.8026 397.1984 0.0625 -1.0000 -1.0000 2356739 1596363861.80 151.5268 60.0009 32.0000 1.9724 1.9740 396.7451 397.1405 0.0626 -1.0000 -1.0000 2356819 1596363861.90 151.5268 60.0009 32.0000 1.9730 1.9746 396.5395 396.9355 0.0627 -1.0000 -1.0000 2356879 1596363862.00 151.5070 60.0009 32.0000 1.9718 1.9734 396.5932 396.9890 0.0626 -1.0000 -1.0000 2356948 1596363862.10 151.5070 60.0009 32.0000 1.9722 1.9738 396.6909 397.0863 0.0625 -1.0000 -1.0000 2357018 1596363862.20 151.5070 60.0009 32.0000 1.9729 1.9746 396.5006 396.8948 0.0624 -1.0000 -1.0000 2357079 1596363862.30 151.5070 60.0009 32.0000 1.9741 1.9757 396.4508 396.8457 0.0625 -1.0000 -1.0000 2357208 1596363862.40 151.5070 60.0009 32.0000 1.9717 1.9733 396.5685 396.9644 0.0626 -1.0000 -1.0000 2357278 1596363862.50 151.6622 60.0009 32.0000 1.9726 1.9742 396.8585 397.2540 0.0626 -1.0000 -1.0000 2357338 1596363862.60 151.6622 60.0009 32.0000 1.9729 1.9746 396.7304 397.1259 0.0625 -1.0000 -1.0000 2357408 1596363862.70 151.6622 60.0009 32.0000 1.9737 1.9754 396.2853 396.6797 0.0625 -1.0000 -1.0000 2357478 1596363862.80 151.6622 60.0009 32.0000 1.9730 1.9746 396.4313 396.8262 0.0624 -1.0000 -1.0000 2357708 1596363862.90 151.6622 60.0009 32.0000 1.9711 1.9727 396.8391 397.2352 0.0626 -1.0000 -1.0000 2357778 1596363863.00 151.5646 60.0009 32.0000 1.9713 1.9729 396.6251 397.0207 0.0625 -1.0000 -1.0000 2357838 1596363863.10 151.4330 60.0009 32.0000 1.9722 1.9738 396.4671 396.8627 0.0627 -1.0000 -1.0000 2357908 1596363863.20 151.4330 60.0009 32.0000 1.9728 1.9744 396.3624 396.7584 0.0626 -1.0000 -1.0000 2358018 1596363863.30 151.4330 60.0009 32.0000 1.9723 1.9739 396.3928 396.7877 0.0625 -1.0000 -1.0000 2358198 1596363863.40 151.4330 60.0009 32.0000 1.9708 1.9724 396.8636 397.2588 0.0625 -1.0000 -1.0000 2358258 1596363863.50 151.4330 60.0009 32.0000 1.9726 1.9742 396.9237 397.3202 0.0627 -1.0000 -1.0000 2358328 1596363863.60 151.5247 60.0009 32.0000 1.9729 1.9745 396.7331 397.1294 0.0626 -1.0000 -1.0000 2358398 1596363863.70 151.5247 60.0009 32.0000 1.9739 1.9756 396.5036 396.8986 0.0625 -1.0000 -1.0000 2358458 1596363863.80 151.5247 60.0009 32.0000 1.9712 1.9729 397.0204 397.4158 0.0625 -1.0000 -1.0000 2358948 1596363863.90 151.5247 60.0009 32.0000 1.9713 1.9729 397.1655 397.5607 0.0624 -1.0000 -1.0000 2359008 1596363864.00 151.5247 60.0009 32.0000 1.9725 1.9742 397.0811 397.4771 0.0626 -1.0000 -1.0000 2359068 1596363864.10 151.5509 60.0009 32.0000 1.9750 1.9767 396.8470 397.2426 0.0625 -1.0000 -1.0000 2359148 1596363864.20 151.5561 60.0009 32.0000 1.9748 1.9764 396.9597 397.3550 0.0625 -1.0000 -1.0000 2359208 1596363864.30 151.5561 60.0009 32.0000 1.9726 1.9742 397.4623 397.8594 0.0626 -1.0000 -1.0000 2359458 1596363864.40 151.5561 60.0009 32.0000 1.9724 1.9740 397.4609 397.8570 0.0626 -1.0000 -1.0000 2359527 1596363864.50 151.5561 60.0009 32.0000 1.9760 1.9776 397.2427 397.6392 0.0626 -1.0000 -1.0000 2359597 1596363864.60 151.5561 60.0009 32.0000 1.9744 1.9760 397.3700 397.7662 0.0626 -1.0000 -1.0000 2359657 1596363864.70 151.5561 60.0009 32.0000 1.9733 1.9749 397.5603 397.9577 0.0628 -1.0000 -1.0000 2359737 1596363864.80 151.5561 60.0009 32.0000 1.9720 1.9737 397.3441 397.7407 0.0625 -1.0000 -1.0000 2359797 1596363864.90 151.5561 60.0009 32.0000 1.9726 1.9743 396.8617 397.2573 0.0626 -1.0000 -1.0000 2359987 1596363865.00 151.5561 60.0009 32.0000 1.9745 1.9762 396.5390 396.9351 0.0627 -1.0000 -1.0000 2400047 1596363865.10 151.5561 60.0009 32.0000 1.9727 1.9743 396.8562 397.2529 0.0627 -1.0000 -1.0000 2400107 1596363865.20 151.2741 60.0007 32.0000 1.9714 1.9730 397.3099 397.7065 0.0627 -1.0000 -1.0000 2400187 1596363865.30 151.5049 60.0007 32.0000 1.9728 1.9744 397.2247 397.6214 0.0626 -1.0000 -1.0000 2400247 1596363865.40 151.5049 60.0007 32.0000 1.9729 1.9745 397.2999 397.6949 0.0624 -1.0000 -1.0000 2400467 1596363865.50 151.5049 60.0007 32.0000 1.9750 1.9766 397.2302 397.6256 0.0624 -1.0000 -1.0000 2400547 1596363865.60 151.5049 60.0007 32.0000 1.9718 1.9735 397.1412 397.5368 0.0626 -1.0000 -1.0000 2400607 1596363865.70 151.4798 60.0007 32.0000 1.9709 1.9725 396.9027 397.2993 0.0626 -1.0000 -1.0000 2400667 1596363865.80 151.4273 60.0007 32.0000 1.9728 1.9744 396.8499 397.2454 0.0626 -1.0000 -1.0000 2400737 1596363865.90 151.4273 60.0007 32.0000 1.9735 1.9751 396.4258 396.8209 0.0625 -1.0000 -1.0000 2400977 1596363866.00 151.4273 60.0007 32.0000 1.9713 1.9729 396.3380 396.7323 0.0625 -1.0000 -1.0000 2401037 1596363866.10 151.4273 60.0007 32.0000 1.9709 1.9726 396.5450 396.9409 0.0627 -1.0000 -1.0000 2401117 1596363866.20 151.4273 60.0007 32.0000 1.9698 1.9714 396.7691 397.1658 0.0627 -1.0000 -1.0000 2401177 1596363866.30 151.5407 60.0007 32.0000 1.9723 1.9740 396.5598 396.9556 0.0626 -1.0000 -1.0000 2401236 1596363866.40 151.5407 60.0007 32.0000 1.9746 1.9763 396.3818 396.7771 0.0626 -1.0000 -1.0000 2401496 1596363866.50 151.5407 60.0007 32.0000 1.9724 1.9740 396.4735 396.8677 0.0624 -1.0000 -1.0000 2401566 1596363866.60 151.5407 60.0007 32.0000 1.9723 1.9739 396.5451 396.9398 0.0624 -1.0000 -1.0000 2401626 1596363866.70 151.5407 60.0007 32.0000 1.9741 1.9757 396.4901 396.8849 0.0625 -1.0000 -1.0000 2401696 1596363866.80 151.5439 60.0007 32.0000 1.9746 1.9762 396.1177 396.5127 0.0626 -1.0000 -1.0000 2401756 1596363866.90 151.5739 60.0007 32.0000 1.9722 1.9738 396.3704 396.7653 0.0625 -1.0000 -1.0000 2402466 1596363867.00 151.5739 60.0007 32.0000 1.9694 1.9710 396.5776 396.9726 0.0625 -1.0000 -1.0000 2402536 1596363867.10 151.5739 60.0007 32.0000 1.9717 1.9733 396.6728 397.0680 0.0626 -1.0000 -1.0000 2402606 1596363867.20 151.5739 60.0007 32.0000 1.9733 1.9749 396.1838 396.5795 0.0626 -1.0000 -1.0000 2402686 1596363867.30 151.5739 60.0007 32.0000 1.9733 1.9749 396.1560 396.5512 0.0626 -1.0000 -1.0000 2402746 1596363867.40 151.4364 60.0007 32.0000 1.9726 1.9742 396.6515 397.0452 0.0623 -1.0000 -1.0000 2402916 1596363867.50 151.4364 60.0007 32.0000 1.9715 1.9731 396.7602 397.1550 0.0624 -1.0000 -1.0000 2402996 1596363867.60 151.4364 60.0007 32.0000 1.9721 1.9737 396.5318 396.9267 0.0625 -1.0000 -1.0000 2403056 1596363867.70 151.4364 60.0007 32.0000 1.9734 1.9750 396.4881 396.8820 0.0624 -1.0000 -1.0000 2403126 1596363867.80 151.4364 60.0007 32.0000 1.9710 1.9726 396.4500 396.8452 0.0625 -1.0000 -1.0000 2403196 1596363867.90 151.6365 60.0007 32.0000 1.9720 1.9736 396.6488 397.0439 0.0625 -1.0000 -1.0000 2403255 1596363868.00 151.6779 60.0007 32.0000 1.9720 1.9736 396.6162 397.0126 0.0626 -1.0000 -1.0000 2403315 1596363868.10 151.6779 60.0007 32.0000 1.9740 1.9756 396.3124 396.7064 0.0624 -1.0000 -1.0000 2403396 1596363868.20 151.6779 60.0007 32.0000 1.9729 1.9745 396.0934 396.4879 0.0625 -1.0000 -1.0000 2403455 1596363868.30 151.6779 60.0007 32.0000 1.9716 1.9732 396.2550 396.6491 0.0625 -1.0000 -1.0000 2403515 1596363868.40 151.6779 60.0007 32.0000 1.9721 1.9738 396.5557 396.9509 0.0625 -1.0000 -1.0000 2403595 1596363868.50 151.5071 60.0007 32.0000 1.9737 1.9753 396.6519 397.0459 0.0623 -1.0000 -1.0000 2403775 1596363868.60 151.5071 60.0007 32.0000 1.9741 1.9757 396.3756 396.7702 0.0625 -1.0000 -1.0000 2403855 1596363868.70 151.5071 60.0007 32.0000 1.9750 1.9766 396.2411 396.6355 0.0624 -1.0000 -1.0000 2403955 1596363868.80 151.5071 60.0007 32.0000 1.9726 1.9742 396.6250 397.0197 0.0625 -1.0000 -1.0000 2404015 1596363868.90 151.5071 60.0007 32.0000 1.9743 1.9759 396.5212 396.9168 0.0626 -1.0000 -1.0000 2404085 1596363869.00 151.5834 60.0007 32.0000 1.9737 1.9753 396.2758 396.6707 0.0625 -1.0000 -1.0000 2404145 1596363869.10 151.5834 60.0007 32.0000 1.9723 1.9740 396.2725 396.6666 0.0624 -1.0000 -1.0000 2404215 1596363869.20 151.5834 60.0007 32.0000 1.9720 1.9736 396.6006 396.9965 0.0626 -1.0000 -1.0000 2404285 1596363869.30 151.5834 60.0007 32.0000 1.9712 1.9728 396.5200 396.9152 0.0625 -1.0000 -1.0000 2404355 1596363869.40 151.5834 60.0007 32.0000 1.9718 1.9735 396.3162 396.7110 0.0625 -1.0000 -1.0000 2404415 1596363869.50 151.5834 60.0007 32.0000 1.9725 1.9741 396.0658 396.4608 0.0627 -1.0000 -1.0000 2404485 1596363869.60 151.5738 60.0007 32.0000 1.9706 1.9723 396.4868 396.8821 0.0625 -1.0000 -1.0000 2404555 1596363869.70 151.5072 60.0006 32.0000 1.9715 1.9731 396.6245 397.0189 0.0625 -1.0000 -1.0000 2404615 1596363869.80 151.5072 60.0006 32.0000 1.9721 1.9737 396.5784 396.9743 0.0626 -1.0000 -1.0000 2404685 1596363869.90 151.5072 60.0006 32.0000 1.9726 1.9743 396.4314 396.8263 0.0625 -1.0000 -1.0000 2404745 1596363870.00 151.4064 60.0006 32.0000 1.9717 1.9733 396.5702 396.9660 0.0626 -1.0000 -1.0000 2404985 1596363870.10 151.6077 60.0006 32.0000 1.9695 1.9712 396.7021 397.0974 0.0625 -1.0000 -1.0000 2405055 1596363870.20 151.6077 60.0006 32.0000 1.9702 1.9718 396.6636 397.0586 0.0625 -1.0000 -1.0000 2405115 1596363870.30 151.6077 60.0006 32.0000 1.9722 1.9738 396.6091 397.0038 0.0625 -1.0000 -1.0000 2405174 1596363870.40 151.6077 60.0006 32.0000 1.9737 1.9753 396.3393 396.7347 0.0626 -1.0000 -1.0000 2405255 1596363870.50 151.6077 60.0006 32.0000 1.9723 1.9740 396.4564 396.8522 0.0626 -1.0000 -1.0000 2405734 1596363870.60 151.6077 60.0006 32.0000 1.9715 1.9731 396.6760 397.0709 0.0625 -1.0000 -1.0000 2405794 1596363870.70 151.6077 60.0006 32.0000 1.9738 1.9754 396.6434 397.0381 0.0624 -1.0000 -1.0000 2405864 1596363870.80 151.6077 60.0006 32.0000 1.9724 1.9741 396.3264 396.7213 0.0626 -1.0000 -1.0000 2405924 1596363870.90 151.6024 60.0006 32.0000 1.9729 1.9745 396.1590 396.5543 0.0625 -1.0000 -1.0000 2406004 1596363871.00 151.5963 60.0006 32.0000 1.9735 1.9751 396.3925 396.7869 0.0624 -1.0000 -1.0000 2406294 1596363871.10 151.5963 60.0006 32.0000 1.9726 1.9742 396.7717 397.1660 0.0624 -1.0000 -1.0000 2406354 1596363871.20 151.5963 60.0006 32.0000 1.9737 1.9753 396.5640 396.9593 0.0626 -1.0000 -1.0000 2406424 1596363871.30 151.5963 60.0006 32.0000 1.9720 1.9736 396.2968 396.6917 0.0625 -1.0000 -1.0000 2406494 1596363871.40 151.5963 60.0006 32.0000 1.9713 1.9729 396.4396 396.8339 0.0624 -1.0000 -1.0000 2406554 1596363871.50 151.5963 60.0006 32.0000 1.9706 1.9723 396.6715 397.0666 0.0625 -1.0000 -1.0000 2406624 1596363871.60 151.5963 60.0006 32.0000 1.9718 1.9734 396.8469 397.2423 0.0625 -1.0000 -1.0000 2406704 1596363871.70 151.5963 60.0006 32.0000 1.9719 1.9736 396.8212 397.2165 0.0625 -1.0000 -1.0000 2406764 1596363871.80 151.5963 60.0006 32.0000 1.9744 1.9760 396.5543 396.9497 0.0626 -1.0000 -1.0000 2406844 1596363871.90 151.5963 60.0006 32.0000 1.9750 1.9766 396.2997 396.6927 0.0622 -1.0000 -1.0000 2406904 1596363872.00 151.4015 60.0006 32.0000 1.9734 1.9750 396.7741 397.1689 0.0624 -1.0000 -1.0000 2406964 1596363872.10 151.3146 60.0006 32.0000 1.9724 1.9740 396.7955 397.1893 0.0622 -1.0000 -1.0000 2407043 1596363872.20 151.3146 60.0006 32.0000 1.9729 1.9745 396.4114 396.8062 0.0625 -1.0000 -1.0000 2407103 1596363872.30 151.3146 60.0006 32.0000 1.9716 1.9732 396.4636 396.8580 0.0624 -1.0000 -1.0000 2407164 1596363872.40 151.3146 60.0006 32.0000 1.9705 1.9721 396.7400 397.1342 0.0623 -1.0000 -1.0000 2407233 1596363872.50 151.3209 60.0006 32.0000 1.9715 1.9731 396.8491 397.2440 0.0625 -1.0000 -1.0000 2407303 1596363872.60 151.3528 60.0006 32.0000 1.9713 1.9729 396.7460 397.1416 0.0625 -1.0000 -1.0000 2407533 1596363872.70 151.3528 60.0006 32.0000 1.9740 1.9756 396.6948 397.0902 0.0625 -1.0000 -1.0000 2407613 1596363872.80 151.3528 60.0006 32.0000 1.9742 1.9758 396.5470 396.9420 0.0624 -1.0000 -1.0000 2407673 1596363872.90 151.3528 60.0006 32.0000 1.9752 1.9768 396.6125 397.0066 0.0623 -1.0000 -1.0000 2407743 1596363873.00 151.3528 60.0006 32.0000 1.9718 1.9734 396.8502 397.2464 0.0626 -1.0000 -1.0000 2407803 1596363873.10 151.3528 60.0006 32.0000 1.9731 1.9748 396.9643 397.3595 0.0624 -1.0000 -1.0000 2408053 1596363873.20 151.3528 60.0006 32.0000 1.9726 1.9742 397.0253 397.4211 0.0626 -1.0000 -1.0000 2408123 1596363873.30 151.3528 60.0006 32.0000 1.9732 1.9748 396.6424 397.0370 0.0624 -1.0000 -1.0000 2408183 1596363873.40 151.3528 60.0006 32.0000 1.9738 1.9754 396.8582 397.2522 0.0623 -1.0000 -1.0000 2408253 1596363873.50 151.4145 60.0006 32.0000 1.9727 1.9743 396.9062 397.3005 0.0623 -1.0000 -1.0000 2408323 1596363873.60 151.4145 60.0006 32.0000 1.9723 1.9739 396.9999 397.3951 0.0625 -1.0000 -1.0000 2408563 1596363873.70 151.4145 60.0006 32.0000 1.9738 1.9754 396.8300 397.2256 0.0626 -1.0000 -1.0000 2408623 1596363873.80 151.5659 60.0006 32.0000 1.9749 1.9765 396.5693 396.9641 0.0624 -1.0000 -1.0000 2408693 1596363873.90 151.5659 60.0006 32.0000 1.9747 1.9763 396.6869 397.0819 0.0625 -1.0000 -1.0000 2408753 1596363874.00 151.5659 60.0006 32.0000 1.9702 1.9718 396.9687 397.3649 0.0626 -1.0000 -1.0000 2408823 1596363874.10 151.5659 60.0006 32.0000 1.9730 1.9746 396.8533 397.2480 0.0624 -1.0000 -1.0000 2409272 1596363874.20 151.5659 60.0006 32.0000 1.9746 1.9762 396.8002 397.1958 0.0625 -1.0000 -1.0000 2409332 1596363874.30 151.5673 60.0006 32.0000 1.9743 1.9759 396.7191 397.1144 0.0625 -1.0000 -1.0000 2409392 1596363874.40 151.6097 60.0006 32.0000 1.9737 1.9753 397.0344 397.4305 0.0626 -1.0000 -1.0000 2409462 1596363874.50 151.6097 60.0006 32.0000 1.9750 1.9766 397.0503 397.4464 0.0627 -1.0000 -1.0000 2409532 1596363874.60 151.6097 60.0006 32.0000 1.9733 1.9749 396.7320 397.1273 0.0624 -1.0000 -1.0000 2409812 1596363874.70 151.6097 60.0006 32.0000 1.9739 1.9755 396.3098 396.7053 0.0626 -1.0000 -1.0000 2409882 1596363874.80 151.6097 60.0006 32.0000 1.9734 1.9750 396.6662 397.0616 0.0625 -1.0000 -1.0000 2409942 1596363874.90 151.6097 60.0006 32.0000 1.9735 1.9752 397.0890 397.4861 0.0627 -1.0000 -1.0000 2410012 1596363875.00 151.4498 60.0008 32.0000 1.9714 1.9730 397.2114 397.6065 0.0624 -1.0000 -1.0000 2410082 1596363875.10 151.4498 60.0008 32.0000 1.9724 1.9740 397.2432 397.6389 0.0625 -1.0000 -1.0000 2410452 1596363875.20 151.4498 60.0008 32.0000 1.9735 1.9752 397.2037 397.5989 0.0624 -1.0000 -1.0000 2410532 1596363875.30 151.4498 60.0008 32.0000 1.9728 1.9744 396.9347 397.3298 0.0625 -1.0000 -1.0000 2410592 1596363875.40 151.4498 60.0008 32.0000 1.9733 1.9749 397.0503 397.4454 0.0624 -1.0000 -1.0000 2410662 1596363875.50 151.4498 60.0008 32.0000 1.9726 1.9742 397.3422 397.7377 0.0624 -1.0000 -1.0000 2410731 1596363875.60 151.3875 60.0008 32.0000 1.9733 1.9749 397.4833 397.8801 0.0628 -1.0000 -1.0000 2410792 1596363875.70 151.3875 60.0008 32.0000 1.9737 1.9753 397.3026 397.6990 0.0626 -1.0000 -1.0000 2410851 1596363875.80 151.3875 60.0008 32.0000 1.9749 1.9765 397.1095 397.5056 0.0626 -1.0000 -1.0000 2410931 1596363875.90 151.3875 60.0008 32.0000 1.9731 1.9747 397.4137 397.8102 0.0625 -1.0000 -1.0000 2410991 1596363876.00 151.3875 60.0008 32.0000 1.9725 1.9742 397.7537 398.1485 0.0624 -1.0000 -1.0000 2411051 1596363876.10 151.7283 60.0008 32.0000 1.9737 1.9753 397.5638 397.9606 0.0627 -1.0000 -1.0000 2411241 1596363876.20 151.7283 60.0008 32.0000 1.9754 1.9770 397.1106 397.5063 0.0625 -1.0000 -1.0000 2411301 1596363876.30 151.7283 60.0008 32.0000 1.9747 1.9763 396.8371 397.2325 0.0625 -1.0000 -1.0000 2411361 1596363876.40 151.7283 60.0008 32.0000 1.9737 1.9753 397.0732 397.4694 0.0626 -1.0000 -1.0000 2411441 1596363876.50 151.7283 60.0008 32.0000 1.9719 1.9735 397.3644 397.7607 0.0626 -1.0000 -1.0000 2411501 1596363876.60 151.5873 60.0008 32.0000 1.9726 1.9742 396.8760 397.2714 0.0625 -1.0000 -1.0000 2411561 1596363876.70 151.5722 60.0008 32.0000 1.9753 1.9769 397.1502 397.5448 0.0622 -1.0000 -1.0000 2411701 1596363876.80 151.5722 60.0008 32.0000 1.9732 1.9748 397.6778 398.0731 0.0625 -1.0000 -1.0000 2411761 1596363876.90 151.5722 60.0008 32.0000 1.9753 1.9769 397.6297 398.0266 0.0625 -1.0000 -1.0000 2411841 1596363877.00 151.5722 60.0008 32.0000 1.9758 1.9774 397.2266 397.6210 0.0623 -1.0000 -1.0000 2411901 1596363877.10 151.5722 60.0008 32.0000 1.9749 1.9765 397.0367 397.4323 0.0625 -1.0000 -1.0000 2411961 1596363877.20 151.5940 60.0008 32.0000 1.9737 1.9753 397.1268 397.5220 0.0624 -1.0000 -1.0000 2412251 1596363877.30 151.5853 60.0008 32.0000 1.9720 1.9736 397.1120 397.5072 0.0624 -1.0000 -1.0000 2412311 1596363877.40 151.5853 60.0008 32.0000 1.9727 1.9743 396.7744 397.1698 0.0624 -1.0000 -1.0000 2412371 1596363877.50 151.5853 60.0008 32.0000 1.9730 1.9746 396.4193 396.8132 0.0624 -1.0000 -1.0000 2412451 1596363877.60 151.5853 60.0008 32.0000 1.9747 1.9763 396.1605 396.5540 0.0624 -1.0000 -1.0000 2412511 1596363877.70 151.5853 60.0008 32.0000 1.9719 1.9735 396.6574 397.0526 0.0625 -1.0000 -1.0000 2412901 1596363877.80 151.1746 60.0008 32.0000 1.9717 1.9733 396.6274 397.0223 0.0624 -1.0000 -1.0000 2412970 1596363877.90 151.1746 60.0008 32.0000 1.9714 1.9730 396.5003 396.8956 0.0626 -1.0000 -1.0000 2413040 1596363878.00 151.1746 60.0008 32.0000 1.9739 1.9755 396.2819 396.6775 0.0627 -1.0000 -1.0000 2413100 1596363878.10 151.1746 60.0008 32.0000 1.9728 1.9744 395.9718 396.3658 0.0623 -1.0000 -1.0000 2413170 1596363878.20 151.1746 60.0008 32.0000 1.9725 1.9742 395.9880 396.3824 0.0625 -1.0000 -1.0000 2413720 1596363878.30 151.2450 60.0008 32.0000 1.9711 1.9727 396.2380 396.6332 0.0626 -1.0000 -1.0000 2413780 1596363878.40 151.3452 60.0008 32.0000 1.9727 1.9743 396.6391 397.0337 0.0624 -1.0000 -1.0000 2413850 1596363878.50 151.3452 60.0008 32.0000 1.9725 1.9741 396.5571 396.9523 0.0625 -1.0000 -1.0000 2413910 1596363878.60 151.3452 60.0008 32.0000 1.9717 1.9733 396.3195 396.7138 0.0623 -1.0000 -1.0000 2413980 1596363878.70 151.3452 60.0008 32.0000 1.9743 1.9760 396.2720 396.6667 0.0625 -1.0000 -1.0000 2414070 1596363878.80 151.3452 60.0008 32.0000 1.9728 1.9744 396.7856 397.1807 0.0625 -1.0000 -1.0000 2414140 1596363878.90 151.6609 60.0008 32.0000 1.9723 1.9739 396.8202 397.2155 0.0625 -1.0000 -1.0000 2414210 1596363879.00 151.6609 60.0008 32.0000 1.9732 1.9748 396.5109 396.9064 0.0625 -1.0000 -1.0000 2414270 1596363879.10 151.6609 60.0008 32.0000 1.9743 1.9760 396.3272 396.7213 0.0624 -1.0000 -1.0000 2414330 1596363879.20 151.6609 60.0008 32.0000 1.9710 1.9726 396.7296 397.1240 0.0624 -1.0000 -1.0000 2414410 1596363879.30 151.6609 60.0008 32.0000 1.9708 1.9724 396.7154 397.1112 0.0625 -1.0000 -1.0000 2414480 1596363879.40 151.6609 60.0008 32.0000 1.9719 1.9735 396.3208 396.7146 0.0624 -1.0000 -1.0000 2414540 1596363879.50 151.6039 60.0007 32.0000 1.9732 1.9749 396.4415 396.8370 0.0627 -1.0000 -1.0000 2414620 1596363879.60 151.3855 60.0005 32.0000 1.9695 1.9711 396.5504 396.9463 0.0626 -1.0000 -1.0000 2414700 1596363879.70 151.3855 60.0005 32.0000 1.9695 1.9711 396.5743 396.9700 0.0626 -1.0000 -1.0000 2414770 1596363879.80 151.3855 60.0005 32.0000 1.9701 1.9717 396.5103 396.9057 0.0625 -1.0000 -1.0000 2414840 1596363879.90 151.3855 60.0005 32.0000 1.9726 1.9742 396.2243 396.6183 0.0624 -1.0000 -1.0000 2414900 1596363880.00 151.3855 60.0005 32.0000 1.9732 1.9748 396.5001 396.8957 0.0626 -1.0000 -1.0000 2414959 1596363880.10 151.3855 60.0005 32.0000 1.9708 1.9724 396.5779 396.9727 0.0624 -1.0000 -1.0000 2415039 1596363880.20 151.3855 60.0005 32.0000 1.9715 1.9731 396.5141 396.9090 0.0626 -1.0000 -1.0000 2415100 1596363880.30 151.4747 60.0005 32.0000 1.9731 1.9747 396.2068 396.6025 0.0625 -1.0000 -1.0000 2415279 1596363880.40 151.7617 60.0005 32.0000 1.9737 1.9753 396.1758 396.5709 0.0627 -1.0000 -1.0000 2415349 1596363880.50 151.7617 60.0005 32.0000 1.9737 1.9753 396.5265 396.9219 0.0624 -1.0000 -1.0000 2415419 1596363880.60 151.7617 60.0005 32.0000 1.9742 1.9758 396.6357 397.0294 0.0624 -1.0000 -1.0000 2415479 1596363880.70 151.7617 60.0005 32.0000 1.9719 1.9736 396.6488 397.0433 0.0624 -1.0000 -1.0000 2415559 1596363880.80 151.7617 60.0005 32.0000 1.9725 1.9741 396.4426 396.8374 0.0625 -1.0000 -1.0000 2415829 1596363880.90 151.3505 60.0005 32.0000 1.9736 1.9752 396.1073 396.5019 0.0625 -1.0000 -1.0000 2415899 1596363881.00 151.3505 60.0005 32.0000 1.9713 1.9729 396.5256 396.9198 0.0623 -1.0000 -1.0000 2415969 1596363881.10 151.3505 60.0005 32.0000 1.9716 1.9732 396.5863 396.9804 0.0623 -1.0000 -1.0000 2416029 1596363881.20 151.3505 60.0005 32.0000 1.9738 1.9755 396.3962 396.7912 0.0626 -1.0000 -1.0000 2416099 1596363881.30 151.3505 60.0005 32.0000 1.9727 1.9744 396.3301 396.7248 0.0625 -1.0000 -1.0000 2416559 1596363881.40 151.6147 60.0005 32.0000 1.9717 1.9733 396.5667 396.9627 0.0626 -1.0000 -1.0000 2416629 1596363881.50 151.7010 60.0005 32.0000 1.9716 1.9732 396.7312 397.1271 0.0626 -1.0000 -1.0000 2416699 1596363881.60 151.7010 60.0005 32.0000 1.9720 1.9737 396.6644 397.0583 0.0624 -1.0000 -1.0000 2416759 1596363881.70 151.7010 60.0005 32.0000 1.9725 1.9741 396.4807 396.8759 0.0625 -1.0000 -1.0000 2416828 1596363881.80 151.7010 60.0005 32.0000 1.9721 1.9737 396.3100 396.7052 0.0625 -1.0000 -1.0000 2417238 1596363881.90 151.7010 60.0005 32.0000 1.9735 1.9751 396.3506 396.7451 0.0625 -1.0000 -1.0000 2417308 1596363882.00 151.7010 60.0005 32.0000 1.9705 1.9721 396.8240 397.2194 0.0625 -1.0000 -1.0000 2417368 1596363882.10 151.4254 60.0005 32.0000 1.9726 1.9743 396.5542 396.9487 0.0624 -1.0000 -1.0000 2417438 1596363882.20 151.4254 60.0005 32.0000 1.9720 1.9736 396.2900 396.6847 0.0625 -1.0000 -1.0000 2417508 1596363882.30 151.4254 60.0005 32.0000 1.9729 1.9745 396.2479 396.6429 0.0626 -1.0000 -1.0000 2417568 1596363882.40 151.4254 60.0005 32.0000 1.9730 1.9746 396.6901 397.0843 0.0623 -1.0000 -1.0000 2417638 1596363882.50 151.4254 60.0005 32.0000 1.9727 1.9743 396.6078 397.0021 0.0624 -1.0000 -1.0000 2417698 1596363882.60 151.4279 60.0005 32.0000 1.9717 1.9733 396.5720 396.9671 0.0626 -1.0000 -1.0000 2417768 1596363882.70 151.4279 60.0005 32.0000 1.9722 1.9738 396.3676 396.7621 0.0625 -1.0000 -1.0000 2417838 1596363882.80 151.4279 60.0005 32.0000 1.9747 1.9763 396.1540 396.5491 0.0626 -1.0000 -1.0000 2417898 1596363882.90 151.4279 60.0005 32.0000 1.9719 1.9735 396.3633 396.7578 0.0624 -1.0000 -1.0000 2418298 1596363883.00 151.4279 60.0005 32.0000 1.9715 1.9732 396.5205 396.9160 0.0626 -1.0000 -1.0000 2418368 1596363883.10 151.4279 60.0005 32.0000 1.9711 1.9727 396.4653 396.8594 0.0623 -1.0000 -1.0000 2418438 1596363883.20 151.4279 60.0005 32.0000 1.9728 1.9744 396.1246 396.5185 0.0624 -1.0000 -1.0000 2418508 1596363883.30 151.4279 60.0005 32.0000 1.9732 1.9748 396.0710 396.4658 0.0626 -1.0000 -1.0000 2418568 1596363883.40 151.4761 60.0005 32.0000 1.9742 1.9758 396.3958 396.7912 0.0626 -1.0000 -1.0000 2418627 1596363883.50 151.5407 60.0005 32.0000 1.9719 1.9735 396.5586 396.9542 0.0626 -1.0000 -1.0000 2418707 1596363883.60 151.5407 60.0005 32.0000 1.9721 1.9737 396.5025 396.8976 0.0626 -1.0000 -1.0000 2418777 1596363883.70 151.5407 60.0005 32.0000 1.9731 1.9747 396.1665 396.5613 0.0625 -1.0000 -1.0000 2418837 1596363883.80 151.5407 60.0005 32.0000 1.9738 1.9754 396.0617 396.4557 0.0625 -1.0000 -1.0000 2418907 1596363883.90 151.5407 60.0005 32.0000 1.9744 1.9760 396.3693 396.7641 0.0625 -1.0000 -1.0000 2419237 1596363884.00 151.5407 60.0005 32.0000 1.9721 1.9738 396.6786 397.0733 0.0624 -1.0000 -1.0000 2419307 1596363884.10 151.6118 59.9996 32.0000 1.9725 1.9741 396.6911 397.0857 0.0625 -1.0000 -1.0000 2419377 1596363884.20 151.6118 59.9996 32.0000 1.9732 1.9748 396.4942 396.8899 0.0626 -1.0000 -1.0000 2419437 1596363884.30 151.6118 59.9996 32.0000 1.9740 1.9756 396.5940 396.9890 0.0624 -1.0000 -1.0000 2419507 1596363884.40 151.6118 59.9996 32.0000 1.9720 1.9736 396.7106 397.1041 0.0624 -1.0000 -1.0000 2419717 1596363884.50 151.6118 59.9996 32.0000 1.9735 1.9751 396.6954 397.0922 0.0628 -1.0000 -1.0000 2419777 1596363884.60 151.6118 59.9996 32.0000 1.9744 1.9760 396.3237 396.7196 0.0626 -1.0000 -1.0000 2419837 1596363884.70 151.6118 59.9996 32.0000 1.9744 1.9760 396.2956 396.6896 0.0624 -1.0000 -1.0000 2419917 1596363884.80 151.6118 59.9996 32.0000 1.9740 1.9756 396.6216 397.0166 0.0625 -1.0000 -1.0000 2419977 1596363884.90 151.6118 59.9996 32.0000 1.9721 1.9737 396.9012 397.2967 0.0626 -1.0000 -1.0000 2420237 1596363885.00 151.6118 59.9996 32.0000 1.9720 1.9736 396.7479 397.1440 0.0626 -1.0000 -1.0000 2420297 1596363885.10 151.6118 59.9996 32.0000 1.9730 1.9746 396.4022 396.7976 0.0626 -1.0000 -1.0000 2420357 1596363885.20 151.4049 59.9996 32.0000 1.9733 1.9749 396.3356 396.7298 0.0624 -1.0000 -1.0000 2420437 1596363885.30 151.4049 59.9996 32.0000 1.9733 1.9749 396.2567 396.6507 0.0624 -1.0000 -1.0000 2420497 1596363885.40 151.4049 59.9996 32.0000 1.9718 1.9734 396.7854 397.1804 0.0625 -1.0000 -1.0000 2420687 1596363885.50 151.4049 59.9996 32.0000 1.9728 1.9744 396.9723 397.3683 0.0626 -1.0000 -1.0000 2420756 1596363885.60 151.4049 59.9996 32.0000 1.9745 1.9762 396.8258 397.2219 0.0627 -1.0000 -1.0000 2420816 1596363885.70 151.4049 59.9996 32.0000 1.9745 1.9761 396.6195 397.0148 0.0624 -1.0000 -1.0000 2420876 1596363885.80 151.4049 59.9996 32.0000 1.9741 1.9757 396.9946 397.3886 0.0624 -1.0000 -1.0000 2420957 1596363885.90 151.4948 59.9996 32.0000 1.9727 1.9743 397.5278 397.9238 0.0625 -1.0000 -1.0000 2421016 1596363886.00 151.4948 59.9996 32.0000 1.9728 1.9744 397.6886 398.0845 0.0624 -1.0000 -1.0000 2421076 1596363886.10 151.4948 59.9996 32.0000 1.9724 1.9740 397.3890 397.7841 0.0624 -1.0000 -1.0000 2421156 1596363886.20 151.4948 59.9996 32.0000 1.9745 1.9762 397.2787 397.6737 0.0624 -1.0000 -1.0000 2421216 1596363886.30 151.4948 59.9996 32.0000 1.9739 1.9755 397.3543 397.7501 0.0625 -1.0000 -1.0000 2421276 1596363886.40 151.4948 59.9996 32.0000 1.9727 1.9743 397.7418 398.1384 0.0626 -1.0000 -1.0000 2421346 1596363886.50 151.4208 59.9996 32.0000 1.9736 1.9752 397.6481 398.0442 0.0625 -1.0000 -1.0000 2421956 1596363886.60 151.4208 59.9996 32.0000 1.9739 1.9755 397.4631 397.8586 0.0624 -1.0000 -1.0000 2422026 1596363886.70 151.4208 59.9996 32.0000 1.9751 1.9767 397.3760 397.7715 0.0625 -1.0000 -1.0000 2422096 1596363886.80 151.4208 59.9996 32.0000 1.9742 1.9758 397.6098 398.0058 0.0625 -1.0000 -1.0000 2422156 1596363886.90 151.4208 59.9996 32.0000 1.9738 1.9754 397.9558 398.3521 0.0624 -1.0000 -1.0000 2422226 1596363887.00 151.4671 59.9996 32.0000 1.9728 1.9744 397.9002 398.2961 0.0625 -1.0000 -1.0000 2422316 1596363887.10 151.4671 59.9996 32.0000 1.9746 1.9762 397.8902 398.2863 0.0624 -1.0000 -1.0000 2422376 1596363887.20 151.4671 59.9996 32.0000 1.9759 1.9776 397.7161 398.1123 0.0626 -1.0000 -1.0000 2422456 1596363887.30 151.4671 59.9996 32.0000 1.9754 1.9771 397.6837 398.0802 0.0625 -1.0000 -1.0000 2422516 1596363887.40 151.4671 59.9996 32.0000 1.9753 1.9769 397.9447 398.3416 0.0625 -1.0000 -1.0000 2422576 1596363887.50 151.4671 59.9996 32.0000 1.9732 1.9748 397.9921 398.3888 0.0626 -1.0000 -1.0000 2422645 1596363887.60 151.4833 59.9996 32.0000 1.9740 1.9756 397.7872 398.1840 0.0626 -1.0000 -1.0000 2422715 1596363887.70 151.5428 59.9996 32.0000 1.9759 1.9775 397.4948 397.8900 0.0623 -1.0000 -1.0000 2422776 1596363887.80 151.5428 59.9996 32.0000 1.9746 1.9762 397.7248 398.1200 0.0624 -1.0000 -1.0000 2422845 1596363887.90 151.5428 59.9996 32.0000 1.9747 1.9763 398.0184 398.4144 0.0624 -1.0000 -1.0000 2422905 1596363888.00 151.5428 59.9996 32.0000 1.9741 1.9757 397.9276 398.3248 0.0626 -1.0000 -1.0000 2423045 1596363888.10 151.5428 59.9996 32.0000 1.9753 1.9770 397.7621 398.1583 0.0624 -1.0000 -1.0000 2423125 1596363888.20 151.5428 59.9996 32.0000 1.9762 1.9778 397.4329 397.8279 0.0624 -1.0000 -1.0000 2423185 1596363888.30 151.5428 59.9996 32.0000 1.9764 1.9780 397.5049 397.9007 0.0625 -1.0000 -1.0000 2423245 1596363888.40 151.5428 59.9996 32.0000 1.9743 1.9759 397.9500 398.3473 0.0627 -1.0000 -1.0000 2423325 1596363888.50 151.5428 59.9996 32.0000 1.9729 1.9745 397.8476 398.2444 0.0626 -1.0000 -1.0000 2423565 1596363888.60 151.5428 59.9996 32.0000 1.9749 1.9765 397.3812 397.7779 0.0626 -1.0000 -1.0000 2423635 1596363888.70 151.5327 59.9996 32.0000 1.9739 1.9755 397.1679 397.5631 0.0624 -1.0000 -1.0000 2423705 1596363888.80 151.5180 59.9996 32.0000 1.9715 1.9732 397.2035 397.5989 0.0625 -1.0000 -1.0000 2423775 1596363888.90 151.5180 59.9996 32.0000 1.9731 1.9747 397.2275 397.6235 0.0625 -1.0000 -1.0000 2423845 1596363889.00 151.5180 59.9996 32.0000 1.9749 1.9765 396.7312 397.1258 0.0624 -1.0000 -1.0000 2423985 1596363889.10 151.5180 59.9996 32.0000 1.9748 1.9764 396.5708 396.9662 0.0626 -1.0000 -1.0000 2424045 1596363889.20 151.5180 59.9996 32.0000 1.9731 1.9747 396.9126 397.3085 0.0625 -1.0000 -1.0000 2424125 1596363889.30 151.4754 59.9996 32.0000 1.9718 1.9734 396.9373 397.3318 0.0623 -1.0000 -1.0000 2424185 1596363889.40 151.4754 59.9996 32.0000 1.9711 1.9727 396.7158 397.1108 0.0625 -1.0000 -1.0000 2424245 1596363889.50 151.4754 59.9996 32.0000 1.9726 1.9742 396.2050 396.5994 0.0625 -1.0000 -1.0000 2424485 1596363889.60 151.4754 59.9996 32.0000 1.9731 1.9747 396.1928 396.5866 0.0624 -1.0000 -1.0000 2424544 1596363889.70 151.4754 59.9996 32.0000 1.9718 1.9734 396.5519 396.9466 0.0624 -1.0000 -1.0000 2424614 1596363889.80 151.5005 59.9996 32.0000 1.9716 1.9732 396.3919 396.7870 0.0626 -1.0000 -1.0000 2424685 1596363889.90 151.6144 59.9993 32.0000 1.9721 1.9737 396.3653 396.7600 0.0624 -1.0000 -1.0000 2424744 1596363890.00 151.6144 59.9993 32.0000 1.9710 1.9726 396.5444 396.9384 0.0623 -1.0000 -1.0000 2424974 1596363890.10 151.6144 59.9993 32.0000 1.9708 1.9724 396.5960 396.9901 0.0624 -1.0000 -1.0000 2425044 1596363890.20 151.6144 59.9993 32.0000 1.9725 1.9741 396.4521 396.8467 0.0625 -1.0000 -1.0000 2425104 1596363890.30 151.6144 59.9993 32.0000 1.9731 1.9747 396.3802 396.7745 0.0625 -1.0000 -1.0000 2425174 1596363890.40 151.6144 59.9993 32.0000 1.9729 1.9745 396.3289 396.7240 0.0625 -1.0000 -1.0000 2425244 1596363890.50 151.6420 59.9993 32.0000 1.9716 1.9733 396.4740 396.8682 0.0624 -1.0000 -1.0000 2425524 1596363890.60 151.6513 59.9993 32.0000 1.9714 1.9731 396.7574 397.1513 0.0623 -1.0000 -1.0000 2425584 1596363890.70 151.6513 59.9993 32.0000 1.9724 1.9741 396.5541 396.9492 0.0626 -1.0000 -1.0000 2425714 1596363890.80 151.6513 59.9993 32.0000 1.9733 1.9749 396.5288 396.9247 0.0626 -1.0000 -1.0000 2425774 1596363890.90 151.6513 59.9993 32.0000 1.9717 1.9733 396.3188 396.7127 0.0623 -1.0000 -1.0000 2425854 1596363891.00 151.6513 59.9993 32.0000 1.9729 1.9745 396.5300 396.9231 0.0622 -1.0000 -1.0000 2425914 1596363891.10 151.6513 59.9993 32.0000 1.9705 1.9721 396.5915 396.9866 0.0624 -1.0000 -1.0000 2425974 1596363891.20 151.6513 59.9993 32.0000 1.9707 1.9723 396.7321 397.1267 0.0624 -1.0000 -1.0000 2426044 1596363891.30 151.3574 59.9993 32.0000 1.9721 1.9738 396.4017 396.7961 0.0624 -1.0000 -1.0000 2426134 1596363891.40 151.3574 59.9993 32.0000 1.9733 1.9749 396.1924 396.5853 0.0623 -1.0000 -1.0000 2426204 1596363891.50 151.3574 59.9993 32.0000 1.9729 1.9746 396.3516 396.7464 0.0625 -1.0000 -1.0000 2426274 1596363891.60 151.3574 59.9993 32.0000 1.9740 1.9756 396.6917 397.0870 0.0625 -1.0000 -1.0000 2426464 1596363891.70 151.8071 59.9993 32.0000 1.9738 1.9754 396.7069 397.1020 0.0626 -1.0000 -1.0000 2426523 1596363891.80 151.8831 59.9993 32.0000 1.9734 1.9750 396.4159 396.8116 0.0626 -1.0000 -1.0000 2426593 1596363891.90 151.8831 59.9993 32.0000 1.9748 1.9765 396.3729 396.7675 0.0625 -1.0000 -1.0000 2426663 1596363892.00 151.8831 59.9993 32.0000 1.9731 1.9747 396.6561 397.0508 0.0624 -1.0000 -1.0000 2426723 1596363892.10 151.8831 59.9993 32.0000 1.9707 1.9723 396.3919 396.7856 0.0623 -1.0000 -1.0000 2427243 1596363892.20 151.4694 59.9993 32.0000 1.9730 1.9746 396.1107 396.5042 0.0624 -1.0000 -1.0000 2427303 1596363892.30 151.2061 59.9993 32.0000 1.9723 1.9740 396.2889 396.6842 0.0626 -1.0000 -1.0000 2427373 1596363892.40 151.2061 59.9993 32.0000 1.9689 1.9705 396.5107 396.9057 0.0625 -1.0000 -1.0000 2427443 1596363892.50 151.2061 59.9993 32.0000 1.9680 1.9696 396.6126 397.0072 0.0624 -1.0000 -1.0000 2427513 1596363892.60 151.2061 59.9993 32.0000 1.9711 1.9728 396.5409 396.9347 0.0623 -1.0000 -1.0000 2427573 1596363892.70 151.2061 59.9993 32.0000 1.9729 1.9745 396.4888 396.8817 0.0623 -1.0000 -1.0000 2427643 1596363892.80 151.2061 59.9993 32.0000 1.9741 1.9757 396.2941 396.6892 0.0625 -1.0000 -1.0000 2427703 1596363892.90 151.2061 59.9993 32.0000 1.9740 1.9757 396.4513 396.8454 0.0623 -1.0000 -1.0000 2427773 1596363893.00 151.2061 59.9993 32.0000 1.9733 1.9749 396.5991 396.9943 0.0625 -1.0000 -1.0000 2427843 1596363893.10 151.2061 59.9993 32.0000 1.9718 1.9734 396.4480 396.8430 0.0626 -1.0000 -1.0000 2428033 1596363893.20 151.2061 59.9993 32.0000 1.9729 1.9745 396.1550 396.5496 0.0624 -1.0000 -1.0000 2428113 1596363893.30 151.2061 59.9993 32.0000 1.9724 1.9741 396.2114 396.6047 0.0623 -1.0000 -1.0000 2428173 1596363893.40 151.4668 59.9993 32.0000 1.9722 1.9738 396.5156 396.9112 0.0627 -1.0000 -1.0000 2428232 1596363893.50 151.7424 59.9993 32.0000 1.9707 1.9723 396.5529 396.9484 0.0625 -1.0000 -1.0000 2428312 1596363893.60 151.7424 59.9993 32.0000 1.9709 1.9725 396.5180 396.9102 0.0622 -1.0000 -1.0000 2428542 1596363893.70 151.7424 59.9993 32.0000 1.9725 1.9741 396.3535 396.7480 0.0624 -1.0000 -1.0000 2428602 1596363893.80 151.7424 59.9993 32.0000 1.9729 1.9745 396.1674 396.5617 0.0625 -1.0000 -1.0000 2428672 1596363893.90 151.7424 59.9993 32.0000 1.9708 1.9725 396.6308 397.0268 0.0626 -1.0000 -1.0000 2428732 1596363894.00 151.4286 59.9993 32.0000 1.9705 1.9721 396.6410 397.0351 0.0623 -1.0000 -1.0000 2428802 1596363894.10 151.4286 59.9993 32.0000 1.9727 1.9743 396.5803 396.9748 0.0624 -1.0000 -1.0000 2429072 1596363894.20 151.4286 59.9993 32.0000 1.9740 1.9756 396.5801 396.9752 0.0625 -1.0000 -1.0000 2429132 1596363894.30 151.4286 59.9993 32.0000 1.9726 1.9743 396.6554 397.0499 0.0624 -1.0000 -1.0000 2429192 1596363894.40 151.4286 59.9993 32.0000 1.9703 1.9719 396.7289 397.1240 0.0625 -1.0000 -1.0000 2429262 1596363894.50 151.7428 59.9993 32.0000 1.9726 1.9742 396.6579 397.0531 0.0624 -1.0000 -1.0000 2429332 1596363894.60 151.7974 59.9993 32.0000 1.9746 1.9762 396.3051 396.6995 0.0625 -1.0000 -1.0000 2430102 1596363894.70 151.7974 59.9993 32.0000 1.9732 1.9748 396.5414 396.9363 0.0625 -1.0000 -1.0000 2430172 1596363894.80 151.7974 59.9993 32.0000 1.9716 1.9732 396.6899 397.0847 0.0624 -1.0000 -1.0000 2430241 1596363894.90 151.7974 59.9993 32.0000 1.9712 1.9728 396.4746 396.8695 0.0625 -1.0000 -1.0000 2430311 1596363895.00 151.7337 59.9994 32.0000 1.9711 1.9727 396.1884 396.5828 0.0625 -1.0000 -1.0000 2430371 1596363895.10 151.2713 60.0003 32.0000 1.9715 1.9732 396.4056 396.8000 0.0624 -1.0000 -1.0000 2430441 1596363895.20 151.2713 60.0003 32.0000 1.9703 1.9719 396.5016 396.8967 0.0625 -1.0000 -1.0000 2430511 1596363895.30 151.2713 60.0003 32.0000 1.9704 1.9720 396.4457 396.8401 0.0624 -1.0000 -1.0000 2430571 1596363895.40 151.2713 60.0003 32.0000 1.9730 1.9746 396.1980 396.5929 0.0626 -1.0000 -1.0000 2430631 1596363895.50 151.2713 60.0003 32.0000 1.9729 1.9745 396.2723 396.6674 0.0625 -1.0000 -1.0000 2430711 1596363895.60 151.3073 60.0003 32.0000 1.9727 1.9743 396.3392 396.7345 0.0625 -1.0000 -1.0000 2430771 1596363895.70 151.3073 60.0003 32.0000 1.9698 1.9714 396.5415 396.9363 0.0624 -1.0000 -1.0000 2430831 1596363895.80 151.3073 60.0003 32.0000 1.9719 1.9735 396.6176 397.0129 0.0625 -1.0000 -1.0000 2430901 1596363895.90 151.3073 60.0003 32.0000 1.9715 1.9731 396.4876 396.8820 0.0625 -1.0000 -1.0000 2430971 1596363896.00 151.3073 60.0003 32.0000 1.9728 1.9745 396.2843 396.6779 0.0623 -1.0000 -1.0000 2431031 1596363896.10 151.4345 60.0003 32.0000 1.9720 1.9736 396.2056 396.5989 0.0623 -1.0000 -1.0000 2431101 1596363896.20 151.5527 60.0003 32.0000 1.9720 1.9736 396.3918 396.7856 0.0623 -1.0000 -1.0000 2431291 1596363896.30 151.5527 60.0003 32.0000 1.9716 1.9733 396.4837 396.8777 0.0624 -1.0000 -1.0000 2431351 1596363896.40 151.5527 60.0003 32.0000 1.9720 1.9736 396.4082 396.8031 0.0625 -1.0000 -1.0000 2431431 1596363896.50 151.5527 60.0003 32.0000 1.9741 1.9757 396.1672 396.5608 0.0623 -1.0000 -1.0000 2431491 1596363896.60 151.5527 60.0003 32.0000 1.9725 1.9741 396.3168 396.7108 0.0624 -1.0000 -1.0000 2431551 1596363896.70 151.5527 60.0003 32.0000 1.9722 1.9738 396.4641 396.8578 0.0624 -1.0000 -1.0000 2431741 1596363896.80 151.4063 60.0003 32.0000 1.9734 1.9750 396.4688 396.8638 0.0624 -1.0000 -1.0000 2431801 1596363896.90 151.3732 60.0003 32.0000 1.9725 1.9741 396.2455 396.6405 0.0626 -1.0000 -1.0000 2431881 1596363897.00 151.3732 60.0003 32.0000 1.9735 1.9751 395.8759 396.2704 0.0624 -1.0000 -1.0000 2431941 1596363897.10 151.3732 60.0003 32.0000 1.9725 1.9741 396.3446 396.7375 0.0621 -1.0000 -1.0000 2432001 1596363897.20 151.3732 60.0003 32.0000 1.9724 1.9740 396.6334 397.0285 0.0626 -1.0000 -1.0000 2432240 1596363897.30 151.3732 60.0003 32.0000 1.9734 1.9750 396.5766 396.9719 0.0625 -1.0000 -1.0000 2432301 1596363897.40 151.3732 60.0003 32.0000 1.9731 1.9747 396.3314 396.7253 0.0623 -1.0000 -1.0000 2432360 1596363897.50 151.3732 60.0003 32.0000 1.9730 1.9746 396.2795 396.6744 0.0625 -1.0000 -1.0000 2432430 1596363897.60 151.3732 60.0003 32.0000 1.9714 1.9730 396.6908 397.0853 0.0624 -1.0000 -1.0000 2432500 1596363897.70 151.4120 60.0003 32.0000 1.9726 1.9743 396.5219 396.9165 0.0625 -1.0000 -1.0000 2432980 1596363897.80 151.4120 60.0003 32.0000 1.9723 1.9739 396.4048 396.7992 0.0624 -1.0000 -1.0000 2433050 1596363897.90 151.4120 60.0003 32.0000 1.9712 1.9728 396.1366 396.5304 0.0624 -1.0000 -1.0000 2433110 1596363898.00 151.4129 60.0003 32.0000 1.9702 1.9718 396.5252 396.9200 0.0625 -1.0000 -1.0000 2433180 1596363898.10 151.4129 60.0003 32.0000 1.9699 1.9715 396.5242 396.9186 0.0624 -1.0000 -1.0000 2433250 1596363898.20 151.4129 60.0003 32.0000 1.9713 1.9729 396.6273 397.0216 0.0624 -1.0000 -1.0000 2433310 1596363898.30 151.4129 60.0003 32.0000 1.9731 1.9748 396.4769 396.8706 0.0623 -1.0000 -1.0000 2433370 1596363898.40 151.4129 60.0003 32.0000 1.9733 1.9749 396.1538 396.5481 0.0625 -1.0000 -1.0000 2433450 1596363898.50 151.4129 60.0003 32.0000 1.9733 1.9749 396.2424 396.6360 0.0623 -1.0000 -1.0000 2433520 1596363898.60 151.4129 60.0003 32.0000 1.9718 1.9734 396.5162 396.9110 0.0625 -1.0000 -1.0000 2433590 1596363898.70 151.4129 60.0003 32.0000 1.9723 1.9739 396.4259 396.8199 0.0623 -1.0000 -1.0000 2433720 1596363898.80 151.4133 60.0003 32.0000 1.9729 1.9745 396.4488 396.8430 0.0625 -1.0000 -1.0000 2433790 1596363898.90 151.5092 60.0003 32.0000 1.9734 1.9751 396.1369 396.5301 0.0623 -1.0000 -1.0000 2433860 1596363899.00 151.5092 60.0003 32.0000 1.9725 1.9741 396.3471 396.7404 0.0622 -1.0000 -1.0000 2433920 1596363899.10 151.5092 60.0003 32.0000 1.9714 1.9730 396.6017 396.9961 0.0625 -1.0000 -1.0000 2433980 1596363899.20 151.5092 60.0003 32.0000 1.9715 1.9731 396.5482 396.9429 0.0625 -1.0000 -1.0000 2434059 1596363899.30 151.4312 60.0003 32.0000 1.9730 1.9747 396.5623 396.9577 0.0625 -1.0000 -1.0000 2434239 1596363899.40 151.4312 60.0003 32.0000 1.9728 1.9744 396.1566 396.5498 0.0623 -1.0000 -1.0000 2434300 1596363899.50 151.4312 60.0003 32.0000 1.9725 1.9741 396.1434 396.5380 0.0624 -1.0000 -1.0000 2434369 1596363899.60 151.4312 60.0003 32.0000 1.9717 1.9733 396.2159 396.6094 0.0623 -1.0000 -1.0000 2434429 1596363899.70 151.4312 60.0003 32.0000 1.9724 1.9740 396.3539 396.7479 0.0624 -1.0000 -1.0000 2434509 1596363899.80 151.5406 59.9992 32.0000 1.9740 1.9756 396.4852 396.8801 0.0625 -1.0000 -1.0000 2434779 1596363899.90 151.5498 59.9991 32.0000 1.9733 1.9749 396.4186 396.8128 0.0624 -1.0000 -1.0000 2434839 1596363900.00 151.5498 59.9991 32.0000 1.9732 1.9748 396.0570 396.4512 0.0624 -1.0000 -1.0000 2434899 1596363900.10 151.5498 59.9991 32.0000 1.9736 1.9752 396.2633 396.6566 0.0623 -1.0000 -1.0000 2434979 1596363900.20 151.5498 59.9991 32.0000 1.9731 1.9747 396.6887 397.0842 0.0625 -1.0000 -1.0000 2435039 1596363900.30 151.5498 59.9991 32.0000 1.9705 1.9721 396.7434 397.1372 0.0623 -1.0000 -1.0000 2435219 1596363900.40 151.5498 59.9991 32.0000 1.9736 1.9752 396.6079 397.0026 0.0624 -1.0000 -1.0000 2435289 1596363900.50 151.5498 59.9991 32.0000 1.9744 1.9760 396.1006 396.4944 0.0624 -1.0000 -1.0000 2435349 1596363900.60 151.4345 59.9991 32.0000 1.9726 1.9742 396.5416 396.9359 0.0624 -1.0000 -1.0000 2435409 1596363900.70 151.4345 59.9991 32.0000 1.9707 1.9723 396.5930 396.9871 0.0623 -1.0000 -1.0000 2435489 1596363900.80 151.4345 59.9991 32.0000 1.9704 1.9720 396.5002 396.8941 0.0624 -1.0000 -1.0000 2435779 1596363900.90 151.4345 59.9991 32.0000 1.9725 1.9741 396.0458 396.4400 0.0625 -1.0000 -1.0000 2435859 1596363901.00 151.4345 59.9991 32.0000 1.9719 1.9735 396.1429 396.5377 0.0625 -1.0000 -1.0000 2435919 1596363901.10 151.4345 59.9991 32.0000 1.9719 1.9736 396.4111 396.8058 0.0624 -1.0000 -1.0000 2435979 1596363901.20 151.4345 59.9991 32.0000 1.9702 1.9718 396.5727 396.9671 0.0624 -1.0000 -1.0000 2436048 1596363901.30 151.4345 59.9991 32.0000 1.9709 1.9725 396.4714 396.8656 0.0624 -1.0000 -1.0000 2436228 1596363901.40 151.4345 59.9991 32.0000 1.9719 1.9736 396.2716 396.6658 0.0624 -1.0000 -1.0000 2436288 1596363901.50 151.4345 59.9991 32.0000 1.9736 1.9752 396.0781 396.4715 0.0623 -1.0000 -1.0000 2436368 1596363901.60 151.4345 59.9991 32.0000 1.9713 1.9729 396.2634 396.6569 0.0623 -1.0000 -1.0000 2436428 1596363901.70 151.3228 59.9991 32.0000 1.9714 1.9730 396.5157 396.9099 0.0624 -1.0000 -1.0000 2436488 1596363901.80 151.3228 59.9991 32.0000 1.9715 1.9731 396.5298 396.9240 0.0623 -1.0000 -1.0000 2436988 1596363901.90 151.3228 59.9991 32.0000 1.9706 1.9723 396.5145 396.9076 0.0623 -1.0000 -1.0000 2437048 1596363902.00 151.3228 59.9991 32.0000 1.9726 1.9743 396.1556 396.5498 0.0625 -1.0000 -1.0000 2437108 1596363902.10 151.3228 59.9991 32.0000 1.9724 1.9740 396.3810 396.7750 0.0623 -1.0000 -1.0000 2437178 1596363902.20 151.3049 59.9991 32.0000 1.9720 1.9736 396.5785 396.9731 0.0623 -1.0000 -1.0000 2437248 1596363902.30 151.2901 59.9991 32.0000 1.9722 1.9738 396.7231 397.1168 0.0623 -1.0000 -1.0000 2437478 1596363902.40 151.2901 59.9991 32.0000 1.9720 1.9736 396.5919 396.9865 0.0624 -1.0000 -1.0000 2437548 1596363902.50 151.2901 59.9991 32.0000 1.9730 1.9746 396.3488 396.7419 0.0623 -1.0000 -1.0000 2437618 1596363902.60 151.2901 59.9991 32.0000 1.9745 1.9762 396.2920 396.6862 0.0624 -1.0000 -1.0000 2437677 1596363902.70 151.2918 59.9991 32.0000 1.9732 1.9749 396.6790 397.0734 0.0624 -1.0000 -1.0000 2437747 1596363902.80 151.5133 59.9991 32.0000 1.9721 1.9737 396.7127 397.1076 0.0625 -1.0000 -1.0000 2437977 1596363902.90 151.5133 59.9991 32.0000 1.9715 1.9731 396.5448 396.9392 0.0624 -1.0000 -1.0000 2438058 1596363903.00 151.5305 59.9991 32.0000 1.9743 1.9760 396.6781 397.0726 0.0624 -1.0000 -1.0000 2438117 1596363903.10 151.6192 59.9991 32.0000 1.9734 1.9751 396.2754 396.6699 0.0624 -1.0000 -1.0000 2438177 1596363903.20 151.6192 59.9991 32.0000 1.9731 1.9747 396.5605 396.9545 0.0623 -1.0000 -1.0000 2438247 1596363903.30 151.3557 59.9991 32.0000 1.9720 1.9736 396.8309 397.2260 0.0625 -1.0000 -1.0000 2438317 1596363903.40 151.3557 59.9991 32.0000 1.9721 1.9737 396.6126 397.0070 0.0624 -1.0000 -1.0000 2438377 1596363903.50 151.3557 59.9991 32.0000 1.9735 1.9751 396.3670 396.7615 0.0624 -1.0000 -1.0000 2438447 1596363903.60 151.3557 59.9991 32.0000 1.9731 1.9748 396.2453 396.6394 0.0624 -1.0000 -1.0000 2438517 1596363903.70 151.3557 59.9991 32.0000 1.9730 1.9746 396.2048 396.6000 0.0626 -1.0000 -1.0000 2438577 1596363903.80 151.3557 59.9991 32.0000 1.9719 1.9736 396.7173 397.1116 0.0624 -1.0000 -1.0000 2438647 1596363903.90 151.7369 59.9991 32.0000 1.9723 1.9739 396.7281 397.1227 0.0624 -1.0000 -1.0000 2438707 1596363904.00 151.7369 59.9991 32.0000 1.9733 1.9750 396.4500 396.8441 0.0624 -1.0000 -1.0000 2438777 1596363904.10 151.7369 59.9991 32.0000 1.9746 1.9762 396.4092 396.8045 0.0626 -1.0000 -1.0000 2438847 1596363904.20 151.7369 59.9991 32.0000 1.9714 1.9730 396.7778 397.1725 0.0623 -1.0000 -1.0000 2438907 1596363904.30 151.7369 59.9991 32.0000 1.9731 1.9747 396.5283 396.9235 0.0626 -1.0000 -1.0000 2438997 1596363904.40 151.7369 59.9991 32.0000 1.9724 1.9740 396.2450 396.6399 0.0625 -1.0000 -1.0000 2439756 1596363904.50 151.7369 59.9991 32.0000 1.9731 1.9747 396.3039 396.6982 0.0624 -1.0000 -1.0000 2439816 1596363904.60 151.3562 59.9991 32.0000 1.9724 1.9740 396.6707 397.0650 0.0624 -1.0000 -1.0000 2439876 1596363904.70 151.3650 59.9991 32.0000 1.9720 1.9736 396.8540 397.2490 0.0625 -1.0000 -1.0000 2439956 1596363904.80 151.3650 59.9991 32.0000 1.9726 1.9742 396.8827 397.2781 0.0625 -1.0000 -1.0000 2440016 1596363904.90 151.3650 59.9991 32.0000 1.9728 1.9744 396.6965 397.0913 0.0625 -1.0000 -1.0000 2440106 1596363905.00 151.5040 59.9989 32.0000 1.9736 1.9752 396.4377 396.8322 0.0624 -1.0000 -1.0000 2440176 1596363905.10 151.5303 59.9989 32.0000 1.9736 1.9752 396.0396 396.4333 0.0623 -1.0000 -1.0000 2440246 1596363905.20 151.5303 59.9989 32.0000 1.9727 1.9743 396.4022 396.7962 0.0625 -1.0000 -1.0000 2440316 1596363905.30 151.5303 59.9989 32.0000 1.9729 1.9745 396.7655 397.1612 0.0625 -1.0000 -1.0000 2440376 1596363905.40 151.5303 59.9989 32.0000 1.9727 1.9743 396.5519 396.9470 0.0625 -1.0000 -1.0000 2440446 1596363905.50 151.5303 59.9989 32.0000 1.9727 1.9743 396.3420 396.7359 0.0624 -1.0000 -1.0000 2440526 1596363905.60 151.5084 59.9989 32.0000 1.9725 1.9741 396.3264 396.7210 0.0625 -1.0000 -1.0000 2440586 1596363905.70 151.5084 59.9989 32.0000 1.9730 1.9746 396.6766 397.0713 0.0625 -1.0000 -1.0000 2440646 1596363905.80 151.5084 59.9989 32.0000 1.9734 1.9750 396.8140 397.2090 0.0624 -1.0000 -1.0000 2440726 1596363905.90 151.5084 59.9989 32.0000 1.9723 1.9739 396.8696 397.2644 0.0624 -1.0000 -1.0000 2440956 1596363906.00 151.5084 59.9989 32.0000 1.9735 1.9752 396.3439 396.7374 0.0624 -1.0000 -1.0000 2441016 1596363906.10 151.5084 59.9989 32.0000 1.9718 1.9734 396.5434 396.9382 0.0624 -1.0000 -1.0000 2441086 1596363906.20 151.5084 59.9989 32.0000 1.9725 1.9742 396.8244 397.2194 0.0625 -1.0000 -1.0000 2441156 1596363906.30 151.5084 59.9989 32.0000 1.9726 1.9742 396.7423 397.1364 0.0623 -1.0000 -1.0000 2441216 1596363906.40 151.5084 59.9989 32.0000 1.9742 1.9758 396.2245 396.6184 0.0624 -1.0000 -1.0000 2441286 1596363906.50 151.5084 59.9989 32.0000 1.9725 1.9741 396.2696 396.6626 0.0623 -1.0000 -1.0000 2441346 1596363906.60 151.5221 59.9989 32.0000 1.9720 1.9736 396.5219 396.9163 0.0623 -1.0000 -1.0000 2441415 1596363906.70 151.5381 59.9989 32.0000 1.9720 1.9736 396.7838 397.1789 0.0625 -1.0000 -1.0000 2441486 1596363906.80 151.5381 59.9989 32.0000 1.9725 1.9741 396.6024 396.9965 0.0624 -1.0000 -1.0000 2441545 1596363906.90 151.5381 59.9989 32.0000 1.9745 1.9761 396.3776 396.7728 0.0625 -1.0000 -1.0000 2441805 1596363907.00 151.5381 59.9989 32.0000 1.9741 1.9757 396.0398 396.4343 0.0625 -1.0000 -1.0000 2441865 1596363907.10 151.5381 59.9989 32.0000 1.9726 1.9742 396.4707 396.8648 0.0624 -1.0000 -1.0000 2441925 1596363907.20 151.5422 59.9989 32.0000 1.9711 1.9728 396.5155 396.9098 0.0623 -1.0000 -1.0000 2442005 1596363907.30 151.5697 59.9989 32.0000 1.9724 1.9741 396.6174 397.0117 0.0624 -1.0000 -1.0000 2442065 1596363907.40 151.5697 59.9989 32.0000 1.9727 1.9743 396.4034 396.7980 0.0624 -1.0000 -1.0000 2442125 1596363907.50 151.5697 59.9989 32.0000 1.9737 1.9753 396.2608 396.6545 0.0623 -1.0000 -1.0000 2442835 1596363907.60 151.5697 59.9989 32.0000 1.9743 1.9759 396.5046 396.8992 0.0624 -1.0000 -1.0000 2442895 1596363907.70 151.5697 59.9989 32.0000 1.9727 1.9743 396.6761 397.0713 0.0625 -1.0000 -1.0000 2442955 1596363907.80 151.5636 59.9989 32.0000 1.9726 1.9742 396.3604 396.7531 0.0622 -1.0000 -1.0000 2443035 1596363907.90 151.5636 59.9989 32.0000 1.9745 1.9761 396.2010 396.5958 0.0625 -1.0000 -1.0000 2443095 1596363908.00 151.5636 59.9989 32.0000 1.9723 1.9739 396.3334 396.7277 0.0624 -1.0000 -1.0000 2443155 1596363908.10 151.5636 59.9989 32.0000 1.9720 1.9736 396.5999 396.9943 0.0624 -1.0000 -1.0000 2443225 1596363908.20 151.5636 59.9989 32.0000 1.9719 1.9735 396.7313 397.1261 0.0624 -1.0000 -1.0000 2443295 1596363908.30 151.4382 59.9989 32.0000 1.9723 1.9740 396.6173 397.0129 0.0626 -1.0000 -1.0000 2443354 1596363908.40 151.3991 59.9989 32.0000 1.9728 1.9745 396.4733 396.8685 0.0625 -1.0000 -1.0000 2443455 1596363908.50 151.3991 59.9989 32.0000 1.9728 1.9744 396.4155 396.8091 0.0622 -1.0000 -1.0000 2443754 1596363908.60 151.3991 59.9989 32.0000 1.9719 1.9736 396.6122 397.0064 0.0624 -1.0000 -1.0000 2443824 1596363908.70 151.3991 59.9989 32.0000 1.9728 1.9744 396.6787 397.0730 0.0624 -1.0000 -1.0000 2443894 1596363908.80 151.3991 59.9989 32.0000 1.9722 1.9738 396.3533 396.7480 0.0625 -1.0000 -1.0000 2443954 1596363908.90 151.4003 59.9989 32.0000 1.9743 1.9759 396.1984 396.5919 0.0623 -1.0000 -1.0000 2444034 1596363909.00 151.4003 59.9989 32.0000 1.9734 1.9750 396.4085 396.8024 0.0624 -1.0000 -1.0000 2444094 1596363909.10 151.4003 59.9989 32.0000 1.9716 1.9732 396.6490 397.0430 0.0623 -1.0000 -1.0000 2444154 1596363909.20 151.4003 59.9989 32.0000 1.9709 1.9725 396.6928 397.0882 0.0625 -1.0000 -1.0000 2444234 1596363909.30 151.4003 59.9989 32.0000 1.9739 1.9755 396.2851 396.6792 0.0623 -1.0000 -1.0000 2444294 1596363909.40 151.4003 59.9989 32.0000 1.9739 1.9755 396.0340 396.4276 0.0624 -1.0000 -1.0000 2444354 1596363909.50 151.4003 59.9989 32.0000 1.9733 1.9750 396.2333 396.6273 0.0624 -1.0000 -1.0000 2444494 1596363909.60 151.4003 59.9989 32.0000 1.9720 1.9737 396.5232 396.9178 0.0624 -1.0000 -1.0000 2444554 1596363909.70 151.4003 59.9989 32.0000 1.9696 1.9712 396.6038 396.9986 0.0625 -1.0000 -1.0000 2444614 1596363909.80 151.4003 59.9989 32.0000 1.9709 1.9725 396.6113 397.0071 0.0626 -1.0000 -1.0000 2444694 1596363909.90 151.4396 59.9985 32.0000 1.9742 1.9759 396.3998 396.7936 0.0622 -1.0000 -1.0000 2444764 1596363910.00 151.5991 59.9971 32.0000 1.9737 1.9753 396.2462 396.6394 0.0623 -1.0000 -1.0000 2444824 1596363910.10 151.5991 59.9971 32.0000 1.9738 1.9754 396.5205 396.9150 0.0624 -1.0000 -1.0000 2445014 1596363910.20 151.5991 59.9971 32.0000 1.9700 1.9716 396.5992 396.9933 0.0624 -1.0000 -1.0000 2445074 1596363910.30 151.5991 59.9971 32.0000 1.9734 1.9750 396.5116 396.9067 0.0625 -1.0000 -1.0000 2445134 1596363910.40 151.5991 59.9971 32.0000 1.9742 1.9759 396.2067 396.6009 0.0624 -1.0000 -1.0000 2445214 1596363910.50 151.5991 59.9971 32.0000 1.9738 1.9755 396.3504 396.7446 0.0623 -1.0000 -1.0000 2445274 1596363910.60 151.5991 59.9971 32.0000 1.9721 1.9737 396.4952 396.8893 0.0624 -1.0000 -1.0000 2445503 1596363910.70 151.3673 59.9971 32.0000 1.9700 1.9717 396.4309 396.8253 0.0624 -1.0000 -1.0000 2445574 1596363910.80 151.3673 59.9971 32.0000 1.9731 1.9747 396.1087 396.5027 0.0624 -1.0000 -1.0000 2445633 1596363910.90 151.3673 59.9971 32.0000 1.9737 1.9753 396.0680 396.4618 0.0623 -1.0000 -1.0000 2445703 1596363911.00 151.3673 59.9971 32.0000 1.9730 1.9746 396.4215 396.8155 0.0624 -1.0000 -1.0000 2445773 1596363911.10 151.3673 59.9971 32.0000 1.9725 1.9741 396.8100 397.2044 0.0624 -1.0000 -1.0000 2446583 1596363911.20 151.3673 59.9971 32.0000 1.9727 1.9743 396.7472 397.1415 0.0623 -1.0000 -1.0000 2446653 1596363911.30 151.2498 59.9971 32.0000 1.9733 1.9749 396.6728 397.0683 0.0625 -1.0000 -1.0000 2446723 1596363911.40 151.2498 59.9971 32.0000 1.9757 1.9773 396.3507 396.7454 0.0625 -1.0000 -1.0000 2446783 1596363911.50 151.2498 59.9971 32.0000 1.9732 1.9748 396.1167 396.5111 0.0625 -1.0000 -1.0000 2446853 1596363911.60 151.2498 59.9971 32.0000 1.9740 1.9756 396.2251 396.6191 0.0622 -1.0000 -1.0000 2446913 1596363911.70 151.2498 59.9971 32.0000 1.9725 1.9741 396.4490 396.8427 0.0624 -1.0000 -1.0000 2446983 1596363911.80 151.4414 59.9971 32.0000 1.9723 1.9739 396.4908 396.8850 0.0624 -1.0000 -1.0000 2447052 1596363911.90 151.6104 59.9971 32.0000 1.9733 1.9749 396.4306 396.8250 0.0624 -1.0000 -1.0000 2447112 1596363912.00 151.6104 59.9971 32.0000 1.9746 1.9762 396.2850 396.6786 0.0622 -1.0000 -1.0000 2447173 1596363912.10 151.6104 59.9971 32.0000 1.9735 1.9751 396.4097 396.8039 0.0623 -1.0000 -1.0000 2447732 1596363912.20 151.6104 59.9971 32.0000 1.9735 1.9751 396.6128 397.0078 0.0624 -1.0000 -1.0000 2447802 1596363912.30 151.6104 59.9971 32.0000 1.9719 1.9735 396.7246 397.1190 0.0624 -1.0000 -1.0000 2447862 1596363912.40 151.3817 59.9971 32.0000 1.9704 1.9720 396.7058 397.1006 0.0624 -1.0000 -1.0000 2447932 1596363912.50 151.3817 59.9971 32.0000 1.9739 1.9755 396.5102 396.9036 0.0622 -1.0000 -1.0000 2447992 1596363912.60 151.3817 59.9971 32.0000 1.9735 1.9751 396.2036 396.5980 0.0624 -1.0000 -1.0000 2448062 1596363912.70 151.3817 59.9971 32.0000 1.9736 1.9752 396.2458 396.6389 0.0623 -1.0000 -1.0000 2448132 1596363912.80 151.3817 59.9971 32.0000 1.9724 1.9740 396.4652 396.8599 0.0625 -1.0000 -1.0000 2448202 1596363912.90 151.3817 59.9971 32.0000 1.9725 1.9741 396.6293 397.0244 0.0625 -1.0000 -1.0000 2448272 1596363913.00 151.6188 59.9971 32.0000 1.9733 1.9749 396.4448 396.8396 0.0625 -1.0000 -1.0000 2448342 1596363913.10 151.6371 59.9971 32.0000 1.9734 1.9750 396.2797 396.6739 0.0624 -1.0000 -1.0000 2448402 1596363913.20 151.6371 59.9971 32.0000 1.9716 1.9732 396.5677 396.9620 0.0624 -1.0000 -1.0000 2448472 1596363913.30 151.6371 59.9971 32.0000 1.9722 1.9739 396.8644 397.2596 0.0625 -1.0000 -1.0000 2448532 1596363913.40 151.6371 59.9971 32.0000 1.9716 1.9732 396.7231 397.1176 0.0624 -1.0000 -1.0000 2448592 1596363913.50 151.6371 59.9971 32.0000 1.9745 1.9761 396.5908 396.9851 0.0625 -1.0000 -1.0000 2448672 1596363913.60 151.3542 59.9971 32.0000 1.9753 1.9769 396.3574 396.7531 0.0627 -1.0000 -1.0000 2448732 1596363913.70 151.3542 59.9971 32.0000 1.9741 1.9758 396.6632 397.0581 0.0625 -1.0000 -1.0000 2448792 1596363913.80 151.3542 59.9971 32.0000 1.9725 1.9741 396.7977 397.1925 0.0624 -1.0000 -1.0000 2448862 1596363913.90 151.3542 59.9971 32.0000 1.9739 1.9756 396.6456 397.0401 0.0624 -1.0000 -1.0000 2448931 1596363914.00 151.3542 59.9971 32.0000 1.9715 1.9731 396.3251 396.7190 0.0624 -1.0000 -1.0000 2449001 1596363914.10 151.3542 59.9971 32.0000 1.9725 1.9741 396.6479 397.0431 0.0625 -1.0000 -1.0000 2449261 1596363914.20 151.3542 59.9971 32.0000 1.9720 1.9736 396.8502 397.2457 0.0625 -1.0000 -1.0000 2449321 1596363914.30 151.3722 59.9971 32.0000 1.9719 1.9735 396.6696 397.0646 0.0625 -1.0000 -1.0000 2449381 1596363914.40 151.4467 59.9971 32.0000 1.9735 1.9751 396.5386 396.9329 0.0623 -1.0000 -1.0000 2449451 1596363914.50 151.4467 59.9971 32.0000 1.9740 1.9756 396.3631 396.7562 0.0623 -1.0000 -1.0000 2449521 1596363914.60 151.4467 59.9971 32.0000 1.9732 1.9748 396.2322 396.6259 0.0624 -1.0000 -1.0000 2449751 1596363914.70 151.4467 59.9971 32.0000 1.9727 1.9743 396.7600 397.1548 0.0624 -1.0000 -1.0000 2449821 1596363914.80 151.4467 59.9971 32.0000 1.9715 1.9731 396.8460 397.2412 0.0625 -1.0000 -1.0000 2449881 1596363914.90 151.6587 59.9971 32.0000 1.9710 1.9727 396.7818 397.1769 0.0625 -1.0000 -1.0000 2449951 1596363915.00 151.6587 59.9971 32.0000 1.9721 1.9737 396.7799 397.1746 0.0624 -1.0000 -1.0000 2450021 1596363915.10 151.6587 59.9971 32.0000 1.9745 1.9762 396.3213 396.7150 0.0623 -1.0000 -1.0000 2450081 1596363915.20 151.6587 59.9971 32.0000 1.9740 1.9756 396.3581 396.7525 0.0625 -1.0000 -1.0000 2450261 1596363915.30 151.6587 59.9971 32.0000 1.9715 1.9731 396.4413 396.8352 0.0624 -1.0000 -1.0000 2450331 1596363915.40 151.5855 59.9971 32.0000 1.9724 1.9740 396.7662 397.1614 0.0625 -1.0000 -1.0000 2450391 1596363915.50 151.5034 59.9971 32.0000 1.9730 1.9746 396.5182 396.9125 0.0624 -1.0000 -1.0000 2450461 1596363915.60 151.5034 59.9971 32.0000 1.9730 1.9746 396.5169 396.9114 0.0625 -1.0000 -1.0000 2450531 1596363915.70 151.5034 59.9971 32.0000 1.9746 1.9762 396.3179 396.7131 0.0626 -1.0000 -1.0000 2450751 1596363915.80 151.5034 59.9971 32.0000 1.9720 1.9736 396.7280 397.1223 0.0624 -1.0000 -1.0000 2450830 1596363915.90 151.5034 59.9971 32.0000 1.9716 1.9732 396.8188 397.2146 0.0626 -1.0000 -1.0000 2450890 1596363916.00 151.5082 59.9971 32.0000 1.9746 1.9762 396.5191 396.9139 0.0624 -1.0000 -1.0000 2450950 1596363916.10 151.5082 59.9971 32.0000 1.9732 1.9748 396.4743 396.8690 0.0625 -1.0000 -1.0000 2451030 1596363916.20 151.5082 59.9971 32.0000 1.9717 1.9733 396.8486 397.2440 0.0625 -1.0000 -1.0000 2451760 1596363916.30 151.5082 59.9971 32.0000 1.9723 1.9739 396.7664 397.1617 0.0625 -1.0000 -1.0000 2451820 1596363916.40 151.5082 59.9971 32.0000 1.9735 1.9751 396.3487 396.7428 0.0624 -1.0000 -1.0000 2451900 1596363916.50 151.5082 59.9971 32.0000 1.9718 1.9734 396.2825 396.6769 0.0624 -1.0000 -1.0000 2451960 1596363916.60 151.4129 59.9971 32.0000 1.9709 1.9725 396.4739 396.8686 0.0624 -1.0000 -1.0000 2452020 1596363916.70 151.4129 59.9971 32.0000 1.9712 1.9728 396.5678 396.9604 0.0622 -1.0000 -1.0000 2452090 1596363916.80 151.4129 59.9971 32.0000 1.9721 1.9738 396.8191 397.2139 0.0625 -1.0000 -1.0000 2452160 1596363916.90 151.4129 59.9971 32.0000 1.9740 1.9756 396.6448 397.0392 0.0624 -1.0000 -1.0000 2452230 1596363917.00 151.4129 59.9971 32.0000 1.9743 1.9760 396.3340 396.7282 0.0625 -1.0000 -1.0000 2452290 1596363917.10 151.4129 59.9971 32.0000 1.9735 1.9752 396.1806 396.5751 0.0625 -1.0000 -1.0000 2452360 1596363917.20 151.4613 59.9971 32.0000 1.9737 1.9753 396.5310 396.9265 0.0626 -1.0000 -1.0000 2452500 1596363917.30 151.4613 59.9971 32.0000 1.9722 1.9738 396.7715 397.1670 0.0625 -1.0000 -1.0000 2452560 1596363917.40 151.4613 59.9971 32.0000 1.9727 1.9743 396.7651 397.1597 0.0624 -1.0000 -1.0000 2452620 1596363917.50 151.4613 59.9971 32.0000 1.9729 1.9745 396.4528 396.8476 0.0625 -1.0000 -1.0000 2452690 1596363917.60 151.4613 59.9971 32.0000 1.9729 1.9745 396.6488 397.0433 0.0623 -1.0000 -1.0000 2452760 1596363917.70 151.5620 59.9971 32.0000 1.9711 1.9727 396.9187 397.3127 0.0623 -1.0000 -1.0000 2452819 1596363917.80 151.5620 59.9971 32.0000 1.9720 1.9736 396.7542 397.1484 0.0623 -1.0000 -1.0000 2452900 1596363917.90 151.5620 59.9971 32.0000 1.9730 1.9746 396.4899 396.8846 0.0625 -1.0000 -1.0000 2452960 1596363918.00 151.5620 59.9971 32.0000 1.9748 1.9765 396.7630 397.1585 0.0625 -1.0000 -1.0000 2453019 1596363918.10 151.5620 59.9971 32.0000 1.9739 1.9755 397.0217 397.4162 0.0623 -1.0000 -1.0000 2453099 1596363918.20 151.5620 59.9971 32.0000 1.9737 1.9753 396.9141 397.3090 0.0625 -1.0000 -1.0000 2453689 1596363918.30 151.5620 59.9971 32.0000 1.9748 1.9764 396.8452 397.2403 0.0625 -1.0000 -1.0000 2453749 1596363918.40 151.5620 59.9971 32.0000 1.9720 1.9736 396.7517 397.1465 0.0623 -1.0000 -1.0000 2453819 1596363918.50 151.5620 59.9971 32.0000 1.9726 1.9743 396.8671 397.2611 0.0623 -1.0000 -1.0000 2453879 1596363918.60 151.5620 59.9971 32.0000 1.9730 1.9746 396.8834 397.2781 0.0624 -1.0000 -1.0000 2453949 1596363918.70 151.5620 59.9971 32.0000 1.9743 1.9759 396.8407 397.2354 0.0624 -1.0000 -1.0000 2454019 1596363918.80 151.4733 59.9971 32.0000 1.9739 1.9755 396.6257 397.0197 0.0623 -1.0000 -1.0000 2454079 1596363918.90 151.4733 59.9971 32.0000 1.9738 1.9754 396.3367 396.7298 0.0622 -1.0000 -1.0000 2454159 1596363919.00 151.4733 59.9971 32.0000 1.9736 1.9752 396.7208 397.1146 0.0623 -1.0000 -1.0000 2454219 1596363919.10 151.4733 59.9971 32.0000 1.9720 1.9736 396.8741 397.2684 0.0624 -1.0000 -1.0000 2454279 1596363919.20 151.4733 59.9971 32.0000 1.9724 1.9740 396.8738 397.2689 0.0624 -1.0000 -1.0000 2454349 1596363919.30 151.4733 59.9971 32.0000 1.9729 1.9745 396.7221 397.1168 0.0624 -1.0000 -1.0000 2454419 1596363919.40 151.4733 59.9971 32.0000 1.9739 1.9755 396.4350 396.8281 0.0622 -1.0000 -1.0000 2454479 1596363919.50 151.6497 59.9986 32.0000 1.9734 1.9751 396.5606 396.9537 0.0622 -1.0000 -1.0000 2454548 1596363919.60 151.6497 59.9986 32.0000 1.9716 1.9732 396.6566 397.0511 0.0624 -1.0000 -1.0000 2454618 1596363919.70 151.6497 59.9986 32.0000 1.9727 1.9743 396.9420 397.3369 0.0624 -1.0000 -1.0000 2454679 1596363919.80 151.6497 59.9986 32.0000 1.9728 1.9744 396.7211 397.1152 0.0623 -1.0000 -1.0000 2455008 1596363919.90 151.6497 59.9986 32.0000 1.9735 1.9752 396.4794 396.8723 0.0622 -1.0000 -1.0000 2455078 1596363920.00 151.6497 59.9986 32.0000 1.9731 1.9747 396.3613 396.7545 0.0623 -1.0000 -1.0000 2455138 1596363920.10 151.6497 59.9986 32.0000 1.9751 1.9767 396.3885 396.7811 0.0621 -1.0000 -1.0000 2455208 1596363920.20 151.6497 59.9986 32.0000 1.9735 1.9751 396.9440 397.3380 0.0623 -1.0000 -1.0000 2455268 1596363920.30 151.6497 59.9986 32.0000 1.9730 1.9746 396.9589 397.3530 0.0623 -1.0000 -1.0000 2455718 1596363920.40 151.6497 59.9986 32.0000 1.9730 1.9746 396.7906 397.1850 0.0624 -1.0000 -1.0000 2455798 1596363920.50 151.6497 59.9986 32.0000 1.9736 1.9752 396.5630 396.9577 0.0624 -1.0000 -1.0000 2455858 1596363920.60 151.6497 59.9986 32.0000 1.9717 1.9733 396.5414 396.9359 0.0624 -1.0000 -1.0000 2455928 1596363920.70 151.4105 59.9986 32.0000 1.9708 1.9724 396.7563 397.1494 0.0622 -1.0000 -1.0000 2455998 1596363920.80 151.4105 59.9986 32.0000 1.9709 1.9725 396.7661 397.1600 0.0623 -1.0000 -1.0000 2456058 1596363920.90 151.4105 59.9986 32.0000 1.9721 1.9738 396.6226 397.0175 0.0625 -1.0000 -1.0000 2456128 1596363921.00 151.4105 59.9986 32.0000 1.9727 1.9743 396.4650 396.8598 0.0625 -1.0000 -1.0000 2456198 1596363921.10 151.4105 59.9986 32.0000 1.9726 1.9742 396.2995 396.6933 0.0623 -1.0000 -1.0000 2456258 1596363921.20 151.4204 59.9986 32.0000 1.9748 1.9764 396.2257 396.6191 0.0623 -1.0000 -1.0000 2456328 1596363921.30 151.4220 59.9986 32.0000 1.9723 1.9739 396.5987 396.9933 0.0624 -1.0000 -1.0000 2456388 1596363921.40 151.4220 59.9986 32.0000 1.9720 1.9736 396.6807 397.0756 0.0625 -1.0000 -1.0000 2456468 1596363921.50 151.4220 59.9986 32.0000 1.9719 1.9736 396.6500 397.0448 0.0624 -1.0000 -1.0000 2456537 1596363921.60 151.4220 59.9986 32.0000 1.9719 1.9735 396.4779 396.8720 0.0624 -1.0000 -1.0000 2456598 1596363921.70 151.4280 59.9986 32.0000 1.9702 1.9718 396.4396 396.8335 0.0623 -1.0000 -1.0000 2456657 1596363921.80 151.7354 59.9986 32.0000 1.9709 1.9725 396.6625 397.0577 0.0625 -1.0000 -1.0000 2456737 1596363921.90 151.7354 59.9986 32.0000 1.9709 1.9725 396.6275 397.0219 0.0624 -1.0000 -1.0000 2456977 1596363922.00 151.7354 59.9986 32.0000 1.9730 1.9746 396.4030 396.7963 0.0623 -1.0000 -1.0000 2457037 1596363922.10 151.7354 59.9986 32.0000 1.9733 1.9749 396.0821 396.4761 0.0624 -1.0000 -1.0000 2457107 1596363922.20 151.7354 59.9986 32.0000 1.9731 1.9748 396.3043 396.6976 0.0622 -1.0000 -1.0000 2457167 1596363922.30 151.7354 59.9986 32.0000 1.9727 1.9743 396.5036 396.8981 0.0625 -1.0000 -1.0000 2457237 1596363922.40 151.3326 59.9986 32.0000 1.9710 1.9726 396.6478 397.0428 0.0624 -1.0000 -1.0000 2457717 1596363922.50 151.3082 59.9986 32.0000 1.9717 1.9733 396.5974 396.9926 0.0625 -1.0000 -1.0000 2457787 1596363922.60 151.3082 59.9986 32.0000 1.9739 1.9755 396.5519 396.9459 0.0623 -1.0000 -1.0000 2457847 1596363922.70 151.3082 59.9986 32.0000 1.9727 1.9743 396.4120 396.8065 0.0625 -1.0000 -1.0000 2457917 1596363922.80 151.3082 59.9986 32.0000 1.9715 1.9731 396.5987 396.9920 0.0622 -1.0000 -1.0000 2457977 1596363922.90 151.3085 59.9986 32.0000 1.9698 1.9714 396.7102 397.1035 0.0622 -1.0000 -1.0000 2458057 1596363923.00 151.3172 59.9986 32.0000 1.9723 1.9739 396.5606 396.9544 0.0623 -1.0000 -1.0000 2458117 1596363923.10 151.3172 59.9986 32.0000 1.9729 1.9745 396.2034 396.5971 0.0623 -1.0000 -1.0000 2458177 1596363923.20 151.3172 59.9986 32.0000 1.9734 1.9750 396.2455 396.6392 0.0623 -1.0000 -1.0000 2458257 1596363923.30 151.3172 59.9986 32.0000 1.9717 1.9733 396.4382 396.8324 0.0624 -1.0000 -1.0000 2458316 1596363923.40 151.3172 59.9986 32.0000 1.9709 1.9726 396.7186 397.1141 0.0624 -1.0000 -1.0000 2458377 1596363923.50 151.7459 59.9986 32.0000 1.9717 1.9733 396.5738 396.9673 0.0623 -1.0000 -1.0000 2458457 1596363923.60 151.7459 59.9986 32.0000 1.9715 1.9731 396.3531 396.7473 0.0623 -1.0000 -1.0000 2458516 1596363923.70 151.7459 59.9986 32.0000 1.9739 1.9755 396.1309 396.5240 0.0625 -1.0000 -1.0000 2458587 1596363923.80 151.7459 59.9986 32.0000 1.9732 1.9748 396.3625 396.7571 0.0623 -1.0000 -1.0000 2458656 1596363923.90 151.7459 59.9986 32.0000 1.9735 1.9751 396.6545 397.0476 0.0622 -1.0000 -1.0000 2458846 1596363924.00 151.4991 59.9986 32.0000 1.9743 1.9759 396.3154 396.7102 0.0625 -1.0000 -1.0000 2458906 1596363924.10 151.4202 59.9986 32.0000 1.9746 1.9762 396.2923 396.6871 0.0625 -1.0000 -1.0000 2458976 1596363924.20 151.4202 59.9986 32.0000 1.9721 1.9737 396.8386 397.2329 0.0623 -1.0000 -1.0000 2459036 1596363924.30 151.4202 59.9986 32.0000 1.9704 1.9720 396.7293 397.1243 0.0625 -1.0000 -1.0000 2459106 1596363924.40 151.4202 59.9986 32.0000 1.9710 1.9726 396.7618 397.1569 0.0624 -1.0000 -1.0000 2459296 1596363924.50 151.4263 59.9986 32.0000 1.9738 1.9754 396.3813 396.7752 0.0623 -1.0000 -1.0000 2459356 1596363924.60 151.5166 59.9986 32.0000 1.9740 1.9756 396.2725 396.6666 0.0624 -1.0000 -1.0000 2459416 1596363924.70 151.5166 59.9986 32.0000 1.9730 1.9746 396.3862 396.7799 0.0623 -1.0000 -1.0000 2459486 1596363924.80 151.5166 59.9986 32.0000 1.9708 1.9724 396.5207 396.9147 0.0624 -1.0000 -1.0000 2459556 1596363924.90 151.5166 59.9986 32.0000 1.9711 1.9727 396.5331 396.9273 0.0624 -1.0000 -1.0000 2459996 1596363925.00 151.5166 59.9986 32.0000 1.9730 1.9746 396.2763 396.6700 0.0623 -1.0000 -1.0000 2500056 1596363925.10 151.5166 59.9986 32.0000 1.9741 1.9757 396.2458 396.6401 0.0624 -1.0000 -1.0000 2500115 1596363925.20 151.5611 59.9972 32.0000 1.9713 1.9729 396.4332 396.8278 0.0625 -1.0000 -1.0000 2500186 1596363925.30 151.5611 59.9972 32.0000 1.9705 1.9721 396.7404 397.1349 0.0623 -1.0000 -1.0000 2500245 1596363925.40 151.5611 59.9972 32.0000 1.9714 1.9730 396.7255 397.1188 0.0623 -1.0000 -1.0000 2500485 1596363925.50 151.5611 59.9972 32.0000 1.9733 1.9749 396.5361 396.9301 0.0623 -1.0000 -1.0000 2500555 1596363925.60 151.5611 59.9972 32.0000 1.9731 1.9747 396.0290 396.4227 0.0623 -1.0000 -1.0000 2500615 1596363925.70 151.3918 59.9972 32.0000 1.9719 1.9735 396.5796 396.9729 0.0623 -1.0000 -1.0000 2500685 1596363925.80 151.3410 59.9972 32.0000 1.9723 1.9740 396.6329 397.0277 0.0624 -1.0000 -1.0000 2500755 1596363925.90 151.3410 59.9972 32.0000 1.9720 1.9737 396.7570 397.1515 0.0624 -1.0000 -1.0000 2500995 1596363926.00 151.3410 59.9972 32.0000 1.9703 1.9720 396.5270 396.9222 0.0625 -1.0000 -1.0000 2501055 1596363926.10 151.3410 59.9972 32.0000 1.9750 1.9766 396.2681 396.6617 0.0622 -1.0000 -1.0000 2501125 1596363926.20 151.3410 59.9972 32.0000 1.9728 1.9744 396.2758 396.6713 0.0626 -1.0000 -1.0000 2501185 1596363926.30 151.3410 59.9972 32.0000 1.9712 1.9728 396.5189 396.9138 0.0624 -1.0000 -1.0000 2501245 1596363926.40 151.4076 59.9972 32.0000 1.9719 1.9735 396.4304 396.8240 0.0623 -1.0000 -1.0000 2501825 1596363926.50 151.4076 59.9972 32.0000 1.9741 1.9757 396.3783 396.7728 0.0624 -1.0000 -1.0000 2501885 1596363926.60 151.4076 59.9972 32.0000 1.9731 1.9747 396.2306 396.6242 0.0623 -1.0000 -1.0000 2501955 1596363926.70 151.4076 59.9972 32.0000 1.9728 1.9744 396.1574 396.5521 0.0624 -1.0000 -1.0000 2502024 1596363926.80 151.4076 59.9972 32.0000 1.9728 1.9744 396.6401 397.0337 0.0623 -1.0000 -1.0000 2502085 1596363926.90 151.4878 59.9972 32.0000 1.9719 1.9735 396.7311 397.1261 0.0625 -1.0000 -1.0000 2502244 1596363927.00 151.9395 59.9972 32.0000 1.9723 1.9739 396.6409 397.0356 0.0625 -1.0000 -1.0000 2502314 1596363927.10 151.9395 59.9972 32.0000 1.9759 1.9776 396.5565 396.9516 0.0624 -1.0000 -1.0000 2502374 1596363927.20 151.9395 59.9972 32.0000 1.9734 1.9750 396.8823 397.2767 0.0624 -1.0000 -1.0000 2502454 1596363927.30 151.9395 59.9972 32.0000 1.9735 1.9751 396.9089 397.3058 0.0626 -1.0000 -1.0000 2502514 1596363927.40 151.9395 59.9972 32.0000 1.9733 1.9749 396.5499 396.9442 0.0624 -1.0000 -1.0000 2502574 1596363927.50 151.5438 59.9972 32.0000 1.9727 1.9743 396.4029 396.7973 0.0625 -1.0000 -1.0000 2502644 1596363927.60 151.5438 59.9972 32.0000 1.9720 1.9736 396.5375 396.9322 0.0624 -1.0000 -1.0000 2502714 1596363927.70 151.5438 59.9972 32.0000 1.9731 1.9747 396.8819 397.2759 0.0623 -1.0000 -1.0000 2502774 1596363927.80 151.5438 59.9972 32.0000 1.9733 1.9750 396.8563 397.2498 0.0622 -1.0000 -1.0000 2502854 1596363927.90 151.5438 59.9972 32.0000 1.9750 1.9766 396.3064 396.6995 0.0623 -1.0000 -1.0000 2502914 1596363928.00 151.6133 59.9972 32.0000 1.9743 1.9759 396.3448 396.7394 0.0625 -1.0000 -1.0000 2502974 1596363928.10 151.7060 59.9972 32.0000 1.9727 1.9743 396.5251 396.9188 0.0623 -1.0000 -1.0000 2503054 1596363928.20 151.7060 59.9972 32.0000 1.9723 1.9739 396.6134 397.0083 0.0624 -1.0000 -1.0000 2503114 1596363928.30 151.7060 59.9972 32.0000 1.9747 1.9763 396.4468 396.8402 0.0622 -1.0000 -1.0000 2503174 1596363928.40 151.7060 59.9972 32.0000 1.9741 1.9757 396.3447 396.7391 0.0624 -1.0000 -1.0000 2503244 1596363928.50 151.7060 59.9972 32.0000 1.9733 1.9749 396.2377 396.6314 0.0624 -1.0000 -1.0000 2503804 1596363928.60 151.4282 59.9972 32.0000 1.9708 1.9724 396.4581 396.8526 0.0624 -1.0000 -1.0000 2503863 1596363928.70 151.4282 59.9972 32.0000 1.9716 1.9732 396.7224 397.1161 0.0623 -1.0000 -1.0000 2503933 1596363928.80 151.4282 59.9972 32.0000 1.9716 1.9733 396.6113 397.0057 0.0624 -1.0000 -1.0000 2504003 1596363928.90 151.4282 59.9972 32.0000 1.9733 1.9749 396.4714 396.8657 0.0624 -1.0000 -1.0000 2504074 1596363929.00 151.4282 59.9972 32.0000 1.9738 1.9755 396.1553 396.5494 0.0624 -1.0000 -1.0000 2504243 1596363929.10 151.4282 59.9972 32.0000 1.9734 1.9750 396.2220 396.6161 0.0624 -1.0000 -1.0000 2504313 1596363929.20 151.5455 59.9972 32.0000 1.9746 1.9762 396.3529 396.7473 0.0624 -1.0000 -1.0000 2504383 1596363929.30 151.5455 59.9972 32.0000 1.9731 1.9747 396.5254 396.9186 0.0622 -1.0000 -1.0000 2504453 1596363929.40 151.5455 59.9972 32.0000 1.9735 1.9751 396.4504 396.8430 0.0621 -1.0000 -1.0000 2504513 1596363929.50 151.5455 59.9972 32.0000 1.9733 1.9749 396.1491 396.5434 0.0624 -1.0000 -1.0000 2504583 1596363929.60 151.5455 59.9972 32.0000 1.9715 1.9731 396.2969 396.6907 0.0625 -1.0000 -1.0000 2504643 1596363929.70 151.5455 59.9972 32.0000 1.9712 1.9728 396.6360 397.0301 0.0623 -1.0000 -1.0000 2504713 1596363929.80 151.4419 59.9983 32.0000 1.9708 1.9725 396.6799 397.0742 0.0625 -1.0000 -1.0000 2504783 1596363929.90 151.4419 59.9983 32.0000 1.9739 1.9756 396.5447 396.9403 0.0626 -1.0000 -1.0000 2504843 1596363930.00 151.4419 59.9983 32.0000 1.9756 1.9772 396.2685 396.6621 0.0623 -1.0000 -1.0000 2505033 1596363930.10 151.4419 59.9983 32.0000 1.9733 1.9749 396.2770 396.6712 0.0624 -1.0000 -1.0000 2505113 1596363930.20 151.4419 59.9983 32.0000 1.9730 1.9747 396.4464 396.8394 0.0622 -1.0000 -1.0000 2505183 1596363930.30 151.4419 59.9983 32.0000 1.9722 1.9738 396.6004 396.9950 0.0624 -1.0000 -1.0000 2505243 1596363930.40 151.4419 59.9983 32.0000 1.9712 1.9728 396.4200 396.8148 0.0625 -1.0000 -1.0000 2505313 1596363930.50 151.4419 59.9983 32.0000 1.9728 1.9744 396.1664 396.5611 0.0625 -1.0000 -1.0000 2506042 1596363930.60 151.4419 59.9983 32.0000 1.9717 1.9733 396.4629 396.8562 0.0623 -1.0000 -1.0000 2506102 1596363930.70 151.4419 59.9983 32.0000 1.9727 1.9743 396.3723 396.7662 0.0624 -1.0000 -1.0000 2506182 1596363930.80 151.4419 59.9983 32.0000 1.9732 1.9748 396.1217 396.5164 0.0625 -1.0000 -1.0000 2506242 1596363930.90 151.4595 59.9983 32.0000 1.9738 1.9754 396.5058 396.8999 0.0623 -1.0000 -1.0000 2506332 1596363931.00 151.4595 59.9983 32.0000 1.9713 1.9729 396.6467 397.0406 0.0623 -1.0000 -1.0000 2506522 1596363931.10 151.4595 59.9983 32.0000 1.9729 1.9745 396.6178 397.0126 0.0624 -1.0000 -1.0000 2506582 1596363931.20 151.4595 59.9983 32.0000 1.9742 1.9758 396.1923 396.5854 0.0622 -1.0000 -1.0000 2506662 1596363931.30 151.4595 59.9983 32.0000 1.9741 1.9757 396.2383 396.6312 0.0622 -1.0000 -1.0000 2506722 1596363931.40 151.4595 59.9983 32.0000 1.9720 1.9736 396.3611 396.7555 0.0623 -1.0000 -1.0000 2506782 1596363931.50 151.5428 59.9983 32.0000 1.9720 1.9736 396.4881 396.8817 0.0623 -1.0000 -1.0000 2507412 1596363931.60 151.5428 59.9983 32.0000 1.9730 1.9746 396.5012 396.8960 0.0625 -1.0000 -1.0000 2507472 1596363931.70 151.5428 59.9983 32.0000 1.9733 1.9749 396.2239 396.6189 0.0626 -1.0000 -1.0000 2507532 1596363931.80 151.5428 59.9983 32.0000 1.9742 1.9759 396.2653 396.6600 0.0624 -1.0000 -1.0000 2507602 1596363931.90 151.5428 59.9983 32.0000 1.9710 1.9726 396.5057 396.8998 0.0623 -1.0000 -1.0000 2507672 1596363932.00 151.5428 59.9983 32.0000 1.9699 1.9715 396.6912 397.0845 0.0622 -1.0000 -1.0000 2507731 1596363932.10 151.3060 59.9983 32.0000 1.9708 1.9724 396.5350 396.9285 0.0623 -1.0000 -1.0000 2507801 1596363932.20 151.3060 59.9983 32.0000 1.9720 1.9736 396.5355 396.9300 0.0624 -1.0000 -1.0000 2507862 1596363932.30 151.3060 59.9983 32.0000 1.9718 1.9734 396.0795 396.4727 0.0623 -1.0000 -1.0000 2507931 1596363932.40 151.3060 59.9983 32.0000 1.9733 1.9749 396.3058 396.6998 0.0624 -1.0000 -1.0000 2508001 1596363932.50 151.3060 59.9983 32.0000 1.9720 1.9736 396.3703 396.7643 0.0623 -1.0000 -1.0000 2508061 1596363932.60 151.3060 59.9983 32.0000 1.9721 1.9737 396.4508 396.8444 0.0624 -1.0000 -1.0000 2508121 1596363932.70 151.3060 59.9983 32.0000 1.9738 1.9754 396.1773 396.5706 0.0622 -1.0000 -1.0000 2508201 1596363932.80 151.3060 59.9983 32.0000 1.9709 1.9725 396.1866 396.5811 0.0624 -1.0000 -1.0000 2508271 1596363932.90 151.3060 59.9983 32.0000 1.9734 1.9750 396.3639 396.7576 0.0623 -1.0000 -1.0000 2508361 1596363933.00 151.3060 59.9983 32.0000 1.9718 1.9734 396.4249 396.8185 0.0623 -1.0000 -1.0000 2508421 1596363933.10 151.3562 59.9983 32.0000 1.9714 1.9730 396.6542 397.0496 0.0625 -1.0000 -1.0000 2508771 1596363933.20 151.7728 59.9983 32.0000 1.9717 1.9733 396.5130 396.9066 0.0622 -1.0000 -1.0000 2508851 1596363933.30 151.7728 59.9983 32.0000 1.9731 1.9747 396.1935 396.5882 0.0624 -1.0000 -1.0000 2508911 1596363933.40 151.7728 59.9983 32.0000 1.9719 1.9735 396.4301 396.8228 0.0622 -1.0000 -1.0000 2508971 1596363933.50 151.7728 59.9983 32.0000 1.9711 1.9727 396.6163 397.0103 0.0624 -1.0000 -1.0000 2509041 1596363933.60 151.7728 59.9983 32.0000 1.9724 1.9741 396.7952 397.1895 0.0624 -1.0000 -1.0000 2509111 1596363933.70 151.7728 59.9983 32.0000 1.9717 1.9733 396.5182 396.9128 0.0623 -1.0000 -1.0000 2509171 1596363933.80 151.7728 59.9983 32.0000 1.9732 1.9748 396.0475 396.4409 0.0624 -1.0000 -1.0000 2509241 1596363933.90 151.7728 59.9983 32.0000 1.9730 1.9746 396.3562 396.7497 0.0623 -1.0000 -1.0000 2509301 1596363934.00 151.7728 59.9983 32.0000 1.9737 1.9753 396.6312 397.0247 0.0622 -1.0000 -1.0000 2509371 1596363934.10 151.7728 59.9983 32.0000 1.9723 1.9739 396.6426 397.0369 0.0624 -1.0000 -1.0000 2509441 1596363934.20 151.7728 59.9983 32.0000 1.9747 1.9763 396.5835 396.9778 0.0624 -1.0000 -1.0000 2509501 1596363934.30 151.4992 59.9984 32.0000 1.9750 1.9767 396.3822 396.7764 0.0624 -1.0000 -1.0000 2509561 1596363934.40 151.6045 59.9987 32.0000 1.9745 1.9761 396.2339 396.6272 0.0623 -1.0000 -1.0000 2509640 1596363934.50 151.6045 59.9987 32.0000 1.9730 1.9746 396.7095 397.1036 0.0622 -1.0000 -1.0000 2509700 1596363934.60 151.6045 59.9987 32.0000 1.9716 1.9732 396.5886 396.9823 0.0623 -1.0000 -1.0000 2509761 1596363934.70 151.6045 59.9987 32.0000 1.9733 1.9749 396.6150 397.0088 0.0624 -1.0000 -1.0000 2509830 1596363934.80 151.6045 59.9987 32.0000 1.9739 1.9755 396.4417 396.8356 0.0623 -1.0000 -1.0000 2509900 1596363934.90 151.6045 59.9987 32.0000 1.9730 1.9746 396.5136 396.9062 0.0622 -1.0000 -1.0000 2509970 1596363935.00 151.6045 59.9987 32.0000 1.9719 1.9735 396.6296 397.0239 0.0623 -1.0000 -1.0000 2510030 1596363935.10 151.6045 59.9987 32.0000 1.9721 1.9737 396.4974 396.8897 0.0621 -1.0000 -1.0000 2510530 1596363935.20 151.6045 59.9987 32.0000 1.9722 1.9738 396.3919 396.7867 0.0625 -1.0000 -1.0000 2510600 1596363935.30 151.6045 59.9987 32.0000 1.9729 1.9745 396.0502 396.4444 0.0625 -1.0000 -1.0000 2510670 1596363935.40 151.6003 59.9987 32.0000 1.9713 1.9730 396.1511 396.5445 0.0623 -1.0000 -1.0000 2510730 1596363935.50 151.5534 59.9987 32.0000 1.9720 1.9736 396.4775 396.8719 0.0624 -1.0000 -1.0000 2510810 1596363935.60 151.5534 59.9987 32.0000 1.9718 1.9734 396.7489 397.1432 0.0623 -1.0000 -1.0000 2510870 1596363935.70 151.5534 59.9987 32.0000 1.9731 1.9747 396.5243 396.9181 0.0623 -1.0000 -1.0000 2510990 1596363935.80 151.5534 59.9987 32.0000 1.9738 1.9754 396.3676 396.7618 0.0624 -1.0000 -1.0000 2511070 1596363935.90 151.5534 59.9987 32.0000 1.9724 1.9740 396.5528 396.9479 0.0626 -1.0000 -1.0000 2511130 1596363936.00 151.5523 59.9987 32.0000 1.9710 1.9726 396.6680 397.0626 0.0624 -1.0000 -1.0000 2511190 1596363936.10 151.4717 59.9987 32.0000 1.9722 1.9738 396.2410 396.6359 0.0626 -1.0000 -1.0000 2511270 1596363936.20 151.4717 59.9987 32.0000 1.9729 1.9745 396.2299 396.6251 0.0625 -1.0000 -1.0000 2511500 1596363936.30 151.4717 59.9987 32.0000 1.9709 1.9725 396.5155 396.9088 0.0622 -1.0000 -1.0000 2511560 1596363936.40 151.4717 59.9987 32.0000 1.9708 1.9724 396.7067 397.1003 0.0622 -1.0000 -1.0000 2511630 1596363936.50 151.4717 59.9987 32.0000 1.9709 1.9725 396.5364 396.9304 0.0624 -1.0000 -1.0000 2511700 1596363936.60 151.4147 59.9987 32.0000 1.9728 1.9744 396.4581 396.8522 0.0623 -1.0000 -1.0000 2511760 1596363936.70 151.3664 59.9987 32.0000 1.9734 1.9750 396.3117 396.7062 0.0625 -1.0000 -1.0000 2512009 1596363936.80 151.3664 59.9987 32.0000 1.9716 1.9732 396.1076 396.5012 0.0624 -1.0000 -1.0000 2512070 1596363936.90 151.3664 59.9987 32.0000 1.9717 1.9733 396.5511 396.9455 0.0624 -1.0000 -1.0000 2512139 1596363937.00 151.3664 59.9987 32.0000 1.9721 1.9737 396.6296 397.0234 0.0623 -1.0000 -1.0000 2512209 1596363937.10 151.3664 59.9987 32.0000 1.9739 1.9755 396.3977 396.7911 0.0623 -1.0000 -1.0000 2512269 1596363937.20 151.6339 59.9987 32.0000 1.9733 1.9749 396.4103 396.8049 0.0625 -1.0000 -1.0000 2512349 1596363937.30 151.6339 59.9987 32.0000 1.9724 1.9740 396.4821 396.8767 0.0624 -1.0000 -1.0000 2512409 1596363937.40 151.6339 59.9987 32.0000 1.9709 1.9725 396.7729 397.1675 0.0625 -1.0000 -1.0000 2512469 1596363937.50 151.6339 59.9987 32.0000 1.9708 1.9724 396.7181 397.1132 0.0624 -1.0000 -1.0000 2512549 1596363937.60 151.6339 59.9987 32.0000 1.9732 1.9748 396.6511 397.0451 0.0623 -1.0000 -1.0000 2512609 1596363937.70 151.5584 59.9987 32.0000 1.9753 1.9769 396.4585 396.8519 0.0622 -1.0000 -1.0000 2512669 1596363937.80 151.4974 59.9987 32.0000 1.9724 1.9740 396.7347 397.1273 0.0621 -1.0000 -1.0000 2512749 1596363937.90 151.4974 59.9987 32.0000 1.9732 1.9748 396.8199 397.2148 0.0624 -1.0000 -1.0000 2512809 1596363938.00 151.4974 59.9987 32.0000 1.9726 1.9742 396.5003 396.8941 0.0622 -1.0000 -1.0000 2512869 1596363938.10 151.4974 59.9987 32.0000 1.9724 1.9740 396.6016 396.9940 0.0620 -1.0000 -1.0000 2512949 1596363938.20 151.4974 59.9987 32.0000 1.9714 1.9730 396.8033 397.1985 0.0626 -1.0000 -1.0000 2513039 1596363938.30 151.5667 59.9987 32.0000 1.9722 1.9739 396.5453 396.9402 0.0624 -1.0000 -1.0000 2513099 1596363938.40 151.5667 59.9987 32.0000 1.9731 1.9747 396.3395 396.7332 0.0624 -1.0000 -1.0000 2513179 1596363938.50 151.5667 59.9987 32.0000 1.9740 1.9756 396.5800 396.9749 0.0625 -1.0000 -1.0000 2513239 1596363938.60 151.5667 59.9987 32.0000 1.9731 1.9747 396.6310 397.0244 0.0622 -1.0000 -1.0000 2513299 1596363938.70 151.5667 59.9987 32.0000 1.9728 1.9744 396.7954 397.1890 0.0623 -1.0000 -1.0000 2513559 1596363938.80 151.5667 59.9987 32.0000 1.9714 1.9731 396.8327 397.2266 0.0623 -1.0000 -1.0000 2513619 1596363938.90 151.6167 59.9987 32.0000 1.9725 1.9742 396.1930 396.5872 0.0624 -1.0000 -1.0000 2513689 1596363939.00 151.6167 59.9987 32.0000 1.9735 1.9751 396.1968 396.5912 0.0625 -1.0000 -1.0000 2513759 1596363939.10 151.6167 59.9987 32.0000 1.9736 1.9752 396.4174 396.8105 0.0623 -1.0000 -1.0000 2513818 1596363939.20 151.6167 59.9987 32.0000 1.9728 1.9744 396.6116 397.0062 0.0624 -1.0000 -1.0000 2514058 1596363939.30 151.6167 59.9987 32.0000 1.9733 1.9749 396.6174 397.0113 0.0622 -1.0000 -1.0000 2514118 1596363939.40 151.6167 59.9987 32.0000 1.9744 1.9761 396.3992 396.7928 0.0623 -1.0000 -1.0000 2514178 1596363939.50 151.5070 59.9987 32.0000 1.9727 1.9743 396.4615 396.8558 0.0624 -1.0000 -1.0000 2514248 1596363939.60 151.5070 59.9987 32.0000 1.9710 1.9726 396.7527 397.1477 0.0625 -1.0000 -1.0000 2514318 1596363939.70 151.5070 59.9987 32.0000 1.9736 1.9752 396.7402 397.1340 0.0623 -1.0000 -1.0000 2514378 1596363939.80 151.5070 59.9987 32.0000 1.9753 1.9769 396.6199 397.0146 0.0624 -1.0000 -1.0000 2514508 1596363939.90 151.5070 59.9987 32.0000 1.9762 1.9778 396.5915 396.9858 0.0624 -1.0000 -1.0000 2514578 1596363940.00 151.5768 59.9999 32.0000 1.9744 1.9760 397.0749 397.4701 0.0624 -1.0000 -1.0000 2514638 1596363940.10 151.5768 59.9999 32.0000 1.9759 1.9775 397.0458 397.4394 0.0622 -1.0000 -1.0000 2514718 1596363940.20 151.5768 59.9999 32.0000 1.9757 1.9773 396.7162 397.1103 0.0624 -1.0000 -1.0000 2514778 1596363940.30 151.5768 59.9999 32.0000 1.9738 1.9754 396.9860 397.3807 0.0623 -1.0000 -1.0000 2515578 1596363940.40 151.5768 59.9999 32.0000 1.9742 1.9758 396.8938 397.2876 0.0623 -1.0000 -1.0000 2515648 1596363940.50 151.3870 59.9999 32.0000 1.9753 1.9769 396.6609 397.0563 0.0626 -1.0000 -1.0000 2515718 1596363940.60 151.2580 59.9999 32.0000 1.9740 1.9756 396.7143 397.1085 0.0624 -1.0000 -1.0000 2515778 1596363940.70 151.2580 59.9999 32.0000 1.9724 1.9740 396.9774 397.3720 0.0623 -1.0000 -1.0000 2515847 1596363940.80 151.2580 59.9999 32.0000 1.9722 1.9738 397.1389 397.5338 0.0624 -1.0000 -1.0000 2515907 1596363940.90 151.2580 59.9999 32.0000 1.9714 1.9730 397.0652 397.4606 0.0624 -1.0000 -1.0000 2515988 1596363941.00 151.2580 59.9999 32.0000 1.9743 1.9759 396.8264 397.2209 0.0624 -1.0000 -1.0000 2516047 1596363941.10 151.5292 59.9999 32.0000 1.9747 1.9763 396.7130 397.1078 0.0624 -1.0000 -1.0000 2516107 1596363941.20 151.5292 59.9999 32.0000 1.9746 1.9762 396.6945 397.0871 0.0622 -1.0000 -1.0000 2516177 1596363941.30 151.5292 59.9999 32.0000 1.9746 1.9762 397.0072 397.4018 0.0624 -1.0000 -1.0000 2516247 1596363941.40 151.5292 59.9999 32.0000 1.9737 1.9753 397.0423 397.4365 0.0623 -1.0000 -1.0000 2516307 1596363941.50 151.5292 59.9999 32.0000 1.9742 1.9759 396.9427 397.3373 0.0623 -1.0000 -1.0000 2516377 1596363941.60 151.6544 59.9999 32.0000 1.9753 1.9770 396.6105 397.0048 0.0624 -1.0000 -1.0000 2516447 1596363941.70 151.6562 59.9999 32.0000 1.9739 1.9755 396.7365 397.1312 0.0624 -1.0000 -1.0000 2516507 1596363941.80 151.6562 59.9999 32.0000 1.9728 1.9744 396.8902 397.2848 0.0624 -1.0000 -1.0000 2516797 1596363941.90 151.6562 59.9999 32.0000 1.9734 1.9750 396.8090 397.2039 0.0624 -1.0000 -1.0000 2516857 1596363942.00 151.6562 59.9999 32.0000 1.9730 1.9746 396.7043 397.0974 0.0623 -1.0000 -1.0000 2516917 1596363942.10 151.6562 59.9999 32.0000 1.9746 1.9762 396.4898 396.8838 0.0623 -1.0000 -1.0000 2516997 1596363942.20 151.4193 59.9999 32.0000 1.9737 1.9753 396.2222 396.6152 0.0622 -1.0000 -1.0000 2517057 1596363942.30 151.4193 59.9999 32.0000 1.9706 1.9722 396.6891 397.0835 0.0624 -1.0000 -1.0000 2517287 1596363942.40 151.4193 59.9999 32.0000 1.9704 1.9720 396.6505 397.0448 0.0624 -1.0000 -1.0000 2517357 1596363942.50 151.4193 59.9999 32.0000 1.9717 1.9733 396.6267 397.0211 0.0624 -1.0000 -1.0000 2517417 1596363942.60 151.4193 59.9999 32.0000 1.9733 1.9749 396.3424 396.7367 0.0623 -1.0000 -1.0000 2517487 1596363942.70 151.4193 59.9999 32.0000 1.9737 1.9753 396.5830 396.9761 0.0622 -1.0000 -1.0000 2517567 1596363942.80 151.6743 59.9999 32.0000 1.9727 1.9743 396.7643 397.1571 0.0622 -1.0000 -1.0000 2517747 1596363942.90 151.6743 59.9999 32.0000 1.9748 1.9764 396.4363 396.8303 0.0624 -1.0000 -1.0000 2517816 1596363943.00 151.6743 59.9999 32.0000 1.9738 1.9754 396.0883 396.4824 0.0624 -1.0000 -1.0000 2517886 1596363943.10 151.6743 59.9999 32.0000 1.9730 1.9746 396.2689 396.6621 0.0623 -1.0000 -1.0000 2517946 1596363943.20 151.6743 59.9999 32.0000 1.9715 1.9731 396.5077 396.9023 0.0624 -1.0000 -1.0000 2518016 1596363943.30 151.3153 59.9999 32.0000 1.9720 1.9736 396.4554 396.8487 0.0622 -1.0000 -1.0000 2518266 1596363943.40 151.3153 59.9999 32.0000 1.9727 1.9743 396.2556 396.6499 0.0624 -1.0000 -1.0000 2518326 1596363943.50 151.3153 59.9999 32.0000 1.9737 1.9753 396.0120 396.4053 0.0623 -1.0000 -1.0000 2518396 1596363943.60 151.3153 59.9999 32.0000 1.9730 1.9747 396.1737 396.5672 0.0624 -1.0000 -1.0000 2518456 1596363943.70 151.3153 59.9999 32.0000 1.9710 1.9726 396.6610 397.0558 0.0624 -1.0000 -1.0000 2518526 1596363943.80 151.4491 59.9999 32.0000 1.9713 1.9729 396.6320 397.0263 0.0624 -1.0000 -1.0000 2518596 1596363943.90 151.4697 59.9999 32.0000 1.9722 1.9738 396.4937 396.8857 0.0622 -1.0000 -1.0000 2518726 1596363944.00 151.4697 59.9999 32.0000 1.9742 1.9758 396.1400 396.5337 0.0623 -1.0000 -1.0000 2518796 1596363944.10 151.4697 59.9999 32.0000 1.9736 1.9752 396.2697 396.6641 0.0625 -1.0000 -1.0000 2518866 1596363944.20 151.4697 59.9999 32.0000 1.9723 1.9740 396.5339 396.9279 0.0624 -1.0000 -1.0000 2518926 1596363944.30 151.4697 59.9999 32.0000 1.9710 1.9726 396.7872 397.1822 0.0624 -1.0000 -1.0000 2518996 1596363944.40 151.7369 59.9999 32.0000 1.9728 1.9744 396.4822 396.8761 0.0623 -1.0000 -1.0000 2519486 1596363944.50 151.7369 59.9999 32.0000 1.9744 1.9760 396.2250 396.6185 0.0623 -1.0000 -1.0000 2519546 1596363944.60 151.7369 59.9999 32.0000 1.9740 1.9756 396.1799 396.5736 0.0623 -1.0000 -1.0000 2519616 1596363944.70 151.7369 59.9999 32.0000 1.9716 1.9732 396.4608 396.8542 0.0623 -1.0000 -1.0000 2519686 1596363944.80 151.7369 59.9999 32.0000 1.9728 1.9744 396.4635 396.8571 0.0622 -1.0000 -1.0000 2519745 1596363944.90 151.2622 59.9999 32.0000 1.9730 1.9746 396.1721 396.5660 0.0625 -1.0000 -1.0000 2519815 1596363945.00 151.2622 59.9999 32.0000 1.9724 1.9740 396.2102 396.6036 0.0622 -1.0000 -1.0000 2519885 1596363945.10 151.2622 59.9999 32.0000 1.9710 1.9726 396.8084 397.2020 0.0623 -1.0000 -1.0000 2519955 1596363945.20 151.2622 59.9999 32.0000 1.9718 1.9734 396.4983 396.8928 0.0625 -1.0000 -1.0000 2520025 1596363945.30 151.2622 59.9999 32.0000 1.9729 1.9745 396.3246 396.7188 0.0624 -1.0000 -1.0000 2520085 1596363945.40 151.2622 59.9999 32.0000 1.9746 1.9762 396.2865 396.6806 0.0624 -1.0000 -1.0000 2520265 1596363945.50 151.6292 59.9999 32.0000 1.9725 1.9742 396.5966 396.9908 0.0624 -1.0000 -1.0000 2520335 1596363945.60 151.6292 59.9999 32.0000 1.9722 1.9738 396.8649 397.2603 0.0625 -1.0000 -1.0000 2520395 1596363945.70 151.6292 59.9999 32.0000 1.9715 1.9731 396.6772 397.0727 0.0625 -1.0000 -1.0000 2520465 1596363945.80 151.6292 59.9999 32.0000 1.9725 1.9741 396.3910 396.7852 0.0624 -1.0000 -1.0000 2520535 1596363945.90 151.6292 59.9999 32.0000 1.9719 1.9735 396.5048 396.8994 0.0624 -1.0000 -1.0000 2520595 1596363946.00 151.2923 59.9999 32.0000 1.9722 1.9738 396.6661 397.0598 0.0623 -1.0000 -1.0000 2520655 1596363946.10 151.2923 59.9999 32.0000 1.9714 1.9730 396.6800 397.0735 0.0622 -1.0000 -1.0000 2520735 1596363946.20 151.2923 59.9999 32.0000 1.9732 1.9748 396.1226 396.5158 0.0623 -1.0000 -1.0000 2520795 1596363946.30 151.2923 59.9999 32.0000 1.9718 1.9734 396.3958 396.7891 0.0622 -1.0000 -1.0000 2520855 1596363946.40 151.2923 59.9999 32.0000 1.9717 1.9733 396.6750 397.0687 0.0623 -1.0000 -1.0000 2521245 1596363946.50 151.4089 59.9999 32.0000 1.9732 1.9748 396.5658 396.9604 0.0624 -1.0000 -1.0000 2521305 1596363946.60 151.5547 59.9999 32.0000 1.9744 1.9760 396.1697 396.5640 0.0624 -1.0000 -1.0000 2521375 1596363946.70 151.5547 59.9999 32.0000 1.9725 1.9742 396.3026 396.6963 0.0622 -1.0000 -1.0000 2521445 1596363946.80 151.5547 59.9999 32.0000 1.9734 1.9750 396.4603 396.8535 0.0624 -1.0000 -1.0000 2521505 1596363946.90 151.5547 59.9999 32.0000 1.9726 1.9742 396.4832 396.8772 0.0624 -1.0000 -1.0000 2521865 1596363947.00 151.5547 59.9999 32.0000 1.9730 1.9746 396.3260 396.7205 0.0624 -1.0000 -1.0000 2521924 1596363947.10 151.5197 59.9999 32.0000 1.9740 1.9756 396.1765 396.5702 0.0624 -1.0000 -1.0000 2521984 1596363947.20 151.5197 59.9999 32.0000 1.9738 1.9754 396.0564 396.4504 0.0624 -1.0000 -1.0000 2522064 1596363947.30 151.5197 59.9999 32.0000 1.9714 1.9731 396.4624 396.8563 0.0623 -1.0000 -1.0000 2522124 1596363947.40 151.5197 59.9999 32.0000 1.9705 1.9721 396.6696 397.0633 0.0623 -1.0000 -1.0000 2522254 1596363947.50 151.5197 59.9999 32.0000 1.9721 1.9737 396.5020 396.8952 0.0622 -1.0000 -1.0000 2522324 1596363947.60 151.4160 59.9999 32.0000 1.9733 1.9749 396.1840 396.5783 0.0624 -1.0000 -1.0000 2522394 1596363947.70 151.3853 59.9999 32.0000 1.9701 1.9717 396.3756 396.7700 0.0624 -1.0000 -1.0000 2522454 1596363947.80 151.3853 59.9999 32.0000 1.9710 1.9726 396.6552 397.0504 0.0625 -1.0000 -1.0000 2522534 1596363947.90 151.3853 59.9999 32.0000 1.9712 1.9728 396.6722 397.0664 0.0624 -1.0000 -1.0000 2522594 1596363948.00 151.3853 59.9999 32.0000 1.9731 1.9747 396.5566 396.9514 0.0624 -1.0000 -1.0000 2522884 1596363948.10 151.3853 59.9999 32.0000 1.9730 1.9746 396.4356 396.8297 0.0624 -1.0000 -1.0000 2522954 1596363948.20 151.8121 59.9999 32.0000 1.9719 1.9735 396.7211 397.1152 0.0623 -1.0000 -1.0000 2523014 1596363948.30 151.8121 59.9999 32.0000 1.9725 1.9742 396.8040 397.1983 0.0623 -1.0000 -1.0000 2523084 1596363948.40 151.8121 59.9999 32.0000 1.9745 1.9761 396.4350 396.8300 0.0625 -1.0000 -1.0000 2523154 1596363948.50 151.8121 59.9999 32.0000 1.9737 1.9753 396.2066 396.6001 0.0623 -1.0000 -1.0000 2524053 1596363948.60 151.8121 59.9999 32.0000 1.9723 1.9739 396.4901 396.8843 0.0624 -1.0000 -1.0000 2524113 1596363948.70 151.4070 59.9999 32.0000 1.9723 1.9739 396.6783 397.0718 0.0622 -1.0000 -1.0000 2524183 1596363948.80 151.4070 59.9999 32.0000 1.9733 1.9750 396.3898 396.7826 0.0622 -1.0000 -1.0000 2524273 1596363948.90 151.4070 59.9999 32.0000 1.9747 1.9763 396.1961 396.5901 0.0624 -1.0000 -1.0000 2524353 1596363949.00 151.4070 59.9999 32.0000 1.9734 1.9751 396.2837 396.6770 0.0622 -1.0000 -1.0000 2524413 1596363949.10 151.4070 59.9999 32.0000 1.9736 1.9753 396.5812 396.9740 0.0621 -1.0000 -1.0000 2524473 1596363949.20 151.5480 59.9999 32.0000 1.9732 1.9748 396.3792 396.7728 0.0623 -1.0000 -1.0000 2524543 1596363949.30 151.7181 59.9999 32.0000 1.9730 1.9746 396.3529 396.7466 0.0623 -1.0000 -1.0000 2524613 1596363949.40 151.7181 59.9999 32.0000 1.9747 1.9763 396.2250 396.6195 0.0626 -1.0000 -1.0000 2524673 1596363949.50 151.7181 59.9999 32.0000 1.9730 1.9746 396.3716 396.7663 0.0624 -1.0000 -1.0000 2524783 1596363949.60 151.7181 59.9999 32.0000 1.9716 1.9732 396.6657 397.0604 0.0625 -1.0000 -1.0000 2524853 1596363949.70 151.7181 59.9999 32.0000 1.9722 1.9738 396.5900 396.9849 0.0624 -1.0000 -1.0000 2524913 1596363949.80 151.4433 60.0005 32.0000 1.9730 1.9746 396.5247 396.9183 0.0623 -1.0000 -1.0000 2525003 1596363949.90 151.4433 60.0005 32.0000 1.9738 1.9754 396.1591 396.5525 0.0623 -1.0000 -1.0000 2525063 1596363950.00 151.4433 60.0005 32.0000 1.9728 1.9744 396.1470 396.5416 0.0625 -1.0000 -1.0000 2525133 1596363950.10 151.4433 60.0005 32.0000 1.9719 1.9735 396.5156 396.9095 0.0623 -1.0000 -1.0000 2525203 1596363950.20 151.4433 60.0005 32.0000 1.9718 1.9734 396.5267 396.9200 0.0622 -1.0000 -1.0000 2525283 1596363950.30 151.4433 60.0005 32.0000 1.9714 1.9730 395.9614 396.3540 0.0622 -1.0000 -1.0000 2525343 1596363950.40 151.4433 60.0005 32.0000 1.9724 1.9741 396.2064 396.6000 0.0623 -1.0000 -1.0000 2525413 1596363950.50 151.4433 60.0005 32.0000 1.9714 1.9730 396.5278 396.9217 0.0623 -1.0000 -1.0000 2525483 1596363950.60 151.6668 60.0005 32.0000 1.9710 1.9726 396.6632 397.0581 0.0624 -1.0000 -1.0000 2525542 1596363950.70 151.6668 60.0005 32.0000 1.9727 1.9744 396.3414 396.7352 0.0623 -1.0000 -1.0000 2525612 1596363950.80 151.6668 60.0005 32.0000 1.9736 1.9752 396.2714 396.6653 0.0624 -1.0000 -1.0000 2525682 1596363950.90 151.6668 60.0005 32.0000 1.9736 1.9752 396.0847 396.4788 0.0624 -1.0000 -1.0000 2525752 1596363951.00 151.6668 60.0005 32.0000 1.9726 1.9742 396.5030 396.8970 0.0623 -1.0000 -1.0000 2526022 1596363951.10 151.5842 60.0005 32.0000 1.9715 1.9731 396.7122 397.1059 0.0623 -1.0000 -1.0000 2526093 1596363951.20 151.5153 60.0005 32.0000 1.9737 1.9753 396.4637 396.8570 0.0622 -1.0000 -1.0000 2526163 1596363951.30 151.5153 60.0005 32.0000 1.9738 1.9754 396.4257 396.8200 0.0624 -1.0000 -1.0000 2526222 1596363951.40 151.5153 60.0005 32.0000 1.9732 1.9748 396.3623 396.7555 0.0622 -1.0000 -1.0000 2526312 1596363951.50 151.5153 60.0005 32.0000 1.9711 1.9727 396.5706 396.9646 0.0624 -1.0000 -1.0000 2526542 1596363951.60 151.5153 60.0005 32.0000 1.9726 1.9742 396.5311 396.9248 0.0622 -1.0000 -1.0000 2526602 1596363951.70 151.6965 60.0005 32.0000 1.9733 1.9749 396.3610 396.7540 0.0623 -1.0000 -1.0000 2526662 1596363951.80 151.6965 60.0005 32.0000 1.9726 1.9742 395.9349 396.3276 0.0622 -1.0000 -1.0000 2526742 1596363951.90 151.6965 60.0005 32.0000 1.9734 1.9750 396.2243 396.6174 0.0622 -1.0000 -1.0000 2526802 1596363952.00 151.6965 60.0005 32.0000 1.9721 1.9737 396.5974 396.9908 0.0623 -1.0000 -1.0000 2526862 1596363952.10 151.6965 60.0005 32.0000 1.9725 1.9741 396.3889 396.7830 0.0624 -1.0000 -1.0000 2527052 1596363952.20 151.6965 60.0005 32.0000 1.9719 1.9735 396.2764 396.6690 0.0623 -1.0000 -1.0000 2527112 1596363952.30 151.5526 60.0005 32.0000 1.9739 1.9755 396.1399 396.5334 0.0622 -1.0000 -1.0000 2527172 1596363952.40 151.5526 60.0005 32.0000 1.9724 1.9740 396.3442 396.7376 0.0623 -1.0000 -1.0000 2527252 1596363952.50 151.5526 60.0005 32.0000 1.9706 1.9722 396.4589 396.8533 0.0623 -1.0000 -1.0000 2527312 1596363952.60 151.5526 60.0005 32.0000 1.9765 1.9781 396.3147 396.7083 0.0624 -1.0000 -1.0000 2527542 1596363952.70 151.5526 60.0005 32.0000 1.9753 1.9769 396.1086 396.5015 0.0622 -1.0000 -1.0000 2527612 1596363952.80 151.5521 60.0005 32.0000 1.9715 1.9731 396.6829 397.0763 0.0623 -1.0000 -1.0000 2527682 1596363952.90 151.5503 60.0005 32.0000 1.9713 1.9729 396.8050 397.2000 0.0624 -1.0000 -1.0000 2527752 1596363953.00 151.5503 60.0005 32.0000 1.9714 1.9730 396.6903 397.0856 0.0624 -1.0000 -1.0000 2527812 1596363953.10 151.5503 60.0005 32.0000 1.9732 1.9748 396.3642 396.7575 0.0623 -1.0000 -1.0000 2528621 1596363953.20 151.5503 60.0005 32.0000 1.9736 1.9752 396.2398 396.6343 0.0625 -1.0000 -1.0000 2528691 1596363953.30 151.5503 60.0005 32.0000 1.9714 1.9730 396.2203 396.6132 0.0622 -1.0000 -1.0000 2528751 1596363953.40 151.5038 60.0005 32.0000 1.9714 1.9730 396.4694 396.8616 0.0620 -1.0000 -1.0000 2528811 1596363953.50 151.4323 60.0005 32.0000 1.9726 1.9742 396.6364 397.0294 0.0623 -1.0000 -1.0000 2528891 1596363953.60 151.4323 60.0005 32.0000 1.9720 1.9736 396.3861 396.7808 0.0622 -1.0000 -1.0000 2528951 1596363953.70 151.4323 60.0005 32.0000 1.9735 1.9751 396.2238 396.6154 0.0620 -1.0000 -1.0000 2529011 1596363953.80 151.4323 60.0005 32.0000 1.9731 1.9747 396.2873 396.6808 0.0623 -1.0000 -1.0000 2529101 1596363953.90 151.4323 60.0005 32.0000 1.9725 1.9741 396.5916 396.9855 0.0623 -1.0000 -1.0000 2529161 1596363954.00 151.4414 60.0005 32.0000 1.9720 1.9736 396.6842 397.0777 0.0622 -1.0000 -1.0000 2529221 1596363954.10 151.4414 60.0005 32.0000 1.9732 1.9748 396.5650 396.9596 0.0624 -1.0000 -1.0000 2529291 1596363954.20 151.4414 60.0005 32.0000 1.9734 1.9750 396.4118 396.8066 0.0625 -1.0000 -1.0000 2529361 1596363954.30 151.4414 60.0005 32.0000 1.9742 1.9758 396.5292 396.9230 0.0622 -1.0000 -1.0000 2529421 1596363954.40 151.4414 60.0005 32.0000 1.9741 1.9757 396.7507 397.1446 0.0623 -1.0000 -1.0000 2529491 1596363954.50 151.4346 59.9999 32.0000 1.9734 1.9750 396.8117 397.2060 0.0623 -1.0000 -1.0000 2529561 1596363954.60 151.4332 59.9998 32.0000 1.9736 1.9752 396.9127 397.3077 0.0624 -1.0000 -1.0000 2529740 1596363954.70 151.4332 59.9998 32.0000 1.9750 1.9766 396.4967 396.8896 0.0621 -1.0000 -1.0000 2529820 1596363954.80 151.4332 59.9998 32.0000 1.9725 1.9741 396.7938 397.1870 0.0622 -1.0000 -1.0000 2529880 1596363954.90 151.4332 59.9998 32.0000 1.9731 1.9747 396.8725 397.2675 0.0624 -1.0000 -1.0000 2529950 1596363955.00 151.4332 59.9998 32.0000 1.9723 1.9739 396.6804 397.0740 0.0622 -1.0000 -1.0000 2530020 1596363955.10 151.4332 59.9998 32.0000 1.9720 1.9736 396.4467 396.8412 0.0625 -1.0000 -1.0000 2530080 1596363955.20 151.2963 59.9998 32.0000 1.9743 1.9759 396.3144 396.7082 0.0624 -1.0000 -1.0000 2530150 1596363955.30 151.2963 59.9998 32.0000 1.9726 1.9742 396.4140 396.8083 0.0624 -1.0000 -1.0000 2530210 1596363955.40 151.2963 59.9998 32.0000 1.9712 1.9728 396.7724 397.1666 0.0623 -1.0000 -1.0000 2530280 1596363955.50 151.2963 59.9998 32.0000 1.9706 1.9722 396.5330 396.9275 0.0623 -1.0000 -1.0000 2530350 1596363955.60 151.2963 59.9998 32.0000 1.9713 1.9729 396.4204 396.8145 0.0624 -1.0000 -1.0000 2530410 1596363955.70 151.4112 59.9998 32.0000 1.9723 1.9739 396.3525 396.7457 0.0623 -1.0000 -1.0000 2530880 1596363955.80 151.4112 59.9998 32.0000 1.9724 1.9740 396.3017 396.6955 0.0623 -1.0000 -1.0000 2530960 1596363955.90 151.4112 59.9998 32.0000 1.9715 1.9731 396.5084 396.9010 0.0620 -1.0000 -1.0000 2531020 1596363956.00 151.4112 59.9998 32.0000 1.9708 1.9724 396.7122 397.1056 0.0622 -1.0000 -1.0000 2531080 1596363956.10 151.4112 59.9998 32.0000 1.9723 1.9739 396.3788 396.7721 0.0622 -1.0000 -1.0000 2531150 1596363956.20 151.6082 59.9998 32.0000 1.9748 1.9764 396.2351 396.6278 0.0622 -1.0000 -1.0000 2531220 1596363956.30 151.7215 59.9998 32.0000 1.9727 1.9743 396.2637 396.6558 0.0621 -1.0000 -1.0000 2531280 1596363956.40 151.7215 59.9998 32.0000 1.9715 1.9731 396.3351 396.7283 0.0622 -1.0000 -1.0000 2531350 1596363956.50 151.7215 59.9998 32.0000 1.9716 1.9732 396.6521 397.0464 0.0624 -1.0000 -1.0000 2531420 1596363956.60 151.7215 59.9998 32.0000 1.9726 1.9742 396.6220 397.0173 0.0625 -1.0000 -1.0000 2531480 1596363956.70 151.7215 59.9998 32.0000 1.9743 1.9759 396.5955 396.9893 0.0622 -1.0000 -1.0000 2532009 1596363956.80 151.4594 59.9998 32.0000 1.9752 1.9768 396.2320 396.6260 0.0623 -1.0000 -1.0000 2532070 1596363956.90 151.4594 59.9998 32.0000 1.9736 1.9752 396.6877 397.0813 0.0622 -1.0000 -1.0000 2532139 1596363957.00 151.4594 59.9998 32.0000 1.9720 1.9737 396.8333 397.2281 0.0625 -1.0000 -1.0000 2532200 1596363957.10 151.4594 59.9998 32.0000 1.9731 1.9747 396.5698 396.9632 0.0623 -1.0000 -1.0000 2532259 1596363957.20 151.4594 59.9998 32.0000 1.9744 1.9760 396.2924 396.6873 0.0625 -1.0000 -1.0000 2532339 1596363957.30 151.6167 59.9998 32.0000 1.9734 1.9750 396.4435 396.8375 0.0624 -1.0000 -1.0000 2532399 1596363957.40 151.6167 59.9998 32.0000 1.9718 1.9734 396.6996 397.0939 0.0622 -1.0000 -1.0000 2532469 1596363957.50 151.6167 59.9998 32.0000 1.9714 1.9730 396.7371 397.1307 0.0623 -1.0000 -1.0000 2532539 1596363957.60 151.6167 59.9998 32.0000 1.9727 1.9743 396.4872 396.8809 0.0623 -1.0000 -1.0000 2532599 1596363957.70 151.6167 59.9998 32.0000 1.9713 1.9729 396.3971 396.7908 0.0622 -1.0000 -1.0000 2532659 1596363957.80 151.5970 59.9998 32.0000 1.9734 1.9750 396.2996 396.6935 0.0624 -1.0000 -1.0000 2532739 1596363957.90 151.4812 59.9998 32.0000 1.9729 1.9745 396.1923 396.5862 0.0623 -1.0000 -1.0000 2532799 1596363958.00 151.4812 59.9998 32.0000 1.9706 1.9722 396.6361 397.0306 0.0625 -1.0000 -1.0000 2532859 1596363958.10 151.4812 59.9998 32.0000 1.9711 1.9727 396.6330 397.0276 0.0624 -1.0000 -1.0000 2532929 1596363958.20 151.4812 59.9998 32.0000 1.9714 1.9730 396.5165 396.9100 0.0623 -1.0000 -1.0000 2532999 1596363958.30 151.4812 59.9998 32.0000 1.9748 1.9764 396.3000 396.6937 0.0623 -1.0000 -1.0000 2533549 1596363958.40 151.2612 59.9998 32.0000 1.9728 1.9744 396.3404 396.7349 0.0624 -1.0000 -1.0000 2533639 1596363958.50 151.2612 59.9998 32.0000 1.9724 1.9740 396.5374 396.9312 0.0624 -1.0000 -1.0000 2533699 1596363958.60 151.2612 59.9998 32.0000 1.9713 1.9729 396.5911 396.9854 0.0623 -1.0000 -1.0000 2533759 1596363958.70 151.2612 59.9998 32.0000 1.9737 1.9753 396.2593 396.6529 0.0623 -1.0000 -1.0000 2533839 1596363958.80 151.2612 59.9998 32.0000 1.9750 1.9766 396.2909 396.6850 0.0624 -1.0000 -1.0000 2533899 1596363958.90 151.2612 59.9998 32.0000 1.9742 1.9758 396.4115 396.8053 0.0623 -1.0000 -1.0000 2533969 1596363959.00 151.5995 59.9998 32.0000 1.9730 1.9746 396.9030 397.2974 0.0624 -1.0000 -1.0000 2534028 1596363959.10 151.5995 59.9998 32.0000 1.9732 1.9748 396.6954 397.0899 0.0624 -1.0000 -1.0000 2534099 1596363959.20 151.5995 59.9998 32.0000 1.9754 1.9770 396.3202 396.7147 0.0625 -1.0000 -1.0000 2534179 1596363959.30 151.5995 59.9998 32.0000 1.9733 1.9749 396.5061 396.8991 0.0622 -1.0000 -1.0000 2534268 1596363959.40 151.5995 59.9998 32.0000 1.9718 1.9734 396.7844 397.1782 0.0623 -1.0000 -1.0000 2534328 1596363959.50 151.4084 59.9994 32.0000 1.9730 1.9746 396.5716 396.9656 0.0623 -1.0000 -1.0000 2534408 1596363959.60 151.4084 59.9994 32.0000 1.9737 1.9754 396.1998 396.5937 0.0623 -1.0000 -1.0000 2534468 1596363959.70 151.4084 59.9994 32.0000 1.9723 1.9739 396.2359 396.6287 0.0622 -1.0000 -1.0000 2534528 1596363959.80 151.4084 59.9994 32.0000 1.9717 1.9733 396.6751 397.0701 0.0626 -1.0000 -1.0000 2534798 1596363959.90 151.4084 59.9994 32.0000 1.9709 1.9725 396.6754 397.0699 0.0624 -1.0000 -1.0000 2534858 1596363960.00 151.4084 59.9994 32.0000 1.9717 1.9733 396.5228 396.9162 0.0622 -1.0000 -1.0000 2534928 1596363960.10 151.4084 59.9994 32.0000 1.9725 1.9742 396.4035 396.7976 0.0624 -1.0000 -1.0000 2534998 1596363960.20 151.7844 59.9994 32.0000 1.9737 1.9753 396.3400 396.7335 0.0622 -1.0000 -1.0000 2535058 1596363960.30 151.7844 59.9994 32.0000 1.9718 1.9734 396.6066 397.0000 0.0623 -1.0000 -1.0000 2535258 1596363960.40 151.7844 59.9994 32.0000 1.9725 1.9741 396.6119 397.0058 0.0623 -1.0000 -1.0000 2535328 1596363960.50 151.7844 59.9994 32.0000 1.9747 1.9763 396.3330 396.7268 0.0623 -1.0000 -1.0000 2535388 1596363960.60 151.7844 59.9994 32.0000 1.9743 1.9759 396.2239 396.6176 0.0623 -1.0000 -1.0000 2535458 1596363960.70 151.7228 59.9994 32.0000 1.9733 1.9749 396.4041 396.7978 0.0623 -1.0000 -1.0000 2535528 1596363960.80 151.6045 59.9994 32.0000 1.9718 1.9734 396.5827 396.9765 0.0623 -1.0000 -1.0000 2535808 1596363960.90 151.6045 59.9994 32.0000 1.9726 1.9742 396.3837 396.7773 0.0623 -1.0000 -1.0000 2535888 1596363961.00 151.6045 59.9994 32.0000 1.9738 1.9754 396.3202 396.7137 0.0623 -1.0000 -1.0000 2535948 1596363961.10 151.6045 59.9994 32.0000 1.9741 1.9758 396.0856 396.4789 0.0623 -1.0000 -1.0000 2536007 1596363961.20 151.6045 59.9994 32.0000 1.9739 1.9755 396.4950 396.8879 0.0622 -1.0000 -1.0000 2536078 1596363961.30 151.3096 59.9994 32.0000 1.9736 1.9752 396.6051 396.9991 0.0623 -1.0000 -1.0000 2536517 1596363961.40 151.3096 59.9994 32.0000 1.9750 1.9766 396.6506 397.0448 0.0624 -1.0000 -1.0000 2536587 1596363961.50 151.3096 59.9994 32.0000 1.9734 1.9750 396.4096 396.8036 0.0623 -1.0000 -1.0000 2536657 1596363961.60 151.3096 59.9994 32.0000 1.9741 1.9757 396.3774 396.7707 0.0623 -1.0000 -1.0000 2536717 1596363961.70 151.3096 59.9994 32.0000 1.9718 1.9734 396.8029 397.1971 0.0623 -1.0000 -1.0000 2536777 1596363961.80 151.6240 59.9994 32.0000 1.9719 1.9735 396.8693 397.2630 0.0623 -1.0000 -1.0000 2536857 1596363961.90 151.7026 59.9994 32.0000 1.9732 1.9749 396.8018 397.1964 0.0623 -1.0000 -1.0000 2537047 1596363962.00 151.7026 59.9994 32.0000 1.9759 1.9775 396.6611 397.0556 0.0625 -1.0000 -1.0000 2537107 1596363962.10 151.7026 59.9994 32.0000 1.9740 1.9756 396.8268 397.2214 0.0623 -1.0000 -1.0000 2537177 1596363962.20 151.7026 59.9994 32.0000 1.9725 1.9741 396.7930 397.1858 0.0621 -1.0000 -1.0000 2537247 1596363962.30 151.7026 59.9994 32.0000 1.9725 1.9741 396.5034 396.8973 0.0623 -1.0000 -1.0000 2537307 1596363962.40 151.5314 59.9994 32.0000 1.9733 1.9749 396.2864 396.6790 0.0622 -1.0000 -1.0000 2537387 1596363962.50 151.5314 59.9994 32.0000 1.9738 1.9754 396.6368 397.0303 0.0623 -1.0000 -1.0000 2537447 1596363962.60 151.5314 59.9994 32.0000 1.9713 1.9729 396.7872 397.1813 0.0623 -1.0000 -1.0000 2537507 1596363962.70 151.5314 59.9994 32.0000 1.9734 1.9750 396.2869 396.6801 0.0623 -1.0000 -1.0000 2537577 1596363962.80 151.5314 59.9994 32.0000 1.9723 1.9739 396.1280 396.5217 0.0624 -1.0000 -1.0000 2537637 1596363962.90 151.6674 59.9994 32.0000 1.9729 1.9745 396.3190 396.7126 0.0623 -1.0000 -1.0000 2537777 1596363963.00 151.6674 59.9994 32.0000 1.9718 1.9734 396.4435 396.8378 0.0625 -1.0000 -1.0000 2537837 1596363963.10 151.6674 59.9994 32.0000 1.9709 1.9725 396.5579 396.9514 0.0622 -1.0000 -1.0000 2537896 1596363963.20 151.6674 59.9994 32.0000 1.9733 1.9749 396.6914 397.0843 0.0623 -1.0000 -1.0000 2537977 1596363963.30 151.6674 59.9994 32.0000 1.9752 1.9768 396.5688 396.9627 0.0622 -1.0000 -1.0000 2538036 1596363963.40 151.6565 59.9994 32.0000 1.9735 1.9751 396.3906 396.7843 0.0623 -1.0000 -1.0000 2538846 1596363963.50 151.3842 59.9994 32.0000 1.9703 1.9720 396.3897 396.7826 0.0622 -1.0000 -1.0000 2538916 1596363963.60 151.3842 59.9994 32.0000 1.9705 1.9721 396.4427 396.8360 0.0623 -1.0000 -1.0000 2538976 1596363963.70 151.3842 59.9994 32.0000 1.9709 1.9725 396.4899 396.8836 0.0623 -1.0000 -1.0000 2539046 1596363963.80 151.3842 59.9994 32.0000 1.9736 1.9752 396.2369 396.6301 0.0623 -1.0000 -1.0000 2539126 1596363963.90 151.3842 59.9994 32.0000 1.9742 1.9758 396.0942 396.4867 0.0621 -1.0000 -1.0000 2539186 1596363964.00 151.4643 59.9994 32.0000 1.9746 1.9762 396.4186 396.8116 0.0622 -1.0000 -1.0000 2539246 1596363964.10 151.6040 59.9994 32.0000 1.9722 1.9738 396.6793 397.0725 0.0622 -1.0000 -1.0000 2539326 1596363964.20 151.6040 59.9994 32.0000 1.9743 1.9759 396.1222 396.5168 0.0625 -1.0000 -1.0000 2539386 1596363964.30 151.6040 59.9994 32.0000 1.9720 1.9737 396.0187 396.4123 0.0623 -1.0000 -1.0000 2539446 1596363964.40 151.6040 59.9994 32.0000 1.9722 1.9738 396.3350 396.7305 0.0628 -1.0000 -1.0000 2539516 1596363964.50 151.6040 59.9994 32.0000 1.9715 1.9731 396.4321 396.8260 0.0623 -1.0000 -1.0000 2539586 1596363964.60 151.3392 59.9996 32.0000 1.9740 1.9757 396.0222 396.4153 0.0623 -1.0000 -1.0000 2539646 1596363964.70 151.3392 59.9996 32.0000 1.9725 1.9741 396.0877 396.4805 0.0622 -1.0000 -1.0000 2539736 1596363964.80 151.3392 59.9996 32.0000 1.9719 1.9735 396.2423 396.6357 0.0623 -1.0000 -1.0000 2539796 1596363964.90 151.3392 59.9996 32.0000 1.9712 1.9728 396.4808 396.8739 0.0623 -1.0000 -1.0000 2539866 1596363965.00 151.3392 59.9996 32.0000 1.9709 1.9725 396.4647 396.8585 0.0622 -1.0000 -1.0000 2540056 1596363965.10 151.3392 59.9996 32.0000 1.9728 1.9744 396.0569 396.4496 0.0623 -1.0000 -1.0000 2540115 1596363965.20 151.3927 59.9996 32.0000 1.9732 1.9748 396.1203 396.5146 0.0623 -1.0000 -1.0000 2540196 1596363965.30 151.4283 59.9996 32.0000 1.9735 1.9751 396.4061 396.8001 0.0624 -1.0000 -1.0000 2540256 1596363965.40 151.4283 59.9996 32.0000 1.9730 1.9746 396.5082 396.9022 0.0623 -1.0000 -1.0000 2540315 1596363965.50 151.4283 59.9996 32.0000 1.9707 1.9723 396.6098 397.0035 0.0623 -1.0000 -1.0000 2540665 1596363965.60 151.4283 59.9996 32.0000 1.9720 1.9736 396.7117 397.1058 0.0624 -1.0000 -1.0000 2540725 1596363965.70 151.4283 59.9996 32.0000 1.9718 1.9734 396.2037 396.5980 0.0624 -1.0000 -1.0000 2540785 1596363965.80 151.5462 59.9996 32.0000 1.9729 1.9745 396.1977 396.5917 0.0624 -1.0000 -1.0000 2540865 1596363965.90 151.5614 59.9996 32.0000 1.9721 1.9738 396.5960 396.9905 0.0623 -1.0000 -1.0000 2540925 1596363966.00 151.5614 59.9996 32.0000 1.9721 1.9737 396.7170 397.1100 0.0621 -1.0000 -1.0000 2541265 1596363966.10 151.5614 59.9996 32.0000 1.9721 1.9737 396.5519 396.9456 0.0623 -1.0000 -1.0000 2541335 1596363966.20 151.5614 59.9996 32.0000 1.9733 1.9749 396.3864 396.7806 0.0624 -1.0000 -1.0000 2541395 1596363966.30 151.5614 59.9996 32.0000 1.9726 1.9742 396.1577 396.5513 0.0623 -1.0000 -1.0000 2541455 1596363966.40 151.5614 59.9996 32.0000 1.9719 1.9736 396.4312 396.8253 0.0624 -1.0000 -1.0000 2541535 1596363966.50 151.4913 59.9996 32.0000 1.9690 1.9706 396.6407 397.0352 0.0624 -1.0000 -1.0000 2541625 1596363966.60 151.4913 59.9996 32.0000 1.9713 1.9729 396.6044 396.9985 0.0623 -1.0000 -1.0000 2541685 1596363966.70 151.4913 59.9996 32.0000 1.9724 1.9740 396.4841 396.8775 0.0623 -1.0000 -1.0000 2541765 1596363966.80 151.4913 59.9996 32.0000 1.9727 1.9743 396.2131 396.6065 0.0623 -1.0000 -1.0000 2541825 1596363966.90 151.4913 59.9996 32.0000 1.9731 1.9747 396.4702 396.8633 0.0622 -1.0000 -1.0000 2541895 1596363967.00 151.7050 59.9996 32.0000 1.9705 1.9721 396.6126 397.0062 0.0622 -1.0000 -1.0000 2541965 1596363967.10 151.7050 59.9996 32.0000 1.9726 1.9743 396.5832 396.9764 0.0622 -1.0000 -1.0000 2542024 1596363967.20 151.7050 59.9996 32.0000 1.9723 1.9739 396.4329 396.8270 0.0624 -1.0000 -1.0000 2542095 1596363967.30 151.7050 59.9996 32.0000 1.9742 1.9758 396.1671 396.5605 0.0623 -1.0000 -1.0000 2542165 1596363967.40 151.7050 59.9996 32.0000 1.9740 1.9756 396.4430 396.8366 0.0623 -1.0000 -1.0000 2542224 1596363967.50 151.7050 59.9996 32.0000 1.9720 1.9736 396.7868 397.1811 0.0623 -1.0000 -1.0000 2542294 1596363967.60 151.5602 59.9996 32.0000 1.9732 1.9748 396.5956 396.9887 0.0622 -1.0000 -1.0000 2542364 1596363967.70 151.5602 59.9996 32.0000 1.9727 1.9743 396.2657 396.6580 0.0621 -1.0000 -1.0000 2542424 1596363967.80 151.5602 59.9996 32.0000 1.9728 1.9744 396.2991 396.6927 0.0624 -1.0000 -1.0000 2542494 1596363967.90 151.5602 59.9996 32.0000 1.9718 1.9734 396.4380 396.8318 0.0622 -1.0000 -1.0000 2542554 1596363968.00 151.5602 59.9996 32.0000 1.9735 1.9751 396.4047 396.7980 0.0623 -1.0000 -1.0000 2543304 1596363968.10 151.5216 59.9996 32.0000 1.9736 1.9752 396.4607 396.8539 0.0623 -1.0000 -1.0000 2543374 1596363968.20 151.4005 59.9996 32.0000 1.9720 1.9736 396.6539 397.0464 0.0621 -1.0000 -1.0000 2543434 1596363968.30 151.4005 59.9996 32.0000 1.9704 1.9720 396.5181 396.9123 0.0624 -1.0000 -1.0000 2543504 1596363968.40 151.4005 59.9996 32.0000 1.9709 1.9725 396.6102 397.0041 0.0623 -1.0000 -1.0000 2543574 1596363968.50 151.4005 59.9996 32.0000 1.9723 1.9739 396.5995 396.9933 0.0623 -1.0000 -1.0000 2543804 1596363968.60 151.4005 59.9996 32.0000 1.9731 1.9747 396.1962 396.5898 0.0624 -1.0000 -1.0000 2543873 1596363968.70 151.5295 59.9996 32.0000 1.9738 1.9754 396.1875 396.5815 0.0623 -1.0000 -1.0000 2543943 1596363968.80 151.5295 59.9996 32.0000 1.9736 1.9752 396.1977 396.5902 0.0622 -1.0000 -1.0000 2544004 1596363968.90 151.5295 59.9996 32.0000 1.9718 1.9734 396.5338 396.9266 0.0622 -1.0000 -1.0000 2544084 1596363969.00 151.5295 59.9996 32.0000 1.9747 1.9763 396.6671 397.0612 0.0624 -1.0000 -1.0000 2544143 1596363969.10 151.5295 59.9996 32.0000 1.9740 1.9756 396.5552 396.9481 0.0622 -1.0000 -1.0000 2544273 1596363969.20 151.4555 59.9996 32.0000 1.9730 1.9746 396.2365 396.6297 0.0622 -1.0000 -1.0000 2544343 1596363969.30 151.4313 59.9996 32.0000 1.9723 1.9739 396.4313 396.8248 0.0623 -1.0000 -1.0000 2544403 1596363969.40 151.4313 59.9996 32.0000 1.9719 1.9735 396.5995 396.9935 0.0623 -1.0000 -1.0000 2544473 1596363969.50 151.4313 59.9996 32.0000 1.9729 1.9745 396.6904 397.0847 0.0623 -1.0000 -1.0000 2544543 1596363969.60 151.4313 59.9996 32.0000 1.9719 1.9735 396.4980 396.8918 0.0623 -1.0000 -1.0000 2544763 1596363969.70 151.4313 59.9996 32.0000 1.9726 1.9742 396.1224 396.5165 0.0624 -1.0000 -1.0000 2544833 1596363969.80 151.4313 59.9996 32.0000 1.9729 1.9745 396.1879 396.5810 0.0622 -1.0000 -1.0000 2544903 1596363969.90 151.5929 59.9998 32.0000 1.9723 1.9739 396.4573 396.8519 0.0624 -1.0000 -1.0000 2544963 1596363970.00 151.6199 59.9998 32.0000 1.9728 1.9744 396.6022 396.9959 0.0623 -1.0000 -1.0000 2545023 1596363970.10 151.6199 59.9998 32.0000 1.9736 1.9752 396.4331 396.8275 0.0624 -1.0000 -1.0000 2545263 1596363970.20 151.6199 59.9998 32.0000 1.9741 1.9757 396.1358 396.5299 0.0623 -1.0000 -1.0000 2545333 1596363970.30 151.6199 59.9998 32.0000 1.9725 1.9741 396.2469 396.6403 0.0624 -1.0000 -1.0000 2545393 1596363970.40 151.6199 59.9998 32.0000 1.9719 1.9736 396.6934 397.0880 0.0624 -1.0000 -1.0000 2545463 1596363970.50 151.6199 59.9998 32.0000 1.9730 1.9746 396.5785 396.9720 0.0622 -1.0000 -1.0000 2545533 1596363970.60 151.7221 59.9998 32.0000 1.9724 1.9740 396.2529 396.6463 0.0624 -1.0000 -1.0000 2545613 1596363970.70 151.7221 59.9998 32.0000 1.9722 1.9739 396.2580 396.6511 0.0623 -1.0000 -1.0000 2545683 1596363970.80 151.7221 59.9998 32.0000 1.9704 1.9720 396.6314 397.0256 0.0624 -1.0000 -1.0000 2545742 1596363970.90 151.7221 59.9998 32.0000 1.9719 1.9736 396.5563 396.9507 0.0624 -1.0000 -1.0000 2545812 1596363971.00 151.7221 59.9998 32.0000 1.9726 1.9742 396.6532 397.0475 0.0624 -1.0000 -1.0000 2545882 1596363971.10 151.7221 59.9998 32.0000 1.9732 1.9749 396.3870 396.7809 0.0624 -1.0000 -1.0000 2546112 1596363971.20 151.7221 59.9998 32.0000 1.9731 1.9747 396.2728 396.6674 0.0625 -1.0000 -1.0000 2546182 1596363971.30 151.3757 59.9998 32.0000 1.9708 1.9724 396.5365 396.9286 0.0621 -1.0000 -1.0000 2546242 1596363971.40 151.3757 59.9998 32.0000 1.9705 1.9721 396.5563 396.9499 0.0623 -1.0000 -1.0000 2546312 1596363971.50 151.3757 59.9998 32.0000 1.9718 1.9734 396.4481 396.8422 0.0624 -1.0000 -1.0000 2546392 1596363971.60 151.3757 59.9998 32.0000 1.9724 1.9740 396.1301 396.5239 0.0623 -1.0000 -1.0000 2546562 1596363971.70 151.3757 59.9998 32.0000 1.9733 1.9749 395.9486 396.3419 0.0623 -1.0000 -1.0000 2546632 1596363971.80 151.2487 59.9998 32.0000 1.9723 1.9739 396.0457 396.4388 0.0623 -1.0000 -1.0000 2546702 1596363971.90 151.2487 59.9998 32.0000 1.9734 1.9750 396.4195 396.8136 0.0624 -1.0000 -1.0000 2546762 1596363972.00 151.2487 59.9998 32.0000 1.9719 1.9735 396.5816 396.9769 0.0626 -1.0000 -1.0000 2546832 1596363972.10 151.2487 59.9998 32.0000 1.9726 1.9742 396.5326 396.9264 0.0622 -1.0000 -1.0000 2547282 1596363972.20 151.2487 59.9998 32.0000 1.9707 1.9723 396.2821 396.6755 0.0624 -1.0000 -1.0000 2547342 1596363972.30 151.2487 59.9998 32.0000 1.9730 1.9746 396.2180 396.6121 0.0624 -1.0000 -1.0000 2547402 1596363972.40 151.5612 59.9998 32.0000 1.9709 1.9725 396.3540 396.7470 0.0622 -1.0000 -1.0000 2547482 1596363972.50 151.5801 59.9998 32.0000 1.9704 1.9720 396.4544 396.8477 0.0622 -1.0000 -1.0000 2547542 1596363972.60 151.5801 59.9998 32.0000 1.9731 1.9747 396.1725 396.5655 0.0622 -1.0000 -1.0000 2547822 1596363972.70 151.5801 59.9998 32.0000 1.9731 1.9747 396.0877 396.4809 0.0623 -1.0000 -1.0000 2547892 1596363972.80 151.5801 59.9998 32.0000 1.9723 1.9739 396.4256 396.8189 0.0622 -1.0000 -1.0000 2547962 1596363972.90 151.5801 59.9998 32.0000 1.9724 1.9740 396.4443 396.8374 0.0623 -1.0000 -1.0000 2548031 1596363973.00 151.5981 59.9998 32.0000 1.9716 1.9732 396.5772 396.9717 0.0624 -1.0000 -1.0000 2548092 1596363973.10 151.5981 59.9998 32.0000 1.9740 1.9756 396.1996 396.5934 0.0624 -1.0000 -1.0000 2548161 1596363973.20 151.5981 59.9998 32.0000 1.9753 1.9769 396.0729 396.4670 0.0624 -1.0000 -1.0000 2548341 1596363973.30 151.5981 59.9998 32.0000 1.9723 1.9739 396.2735 396.6670 0.0622 -1.0000 -1.0000 2548401 1596363973.40 151.5981 59.9998 32.0000 1.9724 1.9740 396.4351 396.8281 0.0622 -1.0000 -1.0000 2548461 1596363973.50 151.6867 59.9998 32.0000 1.9738 1.9754 395.9874 396.3810 0.0623 -1.0000 -1.0000 2548541 1596363973.60 151.6867 59.9998 32.0000 1.9744 1.9760 396.1366 396.5302 0.0624 -1.0000 -1.0000 2548601 1596363973.70 151.6867 59.9998 32.0000 1.9719 1.9735 396.5375 396.9314 0.0623 -1.0000 -1.0000 2548801 1596363973.80 151.6867 59.9998 32.0000 1.9719 1.9735 396.6056 396.9982 0.0621 -1.0000 -1.0000 2548871 1596363973.90 151.6867 59.9998 32.0000 1.9724 1.9740 396.5544 396.9477 0.0623 -1.0000 -1.0000 2548931 1596363974.00 151.6628 59.9998 32.0000 1.9718 1.9734 396.2969 396.6913 0.0624 -1.0000 -1.0000 2549001 1596363974.10 151.4479 59.9998 32.0000 1.9724 1.9740 396.0847 396.4785 0.0624 -1.0000 -1.0000 2549071 1596363974.20 151.4479 59.9998 32.0000 1.9727 1.9743 396.1377 396.5319 0.0624 -1.0000 -1.0000 2549351 1596363974.30 151.4479 59.9998 32.0000 1.9702 1.9719 396.2066 396.6007 0.0624 -1.0000 -1.0000 2549411 1596363974.40 151.4479 59.9998 32.0000 1.9713 1.9729 396.3831 396.7780 0.0626 -1.0000 -1.0000 2549481 1596363974.50 151.4479 59.9998 32.0000 1.9723 1.9740 396.6737 397.0678 0.0623 -1.0000 -1.0000 2549541 1596363974.60 151.4796 60.0005 32.0000 1.9736 1.9753 396.4085 396.8026 0.0624 -1.0000 -1.0000 2549611 1596363974.70 151.4796 60.0005 32.0000 1.9731 1.9747 396.1315 396.5255 0.0624 -1.0000 -1.0000 2550070 1596363974.80 151.4796 60.0005 32.0000 1.9723 1.9739 396.3459 396.7380 0.0621 -1.0000 -1.0000 2550130 1596363974.90 151.4796 60.0005 32.0000 1.9727 1.9743 396.5879 396.9821 0.0624 -1.0000 -1.0000 2550210 1596363975.00 151.4796 60.0005 32.0000 1.9698 1.9714 396.5853 396.9796 0.0624 -1.0000 -1.0000 2550280 1596363975.10 151.4002 60.0005 32.0000 1.9722 1.9738 396.5127 396.9066 0.0623 -1.0000 -1.0000 2550340 1596363975.20 151.3353 60.0005 32.0000 1.9734 1.9750 396.0202 396.4137 0.0624 -1.0000 -1.0000 2550410 1596363975.30 151.3353 60.0005 32.0000 1.9724 1.9740 396.0829 396.4763 0.0623 -1.0000 -1.0000 2550490 1596363975.40 151.3353 60.0005 32.0000 1.9718 1.9734 396.3302 396.7239 0.0624 -1.0000 -1.0000 2550550 1596363975.50 151.3353 60.0005 32.0000 1.9716 1.9732 396.3743 396.7682 0.0623 -1.0000 -1.0000 2550620 1596363975.60 151.3353 60.0005 32.0000 1.9722 1.9739 396.4910 396.8849 0.0623 -1.0000 -1.0000 2550680 1596363975.70 151.8082 60.0005 32.0000 1.9735 1.9751 396.1362 396.5298 0.0623 -1.0000 -1.0000 2550760 1596363975.80 151.8082 60.0005 32.0000 1.9737 1.9753 396.3041 396.6984 0.0626 -1.0000 -1.0000 2550840 1596363975.90 151.8082 60.0005 32.0000 1.9728 1.9744 396.6836 397.0786 0.0624 -1.0000 -1.0000 2550900 1596363976.00 151.8082 60.0005 32.0000 1.9710 1.9726 396.6778 397.0712 0.0623 -1.0000 -1.0000 2550960 1596363976.10 151.8082 60.0005 32.0000 1.9732 1.9748 396.5227 396.9166 0.0623 -1.0000 -1.0000 2551030 1596363976.20 151.8082 60.0005 32.0000 1.9743 1.9760 396.3146 396.7092 0.0624 -1.0000 -1.0000 2551310 1596363976.30 151.4983 60.0005 32.0000 1.9704 1.9720 396.3439 396.7372 0.0622 -1.0000 -1.0000 2551370 1596363976.40 151.4252 60.0005 32.0000 1.9717 1.9733 396.5249 396.9187 0.0623 -1.0000 -1.0000 2551450 1596363976.50 151.4252 60.0005 32.0000 1.9715 1.9731 396.5962 396.9893 0.0622 -1.0000 -1.0000 2551510 1596363976.60 151.4252 60.0005 32.0000 1.9715 1.9731 396.1623 396.5562 0.0625 -1.0000 -1.0000 2551570 1596363976.70 151.4252 60.0005 32.0000 1.9727 1.9744 396.1656 396.5593 0.0624 -1.0000 -1.0000 2552419 1596363976.80 151.4252 60.0005 32.0000 1.9713 1.9729 396.5162 396.9107 0.0624 -1.0000 -1.0000 2552489 1596363976.90 151.3967 60.0005 32.0000 1.9708 1.9724 396.4636 396.8577 0.0623 -1.0000 -1.0000 2552559 1596363977.00 151.3967 60.0005 32.0000 1.9728 1.9744 396.2474 396.6413 0.0624 -1.0000 -1.0000 2552619 1596363977.10 151.3967 60.0005 32.0000 1.9725 1.9741 396.0943 396.4885 0.0625 -1.0000 -1.0000 2552679 1596363977.20 151.3967 60.0005 32.0000 1.9718 1.9734 396.1292 396.5230 0.0623 -1.0000 -1.0000 2552759 1596363977.30 151.3967 60.0005 32.0000 1.9715 1.9732 396.4424 396.8352 0.0622 -1.0000 -1.0000 2552819 1596363977.40 151.4741 60.0005 32.0000 1.9717 1.9733 396.4431 396.8373 0.0624 -1.0000 -1.0000 2552889 1596363977.50 151.5016 60.0005 32.0000 1.9736 1.9752 396.4305 396.8246 0.0623 -1.0000 -1.0000 2552959 1596363977.60 151.5016 60.0005 32.0000 1.9738 1.9754 396.1080 396.5016 0.0624 -1.0000 -1.0000 2553019 1596363977.70 151.5016 60.0005 32.0000 1.9729 1.9745 396.3502 396.7442 0.0623 -1.0000 -1.0000 2553089 1596363977.80 151.5016 60.0005 32.0000 1.9730 1.9746 396.3981 396.7914 0.0623 -1.0000 -1.0000 2553169 1596363977.90 151.5016 60.0005 32.0000 1.9738 1.9754 396.1535 396.5474 0.0624 -1.0000 -1.0000 2553229 1596363978.00 151.4512 60.0005 32.0000 1.9717 1.9733 396.3521 396.7451 0.0622 -1.0000 -1.0000 2553289 1596363978.10 151.4498 60.0005 32.0000 1.9728 1.9744 396.6100 397.0051 0.0625 -1.0000 -1.0000 2553359 1596363978.20 151.4498 60.0005 32.0000 1.9741 1.9757 396.5113 396.9060 0.0624 -1.0000 -1.0000 2553429 1596363978.30 151.4498 60.0005 32.0000 1.9727 1.9743 396.1485 396.5420 0.0623 -1.0000 -1.0000 2554098 1596363978.40 151.4498 60.0005 32.0000 1.9724 1.9740 396.1099 396.5024 0.0622 -1.0000 -1.0000 2554168 1596363978.50 151.4498 60.0005 32.0000 1.9714 1.9730 396.3760 396.7694 0.0624 -1.0000 -1.0000 2554228 1596363978.60 151.4498 60.0005 32.0000 1.9708 1.9724 396.5944 396.9889 0.0624 -1.0000 -1.0000 2554288 1596363978.70 151.4498 60.0005 32.0000 1.9731 1.9747 396.4690 396.8615 0.0622 -1.0000 -1.0000 2554369 1596363978.80 151.4498 60.0005 32.0000 1.9742 1.9758 396.3104 396.7032 0.0622 -1.0000 -1.0000 2554428 1596363978.90 151.4498 60.0005 32.0000 1.9715 1.9731 396.5714 396.9640 0.0621 -1.0000 -1.0000 2554499 1596363979.00 151.4498 60.0005 32.0000 1.9726 1.9742 396.6621 397.0560 0.0623 -1.0000 -1.0000 2554568 1596363979.10 151.4501 60.0005 32.0000 1.9729 1.9745 396.5460 396.9398 0.0623 -1.0000 -1.0000 2554628 1596363979.20 151.4608 60.0005 32.0000 1.9744 1.9760 396.1647 396.5578 0.0622 -1.0000 -1.0000 2554708 1596363979.30 151.4608 60.0005 32.0000 1.9723 1.9740 396.2033 396.5972 0.0623 -1.0000 -1.0000 2554768 1596363979.40 151.4608 60.0005 32.0000 1.9715 1.9731 396.3667 396.7598 0.0622 -1.0000 -1.0000 2554828 1596363979.50 151.4608 60.0005 32.0000 1.9711 1.9727 396.7553 397.1489 0.0622 -1.0000 -1.0000 2554898 1596363979.60 151.4608 60.0005 32.0000 1.9728 1.9744 396.3440 396.7362 0.0621 -1.0000 -1.0000 2554968 1596363979.70 151.8865 59.9983 32.0000 1.9729 1.9745 396.1621 396.5550 0.0623 -1.0000 -1.0000 2555028 1596363979.80 151.8865 59.9983 32.0000 1.9724 1.9741 396.3223 396.7165 0.0624 -1.0000 -1.0000 2555098 1596363979.90 151.8865 59.9983 32.0000 1.9732 1.9748 396.6192 397.0125 0.0623 -1.0000 -1.0000 2555168 1596363980.00 151.8865 59.9983 32.0000 1.9726 1.9742 396.3871 396.7809 0.0622 -1.0000 -1.0000 2555228 1596363980.10 151.8865 59.9983 32.0000 1.9733 1.9749 396.1831 396.5763 0.0624 -1.0000 -1.0000 2555298 1596363980.20 151.8865 59.9983 32.0000 1.9725 1.9741 396.4128 396.8062 0.0623 -1.0000 -1.0000 2555358 1596363980.30 151.8865 59.9983 32.0000 1.9739 1.9755 396.6539 397.0474 0.0622 -1.0000 -1.0000 2555428 1596363980.40 151.8865 59.9983 32.0000 1.9740 1.9756 396.5866 396.9793 0.0621 -1.0000 -1.0000 2555498 1596363980.50 151.8865 59.9983 32.0000 1.9754 1.9770 396.2008 396.5958 0.0624 -1.0000 -1.0000 2555558 1596363980.60 151.8865 59.9983 32.0000 1.9738 1.9754 396.4491 396.8427 0.0623 -1.0000 -1.0000 2555618 1596363980.70 151.8865 59.9983 32.0000 1.9743 1.9759 396.7252 397.1193 0.0623 -1.0000 -1.0000 2555698 1596363980.80 151.8865 59.9983 32.0000 1.9741 1.9757 396.6617 397.0560 0.0624 -1.0000 -1.0000 2555768 1596363980.90 151.8865 59.9983 32.0000 1.9740 1.9756 396.1287 396.5220 0.0622 -1.0000 -1.0000 2556018 1596363981.00 151.8865 59.9983 32.0000 1.9726 1.9742 396.2547 396.6480 0.0623 -1.0000 -1.0000 2556088 1596363981.10 151.3335 59.9983 32.0000 1.9715 1.9732 396.5128 396.9057 0.0622 -1.0000 -1.0000 2556147 1596363981.20 151.3335 59.9983 32.0000 1.9712 1.9728 396.3965 396.7899 0.0623 -1.0000 -1.0000 2556217 1596363981.30 151.3335 59.9983 32.0000 1.9727 1.9743 396.3669 396.7618 0.0625 -1.0000 -1.0000 2556278 1596363981.40 151.3335 59.9983 32.0000 1.9721 1.9738 396.2445 396.6388 0.0624 -1.0000 -1.0000 2556347 1596363981.50 151.3335 59.9983 32.0000 1.9700 1.9716 396.3743 396.7673 0.0621 -1.0000 -1.0000 2556417 1596363981.60 151.5917 59.9983 32.0000 1.9718 1.9734 396.4419 396.8348 0.0622 -1.0000 -1.0000 2556477 1596363981.70 151.6133 59.9983 32.0000 1.9703 1.9719 396.5667 396.9603 0.0623 -1.0000 -1.0000 2556537 1596363981.80 151.6133 59.9983 32.0000 1.9719 1.9735 396.4913 396.8858 0.0624 -1.0000 -1.0000 2556617 1596363981.90 151.6133 59.9983 32.0000 1.9740 1.9756 396.4742 396.8683 0.0624 -1.0000 -1.0000 2556887 1596363982.00 151.6133 59.9983 32.0000 1.9738 1.9755 396.3224 396.7161 0.0623 -1.0000 -1.0000 2556957 1596363982.10 151.6133 59.9983 32.0000 1.9730 1.9746 396.2027 396.5955 0.0622 -1.0000 -1.0000 2557027 1596363982.20 151.4311 59.9983 32.0000 1.9734 1.9750 396.6421 397.0363 0.0623 -1.0000 -1.0000 2557087 1596363982.30 151.4311 59.9983 32.0000 1.9729 1.9745 396.3054 396.6993 0.0624 -1.0000 -1.0000 2557147 1596363982.40 151.4311 59.9983 32.0000 1.9740 1.9756 396.1109 396.5046 0.0622 -1.0000 -1.0000 2557287 1596363982.50 151.4311 59.9983 32.0000 1.9720 1.9736 396.4934 396.8854 0.0622 -1.0000 -1.0000 2557357 1596363982.60 151.4311 59.9983 32.0000 1.9715 1.9731 396.6174 397.0122 0.0625 -1.0000 -1.0000 2557417 1596363982.70 151.4342 59.9983 32.0000 1.9728 1.9744 396.4031 396.7959 0.0622 -1.0000 -1.0000 2557487 1596363982.80 151.4357 59.9983 32.0000 1.9744 1.9760 396.1445 396.5382 0.0624 -1.0000 -1.0000 2557547 1596363982.90 151.4357 59.9983 32.0000 1.9721 1.9737 396.3801 396.7723 0.0620 -1.0000 -1.0000 2558157 1596363983.00 151.4357 59.9983 32.0000 1.9714 1.9730 396.4794 396.8719 0.0622 -1.0000 -1.0000 2558216 1596363983.10 151.4357 59.9983 32.0000 1.9710 1.9726 396.4230 396.8178 0.0625 -1.0000 -1.0000 2558277 1596363983.20 151.4357 59.9983 32.0000 1.9721 1.9737 396.2116 396.6040 0.0621 -1.0000 -1.0000 2558346 1596363983.30 151.5566 59.9983 32.0000 1.9719 1.9735 396.2477 396.6406 0.0624 -1.0000 -1.0000 2558416 1596363983.40 151.5566 59.9983 32.0000 1.9722 1.9739 396.3640 396.7591 0.0625 -1.0000 -1.0000 2558756 1596363983.50 151.5566 59.9983 32.0000 1.9712 1.9728 396.7664 397.1604 0.0624 -1.0000 -1.0000 2558836 1596363983.60 151.5566 59.9983 32.0000 1.9711 1.9728 396.5042 396.8988 0.0623 -1.0000 -1.0000 2558896 1596363983.70 151.5566 59.9983 32.0000 1.9723 1.9739 396.2926 396.6858 0.0623 -1.0000 -1.0000 2558956 1596363983.80 151.3938 59.9983 32.0000 1.9739 1.9755 396.3420 396.7364 0.0624 -1.0000 -1.0000 2559026 1596363983.90 151.3586 59.9983 32.0000 1.9738 1.9754 396.2867 396.6811 0.0625 -1.0000 -1.0000 2559096 1596363984.00 151.3586 59.9983 32.0000 1.9731 1.9747 396.4675 396.8606 0.0622 -1.0000 -1.0000 2559166 1596363984.10 151.3586 59.9983 32.0000 1.9707 1.9723 396.7325 397.1272 0.0623 -1.0000 -1.0000 2559236 1596363984.20 151.3586 59.9983 32.0000 1.9723 1.9739 396.6934 397.0883 0.0626 -1.0000 -1.0000 2559296 1596363984.30 151.3586 59.9983 32.0000 1.9713 1.9729 396.4931 396.8872 0.0623 -1.0000 -1.0000 2559366 1596363984.40 151.5130 59.9983 32.0000 1.9726 1.9743 396.1801 396.5732 0.0622 -1.0000 -1.0000 2559436 1596363984.50 151.5130 59.9983 32.0000 1.9726 1.9742 396.4672 396.8609 0.0623 -1.0000 -1.0000 2559516 1596363984.60 151.5130 59.9983 32.0000 1.9722 1.9738 396.7517 397.1461 0.0623 -1.0000 -1.0000 2559576 1596363984.70 151.5130 59.9983 32.0000 1.9720 1.9736 396.6542 397.0487 0.0625 -1.0000 -1.0000 2559666 1596363984.80 151.5130 59.9983 32.0000 1.9724 1.9740 396.3843 396.7779 0.0623 -1.0000 -1.0000 2559726 1596363984.90 151.6141 59.9994 32.0000 1.9723 1.9739 396.1619 396.5554 0.0623 -1.0000 -1.0000 2559796 1596363985.00 151.6141 59.9994 32.0000 1.9733 1.9749 396.2072 396.6004 0.0622 -1.0000 -1.0000 2559856 1596363985.10 151.6141 59.9994 32.0000 1.9717 1.9733 396.8335 397.2283 0.0624 -1.0000 -1.0000 2559926 1596363985.20 151.6141 59.9994 32.0000 1.9729 1.9745 396.6718 397.0669 0.0625 -1.0000 -1.0000 2559995 1596363985.30 151.6141 59.9994 32.0000 1.9724 1.9740 396.6320 397.0274 0.0625 -1.0000 -1.0000 2600055 1596363985.40 151.6141 59.9994 32.0000 1.9723 1.9739 396.4196 396.8138 0.0623 -1.0000 -1.0000 2600125 1596363985.50 151.6141 59.9994 32.0000 1.9711 1.9727 396.7991 397.1925 0.0622 -1.0000 -1.0000 2600375 1596363985.60 151.6141 59.9994 32.0000 1.9735 1.9751 396.7055 397.0997 0.0624 -1.0000 -1.0000 2600435 1596363985.70 151.7110 59.9994 32.0000 1.9743 1.9760 396.2477 396.6412 0.0623 -1.0000 -1.0000 2600495 1596363985.80 151.7110 59.9994 32.0000 1.9750 1.9766 396.5409 396.9352 0.0624 -1.0000 -1.0000 2600575 1596363985.90 151.7110 59.9994 32.0000 1.9716 1.9732 396.8155 397.2104 0.0625 -1.0000 -1.0000 2600635 1596363986.00 151.7110 59.9994 32.0000 1.9738 1.9755 396.8077 397.2026 0.0624 -1.0000 -1.0000 2600815 1596363986.10 151.7110 59.9994 32.0000 1.9736 1.9752 396.3984 396.7930 0.0625 -1.0000 -1.0000 2600885 1596363986.20 151.6456 59.9994 32.0000 1.9735 1.9752 396.4366 396.8312 0.0625 -1.0000 -1.0000 2600945 1596363986.30 151.5147 59.9994 32.0000 1.9733 1.9749 396.7253 397.1199 0.0624 -1.0000 -1.0000 2601015 1596363986.40 151.5147 59.9994 32.0000 1.9730 1.9746 396.7291 397.1235 0.0624 -1.0000 -1.0000 2601085 1596363986.50 151.5147 59.9994 32.0000 1.9737 1.9754 396.5601 396.9544 0.0624 -1.0000 -1.0000 2601565 1596363986.60 151.5147 59.9994 32.0000 1.9722 1.9738 396.5680 396.9618 0.0623 -1.0000 -1.0000 2601635 1596363986.70 151.5147 59.9994 32.0000 1.9742 1.9759 396.6557 397.0492 0.0623 -1.0000 -1.0000 2601705 1596363986.80 151.6839 59.9994 32.0000 1.9731 1.9748 396.8535 397.2470 0.0623 -1.0000 -1.0000 2601764 1596363986.90 151.6839 59.9994 32.0000 1.9747 1.9764 396.5207 396.9153 0.0624 -1.0000 -1.0000 2601834 1596363987.00 151.6839 59.9994 32.0000 1.9743 1.9759 396.2358 396.6303 0.0625 -1.0000 -1.0000 2602094 1596363987.10 151.6839 59.9994 32.0000 1.9731 1.9747 396.3816 396.7761 0.0624 -1.0000 -1.0000 2602154 1596363987.20 151.6839 59.9994 32.0000 1.9709 1.9726 396.7731 397.1671 0.0622 -1.0000 -1.0000 2602224 1596363987.30 151.5385 59.9994 32.0000 1.9722 1.9738 396.3223 396.7154 0.0623 -1.0000 -1.0000 2602294 1596363987.40 151.4262 59.9994 32.0000 1.9728 1.9744 396.1115 396.5055 0.0624 -1.0000 -1.0000 2602354 1596363987.50 151.4262 59.9994 32.0000 1.9720 1.9736 396.1531 396.5465 0.0623 -1.0000 -1.0000 2602434 1596363987.60 151.4262 59.9994 32.0000 1.9711 1.9727 396.3974 396.7907 0.0622 -1.0000 -1.0000 2602604 1596363987.70 151.4262 59.9994 32.0000 1.9703 1.9719 396.5293 396.9226 0.0623 -1.0000 -1.0000 2602664 1596363987.80 151.4262 59.9994 32.0000 1.9709 1.9725 396.4960 396.8904 0.0624 -1.0000 -1.0000 2602734 1596363987.90 151.4216 59.9994 32.0000 1.9727 1.9743 396.2406 396.6341 0.0623 -1.0000 -1.0000 2602804 1596363988.00 151.4216 59.9994 32.0000 1.9715 1.9731 396.2395 396.6331 0.0623 -1.0000 -1.0000 2602864 1596363988.10 151.4216 59.9994 32.0000 1.9711 1.9727 396.7126 397.1062 0.0623 -1.0000 -1.0000 2603104 1596363988.20 151.4216 59.9994 32.0000 1.9720 1.9736 396.8053 397.1991 0.0623 -1.0000 -1.0000 2603164 1596363988.30 151.4216 59.9994 32.0000 1.9726 1.9742 396.5385 396.9330 0.0624 -1.0000 -1.0000 2603224 1596363988.40 151.5966 59.9994 32.0000 1.9735 1.9751 396.3009 396.6940 0.0622 -1.0000 -1.0000 2603304 1596363988.50 151.6096 59.9994 32.0000 1.9708 1.9724 396.4357 396.8282 0.0621 -1.0000 -1.0000 2603364 1596363988.60 151.6096 59.9994 32.0000 1.9717 1.9733 396.7794 397.1742 0.0624 -1.0000 -1.0000 2603594 1596363988.70 151.6096 59.9994 32.0000 1.9717 1.9733 396.8631 397.2580 0.0624 -1.0000 -1.0000 2603664 1596363988.80 151.6096 59.9994 32.0000 1.9720 1.9736 396.3531 396.7471 0.0623 -1.0000 -1.0000 2603733 1596363988.90 151.6096 59.9994 32.0000 1.9726 1.9742 396.4455 396.8386 0.0622 -1.0000 -1.0000 2603804 1596363989.00 151.4283 59.9994 32.0000 1.9700 1.9716 396.6619 397.0549 0.0621 -1.0000 -1.0000 2603863 1596363989.10 151.3996 59.9994 32.0000 1.9719 1.9735 396.6776 397.0713 0.0623 -1.0000 -1.0000 2604313 1596363989.20 151.3996 59.9994 32.0000 1.9715 1.9731 396.3924 396.7868 0.0625 -1.0000 -1.0000 2604383 1596363989.30 151.3996 59.9994 32.0000 1.9734 1.9751 396.2667 396.6620 0.0626 -1.0000 -1.0000 2604443 1596363989.40 151.3996 59.9994 32.0000 1.9714 1.9730 396.4758 396.8700 0.0623 -1.0000 -1.0000 2604513 1596363989.50 151.3996 59.9994 32.0000 1.9712 1.9728 396.6141 397.0067 0.0621 -1.0000 -1.0000 2604583 1596363989.60 151.5673 59.9997 32.0000 1.9747 1.9763 396.5143 396.9071 0.0622 -1.0000 -1.0000 2604663 1596363989.70 151.5673 59.9997 32.0000 1.9753 1.9769 395.9382 396.3303 0.0622 -1.0000 -1.0000 2604723 1596363989.80 151.5673 59.9997 32.0000 1.9715 1.9731 396.4003 396.7940 0.0623 -1.0000 -1.0000 2604813 1596363989.90 151.5673 59.9997 32.0000 1.9722 1.9738 396.5108 396.9046 0.0623 -1.0000 -1.0000 2604873 1596363990.00 151.5673 59.9997 32.0000 1.9722 1.9738 396.3319 396.7271 0.0625 -1.0000 -1.0000 2604943 1596363990.10 151.5569 59.9997 32.0000 1.9719 1.9736 396.1494 396.5428 0.0622 -1.0000 -1.0000 2605073 1596363990.20 151.5408 59.9997 32.0000 1.9726 1.9742 396.0901 396.4836 0.0624 -1.0000 -1.0000 2605143 1596363990.30 151.5408 59.9997 32.0000 1.9714 1.9730 396.4804 396.8746 0.0624 -1.0000 -1.0000 2605203 1596363990.40 151.5408 59.9997 32.0000 1.9705 1.9721 396.5212 396.9143 0.0621 -1.0000 -1.0000 2605273 1596363990.50 151.5408 59.9997 32.0000 1.9708 1.9724 396.6101 397.0028 0.0622 -1.0000 -1.0000 2605333 1596363990.60 151.5408 59.9997 32.0000 1.9730 1.9746 396.5246 396.9189 0.0623 -1.0000 -1.0000 2605393 1596363990.70 151.3454 59.9997 32.0000 1.9721 1.9737 396.1180 396.5111 0.0623 -1.0000 -1.0000 2605583 1596363990.80 151.3454 59.9997 32.0000 1.9725 1.9741 396.1686 396.5615 0.0622 -1.0000 -1.0000 2605642 1596363990.90 151.3454 59.9997 32.0000 1.9717 1.9733 396.5438 396.9372 0.0623 -1.0000 -1.0000 2605722 1596363991.00 151.3454 59.9997 32.0000 1.9716 1.9733 396.4756 396.8700 0.0625 -1.0000 -1.0000 2605782 1596363991.10 151.3454 59.9997 32.0000 1.9716 1.9732 396.2319 396.6260 0.0624 -1.0000 -1.0000 2605842 1596363991.20 151.3454 59.9997 32.0000 1.9737 1.9753 396.1399 396.5330 0.0623 -1.0000 -1.0000 2606302 1596363991.30 151.6077 59.9997 32.0000 1.9711 1.9728 396.3017 396.6951 0.0623 -1.0000 -1.0000 2606362 1596363991.40 151.6077 59.9997 32.0000 1.9706 1.9723 396.6152 397.0086 0.0622 -1.0000 -1.0000 2606422 1596363991.50 151.6077 59.9997 32.0000 1.9713 1.9729 396.6758 397.0685 0.0622 -1.0000 -1.0000 2606502 1596363991.60 151.6077 59.9997 32.0000 1.9728 1.9744 396.5872 396.9808 0.0623 -1.0000 -1.0000 2606572 1596363991.70 151.6077 59.9997 32.0000 1.9752 1.9768 396.3848 396.7784 0.0623 -1.0000 -1.0000 2606842 1596363991.80 151.6077 59.9997 32.0000 1.9745 1.9761 396.4703 396.8641 0.0624 -1.0000 -1.0000 2606922 1596363991.90 151.3675 59.9997 32.0000 1.9729 1.9745 396.7510 397.1443 0.0622 -1.0000 -1.0000 2606992 1596363992.00 151.3675 59.9997 32.0000 1.9738 1.9754 396.6751 397.0682 0.0622 -1.0000 -1.0000 2607052 1596363992.10 151.3675 59.9997 32.0000 1.9731 1.9747 396.4672 396.8612 0.0624 -1.0000 -1.0000 2607122 1596363992.20 151.3675 59.9997 32.0000 1.9709 1.9725 396.6654 397.0596 0.0624 -1.0000 -1.0000 2607302 1596363992.30 151.3675 59.9997 32.0000 1.9714 1.9730 396.6681 397.0628 0.0624 -1.0000 -1.0000 2607362 1596363992.40 151.3745 59.9997 32.0000 1.9719 1.9735 396.5203 396.9141 0.0623 -1.0000 -1.0000 2607431 1596363992.50 151.5715 59.9997 32.0000 1.9734 1.9750 396.3064 396.7007 0.0623 -1.0000 -1.0000 2607502 1596363992.60 151.5715 59.9997 32.0000 1.9738 1.9754 396.0528 396.4453 0.0622 -1.0000 -1.0000 2607562 1596363992.70 151.5715 59.9997 32.0000 1.9734 1.9750 396.0502 396.4426 0.0622 -1.0000 -1.0000 2608351 1596363992.80 151.5715 59.9997 32.0000 1.9738 1.9755 396.4412 396.8345 0.0622 -1.0000 -1.0000 2608411 1596363992.90 151.5715 59.9997 32.0000 1.9726 1.9742 396.5839 396.9775 0.0623 -1.0000 -1.0000 2608481 1596363993.00 151.5951 59.9997 32.0000 1.9721 1.9737 396.4854 396.8786 0.0622 -1.0000 -1.0000 2608551 1596363993.10 151.5976 59.9997 32.0000 1.9718 1.9734 396.2535 396.6459 0.0622 -1.0000 -1.0000 2608611 1596363993.20 151.5976 59.9997 32.0000 1.9715 1.9731 396.2687 396.6621 0.0623 -1.0000 -1.0000 2608681 1596363993.30 151.5976 59.9997 32.0000 1.9713 1.9729 396.4371 396.8300 0.0622 -1.0000 -1.0000 2608741 1596363993.40 151.5976 59.9997 32.0000 1.9712 1.9728 396.6046 396.9983 0.0623 -1.0000 -1.0000 2608821 1596363993.50 151.5976 59.9997 32.0000 1.9714 1.9730 396.4477 396.8414 0.0623 -1.0000 -1.0000 2608901 1596363993.60 151.5705 59.9997 32.0000 1.9739 1.9755 396.2402 396.6335 0.0623 -1.0000 -1.0000 2608971 1596363993.70 151.4623 59.9997 32.0000 1.9717 1.9733 396.1497 396.5430 0.0623 -1.0000 -1.0000 2609031 1596363993.80 151.4623 59.9997 32.0000 1.9721 1.9737 396.1188 396.5120 0.0623 -1.0000 -1.0000 2609101 1596363993.90 151.4623 59.9997 32.0000 1.9723 1.9740 396.5902 396.9841 0.0623 -1.0000 -1.0000 2609171 1596363994.00 151.4623 59.9997 32.0000 1.9717 1.9733 396.5517 396.9453 0.0622 -1.0000 -1.0000 2609230 1596363994.10 151.4623 59.9997 32.0000 1.9721 1.9737 396.5039 396.8977 0.0623 -1.0000 -1.0000 2609301 1596363994.20 151.4097 59.9997 32.0000 1.9753 1.9769 396.2134 396.6055 0.0621 -1.0000 -1.0000 2609361 1596363994.30 151.4097 59.9997 32.0000 1.9743 1.9760 396.4539 396.8464 0.0622 -1.0000 -1.0000 2609430 1596363994.40 151.4097 59.9997 32.0000 1.9715 1.9731 396.4760 396.8689 0.0622 -1.0000 -1.0000 2609500 1596363994.50 151.4097 59.9997 32.0000 1.9722 1.9738 396.4633 396.8559 0.0622 -1.0000 -1.0000 2609560 1596363994.60 151.4097 59.9997 32.0000 1.9739 1.9755 396.1947 396.5880 0.0623 -1.0000 -1.0000 2609620 1596363994.70 151.5286 59.9985 32.0000 1.9736 1.9752 396.3064 396.7002 0.0623 -1.0000 -1.0000 2609700 1596363994.80 151.6164 59.9976 32.0000 1.9717 1.9733 396.4833 396.8769 0.0623 -1.0000 -1.0000 2609760 1596363994.90 151.6164 59.9976 32.0000 1.9717 1.9733 396.6071 396.9996 0.0621 -1.0000 -1.0000 2609830 1596363995.00 151.6164 59.9976 32.0000 1.9739 1.9755 396.5432 396.9373 0.0623 -1.0000 -1.0000 2609890 1596363995.10 151.6164 59.9976 32.0000 1.9732 1.9748 396.2176 396.6112 0.0624 -1.0000 -1.0000 2609960 1596363995.20 151.6164 59.9976 32.0000 1.9745 1.9761 396.1760 396.5698 0.0623 -1.0000 -1.0000 2610570 1596363995.30 151.4402 59.9976 32.0000 1.9722 1.9738 396.5801 396.9738 0.0623 -1.0000 -1.0000 2610640 1596363995.40 151.4402 59.9976 32.0000 1.9728 1.9744 396.5491 396.9424 0.0622 -1.0000 -1.0000 2610700 1596363995.50 151.4402 59.9976 32.0000 1.9744 1.9760 396.1079 396.5009 0.0623 -1.0000 -1.0000 2610780 1596363995.60 151.4402 59.9976 32.0000 1.9719 1.9736 396.4844 396.8772 0.0622 -1.0000 -1.0000 2610840 1596363995.70 151.4402 59.9976 32.0000 1.9717 1.9733 396.7412 397.1345 0.0622 -1.0000 -1.0000 2610900 1596363995.80 151.4402 59.9976 32.0000 1.9735 1.9751 396.4893 396.8819 0.0621 -1.0000 -1.0000 2610970 1596363995.90 151.4290 59.9976 32.0000 1.9730 1.9746 396.1669 396.5598 0.0623 -1.0000 -1.0000 2611040 1596363996.00 151.4290 59.9976 32.0000 1.9736 1.9752 396.3180 396.7114 0.0622 -1.0000 -1.0000 2611100 1596363996.10 151.4290 59.9976 32.0000 1.9713 1.9729 396.4589 396.8525 0.0623 -1.0000 -1.0000 2611180 1596363996.20 151.4290 59.9976 32.0000 1.9695 1.9711 396.5841 396.9768 0.0622 -1.0000 -1.0000 2611360 1596363996.30 151.4290 59.9976 32.0000 1.9721 1.9737 396.5071 396.9018 0.0626 -1.0000 -1.0000 2611430 1596363996.40 151.4332 59.9976 32.0000 1.9724 1.9740 396.4889 396.8820 0.0622 -1.0000 -1.0000 2611500 1596363996.50 151.6178 59.9976 32.0000 1.9734 1.9750 396.5035 396.8965 0.0621 -1.0000 -1.0000 2611560 1596363996.60 151.6178 59.9976 32.0000 1.9727 1.9743 396.6854 397.0800 0.0626 -1.0000 -1.0000 2611620 1596363996.70 151.6178 59.9976 32.0000 1.9729 1.9745 396.8616 397.2551 0.0622 -1.0000 -1.0000 2611700 1596363996.80 151.6178 59.9976 32.0000 1.9718 1.9734 397.0262 397.4194 0.0623 -1.0000 -1.0000 2611830 1596363996.90 151.6178 59.9976 32.0000 1.9741 1.9758 396.9855 397.3789 0.0622 -1.0000 -1.0000 2611900 1596363997.00 151.6201 59.9976 32.0000 1.9736 1.9752 396.5671 396.9612 0.0624 -1.0000 -1.0000 2611960 1596363997.10 151.6204 59.9976 32.0000 1.9725 1.9741 396.7380 397.1321 0.0623 -1.0000 -1.0000 2612030 1596363997.20 151.6204 59.9976 32.0000 1.9732 1.9748 397.0333 397.4267 0.0622 -1.0000 -1.0000 2612100 1596363997.30 151.6204 59.9976 32.0000 1.9748 1.9764 396.9000 397.2942 0.0623 -1.0000 -1.0000 2612339 1596363997.40 151.6204 59.9976 32.0000 1.9749 1.9765 396.3985 396.7923 0.0623 -1.0000 -1.0000 2612400 1596363997.50 151.6204 59.9976 32.0000 1.9736 1.9752 396.5902 396.9842 0.0623 -1.0000 -1.0000 2612470 1596363997.60 151.5974 59.9976 32.0000 1.9721 1.9737 396.5099 396.9033 0.0622 -1.0000 -1.0000 2612529 1596363997.70 151.5974 59.9976 32.0000 1.9733 1.9749 396.2774 396.6704 0.0622 -1.0000 -1.0000 2612599 1596363997.80 151.5974 59.9976 32.0000 1.9737 1.9753 396.1757 396.5699 0.0624 -1.0000 -1.0000 2613059 1596363997.90 151.5974 59.9976 32.0000 1.9740 1.9756 396.2742 396.6682 0.0623 -1.0000 -1.0000 2613119 1596363998.00 151.5974 59.9976 32.0000 1.9711 1.9727 396.6046 396.9978 0.0622 -1.0000 -1.0000 2613179 1596363998.10 151.2790 59.9976 32.0000 1.9703 1.9719 396.4908 396.8829 0.0623 -1.0000 -1.0000 2613259 1596363998.20 151.2790 59.9976 32.0000 1.9710 1.9726 396.4364 396.8317 0.0624 -1.0000 -1.0000 2613319 1596363998.30 151.2790 59.9976 32.0000 1.9721 1.9737 396.3318 396.7254 0.0623 -1.0000 -1.0000 2614109 1596363998.40 151.2790 59.9976 32.0000 1.9730 1.9746 396.0351 396.4279 0.0623 -1.0000 -1.0000 2614189 1596363998.50 151.2790 59.9976 32.0000 1.9722 1.9739 396.3220 396.7158 0.0623 -1.0000 -1.0000 2614249 1596363998.60 151.3427 59.9976 32.0000 1.9716 1.9732 396.5886 396.9841 0.0624 -1.0000 -1.0000 2614309 1596363998.70 151.5552 59.9976 32.0000 1.9710 1.9726 396.4285 396.8210 0.0622 -1.0000 -1.0000 2614389 1596363998.80 151.5552 59.9976 32.0000 1.9730 1.9746 396.1551 396.5485 0.0624 -1.0000 -1.0000 2614449 1596363998.90 151.5552 59.9976 32.0000 1.9737 1.9753 396.2199 396.6123 0.0622 -1.0000 -1.0000 2614529 1596363999.00 151.5552 59.9976 32.0000 1.9732 1.9749 396.3843 396.7766 0.0620 -1.0000 -1.0000 2614589 1596363999.10 151.5552 59.9976 32.0000 1.9729 1.9745 396.7533 397.1459 0.0622 -1.0000 -1.0000 2614649 1596363999.20 151.2827 59.9976 32.0000 1.9729 1.9745 396.6528 397.0469 0.0623 -1.0000 -1.0000 2614729 1596363999.30 151.2827 59.9976 32.0000 1.9756 1.9772 396.3412 396.7348 0.0623 -1.0000 -1.0000 2614789 1596363999.40 151.2827 59.9976 32.0000 1.9738 1.9755 396.5663 396.9597 0.0622 -1.0000 -1.0000 2614848 1596363999.50 151.2827 59.9976 32.0000 1.9721 1.9737 396.5111 396.9041 0.0622 -1.0000 -1.0000 2614919 1596363999.60 151.2827 59.9976 32.0000 1.9715 1.9732 396.5499 396.9442 0.0624 -1.0000 -1.0000 2614988 1596363999.70 151.2834 59.9976 32.0000 1.9745 1.9762 396.4884 396.8820 0.0623 -1.0000 -1.0000 2615048 1596363999.80 151.4506 59.9992 32.0000 1.9738 1.9754 396.5275 396.9209 0.0622 -1.0000 -1.0000 2615118 1596363999.90 151.4506 59.9992 32.0000 1.9719 1.9735 396.6594 397.0526 0.0622 -1.0000 -1.0000 2615178 1596364000.00 151.4506 59.9992 32.0000 1.9721 1.9737 396.6468 397.0408 0.0623 -1.0000 -1.0000 2615248 1596364000.10 151.4506 59.9992 32.0000 1.9719 1.9735 396.7220 397.1167 0.0625 -1.0000 -1.0000 2615318 1596364000.20 151.4722 59.9992 32.0000 1.9731 1.9747 396.4584 396.8519 0.0622 -1.0000 -1.0000 2615388 1596364000.30 151.4722 59.9992 32.0000 1.9742 1.9758 396.2441 396.6373 0.0622 -1.0000 -1.0000 2615558 1596364000.40 151.4722 59.9992 32.0000 1.9723 1.9739 396.3531 396.7462 0.0623 -1.0000 -1.0000 2615628 1596364000.50 151.4722 59.9992 32.0000 1.9716 1.9732 396.8042 397.1986 0.0624 -1.0000 -1.0000 2615698 1596364000.60 151.4722 59.9992 32.0000 1.9719 1.9735 396.7158 397.1102 0.0624 -1.0000 -1.0000 2615758 1596364000.70 151.4722 59.9992 32.0000 1.9720 1.9736 396.5014 396.8941 0.0620 -1.0000 -1.0000 2615828 1596364000.80 151.4722 59.9992 32.0000 1.9727 1.9743 396.3648 396.7593 0.0624 -1.0000 -1.0000 2615898 1596364000.90 151.4722 59.9992 32.0000 1.9729 1.9745 396.4977 396.8915 0.0624 -1.0000 -1.0000 2616078 1596364001.00 151.4722 59.9992 32.0000 1.9704 1.9721 396.8305 397.2252 0.0624 -1.0000 -1.0000 2616148 1596364001.10 151.3870 59.9992 32.0000 1.9711 1.9727 396.8000 397.1907 0.0619 -1.0000 -1.0000 2616208 1596364001.20 151.3870 59.9992 32.0000 1.9722 1.9738 396.6447 397.0380 0.0622 -1.0000 -1.0000 2616278 1596364001.30 151.3870 59.9992 32.0000 1.9737 1.9753 396.5583 396.9513 0.0622 -1.0000 -1.0000 2616338 1596364001.40 151.3870 59.9992 32.0000 1.9736 1.9752 396.7933 397.1860 0.0621 -1.0000 -1.0000 2616618 1596364001.50 151.3870 59.9992 32.0000 1.9716 1.9732 396.8256 397.2198 0.0624 -1.0000 -1.0000 2616688 1596364001.60 151.4741 59.9992 32.0000 1.9721 1.9737 396.5940 396.9875 0.0623 -1.0000 -1.0000 2616747 1596364001.70 151.6153 59.9992 32.0000 1.9741 1.9758 396.2483 396.6414 0.0623 -1.0000 -1.0000 2616817 1596364001.80 151.6153 59.9992 32.0000 1.9735 1.9751 396.2644 396.6571 0.0621 -1.0000 -1.0000 2616888 1596364001.90 151.6153 59.9992 32.0000 1.9728 1.9745 396.4197 396.8117 0.0621 -1.0000 -1.0000 2617297 1596364002.00 151.6153 59.9992 32.0000 1.9704 1.9720 396.4872 396.8803 0.0622 -1.0000 -1.0000 2617357 1596364002.10 151.6153 59.9992 32.0000 1.9707 1.9724 396.4647 396.8572 0.0621 -1.0000 -1.0000 2617437 1596364002.20 151.6444 59.9992 32.0000 1.9725 1.9741 396.3423 396.7360 0.0623 -1.0000 -1.0000 2617497 1596364002.30 151.6444 59.9992 32.0000 1.9729 1.9746 395.9627 396.3562 0.0623 -1.0000 -1.0000 2617557 1596364002.40 151.6444 59.9992 32.0000 1.9721 1.9737 396.3626 396.7555 0.0622 -1.0000 -1.0000 2617797 1596364002.50 151.6444 59.9992 32.0000 1.9715 1.9731 396.5518 396.9450 0.0622 -1.0000 -1.0000 2617867 1596364002.60 151.6444 59.9992 32.0000 1.9720 1.9736 396.7147 397.1088 0.0624 -1.0000 -1.0000 2617927 1596364002.70 151.6444 59.9992 32.0000 1.9742 1.9759 396.6347 397.0283 0.0623 -1.0000 -1.0000 2617997 1596364002.80 151.3408 59.9992 32.0000 1.9729 1.9745 396.2914 396.6846 0.0623 -1.0000 -1.0000 2618057 1596364002.90 151.3408 59.9992 32.0000 1.9739 1.9755 395.9398 396.3335 0.0624 -1.0000 -1.0000 2618137 1596364003.00 151.3408 59.9992 32.0000 1.9735 1.9751 396.2830 396.6753 0.0621 -1.0000 -1.0000 2618197 1596364003.10 151.3408 59.9992 32.0000 1.9712 1.9728 396.4208 396.8146 0.0624 -1.0000 -1.0000 2618257 1596364003.20 151.3408 59.9992 32.0000 1.9717 1.9733 396.3556 396.7496 0.0623 -1.0000 -1.0000 2618327 1596364003.30 151.3498 59.9992 32.0000 1.9745 1.9761 396.1506 396.5432 0.0623 -1.0000 -1.0000 2618397 1596364003.40 151.6091 59.9992 32.0000 1.9725 1.9741 396.2629 396.6568 0.0623 -1.0000 -1.0000 2618457 1596364003.50 151.6091 59.9992 32.0000 1.9710 1.9726 396.4954 396.8884 0.0622 -1.0000 -1.0000 2618537 1596364003.60 151.6091 59.9992 32.0000 1.9709 1.9725 396.5360 396.9303 0.0624 -1.0000 -1.0000 2618597 1596364003.70 151.6091 59.9992 32.0000 1.9717 1.9733 396.3552 396.7489 0.0623 -1.0000 -1.0000 2618657 1596364003.80 151.6091 59.9992 32.0000 1.9724 1.9740 396.1895 396.5833 0.0624 -1.0000 -1.0000 2618737 1596364003.90 151.2217 59.9992 32.0000 1.9720 1.9737 396.2101 396.6045 0.0624 -1.0000 -1.0000 2618797 1596364004.00 151.2217 59.9992 32.0000 1.9704 1.9720 396.4257 396.8199 0.0624 -1.0000 -1.0000 2618856 1596364004.10 151.2217 59.9992 32.0000 1.9711 1.9727 396.4523 396.8458 0.0623 -1.0000 -1.0000 2618936 1596364004.20 151.2217 59.9992 32.0000 1.9713 1.9730 396.2876 396.6804 0.0622 -1.0000 -1.0000 2618996 1596364004.30 151.2217 59.9992 32.0000 1.9725 1.9741 396.3702 396.7634 0.0623 -1.0000 -1.0000 2619056 1596364004.40 151.2217 59.9992 32.0000 1.9731 1.9747 396.6511 397.0461 0.0623 -1.0000 -1.0000 2619126 1596364004.50 151.4744 59.9992 32.0000 1.9725 1.9741 396.6849 397.0769 0.0621 -1.0000 -1.0000 2619376 1596364004.60 151.4744 59.9992 32.0000 1.9733 1.9749 396.5406 396.9343 0.0623 -1.0000 -1.0000 2619436 1596364004.70 151.4744 59.9992 32.0000 1.9735 1.9752 396.2020 396.5948 0.0622 -1.0000 -1.0000 2619516 1596364004.80 151.4744 59.9992 32.0000 1.9722 1.9739 395.9810 396.3729 0.0621 -1.0000 -1.0000 2619576 1596364004.90 151.4744 59.9992 32.0000 1.9721 1.9737 396.2237 396.6155 0.0620 -1.0000 -1.0000 2619646 1596364005.00 151.4744 59.9992 32.0000 1.9717 1.9733 396.5391 396.9320 0.0622 -1.0000 -1.0000 2619826 1596364005.10 151.4362 59.9992 32.0000 1.9725 1.9742 396.3271 396.7202 0.0622 -1.0000 -1.0000 2619886 1596364005.20 151.3546 59.9992 32.0000 1.9732 1.9748 396.1298 396.5224 0.0622 -1.0000 -1.0000 2619956 1596364005.30 151.3546 59.9992 32.0000 1.9736 1.9752 396.3328 396.7265 0.0623 -1.0000 -1.0000 2620016 1596364005.40 151.3546 59.9992 32.0000 1.9707 1.9723 396.5781 396.9728 0.0625 -1.0000 -1.0000 2620086 1596364005.50 151.3546 59.9992 32.0000 1.9716 1.9732 396.4327 396.8275 0.0624 -1.0000 -1.0000 2620556 1596364005.60 151.3546 59.9992 32.0000 1.9720 1.9737 396.2943 396.6878 0.0623 -1.0000 -1.0000 2620616 1596364005.70 151.5555 59.9992 32.0000 1.9722 1.9738 396.1642 396.5572 0.0622 -1.0000 -1.0000 2620686 1596364005.80 151.5555 59.9992 32.0000 1.9714 1.9730 396.4699 396.8636 0.0623 -1.0000 -1.0000 2620755 1596364005.90 151.5555 59.9992 32.0000 1.9712 1.9728 396.6296 397.0229 0.0621 -1.0000 -1.0000 2620825 1596364006.00 151.5555 59.9992 32.0000 1.9712 1.9728 396.5054 396.8996 0.0624 -1.0000 -1.0000 2621045 1596364006.10 151.5555 59.9992 32.0000 1.9737 1.9754 396.1147 396.5078 0.0622 -1.0000 -1.0000 2621125 1596364006.20 151.5772 59.9992 32.0000 1.9732 1.9748 396.1177 396.5107 0.0623 -1.0000 -1.0000 2621185 1596364006.30 151.7215 59.9992 32.0000 1.9721 1.9738 396.3920 396.7852 0.0621 -1.0000 -1.0000 2621245 1596364006.40 151.7215 59.9992 32.0000 1.9710 1.9726 396.5219 396.9139 0.0621 -1.0000 -1.0000 2621325 1596364006.50 151.7215 59.9992 32.0000 1.9726 1.9742 396.4935 396.8865 0.0622 -1.0000 -1.0000 2621555 1596364006.60 151.7215 59.9992 32.0000 1.9738 1.9754 396.2424 396.6353 0.0622 -1.0000 -1.0000 2621625 1596364006.70 151.7215 59.9992 32.0000 1.9732 1.9748 396.3177 396.7112 0.0623 -1.0000 -1.0000 2621695 1596364006.80 151.3600 59.9992 32.0000 1.9714 1.9730 396.7369 397.1313 0.0624 -1.0000 -1.0000 2621755 1596364006.90 151.3600 59.9992 32.0000 1.9721 1.9737 396.6536 397.0474 0.0624 -1.0000 -1.0000 2621835 1596364007.00 151.3600 59.9992 32.0000 1.9718 1.9735 396.4257 396.8197 0.0623 -1.0000 -1.0000 2622065 1596364007.10 151.3600 59.9992 32.0000 1.9739 1.9755 396.1013 396.4942 0.0623 -1.0000 -1.0000 2622135 1596364007.20 151.3600 59.9992 32.0000 1.9704 1.9720 396.3610 396.7554 0.0624 -1.0000 -1.0000 2622205 1596364007.30 151.4845 59.9992 32.0000 1.9699 1.9715 396.4801 396.8739 0.0623 -1.0000 -1.0000 2622265 1596364007.40 151.5664 59.9992 32.0000 1.9703 1.9719 396.6370 397.0308 0.0624 -1.0000 -1.0000 2622335 1596364007.50 151.5664 59.9992 32.0000 1.9712 1.9728 396.3939 396.7884 0.0624 -1.0000 -1.0000 2622605 1596364007.60 151.5664 59.9992 32.0000 1.9740 1.9757 396.0674 396.4614 0.0624 -1.0000 -1.0000 2622665 1596364007.70 151.5664 59.9992 32.0000 1.9722 1.9738 396.3083 396.7011 0.0623 -1.0000 -1.0000 2622724 1596364007.80 151.5664 59.9992 32.0000 1.9721 1.9738 396.5593 396.9534 0.0623 -1.0000 -1.0000 2622805 1596364007.90 151.4624 59.9992 32.0000 1.9712 1.9728 396.5376 396.9302 0.0621 -1.0000 -1.0000 2622865 1596364008.00 151.4624 59.9992 32.0000 1.9726 1.9742 396.5115 396.9054 0.0623 -1.0000 -1.0000 2623044 1596364008.10 151.4624 59.9992 32.0000 1.9725 1.9741 396.1731 396.5659 0.0622 -1.0000 -1.0000 2623114 1596364008.20 151.4624 59.9992 32.0000 1.9732 1.9748 395.9738 396.3661 0.0622 -1.0000 -1.0000 2623174 1596364008.30 151.4624 59.9992 32.0000 1.9724 1.9740 396.5065 396.8996 0.0623 -1.0000 -1.0000 2623234 1596364008.40 151.3568 59.9992 32.0000 1.9710 1.9726 396.6864 397.0807 0.0624 -1.0000 -1.0000 2623314 1596364008.50 151.2722 59.9992 32.0000 1.9697 1.9714 396.7367 397.1317 0.0624 -1.0000 -1.0000 2623374 1596364008.60 151.2722 59.9992 32.0000 1.9728 1.9744 396.3405 396.7334 0.0622 -1.0000 -1.0000 2624074 1596364008.70 151.2722 59.9992 32.0000 1.9730 1.9746 396.1214 396.5142 0.0623 -1.0000 -1.0000 2624144 1596364008.80 151.2722 59.9992 32.0000 1.9727 1.9744 396.4859 396.8789 0.0622 -1.0000 -1.0000 2624204 1596364008.90 151.2722 59.9992 32.0000 1.9723 1.9740 396.6435 397.0369 0.0622 -1.0000 -1.0000 2624284 1596364009.00 151.5021 59.9992 32.0000 1.9735 1.9751 396.4964 396.8907 0.0625 -1.0000 -1.0000 2624344 1596364009.10 151.5021 59.9992 32.0000 1.9743 1.9760 396.4517 396.8463 0.0624 -1.0000 -1.0000 2624404 1596364009.20 151.5021 59.9992 32.0000 1.9737 1.9753 396.1904 396.5837 0.0623 -1.0000 -1.0000 2624474 1596364009.30 151.5021 59.9992 32.0000 1.9722 1.9738 396.4081 396.8027 0.0625 -1.0000 -1.0000 2624543 1596364009.40 151.5021 59.9992 32.0000 1.9718 1.9734 396.7822 397.1754 0.0622 -1.0000 -1.0000 2624603 1596364009.50 151.5895 59.9992 32.0000 1.9719 1.9735 396.6218 397.0151 0.0623 -1.0000 -1.0000 2624684 1596364009.60 151.5895 59.9992 32.0000 1.9726 1.9743 396.5533 396.9471 0.0623 -1.0000 -1.0000 2624753 1596364009.70 151.5895 59.9992 32.0000 1.9733 1.9749 396.4217 396.8158 0.0624 -1.0000 -1.0000 2624813 1596364009.80 151.5895 59.9992 32.0000 1.9719 1.9736 396.6233 397.0173 0.0623 -1.0000 -1.0000 2624883 1596364009.90 151.5895 59.9992 32.0000 1.9723 1.9739 396.7072 397.1013 0.0623 -1.0000 -1.0000 2624943 1596364010.00 151.5860 59.9993 32.0000 1.9715 1.9731 396.7360 397.1299 0.0623 -1.0000 -1.0000 2625003 1596364010.10 151.5683 59.9998 32.0000 1.9750 1.9766 396.2714 396.6640 0.0621 -1.0000 -1.0000 2625083 1596364010.20 151.5683 59.9998 32.0000 1.9748 1.9764 396.3156 396.7088 0.0622 -1.0000 -1.0000 2625143 1596364010.30 151.5683 59.9998 32.0000 1.9729 1.9745 396.5715 396.9646 0.0622 -1.0000 -1.0000 2625213 1596364010.40 151.5683 59.9998 32.0000 1.9732 1.9748 396.8872 397.2810 0.0622 -1.0000 -1.0000 2625283 1596364010.50 151.5683 59.9998 32.0000 1.9756 1.9772 396.4036 396.7969 0.0622 -1.0000 -1.0000 2625343 1596364010.60 151.5683 59.9998 32.0000 1.9726 1.9742 396.1572 396.5498 0.0622 -1.0000 -1.0000 2625413 1596364010.70 151.5127 59.9998 32.0000 1.9716 1.9732 396.2886 396.6812 0.0623 -1.0000 -1.0000 2625483 1596364010.80 151.5029 59.9998 32.0000 1.9712 1.9728 396.4788 396.8733 0.0624 -1.0000 -1.0000 2625543 1596364010.90 151.5029 59.9998 32.0000 1.9720 1.9736 396.4662 396.8600 0.0623 -1.0000 -1.0000 2625623 1596364011.00 151.5029 59.9998 32.0000 1.9717 1.9733 396.0897 396.4828 0.0623 -1.0000 -1.0000 2625683 1596364011.10 151.5029 59.9998 32.0000 1.9728 1.9744 396.1874 396.5804 0.0622 -1.0000 -1.0000 2626422 1596364011.20 151.5029 59.9998 32.0000 1.9712 1.9728 396.4553 396.8483 0.0622 -1.0000 -1.0000 2626503 1596364011.30 151.3851 59.9998 32.0000 1.9702 1.9718 396.5374 396.9319 0.0623 -1.0000 -1.0000 2626563 1596364011.40 151.3851 59.9998 32.0000 1.9710 1.9727 396.6355 397.0291 0.0623 -1.0000 -1.0000 2626622 1596364011.50 151.3851 59.9998 32.0000 1.9709 1.9726 396.5382 396.9314 0.0622 -1.0000 -1.0000 2626693 1596364011.60 151.3851 59.9998 32.0000 1.9735 1.9751 396.1506 396.5441 0.0623 -1.0000 -1.0000 2626763 1596364011.70 151.3851 59.9998 32.0000 1.9731 1.9747 396.0290 396.4242 0.0626 -1.0000 -1.0000 2626822 1596364011.80 151.5520 59.9998 32.0000 1.9718 1.9734 396.2493 396.6424 0.0621 -1.0000 -1.0000 2626902 1596364011.90 151.5520 59.9998 32.0000 1.9715 1.9731 396.3559 396.7485 0.0623 -1.0000 -1.0000 2626962 1596364012.00 151.5520 59.9998 32.0000 1.9719 1.9735 396.3499 396.7444 0.0625 -1.0000 -1.0000 2627022 1596364012.10 151.5520 59.9998 32.0000 1.9732 1.9748 396.2350 396.6295 0.0624 -1.0000 -1.0000 2627092 1596364012.20 151.5520 59.9998 32.0000 1.9732 1.9748 396.2111 396.6045 0.0624 -1.0000 -1.0000 2627162 1596364012.30 151.5919 59.9998 32.0000 1.9739 1.9755 396.4939 396.8868 0.0622 -1.0000 -1.0000 2627222 1596364012.40 151.6593 59.9998 32.0000 1.9712 1.9728 396.5455 396.9392 0.0623 -1.0000 -1.0000 2627292 1596364012.50 151.6593 59.9998 32.0000 1.9710 1.9726 396.6440 397.0383 0.0624 -1.0000 -1.0000 2627362 1596364012.60 151.6593 59.9998 32.0000 1.9728 1.9744 396.4280 396.8218 0.0623 -1.0000 -1.0000 2627422 1596364012.70 151.6593 59.9998 32.0000 1.9726 1.9743 396.0280 396.4214 0.0624 -1.0000 -1.0000 2627562 1596364012.80 151.6593 59.9998 32.0000 1.9724 1.9740 396.0500 396.4430 0.0622 -1.0000 -1.0000 2627622 1596364012.90 151.4642 59.9998 32.0000 1.9718 1.9735 396.2263 396.6195 0.0622 -1.0000 -1.0000 2627692 1596364013.00 151.4642 59.9998 32.0000 1.9722 1.9738 396.4302 396.8229 0.0621 -1.0000 -1.0000 2627752 1596364013.10 151.4642 59.9998 32.0000 1.9719 1.9735 396.4272 396.8202 0.0622 -1.0000 -1.0000 2627822 1596364013.20 151.4642 59.9998 32.0000 1.9735 1.9752 396.2784 396.6719 0.0622 -1.0000 -1.0000 2628062 1596364013.30 151.4642 59.9998 32.0000 1.9724 1.9740 396.1440 396.5374 0.0624 -1.0000 -1.0000 2628122 1596364013.40 151.6574 59.9998 32.0000 1.9727 1.9744 396.3221 396.7164 0.0623 -1.0000 -1.0000 2628182 1596364013.50 151.7192 59.9998 32.0000 1.9713 1.9729 396.6976 397.0912 0.0623 -1.0000 -1.0000 2628262 1596364013.60 151.7192 59.9998 32.0000 1.9715 1.9731 396.4454 396.8397 0.0624 -1.0000 -1.0000 2628321 1596364013.70 151.7192 59.9998 32.0000 1.9739 1.9755 396.2257 396.6192 0.0623 -1.0000 -1.0000 2629131 1596364013.80 151.7192 59.9998 32.0000 1.9722 1.9738 396.4764 396.8704 0.0624 -1.0000 -1.0000 2629211 1596364013.90 151.7192 59.9998 32.0000 1.9714 1.9730 396.4620 396.8576 0.0626 -1.0000 -1.0000 2629271 1596364014.00 151.6010 59.9998 32.0000 1.9703 1.9719 396.6152 397.0086 0.0622 -1.0000 -1.0000 2629331 1596364014.10 151.5923 59.9998 32.0000 1.9708 1.9724 396.2053 396.5975 0.0621 -1.0000 -1.0000 2629411 1596364014.20 151.5923 59.9998 32.0000 1.9713 1.9730 396.1465 396.5389 0.0622 -1.0000 -1.0000 2629471 1596364014.30 151.5923 59.9998 32.0000 1.9714 1.9730 396.4373 396.8312 0.0623 -1.0000 -1.0000 2629531 1596364014.40 151.5923 59.9998 32.0000 1.9716 1.9732 396.6158 397.0087 0.0621 -1.0000 -1.0000 2629611 1596364014.50 151.5704 59.9997 32.0000 1.9714 1.9730 396.5776 396.9707 0.0622 -1.0000 -1.0000 2629671 1596364014.60 151.4007 59.9995 32.0000 1.9726 1.9742 396.2555 396.6478 0.0622 -1.0000 -1.0000 2629731 1596364014.70 151.4007 59.9995 32.0000 1.9720 1.9736 396.1749 396.5677 0.0621 -1.0000 -1.0000 2629811 1596364014.80 151.4007 59.9995 32.0000 1.9722 1.9739 396.1742 396.5669 0.0623 -1.0000 -1.0000 2629881 1596364014.90 151.4007 59.9995 32.0000 1.9719 1.9735 396.5902 396.9844 0.0623 -1.0000 -1.0000 2629951 1596364015.00 151.4007 59.9995 32.0000 1.9717 1.9733 396.7254 397.1192 0.0623 -1.0000 -1.0000 2630011 1596364015.10 151.3737 59.9995 32.0000 1.9723 1.9739 396.7026 397.0967 0.0623 -1.0000 -1.0000 2630071 1596364015.20 151.3667 59.9995 32.0000 1.9738 1.9754 396.3836 396.7775 0.0624 -1.0000 -1.0000 2630320 1596364015.30 151.3667 59.9995 32.0000 1.9732 1.9749 396.3958 396.7893 0.0622 -1.0000 -1.0000 2630381 1596364015.40 151.3667 59.9995 32.0000 1.9716 1.9732 396.5973 396.9905 0.0622 -1.0000 -1.0000 2630450 1596364015.50 151.3667 59.9995 32.0000 1.9719 1.9735 396.7681 397.1619 0.0624 -1.0000 -1.0000 2630520 1596364015.60 151.3667 59.9995 32.0000 1.9729 1.9745 396.7284 397.1224 0.0623 -1.0000 -1.0000 2630580 1596364015.70 151.6424 59.9995 32.0000 1.9749 1.9765 396.4318 396.8246 0.0622 -1.0000 -1.0000 2631350 1596364015.80 151.6424 59.9995 32.0000 1.9737 1.9753 396.4041 396.7980 0.0623 -1.0000 -1.0000 2631420 1596364015.90 151.6424 59.9995 32.0000 1.9718 1.9735 396.6474 397.0423 0.0625 -1.0000 -1.0000 2631490 1596364016.00 151.6424 59.9995 32.0000 1.9726 1.9742 397.0062 397.4014 0.0624 -1.0000 -1.0000 2631550 1596364016.10 151.6424 59.9995 32.0000 1.9724 1.9740 396.7561 397.1496 0.0622 -1.0000 -1.0000 2631630 1596364016.20 151.4700 59.9995 32.0000 1.9740 1.9756 396.5574 396.9511 0.0623 -1.0000 -1.0000 2631690 1596364016.30 151.4700 59.9995 32.0000 1.9724 1.9740 396.7750 397.1688 0.0623 -1.0000 -1.0000 2631750 1596364016.40 151.4700 59.9995 32.0000 1.9729 1.9745 397.3774 397.7713 0.0622 -1.0000 -1.0000 2631820 1596364016.50 151.4700 59.9995 32.0000 1.9745 1.9761 397.2799 397.6733 0.0622 -1.0000 -1.0000 2631890 1596364016.60 151.4700 59.9995 32.0000 1.9761 1.9777 397.5727 397.9674 0.0622 -1.0000 -1.0000 2631950 1596364016.70 151.4700 59.9995 32.0000 1.9740 1.9756 398.1005 398.4945 0.0621 -1.0000 -1.0000 2632020 1596364016.80 151.4829 59.9995 32.0000 1.9713 1.9729 398.3424 398.7380 0.0623 -1.0000 -1.0000 2632090 1596364016.90 151.4829 59.9995 32.0000 1.9724 1.9740 398.4320 398.8272 0.0622 -1.0000 -1.0000 2632160 1596364017.00 151.4829 59.9995 32.0000 1.9727 1.9744 398.4315 398.8273 0.0623 -1.0000 -1.0000 2632220 1596364017.10 151.4829 59.9995 32.0000 1.9730 1.9746 398.1425 398.5381 0.0623 -1.0000 -1.0000 2632280 1596364017.20 151.4829 59.9995 32.0000 1.9719 1.9735 398.4296 398.8246 0.0622 -1.0000 -1.0000 2632360 1596364017.30 151.4651 59.9995 32.0000 1.9718 1.9734 398.5628 398.9589 0.0623 -1.0000 -1.0000 2632420 1596364017.40 151.3779 59.9995 32.0000 1.9730 1.9746 398.3131 398.7075 0.0621 -1.0000 -1.0000 2632490 1596364017.50 151.3779 59.9995 32.0000 1.9734 1.9750 398.0662 398.4608 0.0623 -1.0000 -1.0000 2632570 1596364017.60 151.3779 59.9995 32.0000 1.9728 1.9744 398.3233 398.7189 0.0623 -1.0000 -1.0000 2632629 1596364017.70 151.3779 59.9995 32.0000 1.9728 1.9744 398.4307 398.8261 0.0624 -1.0000 -1.0000 2632690 1596364017.80 151.3779 59.9995 32.0000 1.9742 1.9758 398.3897 398.7861 0.0624 -1.0000 -1.0000 2632760 1596364017.90 151.3779 59.9995 32.0000 1.9756 1.9773 398.1450 398.5415 0.0624 -1.0000 -1.0000 2632819 1596364018.00 151.9070 59.9995 32.0000 1.9757 1.9773 397.8298 398.2252 0.0624 -1.0000 -1.0000 2632889 1596364018.10 151.9070 59.9995 32.0000 1.9736 1.9752 397.4948 397.8888 0.0622 -1.0000 -1.0000 2632959 1596364018.20 151.9070 59.9995 32.0000 1.9741 1.9758 397.6882 398.0832 0.0623 -1.0000 -1.0000 2633019 1596364018.30 151.9070 59.9995 32.0000 1.9757 1.9773 397.2187 397.6127 0.0622 -1.0000 -1.0000 2633709 1596364018.40 151.9070 59.9995 32.0000 1.9748 1.9764 396.7523 397.1474 0.0625 -1.0000 -1.0000 2633779 1596364018.50 151.6491 59.9995 32.0000 1.9728 1.9745 396.5035 396.8968 0.0622 -1.0000 -1.0000 2633849 1596364018.60 151.3876 59.9995 32.0000 1.9720 1.9736 396.7374 397.1309 0.0622 -1.0000 -1.0000 2633909 1596364018.70 151.3876 59.9995 32.0000 1.9733 1.9749 396.3137 396.7068 0.0622 -1.0000 -1.0000 2633979 1596364018.80 151.3876 59.9995 32.0000 1.9720 1.9736 396.1926 396.5855 0.0622 -1.0000 -1.0000 2634039 1596364018.90 151.3876 59.9995 32.0000 1.9690 1.9706 396.5770 396.9703 0.0622 -1.0000 -1.0000 2634119 1596364019.00 151.3876 59.9995 32.0000 1.9725 1.9741 396.6528 397.0458 0.0622 -1.0000 -1.0000 2634179 1596364019.10 151.5414 59.9995 32.0000 1.9742 1.9758 396.4047 396.7981 0.0622 -1.0000 -1.0000 2634239 1596364019.20 151.5414 59.9995 32.0000 1.9741 1.9757 396.0512 396.4442 0.0623 -1.0000 -1.0000 2634319 1596364019.30 151.5414 59.9995 32.0000 1.9729 1.9745 396.4467 396.8402 0.0623 -1.0000 -1.0000 2634389 1596364019.40 151.5414 59.9995 32.0000 1.9714 1.9731 396.6057 396.9998 0.0623 -1.0000 -1.0000 2634448 1596364019.50 151.5414 59.9995 32.0000 1.9710 1.9726 396.6829 397.0764 0.0623 -1.0000 -1.0000 2634519 1596364019.60 151.5124 60.0005 32.0000 1.9710 1.9726 396.3208 396.7147 0.0623 -1.0000 -1.0000 2634579 1596364019.70 151.4903 60.0012 32.0000 1.9725 1.9741 396.1180 396.5112 0.0623 -1.0000 -1.0000 2634648 1596364019.80 151.4903 60.0012 32.0000 1.9734 1.9750 396.3329 396.7275 0.0625 -1.0000 -1.0000 2635398 1596364019.90 151.4903 60.0012 32.0000 1.9713 1.9730 396.3899 396.7821 0.0621 -1.0000 -1.0000 2635458 1596364020.00 151.4903 60.0012 32.0000 1.9728 1.9744 396.5104 396.9037 0.0623 -1.0000 -1.0000 2635518 1596364020.10 151.4903 60.0012 32.0000 1.9735 1.9751 396.1946 396.5897 0.0626 -1.0000 -1.0000 2635598 1596364020.20 151.4903 60.0012 32.0000 1.9740 1.9756 396.2406 396.6356 0.0624 -1.0000 -1.0000 2635658 1596364020.30 151.1735 60.0012 32.0000 1.9740 1.9757 396.4167 396.8095 0.0621 -1.0000 -1.0000 2635728 1596364020.40 151.1735 60.0012 32.0000 1.9715 1.9732 396.6030 396.9971 0.0624 -1.0000 -1.0000 2635798 1596364020.50 151.1735 60.0012 32.0000 1.9697 1.9713 396.3946 396.7875 0.0623 -1.0000 -1.0000 2635858 1596364020.60 151.1735 60.0012 32.0000 1.9716 1.9732 396.3921 396.7853 0.0622 -1.0000 -1.0000 2635928 1596364020.70 151.1735 60.0012 32.0000 1.9736 1.9752 396.3154 396.7103 0.0624 -1.0000 -1.0000 2636008 1596364020.80 151.3074 60.0012 32.0000 1.9723 1.9739 396.4913 396.8848 0.0623 -1.0000 -1.0000 2636068 1596364020.90 151.5603 60.0012 32.0000 1.9713 1.9730 396.6208 397.0153 0.0624 -1.0000 -1.0000 2636138 1596364021.00 151.5603 60.0012 32.0000 1.9743 1.9759 396.4817 396.8762 0.0624 -1.0000 -1.0000 2636198 1596364021.10 151.5603 60.0012 32.0000 1.9742 1.9758 396.2600 396.6537 0.0624 -1.0000 -1.0000 2636268 1596364021.20 151.5603 60.0012 32.0000 1.9714 1.9730 396.5981 396.9922 0.0623 -1.0000 -1.0000 2636338 1596364021.30 151.5603 60.0012 32.0000 1.9715 1.9731 396.6844 397.0787 0.0624 -1.0000 -1.0000 2636397 1596364021.40 151.5040 60.0012 32.0000 1.9724 1.9741 396.3326 396.7256 0.0621 -1.0000 -1.0000 2636468 1596364021.50 151.5040 60.0012 32.0000 1.9726 1.9742 395.9053 396.2988 0.0623 -1.0000 -1.0000 2636537 1596364021.60 151.5040 60.0012 32.0000 1.9731 1.9747 396.2451 396.6375 0.0622 -1.0000 -1.0000 2636607 1596364021.70 151.5040 60.0012 32.0000 1.9729 1.9745 396.4563 396.8502 0.0623 -1.0000 -1.0000 2636668 1596364021.80 151.5040 60.0012 32.0000 1.9713 1.9729 396.6162 397.0106 0.0624 -1.0000 -1.0000 2636737 1596364021.90 151.5040 60.0012 32.0000 1.9725 1.9741 396.2314 396.6248 0.0623 -1.0000 -1.0000 2636797 1596364022.00 151.4836 60.0012 32.0000 1.9731 1.9747 395.9300 396.3234 0.0623 -1.0000 -1.0000 2636867 1596364022.10 151.4699 60.0012 32.0000 1.9725 1.9742 396.1906 396.5837 0.0622 -1.0000 -1.0000 2636937 1596364022.20 151.4699 60.0012 32.0000 1.9720 1.9736 396.3940 396.7872 0.0623 -1.0000 -1.0000 2636997 1596364022.30 151.4699 60.0012 32.0000 1.9717 1.9733 396.3052 396.6998 0.0626 -1.0000 -1.0000 2637077 1596364022.40 151.4699 60.0012 32.0000 1.9721 1.9737 396.1068 396.5002 0.0624 -1.0000 -1.0000 2637307 1596364022.50 151.4699 60.0012 32.0000 1.9725 1.9742 396.0786 396.4729 0.0624 -1.0000 -1.0000 2637377 1596364022.60 151.4052 60.0012 32.0000 1.9716 1.9733 396.1662 396.5606 0.0625 -1.0000 -1.0000 2637437 1596364022.70 151.4052 60.0012 32.0000 1.9706 1.9722 396.4204 396.8138 0.0623 -1.0000 -1.0000 2637507 1596364022.80 151.4052 60.0012 32.0000 1.9713 1.9729 396.5545 396.9481 0.0623 -1.0000 -1.0000 2637577 1596364022.90 151.4052 60.0012 32.0000 1.9718 1.9734 396.4091 396.8030 0.0623 -1.0000 -1.0000 2638087 1596364023.00 151.4052 60.0012 32.0000 1.9730 1.9746 396.1417 396.5341 0.0622 -1.0000 -1.0000 2638147 1596364023.10 151.3999 60.0012 32.0000 1.9732 1.9748 396.2724 396.6662 0.0623 -1.0000 -1.0000 2638207 1596364023.20 151.3912 60.0012 32.0000 1.9733 1.9749 396.5953 396.9892 0.0624 -1.0000 -1.0000 2638287 1596364023.30 151.3912 60.0012 32.0000 1.9732 1.9748 396.5379 396.9326 0.0624 -1.0000 -1.0000 2638356 1596364023.40 151.3912 60.0012 32.0000 1.9722 1.9738 396.4854 396.8797 0.0624 -1.0000 -1.0000 2638586 1596364023.50 151.3912 60.0012 32.0000 1.9742 1.9758 396.1485 396.5412 0.0622 -1.0000 -1.0000 2638656 1596364023.60 151.3912 60.0012 32.0000 1.9765 1.9781 396.1237 396.5175 0.0624 -1.0000 -1.0000 2638716 1596364023.70 151.4794 60.0012 32.0000 1.9742 1.9758 396.4545 396.8478 0.0622 -1.0000 -1.0000 2638826 1596364023.80 151.4794 60.0012 32.0000 1.9728 1.9744 396.5850 396.9780 0.0622 -1.0000 -1.0000 2638906 1596364023.90 151.4794 60.0012 32.0000 1.9721 1.9737 396.3987 396.7925 0.0623 -1.0000 -1.0000 2638966 1596364024.00 151.4794 60.0012 32.0000 1.9718 1.9734 396.0604 396.4545 0.0624 -1.0000 -1.0000 2639026 1596364024.10 151.4794 60.0012 32.0000 1.9707 1.9723 396.4279 396.8208 0.0622 -1.0000 -1.0000 2639106 1596364024.20 151.4794 60.0012 32.0000 1.9715 1.9731 396.5846 396.9785 0.0624 -1.0000 -1.0000 2639166 1596364024.30 151.1505 60.0012 32.0000 1.9731 1.9747 396.4086 396.8027 0.0624 -1.0000 -1.0000 2639226 1596364024.40 151.1505 60.0012 32.0000 1.9745 1.9761 396.4008 396.7951 0.0624 -1.0000 -1.0000 2639636 1596364024.50 151.1505 60.0012 32.0000 1.9724 1.9740 396.0286 396.4229 0.0625 -1.0000 -1.0000 2639696 1596364024.60 151.1505 60.0012 32.0000 1.9715 1.9731 395.9247 396.3167 0.0622 -1.0000 -1.0000 2639766 1596364024.70 151.1505 60.0012 32.0000 1.9728 1.9744 396.3983 396.7914 0.0622 -1.0000 -1.0000 2639836 1596364024.80 151.5803 60.0003 32.0000 1.9737 1.9753 396.5729 396.9669 0.0624 -1.0000 -1.0000 2639896 1596364024.90 151.5803 60.0003 32.0000 1.9726 1.9742 396.3497 396.7434 0.0622 -1.0000 -1.0000 2639976 1596364025.00 151.5803 60.0003 32.0000 1.9739 1.9755 396.1374 396.5299 0.0622 -1.0000 -1.0000 2640355 1596364025.10 151.5803 60.0003 32.0000 1.9730 1.9746 396.1332 396.5263 0.0622 -1.0000 -1.0000 2640415 1596364025.20 151.5803 60.0003 32.0000 1.9732 1.9748 396.5584 396.9518 0.0623 -1.0000 -1.0000 2640485 1596364025.30 151.5803 60.0003 32.0000 1.9738 1.9754 396.4652 396.8589 0.0622 -1.0000 -1.0000 2640555 1596364025.40 151.5806 60.0003 32.0000 1.9740 1.9756 396.3317 396.7244 0.0622 -1.0000 -1.0000 2640615 1596364025.50 151.5845 60.0003 32.0000 1.9737 1.9754 396.2238 396.6171 0.0622 -1.0000 -1.0000 2640685 1596364025.60 151.5845 60.0003 32.0000 1.9735 1.9751 396.6074 397.0014 0.0624 -1.0000 -1.0000 2640755 1596364025.70 151.5845 60.0003 32.0000 1.9739 1.9755 396.6884 397.0817 0.0622 -1.0000 -1.0000 2640815 1596364025.80 151.5845 60.0003 32.0000 1.9743 1.9759 396.0325 396.4255 0.0623 -1.0000 -1.0000 2640885 1596364025.90 151.5845 60.0003 32.0000 1.9724 1.9740 396.2740 396.6662 0.0621 -1.0000 -1.0000 2640945 1596364026.00 151.6273 60.0003 32.0000 1.9711 1.9727 396.4994 396.8938 0.0624 -1.0000 -1.0000 2641015 1596364026.10 151.6273 60.0003 32.0000 1.9718 1.9734 396.5598 396.9538 0.0624 -1.0000 -1.0000 2641085 1596364026.20 151.6273 60.0003 32.0000 1.9720 1.9736 396.4034 396.7973 0.0623 -1.0000 -1.0000 2641155 1596364026.30 151.6273 60.0003 32.0000 1.9728 1.9744 395.9467 396.3399 0.0623 -1.0000 -1.0000 2641215 1596364026.40 151.6273 60.0003 32.0000 1.9726 1.9742 396.2964 396.6901 0.0624 -1.0000 -1.0000 2641285 1596364026.50 151.6273 60.0003 32.0000 1.9714 1.9731 396.4998 396.8928 0.0622 -1.0000 -1.0000 2641345 1596364026.60 151.5041 60.0003 32.0000 1.9704 1.9720 396.4375 396.8303 0.0622 -1.0000 -1.0000 2641415 1596364026.70 151.5041 60.0003 32.0000 1.9723 1.9739 396.1840 396.5767 0.0622 -1.0000 -1.0000 2641485 1596364026.80 151.5041 60.0003 32.0000 1.9724 1.9740 396.2293 396.6231 0.0624 -1.0000 -1.0000 2641545 1596364026.90 151.5041 60.0003 32.0000 1.9725 1.9741 396.1336 396.5278 0.0624 -1.0000 -1.0000 2641625 1596364027.00 151.5041 60.0003 32.0000 1.9719 1.9735 396.5447 396.9388 0.0623 -1.0000 -1.0000 2641875 1596364027.10 151.3953 60.0003 32.0000 1.9708 1.9724 396.5647 396.9579 0.0623 -1.0000 -1.0000 2641934 1596364027.20 151.3009 60.0003 32.0000 1.9708 1.9724 396.3430 396.7371 0.0624 -1.0000 -1.0000 2642005 1596364027.30 151.3009 60.0003 32.0000 1.9727 1.9743 396.3473 396.7403 0.0622 -1.0000 -1.0000 2642065 1596364027.40 151.3009 60.0003 32.0000 1.9712 1.9728 396.4416 396.8352 0.0622 -1.0000 -1.0000 2642134 1596364027.50 151.3009 60.0003 32.0000 1.9718 1.9734 396.6148 397.0088 0.0625 -1.0000 -1.0000 2642584 1596364027.60 151.3009 60.0003 32.0000 1.9718 1.9734 396.4523 396.8461 0.0623 -1.0000 -1.0000 2642644 1596364027.70 151.5815 60.0003 32.0000 1.9730 1.9746 396.2538 396.6468 0.0622 -1.0000 -1.0000 2642704 1596364027.80 151.5815 60.0003 32.0000 1.9755 1.9772 396.0761 396.4681 0.0620 -1.0000 -1.0000 2642774 1596364027.90 151.5815 60.0003 32.0000 1.9732 1.9748 396.2450 396.6385 0.0622 -1.0000 -1.0000 2642844 1596364028.00 151.5815 60.0003 32.0000 1.9719 1.9735 396.4731 396.8664 0.0623 -1.0000 -1.0000 2642904 1596364028.10 151.5815 60.0003 32.0000 1.9712 1.9728 396.4752 396.8691 0.0623 -1.0000 -1.0000 2643094 1596364028.20 151.3413 60.0003 32.0000 1.9713 1.9729 396.2704 396.6636 0.0622 -1.0000 -1.0000 2643154 1596364028.30 151.2812 60.0003 32.0000 1.9736 1.9752 396.2374 396.6314 0.0625 -1.0000 -1.0000 2643224 1596364028.40 151.2812 60.0003 32.0000 1.9745 1.9761 396.1996 396.5943 0.0625 -1.0000 -1.0000 2643294 1596364028.50 151.2812 60.0003 32.0000 1.9720 1.9736 396.6329 397.0270 0.0623 -1.0000 -1.0000 2643354 1596364028.60 151.2812 60.0003 32.0000 1.9698 1.9715 396.6710 397.0645 0.0622 -1.0000 -1.0000 2643594 1596364028.70 151.2812 60.0003 32.0000 1.9707 1.9723 396.5358 396.9302 0.0624 -1.0000 -1.0000 2643664 1596364028.80 151.2812 60.0003 32.0000 1.9715 1.9731 396.2320 396.6262 0.0624 -1.0000 -1.0000 2643734 1596364028.90 151.2812 60.0003 32.0000 1.9724 1.9740 396.1240 396.5179 0.0624 -1.0000 -1.0000 2643804 1596364029.00 151.2812 60.0003 32.0000 1.9719 1.9735 396.4421 396.8366 0.0624 -1.0000 -1.0000 2643863 1596364029.10 151.2891 60.0003 32.0000 1.9728 1.9744 396.4901 396.8842 0.0624 -1.0000 -1.0000 2644103 1596364029.20 151.2891 60.0003 32.0000 1.9721 1.9737 396.5527 396.9454 0.0621 -1.0000 -1.0000 2644173 1596364029.30 151.4380 60.0003 32.0000 1.9711 1.9727 396.5255 396.9185 0.0623 -1.0000 -1.0000 2644233 1596364029.40 151.4396 60.0003 32.0000 1.9734 1.9751 396.3945 396.7888 0.0624 -1.0000 -1.0000 2644293 1596364029.50 151.4396 60.0003 32.0000 1.9740 1.9756 396.1958 396.5883 0.0622 -1.0000 -1.0000 2644423 1596364029.60 151.4396 60.0003 32.0000 1.9717 1.9733 396.4777 396.8717 0.0624 -1.0000 -1.0000 2644603 1596364029.70 151.4396 60.0003 32.0000 1.9713 1.9729 396.6084 397.0021 0.0622 -1.0000 -1.0000 2644663 1596364029.80 151.4396 60.0003 32.0000 1.9714 1.9730 396.5464 396.9397 0.0622 -1.0000 -1.0000 2644733 1596364029.90 151.5443 60.0001 32.0000 1.9730 1.9746 396.3356 396.7292 0.0623 -1.0000 -1.0000 2644803 1596364030.00 151.5443 60.0001 32.0000 1.9735 1.9751 396.1929 396.5871 0.0624 -1.0000 -1.0000 2644863 1596364030.10 151.5443 60.0001 32.0000 1.9721 1.9737 396.2502 396.6428 0.0621 -1.0000 -1.0000 2645333 1596364030.20 151.5443 60.0001 32.0000 1.9719 1.9735 396.5357 396.9288 0.0623 -1.0000 -1.0000 2645393 1596364030.30 151.5443 60.0001 32.0000 1.9718 1.9734 396.7210 397.1167 0.0625 -1.0000 -1.0000 2645453 1596364030.40 151.5576 60.0001 32.0000 1.9728 1.9744 396.5441 396.9388 0.0625 -1.0000 -1.0000 2645533 1596364030.50 151.5677 60.0001 32.0000 1.9736 1.9752 396.4991 396.8930 0.0623 -1.0000 -1.0000 2645593 1596364030.60 151.5677 60.0001 32.0000 1.9738 1.9754 396.3943 396.7874 0.0622 -1.0000 -1.0000 2645803 1596364030.70 151.5677 60.0001 32.0000 1.9715 1.9731 396.6163 397.0098 0.0622 -1.0000 -1.0000 2645882 1596364030.80 151.5677 60.0001 32.0000 1.9730 1.9746 396.8822 397.2784 0.0626 -1.0000 -1.0000 2645942 1596364030.90 151.5677 60.0001 32.0000 1.9735 1.9751 396.5608 396.9549 0.0623 -1.0000 -1.0000 2646012 1596364031.00 151.6045 60.0001 32.0000 1.9733 1.9749 396.3013 396.6943 0.0622 -1.0000 -1.0000 2646072 1596364031.10 151.6045 60.0001 32.0000 1.9715 1.9731 396.3348 396.7283 0.0622 -1.0000 -1.0000 2646292 1596364031.20 151.6045 60.0001 32.0000 1.9712 1.9728 396.5272 396.9204 0.0622 -1.0000 -1.0000 2646362 1596364031.30 151.6045 60.0001 32.0000 1.9721 1.9737 396.5703 396.9637 0.0622 -1.0000 -1.0000 2646422 1596364031.40 151.6045 60.0001 32.0000 1.9725 1.9741 396.3858 396.7782 0.0621 -1.0000 -1.0000 2646492 1596364031.50 151.6045 60.0001 32.0000 1.9730 1.9746 396.2640 396.6572 0.0623 -1.0000 -1.0000 2646562 1596364031.60 151.4001 60.0001 32.0000 1.9714 1.9730 396.0458 396.4388 0.0622 -1.0000 -1.0000 2646792 1596364031.70 151.4001 60.0001 32.0000 1.9706 1.9722 396.3016 396.6942 0.0622 -1.0000 -1.0000 2646852 1596364031.80 151.4001 60.0001 32.0000 1.9709 1.9725 396.4315 396.8247 0.0622 -1.0000 -1.0000 2646922 1596364031.90 151.4001 60.0001 32.0000 1.9725 1.9741 396.2172 396.6112 0.0624 -1.0000 -1.0000 2646992 1596364032.00 151.4001 60.0001 32.0000 1.9731 1.9747 395.9931 396.3867 0.0624 -1.0000 -1.0000 2647052 1596364032.10 151.5472 60.0001 32.0000 1.9711 1.9728 396.2570 396.6513 0.0625 -1.0000 -1.0000 2647342 1596364032.20 151.5472 60.0001 32.0000 1.9724 1.9740 396.6807 397.0751 0.0624 -1.0000 -1.0000 2647402 1596364032.30 151.5472 60.0001 32.0000 1.9733 1.9750 396.6211 397.0155 0.0624 -1.0000 -1.0000 2647462 1596364032.40 151.5472 60.0001 32.0000 1.9735 1.9751 396.4619 396.8558 0.0623 -1.0000 -1.0000 2647542 1596364032.50 151.5472 60.0001 32.0000 1.9741 1.9757 396.1442 396.5374 0.0623 -1.0000 -1.0000 2647602 1596364032.60 151.6645 60.0001 32.0000 1.9710 1.9726 396.4229 396.8169 0.0623 -1.0000 -1.0000 2647821 1596364032.70 151.6716 60.0001 32.0000 1.9718 1.9734 396.5841 396.9783 0.0624 -1.0000 -1.0000 2647902 1596364032.80 151.6716 60.0001 32.0000 1.9719 1.9735 396.4795 396.8736 0.0624 -1.0000 -1.0000 2647962 1596364032.90 151.6716 60.0001 32.0000 1.9732 1.9748 396.1858 396.5801 0.0624 -1.0000 -1.0000 2648031 1596364033.00 151.6716 60.0001 32.0000 1.9728 1.9745 396.4171 396.8110 0.0623 -1.0000 -1.0000 2648101 1596364033.10 151.6716 60.0001 32.0000 1.9707 1.9723 396.5247 396.9185 0.0624 -1.0000 -1.0000 2648161 1596364033.20 151.6716 60.0001 32.0000 1.9706 1.9722 396.4598 396.8544 0.0624 -1.0000 -1.0000 2648341 1596364033.30 151.6716 60.0001 32.0000 1.9723 1.9739 396.4418 396.8357 0.0623 -1.0000 -1.0000 2648411 1596364033.40 151.4312 60.0001 32.0000 1.9733 1.9749 396.0469 396.4400 0.0623 -1.0000 -1.0000 2648471 1596364033.50 151.2665 60.0001 32.0000 1.9720 1.9737 396.1445 396.5382 0.0624 -1.0000 -1.0000 2648551 1596364033.60 151.2665 60.0001 32.0000 1.9709 1.9725 396.4373 396.8301 0.0622 -1.0000 -1.0000 2648621 1596364033.70 151.2665 60.0001 32.0000 1.9727 1.9743 396.6746 397.0691 0.0624 -1.0000 -1.0000 2648891 1596364033.80 151.3811 60.0001 32.0000 1.9725 1.9741 396.5417 396.9355 0.0623 -1.0000 -1.0000 2648971 1596364033.90 151.6427 60.0001 32.0000 1.9728 1.9745 396.4110 396.8043 0.0622 -1.0000 -1.0000 2649031 1596364034.00 151.6427 60.0001 32.0000 1.9725 1.9741 396.4979 396.8910 0.0622 -1.0000 -1.0000 2649101 1596364034.10 151.6427 60.0001 32.0000 1.9713 1.9729 396.6565 397.0506 0.0623 -1.0000 -1.0000 2649171 1596364034.20 151.6427 60.0001 32.0000 1.9697 1.9713 396.5809 396.9740 0.0622 -1.0000 -1.0000 2649351 1596364034.30 151.6427 60.0001 32.0000 1.9720 1.9736 396.1995 396.5927 0.0623 -1.0000 -1.0000 2649421 1596364034.40 151.4454 60.0001 32.0000 1.9728 1.9744 395.9754 396.3682 0.0622 -1.0000 -1.0000 2649491 1596364034.50 151.4454 60.0001 32.0000 1.9731 1.9747 396.2227 396.6162 0.0622 -1.0000 -1.0000 2649550 1596364034.60 151.4454 60.0001 32.0000 1.9726 1.9742 396.5309 396.9247 0.0624 -1.0000 -1.0000 2649611 1596364034.70 151.4454 60.0001 32.0000 1.9723 1.9740 396.5205 396.9145 0.0623 -1.0000 -1.0000 2650080 1596364034.80 151.4454 60.0001 32.0000 1.9720 1.9736 396.4594 396.8536 0.0624 -1.0000 -1.0000 2650140 1596364034.90 151.4425 59.9990 32.0000 1.9741 1.9757 396.2967 396.6911 0.0624 -1.0000 -1.0000 2650210 1596364035.00 151.4425 59.9990 32.0000 1.9731 1.9747 396.3143 396.7084 0.0623 -1.0000 -1.0000 2650280 1596364035.10 151.4425 59.9990 32.0000 1.9718 1.9734 396.7161 397.1103 0.0624 -1.0000 -1.0000 2650340 1596364035.20 151.4425 59.9990 32.0000 1.9742 1.9758 396.5075 396.9019 0.0624 -1.0000 -1.0000 2650580 1596364035.30 151.4425 59.9990 32.0000 1.9755 1.9771 396.3724 396.7655 0.0623 -1.0000 -1.0000 2650650 1596364035.40 151.4425 59.9990 32.0000 1.9734 1.9750 396.5106 396.9044 0.0622 -1.0000 -1.0000 2650710 1596364035.50 151.3065 59.9990 32.0000 1.9713 1.9729 396.7835 397.1773 0.0623 -1.0000 -1.0000 2650780 1596364035.60 151.3065 59.9990 32.0000 1.9728 1.9744 396.4745 396.8682 0.0623 -1.0000 -1.0000 2650850 1596364035.70 151.3065 59.9990 32.0000 1.9730 1.9746 396.3711 396.7650 0.0623 -1.0000 -1.0000 2651090 1596364035.80 151.3065 59.9990 32.0000 1.9710 1.9726 396.2587 396.6524 0.0623 -1.0000 -1.0000 2651160 1596364035.90 151.3065 59.9990 32.0000 1.9703 1.9719 396.4665 396.8598 0.0623 -1.0000 -1.0000 2651220 1596364036.00 151.3065 59.9990 32.0000 1.9702 1.9718 396.5934 396.9882 0.0625 -1.0000 -1.0000 2651290 1596364036.10 151.2994 59.9990 32.0000 1.9702 1.9719 396.5167 396.9110 0.0623 -1.0000 -1.0000 2651370 1596364036.20 151.2994 59.9990 32.0000 1.9732 1.9748 396.2608 396.6537 0.0622 -1.0000 -1.0000 2651589 1596364036.30 151.2994 59.9990 32.0000 1.9739 1.9755 396.1844 396.5784 0.0624 -1.0000 -1.0000 2651649 1596364036.40 151.2994 59.9990 32.0000 1.9727 1.9743 396.3853 396.7800 0.0625 -1.0000 -1.0000 2651729 1596364036.50 151.2994 59.9990 32.0000 1.9710 1.9726 396.7612 397.1560 0.0624 -1.0000 -1.0000 2651789 1596364036.60 151.3385 59.9990 32.0000 1.9728 1.9744 396.9247 397.3194 0.0624 -1.0000 -1.0000 2651849 1596364036.70 151.4857 59.9990 32.0000 1.9733 1.9749 396.7292 397.1231 0.0623 -1.0000 -1.0000 2651929 1596364036.80 151.4857 59.9990 32.0000 1.9737 1.9753 396.4745 396.8681 0.0623 -1.0000 -1.0000 2652059 1596364036.90 151.4857 59.9990 32.0000 1.9736 1.9752 396.2887 396.6824 0.0624 -1.0000 -1.0000 2652129 1596364037.00 151.4857 59.9990 32.0000 1.9724 1.9740 396.5528 396.9474 0.0624 -1.0000 -1.0000 2652189 1596364037.10 151.4857 59.9990 32.0000 1.9714 1.9730 396.7732 397.1668 0.0622 -1.0000 -1.0000 2652249 1596364037.20 151.6540 59.9990 32.0000 1.9708 1.9724 396.6928 397.0867 0.0623 -1.0000 -1.0000 2652329 1596364037.30 151.6540 59.9990 32.0000 1.9728 1.9744 396.2638 396.6572 0.0623 -1.0000 -1.0000 2653059 1596364037.40 151.6540 59.9990 32.0000 1.9732 1.9748 396.4756 396.8695 0.0624 -1.0000 -1.0000 2653129 1596364037.50 151.6540 59.9990 32.0000 1.9733 1.9749 396.6863 397.0807 0.0624 -1.0000 -1.0000 2653209 1596364037.60 151.6540 59.9990 32.0000 1.9726 1.9742 396.8344 397.2289 0.0624 -1.0000 -1.0000 2653269 1596364037.70 151.3525 59.9990 32.0000 1.9726 1.9742 396.6430 397.0359 0.0621 -1.0000 -1.0000 2653328 1596364037.80 151.2232 59.9990 32.0000 1.9733 1.9750 396.5175 396.9125 0.0625 -1.0000 -1.0000 2653398 1596364037.90 151.2232 59.9990 32.0000 1.9735 1.9751 396.2265 396.6209 0.0624 -1.0000 -1.0000 2653469 1596364038.00 151.2232 59.9990 32.0000 1.9740 1.9756 396.7492 397.1429 0.0622 -1.0000 -1.0000 2653528 1596364038.10 151.2232 59.9990 32.0000 1.9722 1.9738 396.8720 397.2656 0.0623 -1.0000 -1.0000 2653599 1596364038.20 151.2232 59.9990 32.0000 1.9732 1.9748 396.9820 397.3769 0.0624 -1.0000 -1.0000 2653668 1596364038.30 151.6419 59.9990 32.0000 1.9736 1.9752 396.7756 397.1700 0.0623 -1.0000 -1.0000 2653728 1596364038.40 151.6419 59.9990 32.0000 1.9740 1.9756 396.7157 397.1096 0.0624 -1.0000 -1.0000 2653798 1596364038.50 151.6419 59.9990 32.0000 1.9736 1.9752 397.0107 397.4049 0.0622 -1.0000 -1.0000 2653858 1596364038.60 151.6419 59.9990 32.0000 1.9731 1.9747 396.8222 397.2166 0.0624 -1.0000 -1.0000 2653918 1596364038.70 151.6419 59.9990 32.0000 1.9760 1.9776 396.6476 397.0418 0.0624 -1.0000 -1.0000 2653998 1596364038.80 151.5693 59.9990 32.0000 1.9745 1.9761 396.7283 397.1234 0.0625 -1.0000 -1.0000 2654058 1596364038.90 151.5032 59.9990 32.0000 1.9730 1.9747 397.0097 397.4045 0.0623 -1.0000 -1.0000 2654138 1596364039.00 151.5032 59.9990 32.0000 1.9726 1.9743 396.9266 397.3215 0.0625 -1.0000 -1.0000 2654198 1596364039.10 151.5032 59.9990 32.0000 1.9736 1.9752 396.6329 397.0275 0.0624 -1.0000 -1.0000 2654258 1596364039.20 151.5032 59.9990 32.0000 1.9727 1.9744 396.3149 396.7084 0.0622 -1.0000 -1.0000 2654338 1596364039.30 151.5032 59.9990 32.0000 1.9711 1.9727 396.5025 396.8958 0.0623 -1.0000 -1.0000 2654398 1596364039.40 151.5032 59.9990 32.0000 1.9697 1.9713 396.7859 397.1806 0.0624 -1.0000 -1.0000 2654458 1596364039.50 151.5032 59.9990 32.0000 1.9700 1.9716 396.4587 396.8535 0.0624 -1.0000 -1.0000 2654528 1596364039.60 151.5032 59.9990 32.0000 1.9735 1.9751 396.3190 396.7116 0.0621 -1.0000 -1.0000 2654598 1596364039.70 151.5032 59.9990 32.0000 1.9731 1.9748 396.3703 396.7631 0.0622 -1.0000 -1.0000 2654658 1596364039.80 151.5032 59.9990 32.0000 1.9708 1.9725 396.6295 397.0228 0.0622 -1.0000 -1.0000 2654798 1596364039.90 151.5032 59.9990 32.0000 1.9709 1.9725 396.7177 397.1111 0.0622 -1.0000 -1.0000 2654858 1596364040.00 151.6170 60.0001 32.0000 1.9718 1.9734 396.7471 397.1423 0.0624 -1.0000 -1.0000 2654918 1596364040.10 151.6170 60.0001 32.0000 1.9733 1.9749 396.4979 396.8912 0.0622 -1.0000 -1.0000 2654998 1596364040.20 151.6170 60.0001 32.0000 1.9735 1.9751 396.3311 396.7236 0.0621 -1.0000 -1.0000 2655058 1596364040.30 151.6170 60.0001 32.0000 1.9708 1.9725 396.4645 396.8579 0.0623 -1.0000 -1.0000 2655557 1596364040.40 151.6170 60.0001 32.0000 1.9712 1.9728 396.6146 397.0091 0.0624 -1.0000 -1.0000 2655637 1596364040.50 151.6170 60.0001 32.0000 1.9704 1.9720 396.6231 397.0171 0.0623 -1.0000 -1.0000 2655697 1596364040.60 151.5815 60.0001 32.0000 1.9710 1.9726 396.1304 396.5238 0.0623 -1.0000 -1.0000 2655757 1596364040.70 151.5815 60.0001 32.0000 1.9710 1.9726 396.1598 396.5534 0.0624 -1.0000 -1.0000 2655837 1596364040.80 151.5815 60.0001 32.0000 1.9717 1.9733 396.4748 396.8693 0.0624 -1.0000 -1.0000 2656067 1596364040.90 151.5815 60.0001 32.0000 1.9721 1.9737 396.5197 396.9139 0.0623 -1.0000 -1.0000 2656137 1596364041.00 151.5815 60.0001 32.0000 1.9726 1.9742 396.4207 396.8135 0.0621 -1.0000 -1.0000 2656207 1596364041.10 151.5815 60.0001 32.0000 1.9747 1.9763 396.1328 396.5257 0.0623 -1.0000 -1.0000 2656267 1596364041.20 151.5815 60.0001 32.0000 1.9746 1.9762 396.2625 396.6566 0.0624 -1.0000 -1.0000 2656337 1596364041.30 151.5815 60.0001 32.0000 1.9739 1.9755 396.5120 396.9068 0.0625 -1.0000 -1.0000 2656407 1596364041.40 151.5815 60.0001 32.0000 1.9738 1.9754 396.3298 396.7240 0.0624 -1.0000 -1.0000 2656467 1596364041.50 151.5815 60.0001 32.0000 1.9743 1.9759 395.9047 396.2988 0.0625 -1.0000 -1.0000 2656537 1596364041.60 151.5815 60.0001 32.0000 1.9719 1.9736 396.0872 396.4802 0.0622 -1.0000 -1.0000 2656597 1596364041.70 151.5698 60.0001 32.0000 1.9717 1.9733 396.5947 396.9888 0.0624 -1.0000 -1.0000 2656667 1596364041.80 151.5454 60.0001 32.0000 1.9733 1.9749 396.5409 396.9353 0.0624 -1.0000 -1.0000 2656747 1596364041.90 151.3419 60.0001 32.0000 1.9723 1.9739 396.3207 396.7136 0.0621 -1.0000 -1.0000 2656847 1596364042.00 151.3419 60.0001 32.0000 1.9735 1.9751 396.0935 396.4860 0.0622 -1.0000 -1.0000 2656917 1596364042.10 151.3419 60.0001 32.0000 1.9715 1.9731 396.4286 396.8221 0.0623 -1.0000 -1.0000 2656987 1596364042.20 151.3419 60.0001 32.0000 1.9717 1.9733 396.5630 396.9566 0.0623 -1.0000 -1.0000 2657047 1596364042.30 151.3419 60.0001 32.0000 1.9722 1.9738 396.4821 396.8756 0.0623 -1.0000 -1.0000 2657107 1596364042.40 151.3419 60.0001 32.0000 1.9740 1.9756 396.1757 396.5691 0.0623 -1.0000 -1.0000 2657356 1596364042.50 151.5483 60.0001 32.0000 1.9735 1.9751 396.2505 396.6433 0.0622 -1.0000 -1.0000 2657426 1596364042.60 151.5483 60.0001 32.0000 1.9741 1.9757 396.3503 396.7449 0.0625 -1.0000 -1.0000 2657487 1596364042.70 151.5483 60.0001 32.0000 1.9716 1.9732 396.4876 396.8812 0.0622 -1.0000 -1.0000 2657556 1596364042.80 151.5483 60.0001 32.0000 1.9717 1.9733 396.3799 396.7745 0.0625 -1.0000 -1.0000 2657626 1596364042.90 151.5483 60.0001 32.0000 1.9726 1.9742 396.0674 396.4611 0.0623 -1.0000 -1.0000 2657816 1596364043.00 151.5483 60.0001 32.0000 1.9729 1.9745 396.1178 396.5107 0.0623 -1.0000 -1.0000 2657876 1596364043.10 151.5483 60.0001 32.0000 1.9722 1.9738 396.4090 396.8024 0.0623 -1.0000 -1.0000 2657936 1596364043.20 151.4095 60.0001 32.0000 1.9721 1.9737 396.6544 397.0487 0.0624 -1.0000 -1.0000 2658016 1596364043.30 151.4095 60.0001 32.0000 1.9714 1.9730 396.3867 396.7806 0.0623 -1.0000 -1.0000 2658076 1596364043.40 151.4095 60.0001 32.0000 1.9726 1.9742 396.2832 396.6768 0.0623 -1.0000 -1.0000 2658346 1596364043.50 151.4095 60.0001 32.0000 1.9740 1.9756 396.2758 396.6690 0.0622 -1.0000 -1.0000 2658426 1596364043.60 151.4095 60.0001 32.0000 1.9708 1.9725 396.4212 396.8154 0.0624 -1.0000 -1.0000 2658486 1596364043.70 151.4499 60.0001 32.0000 1.9712 1.9728 396.5933 396.9878 0.0623 -1.0000 -1.0000 2658546 1596364043.80 151.6920 60.0001 32.0000 1.9725 1.9741 396.5020 396.8963 0.0623 -1.0000 -1.0000 2658616 1596364043.90 151.6920 60.0001 32.0000 1.9738 1.9754 396.0944 396.4869 0.0622 -1.0000 -1.0000 2659066 1596364044.00 151.6920 60.0001 32.0000 1.9725 1.9741 396.3721 396.7653 0.0622 -1.0000 -1.0000 2659135 1596364044.10 151.6920 60.0001 32.0000 1.9722 1.9739 396.4858 396.8801 0.0624 -1.0000 -1.0000 2659206 1596364044.20 151.6920 60.0001 32.0000 1.9725 1.9741 396.5463 396.9396 0.0622 -1.0000 -1.0000 2659265 1596364044.30 151.5258 60.0001 32.0000 1.9744 1.9760 396.3303 396.7246 0.0626 -1.0000 -1.0000 2659325 1596364044.40 151.3928 60.0001 32.0000 1.9741 1.9758 396.0210 396.4152 0.0624 -1.0000 -1.0000 2659595 1596364044.50 151.3928 60.0001 32.0000 1.9723 1.9739 396.1421 396.5360 0.0624 -1.0000 -1.0000 2659655 1596364044.60 151.3928 60.0001 32.0000 1.9688 1.9704 396.5028 396.8970 0.0624 -1.0000 -1.0000 2659715 1596364044.70 151.3928 60.0001 32.0000 1.9711 1.9728 396.4986 396.8924 0.0623 -1.0000 -1.0000 2659785 1596364044.80 151.3928 60.0001 32.0000 1.9715 1.9731 396.6257 397.0198 0.0623 -1.0000 -1.0000 2659855 1596364044.90 151.3928 60.0001 32.0000 1.9735 1.9751 396.3859 396.7805 0.0624 -1.0000 -1.0000 2659925 1596364045.00 151.3928 60.0001 32.0000 1.9718 1.9734 396.3629 396.7569 0.0623 -1.0000 -1.0000 2700065 1596364045.10 151.3928 60.0001 32.0000 1.9714 1.9730 396.6000 396.9933 0.0622 -1.0000 -1.0000 2700125 1596364045.20 151.3928 60.0001 32.0000 1.9708 1.9724 396.6808 397.0748 0.0623 -1.0000 -1.0000 2700205 1596364045.30 151.3265 60.0003 32.0000 1.9707 1.9723 396.5137 396.9074 0.0623 -1.0000 -1.0000 2700265 1596364045.40 151.6183 60.0003 32.0000 1.9723 1.9739 396.2006 396.5945 0.0624 -1.0000 -1.0000 2700325 1596364045.50 151.6183 60.0003 32.0000 1.9733 1.9749 396.1462 396.5394 0.0623 -1.0000 -1.0000 2700655 1596364045.60 151.6183 60.0003 32.0000 1.9723 1.9739 396.3907 396.7839 0.0622 -1.0000 -1.0000 2700715 1596364045.70 151.6183 60.0003 32.0000 1.9726 1.9742 396.7428 397.1386 0.0626 -1.0000 -1.0000 2700775 1596364045.80 151.6183 60.0003 32.0000 1.9717 1.9733 396.6238 397.0171 0.0623 -1.0000 -1.0000 2700855 1596364045.90 151.6183 60.0003 32.0000 1.9713 1.9729 396.2558 396.6493 0.0623 -1.0000 -1.0000 2700915 1596364046.00 151.3084 60.0003 32.0000 1.9718 1.9734 396.2092 396.6034 0.0624 -1.0000 -1.0000 2701604 1596364046.10 151.3084 60.0003 32.0000 1.9710 1.9726 396.5685 396.9631 0.0624 -1.0000 -1.0000 2701674 1596364046.20 151.3084 60.0003 32.0000 1.9709 1.9725 396.5511 396.9455 0.0624 -1.0000 -1.0000 2701744 1596364046.30 151.3084 60.0003 32.0000 1.9716 1.9732 396.5243 396.9188 0.0623 -1.0000 -1.0000 2701804 1596364046.40 151.3084 60.0003 32.0000 1.9728 1.9744 396.1218 396.5151 0.0623 -1.0000 -1.0000 2701884 1596364046.50 151.5008 60.0003 32.0000 1.9720 1.9736 396.3000 396.6939 0.0623 -1.0000 -1.0000 2702004 1596364046.60 151.5573 60.0003 32.0000 1.9707 1.9723 396.5194 396.9126 0.0622 -1.0000 -1.0000 2702074 1596364046.70 151.5573 60.0003 32.0000 1.9711 1.9727 396.5875 396.9824 0.0626 -1.0000 -1.0000 2702144 1596364046.80 151.5573 60.0003 32.0000 1.9726 1.9743 396.4608 396.8562 0.0625 -1.0000 -1.0000 2702204 1596364046.90 151.5573 60.0003 32.0000 1.9745 1.9761 396.2003 396.5935 0.0623 -1.0000 -1.0000 2702274 1596364047.00 151.5573 60.0003 32.0000 1.9731 1.9747 396.0921 396.4851 0.0622 -1.0000 -1.0000 2702344 1596364047.10 151.6078 60.0003 32.0000 1.9737 1.9754 396.2285 396.6226 0.0624 -1.0000 -1.0000 2702404 1596364047.20 151.6078 60.0003 32.0000 1.9729 1.9745 396.6821 397.0757 0.0623 -1.0000 -1.0000 2702474 1596364047.30 151.6078 60.0003 32.0000 1.9721 1.9738 396.3974 396.7912 0.0624 -1.0000 -1.0000 2702534 1596364047.40 151.6078 60.0003 32.0000 1.9726 1.9742 396.2765 396.6701 0.0623 -1.0000 -1.0000 2702604 1596364047.50 151.6078 60.0003 32.0000 1.9711 1.9727 396.0828 396.4758 0.0622 -1.0000 -1.0000 2702674 1596364047.60 151.3549 60.0003 32.0000 1.9712 1.9728 396.2444 396.6372 0.0622 -1.0000 -1.0000 2702734 1596364047.70 151.3549 60.0003 32.0000 1.9713 1.9729 396.5685 396.9634 0.0624 -1.0000 -1.0000 2702794 1596364047.80 151.3549 60.0003 32.0000 1.9713 1.9729 396.5110 396.9050 0.0624 -1.0000 -1.0000 2702874 1596364047.90 151.3549 60.0003 32.0000 1.9736 1.9752 396.3053 396.6992 0.0624 -1.0000 -1.0000 2702933 1596364048.00 151.3549 60.0003 32.0000 1.9717 1.9733 396.1153 396.5081 0.0623 -1.0000 -1.0000 2702993 1596364048.10 151.3549 60.0003 32.0000 1.9708 1.9724 396.2718 396.6657 0.0623 -1.0000 -1.0000 2703233 1596364048.20 151.3549 60.0003 32.0000 1.9701 1.9717 396.5841 396.9777 0.0623 -1.0000 -1.0000 2703293 1596364048.30 151.3549 60.0003 32.0000 1.9720 1.9737 396.2307 396.6240 0.0623 -1.0000 -1.0000 2703363 1596364048.40 151.3549 60.0003 32.0000 1.9726 1.9742 396.1920 396.5857 0.0624 -1.0000 -1.0000 2703433 1596364048.50 151.3549 60.0003 32.0000 1.9726 1.9742 396.1513 396.5449 0.0623 -1.0000 -1.0000 2703503 1596364048.60 151.3549 60.0003 32.0000 1.9707 1.9723 396.6125 397.0062 0.0623 -1.0000 -1.0000 2703603 1596364048.70 151.3549 60.0003 32.0000 1.9697 1.9714 396.5423 396.9362 0.0623 -1.0000 -1.0000 2703673 1596364048.80 151.5351 60.0003 32.0000 1.9715 1.9731 396.5739 396.9671 0.0622 -1.0000 -1.0000 2703743 1596364048.90 151.5843 60.0003 32.0000 1.9729 1.9745 396.1918 396.5860 0.0624 -1.0000 -1.0000 2703813 1596364049.00 151.5843 60.0003 32.0000 1.9727 1.9743 396.2597 396.6537 0.0623 -1.0000 -1.0000 2703873 1596364049.10 151.5843 60.0003 32.0000 1.9712 1.9728 396.5380 396.9320 0.0623 -1.0000 -1.0000 2703943 1596364049.20 151.5843 60.0003 32.0000 1.9706 1.9722 396.6502 397.0445 0.0624 -1.0000 -1.0000 2704013 1596364049.30 151.5843 60.0003 32.0000 1.9704 1.9720 396.6196 397.0134 0.0623 -1.0000 -1.0000 2704073 1596364049.40 151.5843 60.0003 32.0000 1.9714 1.9730 396.0834 396.4777 0.0624 -1.0000 -1.0000 2704133 1596364049.50 151.5107 60.0003 32.0000 1.9731 1.9747 396.1084 396.5021 0.0624 -1.0000 -1.0000 2704213 1596364049.60 151.5107 60.0003 32.0000 1.9722 1.9738 396.4159 396.8101 0.0624 -1.0000 -1.0000 2704593 1596364049.70 151.5107 60.0003 32.0000 1.9732 1.9749 396.6280 397.0219 0.0623 -1.0000 -1.0000 2704653 1596364049.80 151.5107 60.0003 32.0000 1.9745 1.9762 396.4158 396.8092 0.0622 -1.0000 -1.0000 2704733 1596364049.90 151.5107 60.0003 32.0000 1.9740 1.9756 396.1745 396.5667 0.0621 -1.0000 -1.0000 2704793 1596364050.00 151.4623 60.0010 32.0000 1.9747 1.9764 396.3209 396.7149 0.0625 -1.0000 -1.0000 2704862 1596364050.10 151.4623 60.0010 32.0000 1.9721 1.9737 396.5331 396.9282 0.0625 -1.0000 -1.0000 2705092 1596364050.20 151.4623 60.0010 32.0000 1.9717 1.9733 396.2693 396.6629 0.0623 -1.0000 -1.0000 2705152 1596364050.30 151.4623 60.0010 32.0000 1.9717 1.9733 395.9557 396.3493 0.0625 -1.0000 -1.0000 2705222 1596364050.40 151.4623 60.0010 32.0000 1.9715 1.9731 395.8906 396.2844 0.0623 -1.0000 -1.0000 2705292 1596364050.50 151.4623 60.0010 32.0000 1.9707 1.9723 396.5946 396.9876 0.0623 -1.0000 -1.0000 2705352 1596364050.60 151.4623 60.0010 32.0000 1.9714 1.9730 396.5326 396.9274 0.0624 -1.0000 -1.0000 2705582 1596364050.70 151.4623 60.0010 32.0000 1.9713 1.9729 396.4646 396.8591 0.0625 -1.0000 -1.0000 2705652 1596364050.80 151.5246 60.0010 32.0000 1.9729 1.9745 396.0820 396.4765 0.0625 -1.0000 -1.0000 2705712 1596364050.90 151.5246 60.0010 32.0000 1.9721 1.9737 396.1685 396.5623 0.0623 -1.0000 -1.0000 2705782 1596364051.00 151.5246 60.0010 32.0000 1.9700 1.9716 396.2731 396.6671 0.0624 -1.0000 -1.0000 2705852 1596364051.10 151.5246 60.0010 32.0000 1.9712 1.9728 396.5687 396.9638 0.0624 -1.0000 -1.0000 2705912 1596364051.20 151.5246 60.0010 32.0000 1.9727 1.9743 396.4955 396.8896 0.0624 -1.0000 -1.0000 2706352 1596364051.30 151.4987 60.0010 32.0000 1.9731 1.9748 396.3547 396.7482 0.0623 -1.0000 -1.0000 2706422 1596364051.40 151.4574 60.0010 32.0000 1.9725 1.9741 396.1956 396.5895 0.0623 -1.0000 -1.0000 2706482 1596364051.50 151.4574 60.0010 32.0000 1.9725 1.9741 396.1124 396.5056 0.0623 -1.0000 -1.0000 2706552 1596364051.60 151.4574 60.0010 32.0000 1.9708 1.9724 396.5586 396.9519 0.0623 -1.0000 -1.0000 2706612 1596364051.70 151.4574 60.0010 32.0000 1.9725 1.9742 396.5841 396.9786 0.0625 -1.0000 -1.0000 2706842 1596364051.80 151.4574 60.0010 32.0000 1.9709 1.9725 396.4675 396.8619 0.0624 -1.0000 -1.0000 2706912 1596364051.90 151.4574 60.0010 32.0000 1.9736 1.9752 396.3415 396.7356 0.0625 -1.0000 -1.0000 2706972 1596364052.00 151.4574 60.0010 32.0000 1.9739 1.9756 396.0379 396.4321 0.0624 -1.0000 -1.0000 2707031 1596364052.10 151.4574 60.0010 32.0000 1.9716 1.9733 396.1491 396.5422 0.0623 -1.0000 -1.0000 2707111 1596364052.20 151.4695 60.0010 32.0000 1.9720 1.9736 396.3921 396.7858 0.0623 -1.0000 -1.0000 2707331 1596364052.30 151.5561 60.0010 32.0000 1.9702 1.9719 396.5639 396.9577 0.0623 -1.0000 -1.0000 2707401 1596364052.40 151.5561 60.0010 32.0000 1.9715 1.9731 396.3987 396.7934 0.0624 -1.0000 -1.0000 2707471 1596364052.50 151.5565 60.0010 32.0000 1.9703 1.9719 396.3508 396.7442 0.0623 -1.0000 -1.0000 2707531 1596364052.60 151.5565 60.0010 32.0000 1.9726 1.9742 396.1267 396.5200 0.0622 -1.0000 -1.0000 2707601 1596364052.70 151.5565 60.0010 32.0000 1.9720 1.9736 396.3950 396.7872 0.0621 -1.0000 -1.0000 2707891 1596364052.80 151.5565 60.0010 32.0000 1.9711 1.9727 396.4899 396.8834 0.0624 -1.0000 -1.0000 2707951 1596364052.90 151.5565 60.0010 32.0000 1.9721 1.9737 396.4949 396.8889 0.0623 -1.0000 -1.0000 2708021 1596364053.00 151.4569 60.0010 32.0000 1.9744 1.9760 396.2519 396.6458 0.0623 -1.0000 -1.0000 2708091 1596364053.10 151.4202 60.0010 32.0000 1.9722 1.9738 396.1290 396.5230 0.0624 -1.0000 -1.0000 2708151 1596364053.20 151.4202 60.0010 32.0000 1.9730 1.9746 396.2891 396.6824 0.0622 -1.0000 -1.0000 2708611 1596364053.30 151.4202 60.0010 32.0000 1.9724 1.9740 396.5814 396.9751 0.0623 -1.0000 -1.0000 2708671 1596364053.40 151.4202 60.0010 32.0000 1.9739 1.9755 396.3576 396.7520 0.0624 -1.0000 -1.0000 2708731 1596364053.50 151.4202 60.0010 32.0000 1.9728 1.9744 396.0763 396.4686 0.0622 -1.0000 -1.0000 2708801 1596364053.60 151.6849 60.0010 32.0000 1.9725 1.9741 395.9215 396.3152 0.0624 -1.0000 -1.0000 2708870 1596364053.70 151.6849 60.0010 32.0000 1.9720 1.9736 396.2061 396.6004 0.0624 -1.0000 -1.0000 2709050 1596364053.80 151.6849 60.0010 32.0000 1.9717 1.9734 396.3532 396.7465 0.0623 -1.0000 -1.0000 2709130 1596364053.90 151.6849 60.0010 32.0000 1.9740 1.9756 396.4216 396.8152 0.0622 -1.0000 -1.0000 2709190 1596364054.00 151.6849 60.0010 32.0000 1.9723 1.9739 396.0349 396.4279 0.0623 -1.0000 -1.0000 2709250 1596364054.10 151.6849 60.0010 32.0000 1.9709 1.9725 396.1419 396.5360 0.0624 -1.0000 -1.0000 2709330 1596364054.20 151.6849 60.0010 32.0000 1.9710 1.9727 396.4314 396.8252 0.0623 -1.0000 -1.0000 2709390 1596364054.30 151.6849 60.0010 32.0000 1.9697 1.9713 396.4739 396.8668 0.0622 -1.0000 -1.0000 2709450 1596364054.40 151.4892 60.0010 32.0000 1.9707 1.9723 396.4249 396.8196 0.0625 -1.0000 -1.0000 2709530 1596364054.50 151.5453 60.0010 32.0000 1.9749 1.9765 396.2610 396.6555 0.0625 -1.0000 -1.0000 2709590 1596364054.60 151.5453 60.0010 32.0000 1.9734 1.9751 396.1620 396.5573 0.0626 -1.0000 -1.0000 2709650 1596364054.70 151.5453 60.0010 32.0000 1.9716 1.9732 396.3616 396.7565 0.0625 -1.0000 -1.0000 2710170 1596364054.80 151.6328 60.0019 32.0000 1.9705 1.9721 396.5742 396.9678 0.0623 -1.0000 -1.0000 2710230 1596364054.90 151.6328 60.0019 32.0000 1.9740 1.9756 396.0701 396.4648 0.0624 -1.0000 -1.0000 2710300 1596364055.00 151.6328 60.0019 32.0000 1.9731 1.9747 396.3052 396.6988 0.0623 -1.0000 -1.0000 2710360 1596364055.10 151.6328 60.0019 32.0000 1.9727 1.9743 396.6348 397.0279 0.0622 -1.0000 -1.0000 2710430 1596364055.20 151.6328 60.0019 32.0000 1.9744 1.9760 396.5501 396.9436 0.0623 -1.0000 -1.0000 2710500 1596364055.30 151.2981 60.0019 32.0000 1.9731 1.9747 396.0874 396.4803 0.0622 -1.0000 -1.0000 2710560 1596364055.40 151.2981 60.0019 32.0000 1.9735 1.9751 395.9933 396.3866 0.0623 -1.0000 -1.0000 2710650 1596364055.50 151.2981 60.0019 32.0000 1.9717 1.9733 396.4792 396.8729 0.0623 -1.0000 -1.0000 2710720 1596364055.60 151.2981 60.0019 32.0000 1.9706 1.9722 396.7445 397.1388 0.0624 -1.0000 -1.0000 2710790 1596364055.70 151.2981 60.0019 32.0000 1.9720 1.9736 396.5987 396.9932 0.0623 -1.0000 -1.0000 2710850 1596364055.80 151.2981 60.0019 32.0000 1.9732 1.9748 396.3937 396.7866 0.0622 -1.0000 -1.0000 2710920 1596364055.90 151.2981 60.0019 32.0000 1.9735 1.9751 396.2448 396.6375 0.0622 -1.0000 -1.0000 2710980 1596364056.00 151.5228 60.0019 32.0000 1.9738 1.9754 396.4642 396.8579 0.0624 -1.0000 -1.0000 2711050 1596364056.10 151.5228 60.0019 32.0000 1.9715 1.9731 396.6789 397.0735 0.0623 -1.0000 -1.0000 2711120 1596364056.20 151.5228 60.0019 32.0000 1.9732 1.9748 396.8473 397.2422 0.0624 -1.0000 -1.0000 2711180 1596364056.30 151.5228 60.0019 32.0000 1.9738 1.9754 396.4640 396.8574 0.0624 -1.0000 -1.0000 2711360 1596364056.40 151.5228 60.0019 32.0000 1.9728 1.9744 396.1511 396.5447 0.0623 -1.0000 -1.0000 2711430 1596364056.50 151.5228 60.0019 32.0000 1.9739 1.9755 396.0754 396.4688 0.0623 -1.0000 -1.0000 2711490 1596364056.60 151.5228 60.0019 32.0000 1.9730 1.9746 396.3221 396.7157 0.0624 -1.0000 -1.0000 2711550 1596364056.70 151.5228 60.0019 32.0000 1.9721 1.9737 396.4992 396.8939 0.0624 -1.0000 -1.0000 2711630 1596364056.80 151.5228 60.0019 32.0000 1.9714 1.9730 396.3554 396.7489 0.0623 -1.0000 -1.0000 2712070 1596364056.90 151.5228 60.0019 32.0000 1.9721 1.9737 396.1284 396.5227 0.0625 -1.0000 -1.0000 2712139 1596364057.00 151.5228 60.0019 32.0000 1.9721 1.9737 395.9421 396.3368 0.0625 -1.0000 -1.0000 2712210 1596364057.10 151.2570 60.0019 32.0000 1.9710 1.9726 396.4375 396.8310 0.0623 -1.0000 -1.0000 2712270 1596364057.20 151.2570 60.0019 32.0000 1.9717 1.9733 396.4211 396.8152 0.0624 -1.0000 -1.0000 2712339 1596364057.30 151.2570 60.0019 32.0000 1.9716 1.9733 396.2759 396.6695 0.0623 -1.0000 -1.0000 2712590 1596364057.40 151.2570 60.0019 32.0000 1.9734 1.9750 396.0192 396.4129 0.0624 -1.0000 -1.0000 2712659 1596364057.50 151.2570 60.0019 32.0000 1.9719 1.9735 396.2174 396.6119 0.0624 -1.0000 -1.0000 2712729 1596364057.60 151.4882 60.0019 32.0000 1.9710 1.9727 396.6757 397.0697 0.0623 -1.0000 -1.0000 2712790 1596364057.70 151.5080 60.0019 32.0000 1.9730 1.9746 396.6182 397.0125 0.0624 -1.0000 -1.0000 2712849 1596364057.80 151.5080 60.0019 32.0000 1.9740 1.9756 396.1272 396.5204 0.0623 -1.0000 -1.0000 2713219 1596364057.90 151.5080 60.0019 32.0000 1.9716 1.9732 396.1606 396.5539 0.0623 -1.0000 -1.0000 2713279 1596364058.00 151.5080 60.0019 32.0000 1.9708 1.9724 396.3141 396.7069 0.0622 -1.0000 -1.0000 2713339 1596364058.10 151.5080 60.0019 32.0000 1.9707 1.9723 396.4750 396.8686 0.0623 -1.0000 -1.0000 2713409 1596364058.20 151.5080 60.0019 32.0000 1.9733 1.9749 396.3040 396.6981 0.0624 -1.0000 -1.0000 2713479 1596364058.30 151.2657 60.0019 32.0000 1.9728 1.9744 396.0598 396.4533 0.0623 -1.0000 -1.0000 2713539 1596364058.40 151.2657 60.0019 32.0000 1.9735 1.9751 396.0030 396.3973 0.0625 -1.0000 -1.0000 2713609 1596364058.50 151.2657 60.0019 32.0000 1.9710 1.9726 396.2304 396.6245 0.0623 -1.0000 -1.0000 2713679 1596364058.60 151.2657 60.0019 32.0000 1.9712 1.9728 396.4467 396.8398 0.0622 -1.0000 -1.0000 2713749 1596364058.70 151.2657 60.0019 32.0000 1.9715 1.9731 396.6042 396.9979 0.0623 -1.0000 -1.0000 2713819 1596364058.80 151.3818 60.0019 32.0000 1.9719 1.9735 396.5182 396.9122 0.0624 -1.0000 -1.0000 2713879 1596364058.90 151.3962 60.0019 32.0000 1.9729 1.9745 396.2490 396.6433 0.0624 -1.0000 -1.0000 2713949 1596364059.00 151.3962 60.0019 32.0000 1.9720 1.9736 395.9645 396.3580 0.0623 -1.0000 -1.0000 2714019 1596364059.10 151.3962 60.0019 32.0000 1.9723 1.9739 396.1332 396.5269 0.0624 -1.0000 -1.0000 2714079 1596364059.20 151.3962 60.0019 32.0000 1.9725 1.9741 396.5039 396.8971 0.0623 -1.0000 -1.0000 2714149 1596364059.30 151.3962 60.0019 32.0000 1.9729 1.9745 396.3306 396.7250 0.0625 -1.0000 -1.0000 2714209 1596364059.40 151.6230 60.0019 32.0000 1.9722 1.9738 396.0772 396.4706 0.0622 -1.0000 -1.0000 2714609 1596364059.50 151.6230 60.0019 32.0000 1.9727 1.9743 395.7687 396.1620 0.0623 -1.0000 -1.0000 2714679 1596364059.60 151.6230 60.0019 32.0000 1.9731 1.9747 396.2663 396.6593 0.0622 -1.0000 -1.0000 2714749 1596364059.70 151.6230 60.0019 32.0000 1.9704 1.9720 396.4189 396.8134 0.0625 -1.0000 -1.0000 2714809 1596364059.80 151.6230 60.0019 32.0000 1.9719 1.9736 396.4572 396.8514 0.0624 -1.0000 -1.0000 2714879 1596364059.90 151.6230 60.0019 32.0000 1.9747 1.9763 396.2128 396.6070 0.0625 -1.0000 -1.0000 2714938 1596364060.00 151.3226 60.0013 32.0000 1.9747 1.9763 396.1257 396.5198 0.0623 -1.0000 -1.0000 2715009 1596364060.10 151.3226 60.0013 32.0000 1.9716 1.9733 396.4525 396.8450 0.0622 -1.0000 -1.0000 2715078 1596364060.20 151.3226 60.0013 32.0000 1.9697 1.9713 396.4205 396.8143 0.0624 -1.0000 -1.0000 2715138 1596364060.30 151.3226 60.0013 32.0000 1.9704 1.9721 396.4003 396.7941 0.0623 -1.0000 -1.0000 2715198 1596364060.40 151.3226 60.0013 32.0000 1.9734 1.9750 395.9915 396.3851 0.0624 -1.0000 -1.0000 2715598 1596364060.50 151.3226 60.0013 32.0000 1.9734 1.9750 396.1770 396.5709 0.0624 -1.0000 -1.0000 2715658 1596364060.60 151.3049 60.0013 32.0000 1.9710 1.9726 396.2565 396.6496 0.0622 -1.0000 -1.0000 2715718 1596364060.70 151.3049 60.0013 32.0000 1.9714 1.9730 396.4634 396.8568 0.0623 -1.0000 -1.0000 2715788 1596364060.80 151.3049 60.0013 32.0000 1.9715 1.9731 396.1834 396.5766 0.0623 -1.0000 -1.0000 2715858 1596364060.90 151.3049 60.0013 32.0000 1.9729 1.9745 395.8812 396.2756 0.0625 -1.0000 -1.0000 2716098 1596364061.00 151.3049 60.0013 32.0000 1.9724 1.9740 396.1327 396.5264 0.0623 -1.0000 -1.0000 2716158 1596364061.10 151.3774 60.0013 32.0000 1.9698 1.9714 396.4863 396.8788 0.0620 -1.0000 -1.0000 2716218 1596364061.20 151.3774 60.0013 32.0000 1.9723 1.9739 396.5316 396.9257 0.0623 -1.0000 -1.0000 2716288 1596364061.30 151.3774 60.0013 32.0000 1.9721 1.9737 396.4398 396.8332 0.0623 -1.0000 -1.0000 2716378 1596364061.40 151.3774 60.0013 32.0000 1.9720 1.9736 396.1209 396.5152 0.0624 -1.0000 -1.0000 2716658 1596364061.50 151.3774 60.0013 32.0000 1.9699 1.9715 396.4236 396.8164 0.0621 -1.0000 -1.0000 2716738 1596364061.60 151.3774 60.0013 32.0000 1.9692 1.9708 396.5049 396.8988 0.0625 -1.0000 -1.0000 2716798 1596364061.70 151.3948 60.0013 32.0000 1.9721 1.9738 396.3728 396.7667 0.0623 -1.0000 -1.0000 2716858 1596364061.80 151.4440 60.0013 32.0000 1.9737 1.9753 396.1339 396.5277 0.0623 -1.0000 -1.0000 2716938 1596364061.90 151.4440 60.0013 32.0000 1.9725 1.9741 396.2370 396.6302 0.0622 -1.0000 -1.0000 2717218 1596364062.00 151.4440 60.0013 32.0000 1.9720 1.9736 396.5064 396.8996 0.0623 -1.0000 -1.0000 2717278 1596364062.10 151.4440 60.0013 32.0000 1.9725 1.9741 396.6804 397.0748 0.0623 -1.0000 -1.0000 2717358 1596364062.20 151.4440 60.0013 32.0000 1.9747 1.9763 396.5023 396.8949 0.0621 -1.0000 -1.0000 2717418 1596364062.30 151.8155 60.0013 32.0000 1.9748 1.9764 396.0109 396.4048 0.0625 -1.0000 -1.0000 2717477 1596364062.40 151.8405 60.0013 32.0000 1.9743 1.9760 396.0340 396.4281 0.0624 -1.0000 -1.0000 2717827 1596364062.50 151.8405 60.0013 32.0000 1.9738 1.9754 396.2287 396.6226 0.0624 -1.0000 -1.0000 2717897 1596364062.60 151.8405 60.0013 32.0000 1.9740 1.9756 396.5662 396.9611 0.0625 -1.0000 -1.0000 2717967 1596364062.70 151.8405 60.0013 32.0000 1.9734 1.9750 396.3178 396.7118 0.0623 -1.0000 -1.0000 2718037 1596364062.80 151.4500 60.0013 32.0000 1.9720 1.9736 396.0843 396.4758 0.0621 -1.0000 -1.0000 2718097 1596364062.90 151.4500 60.0013 32.0000 1.9698 1.9714 396.4416 396.8355 0.0624 -1.0000 -1.0000 2718177 1596364063.00 151.4500 60.0013 32.0000 1.9716 1.9732 396.5118 396.9068 0.0625 -1.0000 -1.0000 2718237 1596364063.10 151.4500 60.0013 32.0000 1.9722 1.9738 396.5436 396.9379 0.0624 -1.0000 -1.0000 2718307 1596364063.20 151.4500 60.0013 32.0000 1.9747 1.9764 396.2861 396.6797 0.0622 -1.0000 -1.0000 2718387 1596364063.30 151.4500 60.0013 32.0000 1.9732 1.9749 396.0581 396.4516 0.0624 -1.0000 -1.0000 2718447 1596364063.40 151.5236 60.0013 32.0000 1.9721 1.9737 396.1293 396.5225 0.0623 -1.0000 -1.0000 2718507 1596364063.50 151.5236 60.0013 32.0000 1.9721 1.9737 396.4513 396.8458 0.0625 -1.0000 -1.0000 2718587 1596364063.60 151.5236 60.0013 32.0000 1.9705 1.9721 396.4066 396.8003 0.0623 -1.0000 -1.0000 2718647 1596364063.70 151.5236 60.0013 32.0000 1.9733 1.9749 396.1796 396.5734 0.0624 -1.0000 -1.0000 2718707 1596364063.80 151.5236 60.0013 32.0000 1.9727 1.9744 396.1414 396.5344 0.0622 -1.0000 -1.0000 2718787 1596364063.90 151.5236 60.0013 32.0000 1.9728 1.9744 396.3070 396.7011 0.0624 -1.0000 -1.0000 2718847 1596364064.00 151.7264 60.0013 32.0000 1.9711 1.9727 396.5503 396.9445 0.0625 -1.0000 -1.0000 2719077 1596364064.10 151.7410 60.0013 32.0000 1.9724 1.9741 396.5351 396.9298 0.0624 -1.0000 -1.0000 2719147 1596364064.20 151.7410 60.0013 32.0000 1.9721 1.9737 396.4364 396.8292 0.0622 -1.0000 -1.0000 2719217 1596364064.30 151.7410 60.0013 32.0000 1.9748 1.9764 396.2883 396.6821 0.0623 -1.0000 -1.0000 2719277 1596364064.40 151.7410 60.0013 32.0000 1.9730 1.9747 396.4622 396.8558 0.0623 -1.0000 -1.0000 2719347 1596364064.50 151.7410 60.0013 32.0000 1.9711 1.9727 396.7173 397.1125 0.0624 -1.0000 -1.0000 2719577 1596364064.60 151.7410 60.0013 32.0000 1.9726 1.9742 396.8689 397.2627 0.0623 -1.0000 -1.0000 2719636 1596364064.70 151.5165 60.0016 32.0000 1.9722 1.9738 396.7258 397.1185 0.0622 -1.0000 -1.0000 2719707 1596364064.80 151.5165 60.0016 32.0000 1.9731 1.9747 396.4249 396.8192 0.0624 -1.0000 -1.0000 2719776 1596364064.90 151.5165 60.0016 32.0000 1.9733 1.9749 396.5127 396.9072 0.0624 -1.0000 -1.0000 2719846 1596364065.00 151.5165 60.0016 32.0000 1.9725 1.9741 396.6158 397.0101 0.0624 -1.0000 -1.0000 2720076 1596364065.10 151.5165 60.0016 32.0000 1.9733 1.9749 396.8624 397.2572 0.0625 -1.0000 -1.0000 2720136 1596364065.20 151.5874 60.0016 32.0000 1.9734 1.9750 396.4922 396.8867 0.0624 -1.0000 -1.0000 2720206 1596364065.30 151.5874 60.0016 32.0000 1.9742 1.9759 396.1681 396.5610 0.0623 -1.0000 -1.0000 2720276 1596364065.40 151.5874 60.0016 32.0000 1.9729 1.9745 396.3479 396.7414 0.0622 -1.0000 -1.0000 2720336 1596364065.50 151.5874 60.0016 32.0000 1.9722 1.9738 396.4536 396.8489 0.0627 -1.0000 -1.0000 2720406 1596364065.60 151.5874 60.0016 32.0000 1.9729 1.9745 396.5370 396.9287 0.0621 -1.0000 -1.0000 2720476 1596364065.70 151.5874 60.0016 32.0000 1.9726 1.9742 396.2323 396.6263 0.0624 -1.0000 -1.0000 2720536 1596364065.80 151.4352 60.0016 32.0000 1.9726 1.9742 396.1199 396.5134 0.0624 -1.0000 -1.0000 2720606 1596364065.90 151.4352 60.0016 32.0000 1.9706 1.9722 396.4873 396.8825 0.0625 -1.0000 -1.0000 2720666 1596364066.00 151.4352 60.0016 32.0000 1.9728 1.9744 396.5111 396.9062 0.0625 -1.0000 -1.0000 2721066 1596364066.10 151.4352 60.0016 32.0000 1.9730 1.9746 396.1376 396.5327 0.0626 -1.0000 -1.0000 2721146 1596364066.20 151.4352 60.0016 32.0000 1.9745 1.9761 396.1259 396.5205 0.0624 -1.0000 -1.0000 2721206 1596364066.30 151.4352 60.0016 32.0000 1.9710 1.9726 396.5861 396.9806 0.0625 -1.0000 -1.0000 2721266 1596364066.40 151.6643 60.0016 32.0000 1.9717 1.9733 396.6675 397.0616 0.0623 -1.0000 -1.0000 2721336 1596364066.50 151.6643 60.0016 32.0000 1.9733 1.9749 396.5089 396.9032 0.0624 -1.0000 -1.0000 2721406 1596364066.60 151.6643 60.0016 32.0000 1.9731 1.9747 396.1939 396.5871 0.0622 -1.0000 -1.0000 2721585 1596364066.70 151.6643 60.0016 32.0000 1.9723 1.9739 396.3775 396.7717 0.0624 -1.0000 -1.0000 2721655 1596364066.80 151.6643 60.0016 32.0000 1.9716 1.9732 396.5911 396.9854 0.0624 -1.0000 -1.0000 2721715 1596364066.90 151.5053 60.0016 32.0000 1.9722 1.9738 396.6458 397.0405 0.0624 -1.0000 -1.0000 2721785 1596364067.00 151.5053 60.0016 32.0000 1.9726 1.9742 396.2032 396.5976 0.0624 -1.0000 -1.0000 2721855 1596364067.10 151.5053 60.0016 32.0000 1.9735 1.9751 396.0101 396.4040 0.0624 -1.0000 -1.0000 2722335 1596364067.20 151.5053 60.0016 32.0000 1.9725 1.9742 396.2901 396.6842 0.0624 -1.0000 -1.0000 2722405 1596364067.30 151.5053 60.0016 32.0000 1.9708 1.9724 396.7358 397.1303 0.0624 -1.0000 -1.0000 2722465 1596364067.40 151.5038 60.0016 32.0000 1.9728 1.9744 396.5288 396.9231 0.0624 -1.0000 -1.0000 2722525 1596364067.50 151.4861 60.0016 32.0000 1.9741 1.9757 396.4517 396.8453 0.0623 -1.0000 -1.0000 2722605 1596364067.60 151.4861 60.0016 32.0000 1.9726 1.9743 396.2938 396.6883 0.0625 -1.0000 -1.0000 2722675 1596364067.70 151.4861 60.0016 32.0000 1.9724 1.9740 396.5477 396.9427 0.0625 -1.0000 -1.0000 2722735 1596364067.80 151.4861 60.0016 32.0000 1.9724 1.9740 396.6778 397.0721 0.0623 -1.0000 -1.0000 2722805 1596364067.90 151.4861 60.0016 32.0000 1.9737 1.9753 396.5748 396.9689 0.0623 -1.0000 -1.0000 2722875 1596364068.00 151.4861 60.0016 32.0000 1.9737 1.9753 396.2254 396.6205 0.0627 -1.0000 -1.0000 2722935 1596364068.10 151.4919 60.0016 32.0000 1.9733 1.9749 396.5465 396.9404 0.0623 -1.0000 -1.0000 2723325 1596364068.20 151.6063 60.0016 32.0000 1.9742 1.9758 396.7304 397.1243 0.0623 -1.0000 -1.0000 2723385 1596364068.30 151.6063 60.0016 32.0000 1.9751 1.9767 396.3452 396.7387 0.0623 -1.0000 -1.0000 2723445 1596364068.40 151.6063 60.0016 32.0000 1.9732 1.9748 396.5173 396.9122 0.0625 -1.0000 -1.0000 2723525 1596364068.50 151.6063 60.0016 32.0000 1.9718 1.9735 396.7623 397.1555 0.0622 -1.0000 -1.0000 2723595 1596364068.60 151.5043 60.0016 32.0000 1.9725 1.9741 396.7162 397.1110 0.0625 -1.0000 -1.0000 2723665 1596364068.70 151.4911 60.0016 32.0000 1.9729 1.9745 396.6600 397.0546 0.0624 -1.0000 -1.0000 2723735 1596364068.80 151.4911 60.0016 32.0000 1.9743 1.9759 396.2422 396.6364 0.0624 -1.0000 -1.0000 2723795 1596364068.90 151.4911 60.0016 32.0000 1.9732 1.9748 396.2930 396.6874 0.0625 -1.0000 -1.0000 2723864 1596364069.00 151.4911 60.0016 32.0000 1.9720 1.9736 396.6460 397.0402 0.0623 -1.0000 -1.0000 2723934 1596364069.10 151.4911 60.0016 32.0000 1.9723 1.9740 396.6464 397.0401 0.0623 -1.0000 -1.0000 2724114 1596364069.20 151.6357 60.0016 32.0000 1.9738 1.9754 396.3206 396.7145 0.0624 -1.0000 -1.0000 2724184 1596364069.30 151.6357 60.0016 32.0000 1.9743 1.9759 396.1212 396.5148 0.0623 -1.0000 -1.0000 2724254 1596364069.40 151.6357 60.0016 32.0000 1.9729 1.9745 396.3580 396.7515 0.0623 -1.0000 -1.0000 2724314 1596364069.50 151.6357 60.0016 32.0000 1.9709 1.9725 396.5157 396.9092 0.0623 -1.0000 -1.0000 2724384 1596364069.60 151.6357 60.0016 32.0000 1.9729 1.9745 396.5132 396.9080 0.0624 -1.0000 -1.0000 2724444 1596364069.70 151.5716 60.0009 32.0000 1.9732 1.9748 396.1320 396.5254 0.0623 -1.0000 -1.0000 2724514 1596364069.80 151.5716 60.0009 32.0000 1.9740 1.9756 396.1013 396.4955 0.0624 -1.0000 -1.0000 2724584 1596364069.90 151.5716 60.0009 32.0000 1.9737 1.9753 396.3283 396.7219 0.0623 -1.0000 -1.0000 2724644 1596364070.00 151.5716 60.0009 32.0000 1.9720 1.9736 396.5753 396.9690 0.0623 -1.0000 -1.0000 2724714 1596364070.10 151.5716 60.0009 32.0000 1.9727 1.9744 396.5400 396.9341 0.0623 -1.0000 -1.0000 2725104 1596364070.20 151.6240 60.0009 32.0000 1.9720 1.9737 396.2333 396.6269 0.0624 -1.0000 -1.0000 2725164 1596364070.30 151.6846 60.0009 32.0000 1.9723 1.9739 396.3940 396.7877 0.0623 -1.0000 -1.0000 2725224 1596364070.40 151.6846 60.0009 32.0000 1.9714 1.9730 396.6312 397.0263 0.0625 -1.0000 -1.0000 2725294 1596364070.50 151.6846 60.0009 32.0000 1.9719 1.9736 396.4171 396.8113 0.0624 -1.0000 -1.0000 2725364 1596364070.60 151.6846 60.0009 32.0000 1.9739 1.9755 396.0480 396.4414 0.0623 -1.0000 -1.0000 2725424 1596364070.70 151.6846 60.0009 32.0000 1.9731 1.9748 396.3145 396.7084 0.0624 -1.0000 -1.0000 2725614 1596364070.80 151.4338 60.0009 32.0000 1.9694 1.9711 396.4876 396.8817 0.0623 -1.0000 -1.0000 2725674 1596364070.90 151.4338 60.0009 32.0000 1.9707 1.9723 396.5197 396.9147 0.0624 -1.0000 -1.0000 2725743 1596364071.00 151.4338 60.0009 32.0000 1.9743 1.9759 396.3672 396.7594 0.0621 -1.0000 -1.0000 2725803 1596364071.10 151.4338 60.0009 32.0000 1.9732 1.9748 396.1823 396.5747 0.0621 -1.0000 -1.0000 2725873 1596364071.20 151.4338 60.0009 32.0000 1.9717 1.9734 396.5202 396.9146 0.0624 -1.0000 -1.0000 2726113 1596364071.30 151.4338 60.0009 32.0000 1.9704 1.9720 396.6127 397.0066 0.0623 -1.0000 -1.0000 2726173 1596364071.40 151.4338 60.0009 32.0000 1.9719 1.9735 396.1663 396.5596 0.0623 -1.0000 -1.0000 2726243 1596364071.50 151.4338 60.0009 32.0000 1.9732 1.9749 395.9917 396.3851 0.0623 -1.0000 -1.0000 2726313 1596364071.60 151.4338 60.0009 32.0000 1.9732 1.9748 396.2036 396.5969 0.0622 -1.0000 -1.0000 2726373 1596364071.70 151.4338 60.0009 32.0000 1.9722 1.9738 396.4656 396.8595 0.0624 -1.0000 -1.0000 2726603 1596364071.80 151.3749 60.0009 32.0000 1.9722 1.9738 396.5667 396.9616 0.0624 -1.0000 -1.0000 2726673 1596364071.90 151.5347 60.0009 32.0000 1.9734 1.9751 396.3497 396.7437 0.0624 -1.0000 -1.0000 2726743 1596364072.00 151.5347 60.0009 32.0000 1.9738 1.9755 396.0538 396.4477 0.0624 -1.0000 -1.0000 2726803 1596364072.10 151.5347 60.0009 32.0000 1.9728 1.9744 396.0405 396.4340 0.0623 -1.0000 -1.0000 2726873 1596364072.20 151.5347 60.0009 32.0000 1.9699 1.9715 396.5586 396.9532 0.0625 -1.0000 -1.0000 2727593 1596364072.30 151.5347 60.0009 32.0000 1.9715 1.9731 396.4681 396.8627 0.0624 -1.0000 -1.0000 2727663 1596364072.40 151.3574 60.0009 32.0000 1.9711 1.9727 396.2874 396.6816 0.0624 -1.0000 -1.0000 2727733 1596364072.50 151.3513 60.0009 32.0000 1.9729 1.9745 396.2712 396.6648 0.0623 -1.0000 -1.0000 2727793 1596364072.60 151.3513 60.0009 32.0000 1.9719 1.9736 396.6845 397.0771 0.0621 -1.0000 -1.0000 2727852 1596364072.70 151.3513 60.0009 32.0000 1.9726 1.9742 396.5369 396.9300 0.0622 -1.0000 -1.0000 2728073 1596364072.80 151.3513 60.0009 32.0000 1.9730 1.9746 396.1927 396.5858 0.0622 -1.0000 -1.0000 2728132 1596364072.90 151.3513 60.0009 32.0000 1.9731 1.9747 396.1234 396.5154 0.0621 -1.0000 -1.0000 2728202 1596364073.00 151.4040 60.0009 32.0000 1.9712 1.9728 396.5289 396.9230 0.0624 -1.0000 -1.0000 2728272 1596364073.10 151.4040 60.0009 32.0000 1.9736 1.9752 396.6307 397.0251 0.0623 -1.0000 -1.0000 2728332 1596364073.20 151.4040 60.0009 32.0000 1.9761 1.9777 396.3117 396.7059 0.0624 -1.0000 -1.0000 2728412 1596364073.30 151.4040 60.0009 32.0000 1.9723 1.9739 396.4887 396.8827 0.0624 -1.0000 -1.0000 2728472 1596364073.40 151.4040 60.0009 32.0000 1.9708 1.9724 396.4408 396.8355 0.0625 -1.0000 -1.0000 2728532 1596364073.50 151.4040 60.0009 32.0000 1.9725 1.9741 396.3802 396.7747 0.0623 -1.0000 -1.0000 2728602 1596364073.60 151.3407 60.0009 32.0000 1.9738 1.9754 396.2292 396.6223 0.0623 -1.0000 -1.0000 2728672 1596364073.70 151.3407 60.0009 32.0000 1.9731 1.9747 396.1242 396.5184 0.0625 -1.0000 -1.0000 2728732 1596364073.80 151.3407 60.0009 32.0000 1.9713 1.9729 396.4510 396.8450 0.0623 -1.0000 -1.0000 2728802 1596364073.90 151.3407 60.0009 32.0000 1.9702 1.9718 396.5900 396.9830 0.0622 -1.0000 -1.0000 2728862 1596364074.00 151.3407 60.0009 32.0000 1.9734 1.9750 396.3557 396.7493 0.0623 -1.0000 -1.0000 2728932 1596364074.10 151.3407 60.0009 32.0000 1.9743 1.9759 396.1169 396.5105 0.0624 -1.0000 -1.0000 2729002 1596364074.20 151.3407 60.0009 32.0000 1.9730 1.9746 396.3049 396.6987 0.0623 -1.0000 -1.0000 2729102 1596364074.30 151.7041 60.0009 32.0000 1.9716 1.9732 396.4934 396.8868 0.0623 -1.0000 -1.0000 2729162 1596364074.40 151.7041 60.0009 32.0000 1.9722 1.9738 396.4880 396.8821 0.0624 -1.0000 -1.0000 2729232 1596364074.50 151.7041 60.0009 32.0000 1.9722 1.9738 396.2243 396.6191 0.0624 -1.0000 -1.0000 2729292 1596364074.60 151.7041 60.0009 32.0000 1.9728 1.9745 396.0726 396.4664 0.0624 -1.0000 -1.0000 2729362 1596364074.70 151.7041 60.0009 32.0000 1.9732 1.9748 396.2858 396.6796 0.0623 -1.0000 -1.0000 2730151 1596364074.80 151.7041 60.0009 32.0000 1.9711 1.9727 396.5985 396.9926 0.0624 -1.0000 -1.0000 2730211 1596364074.90 151.7041 60.0009 32.0000 1.9720 1.9736 396.6141 397.0078 0.0622 -1.0000 -1.0000 2730281 1596364075.00 151.7041 60.0009 32.0000 1.9729 1.9745 396.5165 396.9112 0.0625 -1.0000 -1.0000 2730351 1596364075.10 151.3939 60.0005 32.0000 1.9708 1.9724 396.1125 396.5054 0.0620 -1.0000 -1.0000 2730411 1596364075.20 151.3939 60.0005 32.0000 1.9720 1.9736 396.3635 396.7565 0.0623 -1.0000 -1.0000 2730481 1596364075.30 151.3939 60.0005 32.0000 1.9719 1.9735 396.4824 396.8766 0.0624 -1.0000 -1.0000 2730541 1596364075.40 151.3939 60.0005 32.0000 1.9739 1.9755 396.1640 396.5579 0.0623 -1.0000 -1.0000 2730611 1596364075.50 151.3939 60.0005 32.0000 1.9733 1.9749 396.4712 396.8658 0.0625 -1.0000 -1.0000 2730681 1596364075.60 151.3939 60.0005 32.0000 1.9733 1.9749 396.7474 397.1418 0.0624 -1.0000 -1.0000 2730741 1596364075.70 151.3939 60.0005 32.0000 1.9737 1.9754 396.3560 396.7506 0.0625 -1.0000 -1.0000 2730811 1596364075.80 151.3939 60.0005 32.0000 1.9734 1.9751 396.1440 396.5384 0.0624 -1.0000 -1.0000 2730881 1596364075.90 151.3939 60.0005 32.0000 1.9746 1.9762 396.5416 396.9363 0.0624 -1.0000 -1.0000 2730941 1596364076.00 151.3939 60.0005 32.0000 1.9730 1.9746 396.2632 396.6568 0.0623 -1.0000 -1.0000 2731001 1596364076.10 151.5224 60.0005 32.0000 1.9734 1.9751 396.1641 396.5572 0.0622 -1.0000 -1.0000 2731081 1596364076.20 151.7054 60.0005 32.0000 1.9720 1.9736 396.3830 396.7773 0.0624 -1.0000 -1.0000 2731141 1596364076.30 151.5268 60.0005 32.0000 1.9702 1.9718 396.5756 396.9693 0.0623 -1.0000 -1.0000 2731331 1596364076.40 151.2449 60.0005 32.0000 1.9716 1.9732 396.5319 396.9254 0.0623 -1.0000 -1.0000 2731401 1596364076.50 151.2449 60.0005 32.0000 1.9717 1.9733 396.1623 396.5548 0.0622 -1.0000 -1.0000 2731471 1596364076.60 151.2449 60.0005 32.0000 1.9732 1.9748 396.2492 396.6432 0.0624 -1.0000 -1.0000 2731541 1596364076.70 151.4240 60.0005 32.0000 1.9709 1.9725 396.6136 397.0087 0.0625 -1.0000 -1.0000 2731621 1596364076.80 151.4240 60.0005 32.0000 1.9698 1.9714 396.6254 397.0181 0.0621 -1.0000 -1.0000 2731950 1596364076.90 151.4240 60.0005 32.0000 1.9720 1.9737 396.5028 396.8972 0.0625 -1.0000 -1.0000 2732030 1596364077.00 151.4240 60.0005 32.0000 1.9730 1.9746 396.3386 396.7337 0.0624 -1.0000 -1.0000 2732090 1596364077.10 151.4240 60.0005 32.0000 1.9705 1.9721 396.3970 396.7913 0.0624 -1.0000 -1.0000 2732150 1596364077.20 151.5794 60.0005 32.0000 1.9711 1.9727 396.5854 396.9797 0.0624 -1.0000 -1.0000 2732230 1596364077.30 151.6192 60.0005 32.0000 1.9719 1.9735 396.6805 397.0745 0.0623 -1.0000 -1.0000 2732320 1596364077.40 151.6192 60.0005 32.0000 1.9723 1.9739 396.4763 396.8709 0.0624 -1.0000 -1.0000 2732380 1596364077.50 151.6192 60.0005 32.0000 1.9731 1.9747 396.1681 396.5611 0.0622 -1.0000 -1.0000 2732460 1596364077.60 151.6192 60.0005 32.0000 1.9727 1.9743 396.0323 396.4253 0.0622 -1.0000 -1.0000 2732520 1596364077.70 151.5868 60.0005 32.0000 1.9715 1.9731 396.3282 396.7208 0.0622 -1.0000 -1.0000 2732580 1596364077.80 151.3068 60.0005 32.0000 1.9723 1.9739 396.5283 396.9217 0.0623 -1.0000 -1.0000 2733330 1596364077.90 151.3068 60.0005 32.0000 1.9700 1.9716 396.4067 396.8011 0.0624 -1.0000 -1.0000 2733390 1596364078.00 151.3068 60.0005 32.0000 1.9725 1.9741 396.1685 396.5614 0.0623 -1.0000 -1.0000 2733450 1596364078.10 151.3068 60.0005 32.0000 1.9739 1.9755 396.3380 396.7318 0.0624 -1.0000 -1.0000 2733530 1596364078.20 151.3068 60.0005 32.0000 1.9725 1.9741 396.6558 397.0504 0.0624 -1.0000 -1.0000 2733590 1596364078.30 151.4270 60.0005 32.0000 1.9717 1.9734 396.3731 396.7659 0.0622 -1.0000 -1.0000 2733660 1596364078.40 151.4270 60.0005 32.0000 1.9733 1.9749 396.0849 396.4778 0.0622 -1.0000 -1.0000 2733729 1596364078.50 151.4270 60.0005 32.0000 1.9720 1.9736 396.3399 396.7338 0.0624 -1.0000 -1.0000 2733790 1596364078.60 151.4270 60.0005 32.0000 1.9699 1.9715 396.4594 396.8543 0.0625 -1.0000 -1.0000 2733849 1596364078.70 151.4270 60.0005 32.0000 1.9714 1.9730 396.6921 397.0871 0.0625 -1.0000 -1.0000 2733929 1596364078.80 151.4270 60.0005 32.0000 1.9725 1.9741 396.6942 397.0902 0.0625 -1.0000 -1.0000 2734009 1596364078.90 151.4270 60.0005 32.0000 1.9738 1.9755 396.0718 396.4655 0.0624 -1.0000 -1.0000 2734079 1596364079.00 151.4270 60.0005 32.0000 1.9724 1.9740 396.1364 396.5287 0.0621 -1.0000 -1.0000 2734139 1596364079.10 151.4270 60.0005 32.0000 1.9717 1.9733 396.2846 396.6772 0.0621 -1.0000 -1.0000 2734209 1596364079.20 151.4270 60.0005 32.0000 1.9729 1.9745 396.5915 396.9850 0.0623 -1.0000 -1.0000 2734279 1596364079.30 151.4270 60.0005 32.0000 1.9722 1.9738 396.5505 396.9448 0.0624 -1.0000 -1.0000 2734339 1596364079.40 151.3819 60.0005 32.0000 1.9736 1.9752 396.1744 396.5675 0.0622 -1.0000 -1.0000 2734409 1596364079.50 151.3455 60.0005 32.0000 1.9738 1.9754 396.1617 396.5542 0.0622 -1.0000 -1.0000 2734479 1596364079.60 151.3455 60.0005 32.0000 1.9729 1.9745 396.4843 396.8777 0.0622 -1.0000 -1.0000 2734539 1596364079.70 151.3455 60.0005 32.0000 1.9712 1.9728 396.6893 397.0832 0.0624 -1.0000 -1.0000 2734599 1596364079.80 151.3455 60.0005 32.0000 1.9719 1.9735 396.6795 397.0742 0.0624 -1.0000 -1.0000 2734679 1596364079.90 151.3455 60.0005 32.0000 1.9721 1.9737 396.3407 396.7348 0.0624 -1.0000 -1.0000 2734849 1596364080.00 151.7443 60.0003 32.0000 1.9741 1.9758 396.1962 396.5910 0.0625 -1.0000 -1.0000 2734909 1596364080.10 151.7443 60.0003 32.0000 1.9728 1.9744 396.6153 397.0097 0.0624 -1.0000 -1.0000 2734989 1596364080.20 151.7443 60.0003 32.0000 1.9719 1.9735 396.5759 396.9712 0.0625 -1.0000 -1.0000 2735049 1596364080.30 151.7443 60.0003 32.0000 1.9730 1.9746 396.4261 396.8200 0.0623 -1.0000 -1.0000 2735119 1596364080.40 151.7443 60.0003 32.0000 1.9722 1.9738 396.5695 396.9634 0.0624 -1.0000 -1.0000 2735349 1596364080.50 151.3797 60.0003 32.0000 1.9704 1.9720 396.6780 397.0720 0.0623 -1.0000 -1.0000 2735409 1596364080.60 151.3009 60.0003 32.0000 1.9722 1.9738 396.5259 396.9194 0.0622 -1.0000 -1.0000 2735479 1596364080.70 151.3009 60.0003 32.0000 1.9725 1.9741 396.0773 396.4714 0.0624 -1.0000 -1.0000 2735549 1596364080.80 151.3009 60.0003 32.0000 1.9732 1.9748 396.3190 396.7123 0.0623 -1.0000 -1.0000 2735609 1596364080.90 151.3009 60.0003 32.0000 1.9736 1.9752 396.3959 396.7897 0.0624 -1.0000 -1.0000 2735679 1596364081.00 151.3009 60.0003 32.0000 1.9725 1.9741 396.5846 396.9770 0.0621 -1.0000 -1.0000 2735749 1596364081.10 151.3507 60.0003 32.0000 1.9732 1.9748 396.5246 396.9186 0.0623 -1.0000 -1.0000 2735809 1596364081.20 151.3507 60.0003 32.0000 1.9729 1.9745 396.3985 396.7920 0.0623 -1.0000 -1.0000 2735879 1596364081.30 151.3507 60.0003 32.0000 1.9737 1.9753 396.1360 396.5288 0.0623 -1.0000 -1.0000 2735939 1596364081.40 151.3507 60.0003 32.0000 1.9726 1.9742 396.3713 396.7654 0.0624 -1.0000 -1.0000 2736119 1596364081.50 151.3507 60.0003 32.0000 1.9718 1.9734 396.7385 397.1324 0.0622 -1.0000 -1.0000 2736199 1596364081.60 151.6316 60.0003 32.0000 1.9721 1.9737 396.4985 396.8924 0.0623 -1.0000 -1.0000 2736258 1596364081.70 151.6316 60.0003 32.0000 1.9732 1.9748 396.2689 396.6631 0.0625 -1.0000 -1.0000 2736318 1596364081.80 151.6316 60.0003 32.0000 1.9729 1.9745 396.2753 396.6684 0.0621 -1.0000 -1.0000 2736389 1596364081.90 151.6316 60.0003 32.0000 1.9716 1.9732 396.6300 397.0245 0.0624 -1.0000 -1.0000 2737078 1596364082.00 151.6316 60.0003 32.0000 1.9711 1.9727 396.4913 396.8850 0.0623 -1.0000 -1.0000 2737138 1596364082.10 151.5094 60.0003 32.0000 1.9725 1.9741 396.6176 397.0111 0.0622 -1.0000 -1.0000 2737218 1596364082.20 151.4155 60.0003 32.0000 1.9740 1.9756 396.1058 396.4982 0.0622 -1.0000 -1.0000 2737278 1596364082.30 151.4155 60.0003 32.0000 1.9731 1.9747 396.0389 396.4317 0.0622 -1.0000 -1.0000 2737338 1596364082.40 151.4155 60.0003 32.0000 1.9719 1.9735 396.1912 396.5855 0.0624 -1.0000 -1.0000 2737588 1596364082.50 151.4155 60.0003 32.0000 1.9722 1.9738 396.2642 396.6585 0.0624 -1.0000 -1.0000 2737648 1596364082.60 151.4155 60.0003 32.0000 1.9722 1.9738 396.3294 396.7241 0.0625 -1.0000 -1.0000 2737708 1596364082.70 151.4155 60.0003 32.0000 1.9731 1.9747 396.2217 396.6161 0.0624 -1.0000 -1.0000 2737788 1596364082.80 151.4155 60.0003 32.0000 1.9723 1.9739 396.2069 396.5997 0.0622 -1.0000 -1.0000 2737848 1596364082.90 151.4155 60.0003 32.0000 1.9708 1.9724 396.4522 396.8458 0.0624 -1.0000 -1.0000 2737928 1596364083.00 151.4155 60.0003 32.0000 1.9734 1.9750 396.5659 396.9609 0.0624 -1.0000 -1.0000 2738098 1596364083.10 151.4155 60.0003 32.0000 1.9734 1.9750 396.2068 396.5996 0.0622 -1.0000 -1.0000 2738168 1596364083.20 151.4788 60.0003 32.0000 1.9738 1.9754 396.3121 396.7057 0.0623 -1.0000 -1.0000 2738237 1596364083.30 151.4830 60.0003 32.0000 1.9712 1.9728 396.5699 396.9649 0.0625 -1.0000 -1.0000 2738298 1596364083.40 151.3795 60.0003 32.0000 1.9741 1.9757 396.2309 396.6254 0.0624 -1.0000 -1.0000 2738357 1596364083.50 151.3647 60.0003 32.0000 1.9742 1.9758 396.2016 396.5955 0.0624 -1.0000 -1.0000 2738917 1596364083.60 151.3647 60.0003 32.0000 1.9734 1.9751 396.2497 396.6427 0.0623 -1.0000 -1.0000 2738977 1596364083.70 151.3647 60.0003 32.0000 1.9716 1.9732 396.4884 396.8825 0.0624 -1.0000 -1.0000 2739037 1596364083.80 151.4202 60.0003 32.0000 1.9726 1.9742 396.3341 396.7274 0.0622 -1.0000 -1.0000 2739117 1596364083.90 151.4202 60.0003 32.0000 1.9743 1.9760 396.1722 396.5664 0.0623 -1.0000 -1.0000 2739187 1596364084.00 151.4202 60.0003 32.0000 1.9707 1.9723 396.2458 396.6380 0.0622 -1.0000 -1.0000 2739247 1596364084.10 151.4202 60.0003 32.0000 1.9710 1.9726 396.4070 396.8007 0.0623 -1.0000 -1.0000 2739327 1596364084.20 151.4202 60.0003 32.0000 1.9735 1.9752 396.4914 396.8876 0.0626 -1.0000 -1.0000 2739387 1596364084.30 151.4202 60.0003 32.0000 1.9729 1.9745 396.5144 396.9092 0.0625 -1.0000 -1.0000 2739447 1596364084.40 151.4629 60.0003 32.0000 1.9736 1.9752 396.1543 396.5499 0.0626 -1.0000 -1.0000 2739517 1596364084.50 151.4629 60.0003 32.0000 1.9729 1.9745 396.1569 396.5497 0.0622 -1.0000 -1.0000 2739587 1596364084.60 151.4629 60.0003 32.0000 1.9725 1.9741 396.1930 396.5862 0.0623 -1.0000 -1.0000 2739657 1596364084.70 151.4629 60.0003 32.0000 1.9704 1.9720 396.4493 396.8427 0.0623 -1.0000 -1.0000 2739727 1596364084.80 151.4629 60.0003 32.0000 1.9723 1.9739 396.3582 396.7525 0.0623 -1.0000 -1.0000 2739797 1596364084.90 151.4629 60.0003 32.0000 1.9747 1.9763 396.1871 396.5811 0.0625 -1.0000 -1.0000 2739867 1596364085.00 151.3230 60.0007 32.0000 1.9730 1.9746 396.1016 396.4946 0.0623 -1.0000 -1.0000 2739927 1596364085.10 151.3361 60.0007 32.0000 1.9699 1.9715 396.3490 396.7429 0.0624 -1.0000 -1.0000 2739987 1596364085.20 151.6295 60.0007 32.0000 1.9710 1.9726 396.4789 396.8732 0.0624 -1.0000 -1.0000 2740067 1596364085.30 151.6295 60.0007 32.0000 1.9720 1.9736 396.4410 396.8346 0.0622 -1.0000 -1.0000 2740136 1596364085.40 151.6295 60.0007 32.0000 1.9729 1.9745 396.4184 396.8115 0.0623 -1.0000 -1.0000 2740197 1596364085.50 151.6295 60.0007 32.0000 1.9730 1.9746 396.1782 396.5712 0.0622 -1.0000 -1.0000 2740376 1596364085.60 151.6295 60.0007 32.0000 1.9729 1.9745 396.2500 396.6438 0.0623 -1.0000 -1.0000 2740446 1596364085.70 151.6295 60.0007 32.0000 1.9720 1.9736 396.5695 396.9632 0.0623 -1.0000 -1.0000 2740506 1596364085.80 151.6295 60.0007 32.0000 1.9705 1.9721 396.6687 397.0627 0.0623 -1.0000 -1.0000 2740586 1596364085.90 151.6295 60.0007 32.0000 1.9747 1.9763 396.3153 396.7096 0.0624 -1.0000 -1.0000 2740646 1596364086.00 151.6295 60.0007 32.0000 1.9747 1.9763 396.1724 396.5673 0.0626 -1.0000 -1.0000 2740886 1596364086.10 151.6303 60.0007 32.0000 1.9730 1.9746 396.0513 396.4454 0.0624 -1.0000 -1.0000 2740956 1596364086.20 151.6410 60.0007 32.0000 1.9723 1.9739 396.6359 397.0308 0.0625 -1.0000 -1.0000 2741016 1596364086.30 151.6410 60.0007 32.0000 1.9722 1.9738 396.5391 396.9331 0.0623 -1.0000 -1.0000 2741086 1596364086.40 151.6410 60.0007 32.0000 1.9723 1.9739 396.2717 396.6664 0.0625 -1.0000 -1.0000 2741156 1596364086.50 151.6410 60.0007 32.0000 1.9721 1.9737 396.2308 396.6246 0.0623 -1.0000 -1.0000 2741606 1596364086.60 151.6410 60.0007 32.0000 1.9708 1.9724 396.3842 396.7783 0.0624 -1.0000 -1.0000 2741676 1596364086.70 151.5295 60.0007 32.0000 1.9709 1.9725 396.5486 396.9435 0.0624 -1.0000 -1.0000 2741746 1596364086.80 151.5295 60.0007 32.0000 1.9734 1.9750 396.4360 396.8299 0.0624 -1.0000 -1.0000 2741806 1596364086.90 151.5295 60.0007 32.0000 1.9744 1.9761 396.2313 396.6261 0.0625 -1.0000 -1.0000 2741906 1596364087.00 151.5295 60.0007 32.0000 1.9724 1.9741 396.7990 397.1932 0.0623 -1.0000 -1.0000 2742135 1596364087.10 151.5295 60.0007 32.0000 1.9720 1.9736 396.6075 397.0016 0.0623 -1.0000 -1.0000 2742205 1596364087.20 151.5295 60.0007 32.0000 1.9734 1.9750 396.2049 396.5993 0.0624 -1.0000 -1.0000 2742275 1596364087.30 151.5295 60.0007 32.0000 1.9711 1.9727 396.1281 396.5216 0.0622 -1.0000 -1.0000 2742335 1596364087.40 151.5295 60.0007 32.0000 1.9711 1.9727 396.4963 396.8899 0.0624 -1.0000 -1.0000 2742395 1596364087.50 151.5295 60.0007 32.0000 1.9699 1.9715 396.5478 396.9426 0.0624 -1.0000 -1.0000 2742475 1596364087.60 151.5295 60.0007 32.0000 1.9720 1.9736 396.5078 396.9018 0.0623 -1.0000 -1.0000 2742645 1596364087.70 151.3140 60.0007 32.0000 1.9740 1.9756 396.2640 396.6578 0.0624 -1.0000 -1.0000 2742705 1596364087.80 151.4120 60.0007 32.0000 1.9740 1.9756 396.1208 396.5145 0.0623 -1.0000 -1.0000 2742785 1596364087.90 151.4120 60.0007 32.0000 1.9721 1.9737 396.1727 396.5667 0.0625 -1.0000 -1.0000 2742845 1596364088.00 151.4120 60.0007 32.0000 1.9705 1.9722 396.3661 396.7599 0.0623 -1.0000 -1.0000 2742905 1596364088.10 151.4120 60.0007 32.0000 1.9721 1.9737 396.5618 396.9559 0.0623 -1.0000 -1.0000 2743155 1596364088.20 151.4120 60.0007 32.0000 1.9739 1.9755 396.3166 396.7101 0.0623 -1.0000 -1.0000 2743215 1596364088.30 151.4120 60.0007 32.0000 1.9733 1.9749 396.2030 396.5966 0.0623 -1.0000 -1.0000 2743275 1596364088.40 151.7703 60.0007 32.0000 1.9728 1.9744 396.4108 396.8051 0.0624 -1.0000 -1.0000 2743355 1596364088.50 151.7703 60.0007 32.0000 1.9727 1.9743 396.5710 396.9657 0.0624 -1.0000 -1.0000 2743415 1596364088.60 151.7703 60.0007 32.0000 1.9710 1.9726 396.5234 396.9175 0.0624 -1.0000 -1.0000 2743605 1596364088.70 151.7703 60.0007 32.0000 1.9749 1.9765 396.4543 396.8486 0.0624 -1.0000 -1.0000 2743675 1596364088.80 151.7703 60.0007 32.0000 1.9751 1.9767 396.2681 396.6623 0.0624 -1.0000 -1.0000 2743735 1596364088.90 151.6058 60.0007 32.0000 1.9735 1.9751 396.4552 396.8495 0.0624 -1.0000 -1.0000 2743805 1596364089.00 151.5352 60.0007 32.0000 1.9735 1.9751 396.5530 396.9474 0.0623 -1.0000 -1.0000 2743874 1596364089.10 151.5352 60.0007 32.0000 1.9722 1.9738 396.5483 396.9416 0.0622 -1.0000 -1.0000 2744364 1596364089.20 151.5352 60.0007 32.0000 1.9723 1.9739 396.2263 396.6197 0.0623 -1.0000 -1.0000 2744434 1596364089.30 151.5352 60.0007 32.0000 1.9709 1.9725 396.3835 396.7770 0.0622 -1.0000 -1.0000 2744504 1596364089.40 151.5352 60.0007 32.0000 1.9715 1.9731 396.6665 397.0615 0.0626 -1.0000 -1.0000 2744564 1596364089.50 151.5230 60.0007 32.0000 1.9735 1.9751 396.4517 396.8463 0.0624 -1.0000 -1.0000 2744634 1596364089.60 151.5230 60.0007 32.0000 1.9737 1.9754 396.1816 396.5756 0.0624 -1.0000 -1.0000 2744884 1596364089.70 151.5230 60.0007 32.0000 1.9728 1.9744 396.4496 396.8436 0.0623 -1.0000 -1.0000 2744944 1596364089.80 151.5230 60.0007 32.0000 1.9728 1.9744 396.6838 397.0776 0.0623 -1.0000 -1.0000 2745014 1596364089.90 151.5230 60.0007 32.0000 1.9737 1.9753 396.3684 396.7630 0.0625 -1.0000 -1.0000 2745074 1596364090.00 151.5950 60.0009 32.0000 1.9737 1.9753 396.0658 396.4606 0.0625 -1.0000 -1.0000 2745144 1596364090.10 151.5166 60.0010 32.0000 1.9733 1.9749 396.3699 396.7635 0.0623 -1.0000 -1.0000 2745334 1596364090.20 151.5166 60.0010 32.0000 1.9714 1.9731 396.5634 396.9581 0.0625 -1.0000 -1.0000 2745404 1596364090.30 151.5166 60.0010 32.0000 1.9721 1.9737 396.3443 396.7384 0.0623 -1.0000 -1.0000 2745464 1596364090.40 151.5166 60.0010 32.0000 1.9730 1.9746 396.2064 396.6000 0.0624 -1.0000 -1.0000 2745534 1596364090.50 151.5166 60.0010 32.0000 1.9743 1.9759 395.9671 396.3624 0.0626 -1.0000 -1.0000 2745604 1596364090.60 151.3380 60.0010 32.0000 1.9720 1.9736 396.4524 396.8461 0.0623 -1.0000 -1.0000 2745664 1596364090.70 151.3380 60.0010 32.0000 1.9715 1.9731 396.5028 396.8961 0.0622 -1.0000 -1.0000 2745734 1596364090.80 151.3380 60.0010 32.0000 1.9728 1.9744 396.5203 396.9143 0.0624 -1.0000 -1.0000 2745804 1596364090.90 151.3380 60.0010 32.0000 1.9724 1.9740 396.4499 396.8442 0.0623 -1.0000 -1.0000 2745873 1596364091.00 151.3380 60.0010 32.0000 1.9721 1.9738 396.1531 396.5464 0.0624 -1.0000 -1.0000 2745933 1596364091.10 151.6752 60.0010 32.0000 1.9743 1.9759 396.2755 396.6701 0.0625 -1.0000 -1.0000 2746163 1596364091.20 151.6752 60.0010 32.0000 1.9728 1.9744 396.5358 396.9291 0.0623 -1.0000 -1.0000 2746233 1596364091.30 151.6752 60.0010 32.0000 1.9705 1.9721 396.7091 397.1041 0.0625 -1.0000 -1.0000 2746293 1596364091.40 151.6752 60.0010 32.0000 1.9733 1.9749 396.1822 396.5765 0.0624 -1.0000 -1.0000 2746353 1596364091.50 151.6752 60.0010 32.0000 1.9743 1.9759 396.2743 396.6690 0.0624 -1.0000 -1.0000 2746433 1596364091.60 151.6752 60.0010 32.0000 1.9738 1.9754 396.5965 396.9897 0.0621 -1.0000 -1.0000 2746633 1596364091.70 151.7022 60.0010 32.0000 1.9736 1.9752 396.6530 397.0463 0.0622 -1.0000 -1.0000 2746693 1596364091.80 151.3160 60.0010 32.0000 1.9751 1.9767 396.4999 396.8940 0.0623 -1.0000 -1.0000 2746763 1596364091.90 151.2947 60.0010 32.0000 1.9742 1.9758 396.0559 396.4498 0.0624 -1.0000 -1.0000 2746823 1596364092.00 151.2947 60.0010 32.0000 1.9728 1.9744 396.2558 396.6491 0.0623 -1.0000 -1.0000 2746893 1596364092.10 151.2947 60.0010 32.0000 1.9719 1.9735 396.4001 396.7941 0.0623 -1.0000 -1.0000 2746963 1596364092.20 151.2947 60.0010 32.0000 1.9719 1.9735 396.6037 396.9977 0.0624 -1.0000 -1.0000 2747143 1596364092.30 151.4664 60.0010 32.0000 1.9724 1.9740 396.3883 396.7831 0.0624 -1.0000 -1.0000 2747203 1596364092.40 151.5275 60.0010 32.0000 1.9726 1.9742 396.1745 396.5677 0.0622 -1.0000 -1.0000 2747273 1596364092.50 151.5275 60.0010 32.0000 1.9727 1.9743 396.5141 396.9074 0.0622 -1.0000 -1.0000 2747333 1596364092.60 151.5275 60.0010 32.0000 1.9714 1.9731 396.5964 396.9900 0.0623 -1.0000 -1.0000 2747403 1596364092.70 151.5275 60.0010 32.0000 1.9705 1.9721 396.4756 396.8697 0.0623 -1.0000 -1.0000 2747613 1596364092.80 151.5461 60.0010 32.0000 1.9718 1.9734 396.1052 396.5001 0.0626 -1.0000 -1.0000 2747673 1596364092.90 151.6626 60.0010 32.0000 1.9729 1.9745 396.0163 396.4100 0.0623 -1.0000 -1.0000 2747742 1596364093.00 151.6626 60.0010 32.0000 1.9726 1.9742 396.4399 396.8332 0.0623 -1.0000 -1.0000 2747803 1596364093.10 151.6626 60.0010 32.0000 1.9728 1.9744 396.6119 397.0065 0.0624 -1.0000 -1.0000 2747872 1596364093.20 151.6626 60.0010 32.0000 1.9734 1.9751 396.5587 396.9534 0.0624 -1.0000 -1.0000 2748342 1596364093.30 151.6626 60.0010 32.0000 1.9738 1.9754 396.3030 396.6969 0.0623 -1.0000 -1.0000 2748402 1596364093.40 151.6626 60.0010 32.0000 1.9736 1.9752 396.1209 396.5159 0.0625 -1.0000 -1.0000 2748462 1596364093.50 151.4186 60.0010 32.0000 1.9727 1.9743 396.4013 396.7932 0.0620 -1.0000 -1.0000 2748542 1596364093.60 151.4186 60.0010 32.0000 1.9708 1.9724 396.4141 396.8076 0.0624 -1.0000 -1.0000 2748602 1596364093.70 151.4186 60.0010 32.0000 1.9725 1.9742 396.1010 396.4951 0.0624 -1.0000 -1.0000 2748902 1596364093.80 151.4186 60.0010 32.0000 1.9748 1.9764 396.2000 396.5936 0.0624 -1.0000 -1.0000 2748972 1596364093.90 151.4186 60.0010 32.0000 1.9721 1.9738 396.2781 396.6712 0.0621 -1.0000 -1.0000 2749032 1596364094.00 151.4941 60.0010 32.0000 1.9722 1.9738 396.6371 397.0302 0.0622 -1.0000 -1.0000 2749102 1596364094.10 151.7645 60.0010 32.0000 1.9738 1.9754 396.4754 396.8695 0.0623 -1.0000 -1.0000 2749172 1596364094.20 151.7645 60.0010 32.0000 1.9746 1.9762 396.2221 396.6152 0.0623 -1.0000 -1.0000 2749402 1596364094.30 151.7645 60.0010 32.0000 1.9738 1.9754 396.1229 396.5147 0.0621 -1.0000 -1.0000 2749472 1596364094.40 151.7645 60.0010 32.0000 1.9735 1.9751 396.5491 396.9429 0.0623 -1.0000 -1.0000 2749542 1596364094.50 151.7645 60.0010 32.0000 1.9723 1.9739 396.5155 396.9101 0.0624 -1.0000 -1.0000 2749602 1596364094.60 151.2211 60.0002 32.0000 1.9727 1.9743 396.2102 396.6025 0.0622 -1.0000 -1.0000 2749672 1596364094.70 151.2211 60.0002 32.0000 1.9731 1.9747 396.2842 396.6779 0.0624 -1.0000 -1.0000 2749861 1596364094.80 151.2211 60.0002 32.0000 1.9711 1.9728 396.5409 396.9363 0.0626 -1.0000 -1.0000 2749931 1596364094.90 151.2211 60.0002 32.0000 1.9701 1.9717 396.4094 396.8031 0.0624 -1.0000 -1.0000 2750001 1596364095.00 151.2211 60.0002 32.0000 1.9719 1.9735 396.3486 396.7426 0.0623 -1.0000 -1.0000 2750061 1596364095.10 151.3418 60.0002 32.0000 1.9731 1.9747 396.0955 396.4890 0.0624 -1.0000 -1.0000 2750121 1596364095.20 151.3901 60.0002 32.0000 1.9722 1.9738 396.1824 396.5757 0.0623 -1.0000 -1.0000 2750361 1596364095.30 151.3901 60.0002 32.0000 1.9722 1.9738 396.5847 396.9788 0.0623 -1.0000 -1.0000 2750421 1596364095.40 151.3901 60.0002 32.0000 1.9717 1.9734 396.5376 396.9317 0.0624 -1.0000 -1.0000 2750491 1596364095.50 151.3901 60.0002 32.0000 1.9721 1.9738 396.0847 396.4776 0.0622 -1.0000 -1.0000 2750561 1596364095.60 151.3901 60.0002 32.0000 1.9746 1.9762 396.0760 396.4689 0.0623 -1.0000 -1.0000 2750621 1596364095.70 151.8584 60.0002 32.0000 1.9723 1.9739 396.4257 396.8191 0.0623 -1.0000 -1.0000 2750861 1596364095.80 151.8584 60.0002 32.0000 1.9730 1.9746 396.5303 396.9250 0.0624 -1.0000 -1.0000 2750931 1596364095.90 151.8584 60.0002 32.0000 1.9766 1.9782 396.0081 396.4014 0.0622 -1.0000 -1.0000 2750991 1596364096.00 151.8584 60.0002 32.0000 1.9730 1.9746 396.1213 396.5139 0.0622 -1.0000 -1.0000 2751051 1596364096.10 151.8584 60.0002 32.0000 1.9714 1.9730 396.6635 397.0584 0.0625 -1.0000 -1.0000 2751131 1596364096.20 151.8584 60.0002 32.0000 1.9728 1.9744 396.3517 396.7463 0.0624 -1.0000 -1.0000 2751191 1596364096.30 151.3375 60.0002 32.0000 1.9716 1.9732 396.0826 396.4756 0.0622 -1.0000 -1.0000 2751251 1596364096.40 151.3375 60.0002 32.0000 1.9724 1.9740 396.2657 396.6593 0.0623 -1.0000 -1.0000 2751331 1596364096.50 151.3375 60.0002 32.0000 1.9722 1.9738 396.4199 396.8140 0.0624 -1.0000 -1.0000 2751391 1596364096.60 151.3375 60.0002 32.0000 1.9722 1.9738 396.5163 396.9113 0.0625 -1.0000 -1.0000 2751471 1596364096.70 151.3375 60.0002 32.0000 1.9739 1.9755 396.1373 396.5318 0.0625 -1.0000 -1.0000 2751540 1596364096.80 151.5234 60.0002 32.0000 1.9739 1.9755 396.1977 396.5927 0.0625 -1.0000 -1.0000 2751870 1596364096.90 151.5234 60.0002 32.0000 1.9747 1.9763 396.2092 396.6025 0.0623 -1.0000 -1.0000 2751940 1596364097.00 151.5234 60.0002 32.0000 1.9720 1.9737 396.6639 397.0586 0.0623 -1.0000 -1.0000 2752010 1596364097.10 151.5234 60.0002 32.0000 1.9728 1.9744 396.3400 396.7335 0.0623 -1.0000 -1.0000 2752080 1596364097.20 151.5234 60.0002 32.0000 1.9737 1.9753 396.0357 396.4289 0.0623 -1.0000 -1.0000 2752150 1596364097.30 151.5054 60.0002 32.0000 1.9710 1.9726 396.2481 396.6411 0.0622 -1.0000 -1.0000 2752380 1596364097.40 151.4553 60.0002 32.0000 1.9715 1.9731 396.5297 396.9233 0.0624 -1.0000 -1.0000 2752440 1596364097.50 151.4553 60.0002 32.0000 1.9724 1.9740 396.5706 396.9652 0.0625 -1.0000 -1.0000 2752530 1596364097.60 151.4553 60.0002 32.0000 1.9739 1.9755 396.2711 396.6656 0.0624 -1.0000 -1.0000 2752590 1596364097.70 151.4553 60.0002 32.0000 1.9743 1.9759 396.2673 396.6602 0.0622 -1.0000 -1.0000 2752650 1596364097.80 151.4553 60.0002 32.0000 1.9728 1.9744 396.3099 396.7036 0.0623 -1.0000 -1.0000 2752890 1596364097.90 151.4262 60.0002 32.0000 1.9719 1.9735 396.4751 396.8689 0.0623 -1.0000 -1.0000 2752950 1596364098.00 151.4262 60.0002 32.0000 1.9725 1.9741 396.6099 397.0053 0.0625 -1.0000 -1.0000 2753020 1596364098.10 151.4262 60.0002 32.0000 1.9729 1.9745 396.1588 396.5517 0.0623 -1.0000 -1.0000 2753090 1596364098.20 151.4262 60.0002 32.0000 1.9740 1.9756 396.0201 396.4138 0.0624 -1.0000 -1.0000 2753150 1596364098.30 151.4262 60.0002 32.0000 1.9747 1.9763 396.4154 396.8097 0.0624 -1.0000 -1.0000 2753380 1596364098.40 151.3964 60.0002 32.0000 1.9733 1.9749 396.7169 397.1110 0.0623 -1.0000 -1.0000 2753450 1596364098.50 151.3300 60.0002 32.0000 1.9745 1.9761 396.3310 396.7251 0.0624 -1.0000 -1.0000 2753520 1596364098.60 151.3300 60.0002 32.0000 1.9723 1.9739 396.0479 396.4416 0.0624 -1.0000 -1.0000 2753590 1596364098.70 151.3300 60.0002 32.0000 1.9707 1.9723 396.2544 396.6482 0.0623 -1.0000 -1.0000 2753660 1596364098.80 151.3300 60.0002 32.0000 1.9716 1.9732 396.4001 396.7935 0.0622 -1.0000 -1.0000 2753900 1596364098.90 151.3300 60.0002 32.0000 1.9717 1.9733 396.3360 396.7298 0.0623 -1.0000 -1.0000 2753980 1596364099.00 151.3929 60.0002 32.0000 1.9736 1.9752 396.0378 396.4309 0.0622 -1.0000 -1.0000 2754039 1596364099.10 151.4060 60.0002 32.0000 1.9744 1.9760 396.1921 396.5846 0.0621 -1.0000 -1.0000 2754099 1596364099.20 151.4060 60.0002 32.0000 1.9736 1.9753 396.4380 396.8317 0.0624 -1.0000 -1.0000 2754179 1596364099.30 151.4060 60.0002 32.0000 1.9722 1.9738 396.4652 396.8603 0.0625 -1.0000 -1.0000 2754629 1596364099.40 151.4060 60.0002 32.0000 1.9723 1.9740 396.3957 396.7904 0.0625 -1.0000 -1.0000 2754699 1596364099.50 151.4060 60.0002 32.0000 1.9734 1.9751 396.1086 396.5025 0.0624 -1.0000 -1.0000 2754769 1596364099.60 151.5864 60.0010 32.0000 1.9736 1.9752 396.0550 396.4485 0.0623 -1.0000 -1.0000 2754829 1596364099.70 151.5864 60.0010 32.0000 1.9725 1.9741 396.1976 396.5907 0.0622 -1.0000 -1.0000 2754889 1596364099.80 151.5864 60.0010 32.0000 1.9727 1.9743 396.4678 396.8625 0.0625 -1.0000 -1.0000 2755199 1596364099.90 151.5864 60.0010 32.0000 1.9712 1.9728 396.4706 396.8645 0.0623 -1.0000 -1.0000 2755259 1596364100.00 151.5864 60.0010 32.0000 1.9723 1.9739 396.5348 396.9291 0.0624 -1.0000 -1.0000 2755329 1596364100.10 151.5864 60.0010 32.0000 1.9734 1.9750 396.3801 396.7750 0.0626 -1.0000 -1.0000 2755399 1596364100.20 151.6501 60.0010 32.0000 1.9729 1.9745 396.1362 396.5316 0.0626 -1.0000 -1.0000 2755459 1596364100.30 151.6501 60.0010 32.0000 1.9722 1.9738 396.4520 396.8461 0.0624 -1.0000 -1.0000 2755529 1596364100.40 151.6501 60.0010 32.0000 1.9711 1.9728 396.6025 396.9971 0.0624 -1.0000 -1.0000 2755629 1596364100.50 151.6501 60.0010 32.0000 1.9721 1.9737 396.5428 396.9374 0.0624 -1.0000 -1.0000 2755689 1596364100.60 151.6501 60.0010 32.0000 1.9726 1.9742 396.3539 396.7471 0.0623 -1.0000 -1.0000 2755749 1596364100.70 151.3848 60.0010 32.0000 1.9731 1.9747 396.1448 396.5386 0.0623 -1.0000 -1.0000 2755829 1596364100.80 151.2940 60.0010 32.0000 1.9725 1.9741 396.2232 396.6157 0.0622 -1.0000 -1.0000 2755889 1596364100.90 151.2940 60.0010 32.0000 1.9710 1.9726 396.3790 396.7724 0.0623 -1.0000 -1.0000 2756139 1596364101.00 151.2940 60.0010 32.0000 1.9720 1.9736 396.4125 396.8067 0.0624 -1.0000 -1.0000 2756209 1596364101.10 151.2940 60.0010 32.0000 1.9723 1.9739 396.5140 396.9090 0.0624 -1.0000 -1.0000 2756269 1596364101.20 151.2940 60.0010 32.0000 1.9728 1.9744 396.3070 396.7008 0.0625 -1.0000 -1.0000 2756338 1596364101.30 151.5166 60.0010 32.0000 1.9733 1.9749 395.9922 396.3861 0.0624 -1.0000 -1.0000 2756399 1596364101.40 151.7742 60.0010 32.0000 1.9737 1.9753 396.7008 397.0942 0.0623 -1.0000 -1.0000 2756469 1596364101.50 151.7742 60.0010 32.0000 1.9724 1.9740 396.8519 397.2461 0.0623 -1.0000 -1.0000 2756538 1596364101.60 151.7742 60.0010 32.0000 1.9733 1.9749 396.3986 396.7930 0.0624 -1.0000 -1.0000 2756598 1596364101.70 151.7742 60.0010 32.0000 1.9733 1.9750 396.2322 396.6261 0.0624 -1.0000 -1.0000 2756668 1596364101.80 151.7742 60.0010 32.0000 1.9718 1.9734 396.5001 396.8949 0.0625 -1.0000 -1.0000 2756738 1596364101.90 151.6723 60.0010 32.0000 1.9715 1.9732 396.4415 396.8360 0.0624 -1.0000 -1.0000 2756868 1596364102.00 151.3779 60.0010 32.0000 1.9719 1.9735 396.3147 396.7085 0.0624 -1.0000 -1.0000 2756928 1596364102.10 151.3779 60.0010 32.0000 1.9736 1.9752 396.2009 396.5951 0.0624 -1.0000 -1.0000 2756998 1596364102.20 151.3779 60.0010 32.0000 1.9717 1.9734 396.3489 396.7428 0.0624 -1.0000 -1.0000 2757058 1596364102.30 151.3779 60.0010 32.0000 1.9709 1.9725 396.5638 396.9591 0.0625 -1.0000 -1.0000 2757128 1596364102.40 151.3779 60.0010 32.0000 1.9728 1.9745 396.4929 396.8866 0.0622 -1.0000 -1.0000 2757628 1596364102.50 151.5146 60.0010 32.0000 1.9726 1.9743 396.2468 396.6404 0.0623 -1.0000 -1.0000 2757688 1596364102.60 151.5146 60.0010 32.0000 1.9732 1.9749 396.2970 396.6908 0.0623 -1.0000 -1.0000 2757748 1596364102.70 151.5146 60.0010 32.0000 1.9722 1.9738 396.5173 396.9110 0.0623 -1.0000 -1.0000 2757828 1596364102.80 151.5146 60.0010 32.0000 1.9710 1.9726 396.6273 397.0222 0.0625 -1.0000 -1.0000 2757888 1596364102.90 151.5146 60.0010 32.0000 1.9715 1.9732 396.3490 396.7434 0.0624 -1.0000 -1.0000 2758128 1596364103.00 151.5146 60.0010 32.0000 1.9737 1.9753 396.1705 396.5640 0.0623 -1.0000 -1.0000 2758188 1596364103.10 151.6170 60.0010 32.0000 1.9737 1.9753 396.1067 396.5000 0.0623 -1.0000 -1.0000 2758257 1596364103.20 151.6170 60.0010 32.0000 1.9707 1.9724 396.4355 396.8295 0.0623 -1.0000 -1.0000 2758327 1596364103.30 151.6170 60.0010 32.0000 1.9720 1.9736 396.6436 397.0373 0.0623 -1.0000 -1.0000 2758407 1596364103.40 151.6170 60.0010 32.0000 1.9731 1.9747 396.4645 396.8591 0.0624 -1.0000 -1.0000 2758637 1596364103.50 151.6170 60.0010 32.0000 1.9743 1.9759 396.2580 396.6521 0.0624 -1.0000 -1.0000 2758717 1596364103.60 151.6170 60.0010 32.0000 1.9733 1.9749 396.6400 397.0341 0.0623 -1.0000 -1.0000 2758777 1596364103.70 151.4687 60.0010 32.0000 1.9723 1.9739 396.7069 397.1010 0.0624 -1.0000 -1.0000 2758837 1596364103.80 151.4687 60.0010 32.0000 1.9736 1.9752 396.2782 396.6736 0.0627 -1.0000 -1.0000 2758907 1596364103.90 151.4687 60.0010 32.0000 1.9729 1.9746 396.2482 396.6420 0.0622 -1.0000 -1.0000 2758977 1596364104.00 151.4687 60.0010 32.0000 1.9712 1.9728 396.6140 397.0070 0.0623 -1.0000 -1.0000 2759157 1596364104.10 151.4687 60.0010 32.0000 1.9714 1.9730 396.6334 397.0275 0.0623 -1.0000 -1.0000 2759227 1596364104.20 151.4664 60.0010 32.0000 1.9724 1.9740 396.5385 396.9334 0.0625 -1.0000 -1.0000 2759287 1596364104.30 151.4657 60.0010 32.0000 1.9736 1.9752 396.3216 396.7154 0.0623 -1.0000 -1.0000 2759367 1596364104.40 151.4657 60.0010 32.0000 1.9730 1.9747 396.2039 396.5968 0.0622 -1.0000 -1.0000 2759437 1596364104.50 151.4657 60.0010 32.0000 1.9710 1.9726 396.5241 396.9175 0.0623 -1.0000 -1.0000 2759877 1596364104.60 151.4657 60.0010 32.0000 1.9709 1.9725 396.6559 397.0498 0.0623 -1.0000 -1.0000 2759936 1596364104.70 151.4657 60.0010 32.0000 1.9737 1.9753 396.2583 396.6520 0.0623 -1.0000 -1.0000 2800007 1596364104.80 151.4657 60.0010 32.0000 1.9743 1.9759 396.1429 396.5353 0.0622 -1.0000 -1.0000 2800077 1596364104.90 151.3853 60.0017 32.0000 1.9737 1.9753 396.3224 396.7163 0.0624 -1.0000 -1.0000 2800146 1596364105.00 151.3853 60.0017 32.0000 1.9722 1.9738 396.6067 397.0014 0.0624 -1.0000 -1.0000 2800206 1596364105.10 151.3853 60.0017 32.0000 1.9728 1.9744 396.4355 396.8291 0.0623 -1.0000 -1.0000 2800266 1596364105.20 151.3853 60.0017 32.0000 1.9739 1.9755 396.3620 396.7570 0.0626 -1.0000 -1.0000 2800346 1596364105.30 151.3853 60.0017 32.0000 1.9746 1.9762 396.0944 396.4894 0.0625 -1.0000 -1.0000 2800406 1596364105.40 151.3455 60.0017 32.0000 1.9749 1.9765 396.2365 396.6301 0.0623 -1.0000 -1.0000 2800466 1596364105.50 151.3022 60.0017 32.0000 1.9712 1.9728 396.6416 397.0353 0.0623 -1.0000 -1.0000 2800536 1596364105.60 151.3022 60.0017 32.0000 1.9722 1.9738 396.6532 397.0476 0.0624 -1.0000 -1.0000 2800606 1596364105.70 151.3022 60.0017 32.0000 1.9717 1.9733 396.5157 396.9094 0.0623 -1.0000 -1.0000 2800666 1596364105.80 151.3022 60.0017 32.0000 1.9723 1.9739 396.2625 396.6564 0.0624 -1.0000 -1.0000 2800736 1596364105.90 151.3022 60.0017 32.0000 1.9722 1.9738 396.3851 396.7800 0.0625 -1.0000 -1.0000 2800806 1596364106.00 151.5426 60.0017 32.0000 1.9710 1.9727 396.7494 397.1448 0.0625 -1.0000 -1.0000 2801486 1596364106.10 151.5426 60.0017 32.0000 1.9709 1.9725 396.5981 396.9920 0.0623 -1.0000 -1.0000 2801556 1596364106.20 151.5426 60.0017 32.0000 1.9727 1.9744 396.2505 396.6454 0.0625 -1.0000 -1.0000 2801616 1596364106.30 151.5426 60.0017 32.0000 1.9726 1.9742 396.1668 396.5602 0.0624 -1.0000 -1.0000 2801676 1596364106.40 151.5426 60.0017 32.0000 1.9717 1.9733 396.1648 396.5583 0.0623 -1.0000 -1.0000 2801756 1596364106.50 151.5426 60.0017 32.0000 1.9717 1.9733 396.4280 396.8235 0.0625 -1.0000 -1.0000 2801816 1596364106.60 151.5426 60.0017 32.0000 1.9713 1.9729 396.6448 397.0385 0.0622 -1.0000 -1.0000 2801875 1596364106.70 151.4354 60.0017 32.0000 1.9713 1.9729 396.5424 396.9354 0.0623 -1.0000 -1.0000 2801955 1596364106.80 151.4354 60.0017 32.0000 1.9725 1.9742 396.5674 396.9633 0.0625 -1.0000 -1.0000 2802015 1596364106.90 151.4354 60.0017 32.0000 1.9734 1.9750 396.4620 396.8561 0.0623 -1.0000 -1.0000 2802085 1596364107.00 151.4354 60.0017 32.0000 1.9723 1.9739 396.5815 396.9759 0.0623 -1.0000 -1.0000 2802385 1596364107.10 151.4354 60.0017 32.0000 1.9730 1.9747 396.6948 397.0879 0.0622 -1.0000 -1.0000 2802455 1596364107.20 151.5710 60.0017 32.0000 1.9742 1.9758 396.4271 396.8201 0.0621 -1.0000 -1.0000 2802525 1596364107.30 151.5710 60.0017 32.0000 1.9750 1.9767 396.1709 396.5648 0.0623 -1.0000 -1.0000 2802585 1596364107.40 151.5710 60.0017 32.0000 1.9712 1.9728 396.3599 396.7526 0.0622 -1.0000 -1.0000 2802645 1596364107.50 151.5710 60.0017 32.0000 1.9726 1.9742 396.4535 396.8467 0.0622 -1.0000 -1.0000 2802725 1596364107.60 151.5710 60.0017 32.0000 1.9736 1.9752 396.5463 396.9403 0.0623 -1.0000 -1.0000 2802785 1596364107.70 151.5710 60.0017 32.0000 1.9732 1.9748 396.3420 396.7356 0.0623 -1.0000 -1.0000 2802845 1596364107.80 151.5710 60.0017 32.0000 1.9737 1.9754 396.4013 396.7949 0.0623 -1.0000 -1.0000 2802925 1596364107.90 151.5710 60.0017 32.0000 1.9730 1.9746 396.7187 397.1140 0.0625 -1.0000 -1.0000 2802985 1596364108.00 151.5710 60.0017 32.0000 1.9729 1.9745 396.4616 396.8564 0.0624 -1.0000 -1.0000 2803045 1596364108.10 151.5710 60.0017 32.0000 1.9730 1.9746 396.2231 396.6166 0.0623 -1.0000 -1.0000 2803115 1596364108.20 151.5710 60.0017 32.0000 1.9707 1.9723 396.3246 396.7179 0.0622 -1.0000 -1.0000 2803185 1596364108.30 151.4820 60.0017 32.0000 1.9719 1.9735 396.4626 396.8565 0.0624 -1.0000 -1.0000 2803245 1596364108.40 151.4820 60.0017 32.0000 1.9729 1.9745 396.2843 396.6784 0.0624 -1.0000 -1.0000 2803315 1596364108.50 151.4820 60.0017 32.0000 1.9739 1.9755 396.1318 396.5257 0.0623 -1.0000 -1.0000 2803375 1596364108.60 151.4820 60.0017 32.0000 1.9723 1.9739 396.1676 396.5612 0.0624 -1.0000 -1.0000 2803864 1596364108.70 151.4820 60.0017 32.0000 1.9713 1.9729 396.1845 396.5780 0.0623 -1.0000 -1.0000 2803934 1596364108.80 151.4820 60.0017 32.0000 1.9705 1.9721 396.5049 396.8987 0.0623 -1.0000 -1.0000 2804004 1596364108.90 151.6463 60.0017 32.0000 1.9717 1.9733 396.4984 396.8925 0.0624 -1.0000 -1.0000 2804075 1596364109.00 151.6463 60.0017 32.0000 1.9718 1.9734 396.4142 396.8073 0.0622 -1.0000 -1.0000 2804134 1596364109.10 151.6463 60.0017 32.0000 1.9731 1.9747 396.1746 396.5678 0.0623 -1.0000 -1.0000 2804364 1596364109.20 151.6463 60.0017 32.0000 1.9717 1.9733 396.4235 396.8165 0.0621 -1.0000 -1.0000 2804434 1596364109.30 151.6463 60.0017 32.0000 1.9713 1.9730 396.4256 396.8199 0.0624 -1.0000 -1.0000 2804494 1596364109.40 151.4089 60.0017 32.0000 1.9710 1.9726 396.5292 396.9223 0.0622 -1.0000 -1.0000 2804554 1596364109.50 151.4089 60.0017 32.0000 1.9729 1.9745 396.1945 396.5876 0.0623 -1.0000 -1.0000 2804634 1596364109.60 151.4089 60.0017 32.0000 1.9743 1.9759 396.0517 396.4446 0.0623 -1.0000 -1.0000 2804904 1596364109.70 151.4089 60.0017 32.0000 1.9731 1.9747 396.1837 396.5773 0.0623 -1.0000 -1.0000 2804964 1596364109.80 151.4089 60.0017 32.0000 1.9716 1.9732 396.6533 397.0480 0.0624 -1.0000 -1.0000 2805044 1596364109.90 151.4089 60.0017 32.0000 1.9733 1.9749 396.6993 397.0938 0.0625 -1.0000 -1.0000 2805104 1596364110.00 151.5558 60.0004 32.0000 1.9748 1.9764 396.4230 396.8174 0.0623 -1.0000 -1.0000 2805164 1596364110.10 151.5558 60.0004 32.0000 1.9736 1.9753 396.0705 396.4649 0.0625 -1.0000 -1.0000 2805863 1596364110.20 151.5558 60.0004 32.0000 1.9736 1.9752 396.2095 396.6035 0.0623 -1.0000 -1.0000 2805933 1596364110.30 151.5558 60.0004 32.0000 1.9717 1.9733 396.4463 396.8407 0.0625 -1.0000 -1.0000 2806003 1596364110.40 151.5558 60.0004 32.0000 1.9730 1.9747 396.4285 396.8223 0.0624 -1.0000 -1.0000 2806073 1596364110.50 151.5594 60.0004 32.0000 1.9717 1.9733 396.1709 396.5644 0.0622 -1.0000 -1.0000 2806133 1596364110.60 151.5642 60.0004 32.0000 1.9693 1.9709 396.1101 396.5028 0.0622 -1.0000 -1.0000 2806203 1596364110.70 151.5642 60.0004 32.0000 1.9714 1.9730 396.3867 396.7797 0.0623 -1.0000 -1.0000 2806283 1596364110.80 151.5642 60.0004 32.0000 1.9724 1.9740 396.4431 396.8375 0.0624 -1.0000 -1.0000 2806343 1596364110.90 151.5642 60.0004 32.0000 1.9724 1.9740 396.4994 396.8935 0.0623 -1.0000 -1.0000 2806423 1596364111.00 151.5642 60.0004 32.0000 1.9730 1.9746 396.1507 396.5433 0.0622 -1.0000 -1.0000 2806483 1596364111.10 151.4403 60.0004 32.0000 1.9717 1.9733 396.1692 396.5622 0.0623 -1.0000 -1.0000 2806543 1596364111.20 151.3074 60.0004 32.0000 1.9719 1.9735 396.3501 396.7439 0.0623 -1.0000 -1.0000 2806613 1596364111.30 151.3074 60.0004 32.0000 1.9719 1.9735 396.4106 396.8038 0.0622 -1.0000 -1.0000 2806683 1596364111.40 151.3074 60.0004 32.0000 1.9721 1.9737 396.3359 396.7284 0.0620 -1.0000 -1.0000 2806743 1596364111.50 151.3074 60.0004 32.0000 1.9739 1.9755 396.0254 396.4190 0.0624 -1.0000 -1.0000 2806813 1596364111.60 151.3074 60.0004 32.0000 1.9735 1.9751 396.1680 396.5616 0.0623 -1.0000 -1.0000 2806873 1596364111.70 151.5219 60.0004 32.0000 1.9718 1.9734 396.5199 396.9140 0.0624 -1.0000 -1.0000 2806943 1596364111.80 151.5433 60.0004 32.0000 1.9713 1.9730 396.5329 396.9249 0.0621 -1.0000 -1.0000 2807013 1596364111.90 151.5433 60.0004 32.0000 1.9717 1.9733 396.4879 396.8820 0.0623 -1.0000 -1.0000 2807073 1596364112.00 151.5433 60.0004 32.0000 1.9743 1.9759 396.1221 396.5152 0.0622 -1.0000 -1.0000 2807133 1596364112.10 151.5433 60.0004 32.0000 1.9745 1.9761 396.2756 396.6679 0.0622 -1.0000 -1.0000 2807213 1596364112.20 151.5433 60.0004 32.0000 1.9718 1.9734 396.5984 396.9922 0.0623 -1.0000 -1.0000 2807273 1596364112.30 151.5433 60.0004 32.0000 1.9705 1.9721 396.5793 396.9734 0.0623 -1.0000 -1.0000 2807333 1596364112.40 151.5433 60.0004 32.0000 1.9718 1.9734 396.4733 396.8668 0.0622 -1.0000 -1.0000 2807403 1596364112.50 151.5433 60.0004 32.0000 1.9743 1.9759 396.2127 396.6053 0.0622 -1.0000 -1.0000 2807473 1596364112.60 151.5433 60.0004 32.0000 1.9718 1.9734 396.6478 397.0417 0.0623 -1.0000 -1.0000 2807533 1596364112.70 151.5433 60.0004 32.0000 1.9724 1.9740 396.5386 396.9330 0.0625 -1.0000 -1.0000 2807883 1596364112.80 151.6163 60.0004 32.0000 1.9730 1.9747 396.1746 396.5691 0.0624 -1.0000 -1.0000 2807942 1596364112.90 151.6615 60.0004 32.0000 1.9724 1.9741 396.5230 396.9176 0.0625 -1.0000 -1.0000 2808022 1596364113.00 151.6615 60.0004 32.0000 1.9712 1.9728 396.6440 397.0383 0.0624 -1.0000 -1.0000 2808082 1596364113.10 151.6615 60.0004 32.0000 1.9719 1.9735 396.4431 396.8380 0.0624 -1.0000 -1.0000 2808142 1596364113.20 151.6615 60.0004 32.0000 1.9736 1.9752 396.1881 396.5828 0.0625 -1.0000 -1.0000 2808392 1596364113.30 151.6615 60.0004 32.0000 1.9719 1.9736 396.4281 396.8224 0.0624 -1.0000 -1.0000 2808452 1596364113.40 151.5177 60.0004 32.0000 1.9691 1.9707 396.5848 396.9799 0.0625 -1.0000 -1.0000 2808522 1596364113.50 151.3452 60.0004 32.0000 1.9713 1.9730 396.5642 396.9587 0.0624 -1.0000 -1.0000 2808592 1596364113.60 151.3452 60.0004 32.0000 1.9722 1.9738 396.2645 396.6577 0.0624 -1.0000 -1.0000 2808652 1596364113.70 151.3452 60.0004 32.0000 1.9731 1.9748 396.3326 396.7273 0.0624 -1.0000 -1.0000 2808892 1596364113.80 151.3452 60.0004 32.0000 1.9724 1.9740 396.4437 396.8368 0.0622 -1.0000 -1.0000 2808972 1596364113.90 151.3452 60.0004 32.0000 1.9710 1.9726 396.6328 397.0260 0.0623 -1.0000 -1.0000 2809032 1596364114.00 151.5321 60.0004 32.0000 1.9737 1.9753 396.6649 397.0595 0.0624 -1.0000 -1.0000 2809092 1596364114.10 151.5321 60.0004 32.0000 1.9737 1.9753 396.2132 396.6074 0.0624 -1.0000 -1.0000 2809162 1596364114.20 151.5321 60.0004 32.0000 1.9737 1.9753 396.1688 396.5631 0.0625 -1.0000 -1.0000 2809392 1596364114.30 151.5321 60.0004 32.0000 1.9703 1.9719 396.5648 396.9586 0.0623 -1.0000 -1.0000 2809461 1596364114.40 151.5321 60.0004 32.0000 1.9709 1.9725 396.7208 397.1148 0.0624 -1.0000 -1.0000 2809531 1596364114.50 151.5321 60.0004 32.0000 1.9713 1.9729 396.6625 397.0575 0.0625 -1.0000 -1.0000 2809621 1596364114.60 151.6877 60.0004 32.0000 1.9734 1.9750 396.3398 396.7336 0.0623 -1.0000 -1.0000 2809682 1596364114.70 151.6877 60.0004 32.0000 1.9729 1.9745 396.5147 396.9077 0.0622 -1.0000 -1.0000 2809921 1596364114.80 151.6877 60.0004 32.0000 1.9729 1.9745 396.7290 397.1230 0.0624 -1.0000 -1.0000 2809991 1596364114.90 151.6877 60.0004 32.0000 1.9726 1.9742 396.6843 397.0775 0.0622 -1.0000 -1.0000 2810061 1596364115.00 151.6877 60.0004 32.0000 1.9733 1.9750 396.3323 396.7259 0.0623 -1.0000 -1.0000 2810121 1596364115.10 151.4253 60.0015 32.0000 1.9737 1.9753 396.2341 396.6273 0.0623 -1.0000 -1.0000 2810181 1596364115.20 151.4253 60.0015 32.0000 1.9710 1.9726 396.5080 396.9026 0.0624 -1.0000 -1.0000 2810421 1596364115.30 151.4253 60.0015 32.0000 1.9715 1.9731 396.7506 397.1435 0.0620 -1.0000 -1.0000 2810491 1596364115.40 151.4253 60.0015 32.0000 1.9709 1.9725 396.5090 396.9028 0.0624 -1.0000 -1.0000 2810551 1596364115.50 151.4253 60.0015 32.0000 1.9728 1.9745 396.2961 396.6901 0.0623 -1.0000 -1.0000 2810621 1596364115.60 151.5759 60.0015 32.0000 1.9735 1.9751 396.1271 396.5205 0.0624 -1.0000 -1.0000 2810691 1596364115.70 151.6190 60.0015 32.0000 1.9739 1.9755 396.4261 396.8202 0.0624 -1.0000 -1.0000 2810751 1596364115.80 151.6190 60.0015 32.0000 1.9723 1.9739 396.3649 396.7587 0.0624 -1.0000 -1.0000 2810911 1596364115.90 151.6190 60.0015 32.0000 1.9729 1.9745 396.3507 396.7450 0.0624 -1.0000 -1.0000 2810971 1596364116.00 151.6190 60.0015 32.0000 1.9739 1.9755 396.1117 396.5059 0.0625 -1.0000 -1.0000 2811031 1596364116.10 151.6143 60.0015 32.0000 1.9739 1.9755 396.4453 396.8399 0.0625 -1.0000 -1.0000 2811111 1596364116.20 151.5029 60.0015 32.0000 1.9719 1.9735 396.6495 397.0441 0.0624 -1.0000 -1.0000 2811171 1596364116.30 151.5029 60.0015 32.0000 1.9709 1.9725 396.6581 397.0533 0.0624 -1.0000 -1.0000 2811241 1596364116.40 151.5029 60.0015 32.0000 1.9722 1.9738 396.5156 396.9096 0.0624 -1.0000 -1.0000 2811311 1596364116.50 151.5029 60.0015 32.0000 1.9744 1.9760 396.1951 396.5890 0.0624 -1.0000 -1.0000 2811371 1596364116.60 151.5029 60.0015 32.0000 1.9736 1.9753 396.0472 396.4404 0.0623 -1.0000 -1.0000 2811440 1596364116.70 151.4790 60.0015 32.0000 1.9729 1.9746 396.3158 396.7093 0.0623 -1.0000 -1.0000 2811510 1596364116.80 151.4790 60.0015 32.0000 1.9720 1.9736 396.5648 396.9579 0.0622 -1.0000 -1.0000 2812110 1596364116.90 151.4790 60.0015 32.0000 1.9742 1.9758 396.3229 396.7169 0.0623 -1.0000 -1.0000 2812180 1596364117.00 151.4790 60.0015 32.0000 1.9738 1.9754 396.1774 396.5707 0.0624 -1.0000 -1.0000 2812240 1596364117.10 151.4790 60.0015 32.0000 1.9732 1.9748 396.4453 396.8392 0.0623 -1.0000 -1.0000 2812300 1596364117.20 151.4790 60.0015 32.0000 1.9727 1.9743 396.6615 397.0554 0.0624 -1.0000 -1.0000 2812380 1596364117.30 151.7926 60.0015 32.0000 1.9721 1.9738 396.6668 397.0613 0.0624 -1.0000 -1.0000 2812440 1596364117.40 151.7926 60.0015 32.0000 1.9721 1.9737 396.4532 396.8461 0.0622 -1.0000 -1.0000 2812500 1596364117.50 151.7926 60.0015 32.0000 1.9738 1.9754 396.2596 396.6529 0.0622 -1.0000 -1.0000 2812580 1596364117.60 151.7926 60.0015 32.0000 1.9733 1.9749 396.5483 396.9420 0.0624 -1.0000 -1.0000 2812640 1596364117.70 151.7926 60.0015 32.0000 1.9724 1.9740 396.6680 397.0640 0.0626 -1.0000 -1.0000 2812700 1596364117.80 151.7926 60.0015 32.0000 1.9732 1.9748 396.4786 396.8729 0.0624 -1.0000 -1.0000 2812940 1596364117.90 151.7926 60.0015 32.0000 1.9738 1.9754 396.2101 396.6040 0.0623 -1.0000 -1.0000 2813000 1596364118.00 151.7926 60.0015 32.0000 1.9726 1.9742 396.5312 396.9249 0.0622 -1.0000 -1.0000 2813060 1596364118.10 151.7926 60.0015 32.0000 1.9706 1.9722 396.6257 397.0189 0.0622 -1.0000 -1.0000 2813160 1596364118.20 151.3432 60.0015 32.0000 1.9712 1.9728 396.5023 396.8965 0.0624 -1.0000 -1.0000 2813230 1596364118.30 151.3432 60.0015 32.0000 1.9728 1.9744 396.1166 396.5087 0.0621 -1.0000 -1.0000 2813400 1596364118.40 151.3432 60.0015 32.0000 1.9726 1.9742 396.2185 396.6119 0.0624 -1.0000 -1.0000 2813480 1596364118.50 151.3432 60.0015 32.0000 1.9714 1.9730 396.3554 396.7495 0.0624 -1.0000 -1.0000 2813540 1596364118.60 151.3432 60.0015 32.0000 1.9705 1.9721 396.6385 397.0319 0.0622 -1.0000 -1.0000 2813600 1596364118.70 151.3581 60.0015 32.0000 1.9719 1.9735 396.5829 396.9769 0.0624 -1.0000 -1.0000 2813670 1596364118.80 151.5938 60.0015 32.0000 1.9721 1.9738 396.6521 397.0456 0.0623 -1.0000 -1.0000 2814370 1596364118.90 151.5938 60.0015 32.0000 1.9731 1.9747 396.4365 396.8302 0.0623 -1.0000 -1.0000 2814450 1596364119.00 151.6724 60.0015 32.0000 1.9721 1.9737 396.1006 396.4932 0.0622 -1.0000 -1.0000 2814509 1596364119.10 151.6724 60.0015 32.0000 1.9709 1.9725 396.4773 396.8715 0.0625 -1.0000 -1.0000 2814579 1596364119.20 151.6724 60.0015 32.0000 1.9698 1.9714 396.5644 396.9592 0.0624 -1.0000 -1.0000 2814649 1596364119.30 151.6724 60.0015 32.0000 1.9729 1.9745 396.5646 396.9594 0.0625 -1.0000 -1.0000 2814710 1596364119.40 151.6724 60.0015 32.0000 1.9744 1.9760 396.3843 396.7785 0.0623 -1.0000 -1.0000 2814769 1596364119.50 151.6724 60.0015 32.0000 1.9727 1.9743 396.2641 396.6572 0.0622 -1.0000 -1.0000 2814849 1596364119.60 151.5248 60.0006 32.0000 1.9714 1.9730 396.3349 396.7296 0.0625 -1.0000 -1.0000 2814909 1596364119.70 151.5248 60.0006 32.0000 1.9701 1.9717 396.5404 396.9342 0.0623 -1.0000 -1.0000 2814969 1596364119.80 151.5248 60.0006 32.0000 1.9741 1.9758 396.4788 396.8726 0.0623 -1.0000 -1.0000 2815039 1596364119.90 151.5248 60.0006 32.0000 1.9741 1.9757 396.2746 396.6676 0.0622 -1.0000 -1.0000 2815109 1596364120.00 151.5248 60.0006 32.0000 1.9731 1.9747 396.3725 396.7663 0.0623 -1.0000 -1.0000 2815169 1596364120.10 151.5248 60.0006 32.0000 1.9716 1.9732 396.5414 396.9342 0.0622 -1.0000 -1.0000 2815239 1596364120.20 151.5248 60.0006 32.0000 1.9724 1.9740 396.3416 396.7349 0.0622 -1.0000 -1.0000 2815309 1596364120.30 151.5540 60.0006 32.0000 1.9733 1.9749 396.1254 396.5197 0.0625 -1.0000 -1.0000 2815369 1596364120.40 151.5759 60.0006 32.0000 1.9741 1.9757 396.2132 396.6074 0.0624 -1.0000 -1.0000 2815609 1596364120.50 151.5759 60.0006 32.0000 1.9734 1.9750 396.6233 397.0178 0.0624 -1.0000 -1.0000 2815679 1596364120.60 151.5759 60.0006 32.0000 1.9726 1.9742 396.6479 397.0425 0.0624 -1.0000 -1.0000 2815739 1596364120.70 151.5759 60.0006 32.0000 1.9746 1.9762 396.4520 396.8469 0.0625 -1.0000 -1.0000 2815809 1596364120.80 151.5759 60.0006 32.0000 1.9736 1.9752 396.2633 396.6573 0.0623 -1.0000 -1.0000 2815879 1596364120.90 151.5759 60.0006 32.0000 1.9722 1.9738 396.1801 396.5732 0.0622 -1.0000 -1.0000 2815949 1596364121.00 151.5759 60.0006 32.0000 1.9726 1.9742 396.4865 396.8791 0.0621 -1.0000 -1.0000 2816009 1596364121.10 151.5759 60.0006 32.0000 1.9706 1.9722 396.6369 397.0290 0.0621 -1.0000 -1.0000 2816079 1596364121.20 151.5759 60.0006 32.0000 1.9725 1.9741 396.5930 396.9870 0.0624 -1.0000 -1.0000 2816149 1596364121.30 151.5759 60.0006 32.0000 1.9727 1.9743 396.3353 396.7289 0.0622 -1.0000 -1.0000 2816219 1596364121.40 151.6548 60.0006 32.0000 1.9721 1.9737 396.6091 397.0020 0.0622 -1.0000 -1.0000 2816399 1596364121.50 151.6917 60.0006 32.0000 1.9730 1.9746 396.6273 397.0211 0.0623 -1.0000 -1.0000 2816468 1596364121.60 151.6917 60.0006 32.0000 1.9737 1.9753 396.4408 396.8342 0.0622 -1.0000 -1.0000 2816528 1596364121.70 151.6917 60.0006 32.0000 1.9736 1.9753 396.0241 396.4182 0.0623 -1.0000 -1.0000 2816599 1596364121.80 151.6917 60.0006 32.0000 1.9733 1.9749 396.4165 396.8090 0.0622 -1.0000 -1.0000 2816668 1596364121.90 151.6917 60.0006 32.0000 1.9715 1.9732 396.6565 397.0502 0.0623 -1.0000 -1.0000 2816919 1596364122.00 151.4581 60.0006 32.0000 1.9728 1.9744 396.4113 396.8045 0.0623 -1.0000 -1.0000 2816989 1596364122.10 151.4581 60.0006 32.0000 1.9739 1.9755 396.1804 396.5745 0.0624 -1.0000 -1.0000 2817058 1596364122.20 151.4581 60.0006 32.0000 1.9743 1.9759 396.0160 396.4081 0.0621 -1.0000 -1.0000 2817128 1596364122.30 151.4581 60.0006 32.0000 1.9721 1.9738 396.0590 396.4520 0.0623 -1.0000 -1.0000 2817188 1596364122.40 151.4581 60.0006 32.0000 1.9714 1.9730 396.3407 396.7342 0.0623 -1.0000 -1.0000 2817438 1596364122.50 151.4581 60.0006 32.0000 1.9724 1.9740 396.2920 396.6854 0.0623 -1.0000 -1.0000 2817498 1596364122.60 151.3118 60.0006 32.0000 1.9738 1.9754 396.2560 396.6498 0.0623 -1.0000 -1.0000 2817558 1596364122.70 151.2783 60.0006 32.0000 1.9743 1.9759 396.0855 396.4793 0.0624 -1.0000 -1.0000 2817638 1596364122.80 151.2783 60.0006 32.0000 1.9728 1.9744 396.4717 396.8654 0.0623 -1.0000 -1.0000 2817698 1596364122.90 151.2783 60.0006 32.0000 1.9703 1.9719 396.4819 396.8752 0.0621 -1.0000 -1.0000 2817888 1596364123.00 151.2783 60.0006 32.0000 1.9718 1.9734 396.5079 396.9014 0.0624 -1.0000 -1.0000 2817948 1596364123.10 151.2878 60.0006 32.0000 1.9727 1.9743 396.2473 396.6409 0.0623 -1.0000 -1.0000 2818018 1596364123.20 151.3493 60.0006 32.0000 1.9754 1.9770 396.0285 396.4220 0.0623 -1.0000 -1.0000 2818088 1596364123.30 151.3493 60.0006 32.0000 1.9732 1.9749 396.2537 396.6468 0.0622 -1.0000 -1.0000 2818148 1596364123.40 151.3493 60.0006 32.0000 1.9713 1.9729 396.4131 396.8069 0.0623 -1.0000 -1.0000 2818877 1596364123.50 151.3493 60.0006 32.0000 1.9717 1.9733 396.3659 396.7593 0.0622 -1.0000 -1.0000 2818957 1596364123.60 151.3493 60.0006 32.0000 1.9741 1.9757 396.0310 396.4239 0.0623 -1.0000 -1.0000 2819017 1596364123.70 151.3543 60.0006 32.0000 1.9741 1.9757 396.1799 396.5729 0.0623 -1.0000 -1.0000 2819077 1596364123.80 151.4659 60.0006 32.0000 1.9730 1.9746 396.5480 396.9415 0.0622 -1.0000 -1.0000 2819157 1596364123.90 151.4659 60.0006 32.0000 1.9727 1.9743 396.4811 396.8752 0.0624 -1.0000 -1.0000 2819217 1596364124.00 151.4659 60.0006 32.0000 1.9745 1.9761 396.2136 396.6073 0.0624 -1.0000 -1.0000 2819277 1596364124.10 151.4659 60.0006 32.0000 1.9739 1.9755 396.0370 396.4307 0.0624 -1.0000 -1.0000 2819367 1596364124.20 151.4659 60.0006 32.0000 1.9732 1.9748 396.0420 396.4344 0.0622 -1.0000 -1.0000 2819427 1596364124.30 151.4526 60.0006 32.0000 1.9718 1.9734 396.6412 397.0346 0.0622 -1.0000 -1.0000 2819497 1596364124.40 151.4474 60.0006 32.0000 1.9704 1.9720 396.5318 396.9256 0.0623 -1.0000 -1.0000 2819577 1596364124.50 151.4474 60.0006 32.0000 1.9730 1.9746 396.3704 396.7640 0.0623 -1.0000 -1.0000 2819637 1596364124.60 151.4474 60.0006 32.0000 1.9740 1.9756 396.5375 396.9321 0.0624 -1.0000 -1.0000 2819697 1596364124.70 151.4474 60.0006 32.0000 1.9719 1.9735 396.6328 397.0272 0.0623 -1.0000 -1.0000 2819777 1596364124.80 151.4491 60.0006 32.0000 1.9729 1.9745 396.5166 396.9091 0.0622 -1.0000 -1.0000 2819837 1596364124.90 151.3398 60.0011 32.0000 1.9740 1.9757 396.2589 396.6531 0.0625 -1.0000 -1.0000 2819907 1596364125.00 151.2131 60.0011 32.0000 1.9730 1.9746 396.2983 396.6924 0.0623 -1.0000 -1.0000 2820117 1596364125.10 151.2131 60.0011 32.0000 1.9725 1.9741 396.5012 396.8944 0.0623 -1.0000 -1.0000 2820187 1596364125.20 151.2131 60.0011 32.0000 1.9730 1.9746 396.5051 396.8998 0.0625 -1.0000 -1.0000 2820257 1596364125.30 151.2131 60.0011 32.0000 1.9732 1.9748 396.4279 396.8215 0.0623 -1.0000 -1.0000 2820317 1596364125.40 151.2131 60.0011 32.0000 1.9751 1.9767 396.1165 396.5104 0.0623 -1.0000 -1.0000 2820377 1596364125.50 151.2131 60.0011 32.0000 1.9717 1.9733 396.2267 396.6199 0.0623 -1.0000 -1.0000 2820627 1596364125.60 151.2131 60.0011 32.0000 1.9729 1.9745 396.4781 396.8716 0.0623 -1.0000 -1.0000 2820697 1596364125.70 151.2131 60.0011 32.0000 1.9700 1.9717 396.4621 396.8561 0.0623 -1.0000 -1.0000 2820756 1596364125.80 151.2131 60.0011 32.0000 1.9728 1.9744 396.2107 396.6035 0.0622 -1.0000 -1.0000 2820826 1596364125.90 151.2322 60.0011 32.0000 1.9745 1.9761 396.1400 396.5328 0.0622 -1.0000 -1.0000 2820897 1596364126.00 151.3246 60.0011 32.0000 1.9734 1.9750 396.2602 396.6541 0.0624 -1.0000 -1.0000 2821366 1596364126.10 151.3246 60.0011 32.0000 1.9713 1.9730 396.6104 397.0047 0.0623 -1.0000 -1.0000 2821436 1596364126.20 151.3246 60.0011 32.0000 1.9709 1.9725 396.5002 396.8929 0.0621 -1.0000 -1.0000 2821506 1596364126.30 151.3246 60.0011 32.0000 1.9749 1.9765 396.3996 396.7928 0.0624 -1.0000 -1.0000 2821566 1596364126.40 151.3246 60.0011 32.0000 1.9743 1.9760 396.1967 396.5906 0.0623 -1.0000 -1.0000 2821636 1596364126.50 151.4168 60.0011 32.0000 1.9731 1.9747 396.4183 396.8112 0.0622 -1.0000 -1.0000 2821726 1596364126.60 151.7117 60.0011 32.0000 1.9724 1.9740 396.5748 396.9701 0.0625 -1.0000 -1.0000 2821796 1596364126.70 151.7117 60.0011 32.0000 1.9724 1.9740 396.5703 396.9649 0.0624 -1.0000 -1.0000 2821866 1596364126.80 151.7117 60.0011 32.0000 1.9734 1.9751 396.2854 396.6802 0.0625 -1.0000 -1.0000 2821926 1596364126.90 151.7117 60.0011 32.0000 1.9717 1.9733 396.5453 396.9398 0.0623 -1.0000 -1.0000 2821996 1596364127.00 151.7117 60.0011 32.0000 1.9725 1.9741 396.6657 397.0596 0.0624 -1.0000 -1.0000 2822126 1596364127.10 151.3723 60.0011 32.0000 1.9743 1.9759 396.4248 396.8200 0.0625 -1.0000 -1.0000 2822186 1596364127.20 151.3157 60.0011 32.0000 1.9737 1.9753 396.1537 396.5477 0.0625 -1.0000 -1.0000 2822256 1596364127.30 151.3157 60.0011 32.0000 1.9710 1.9726 396.3808 396.7757 0.0625 -1.0000 -1.0000 2822316 1596364127.40 151.3157 60.0011 32.0000 1.9714 1.9730 396.6611 397.0550 0.0624 -1.0000 -1.0000 2822386 1596364127.50 151.3157 60.0011 32.0000 1.9732 1.9748 396.5744 396.9681 0.0622 -1.0000 -1.0000 2822456 1596364127.60 151.3217 60.0011 32.0000 1.9736 1.9752 396.0910 396.4847 0.0624 -1.0000 -1.0000 2822635 1596364127.70 151.4965 60.0011 32.0000 1.9736 1.9752 396.1593 396.5532 0.0623 -1.0000 -1.0000 2822696 1596364127.80 151.4965 60.0011 32.0000 1.9722 1.9738 396.4597 396.8523 0.0621 -1.0000 -1.0000 2822765 1596364127.90 151.4965 60.0011 32.0000 1.9698 1.9714 396.4929 396.8868 0.0622 -1.0000 -1.0000 2822825 1596364128.00 151.4965 60.0011 32.0000 1.9726 1.9742 396.3631 396.7557 0.0623 -1.0000 -1.0000 2822885 1596364128.10 151.4965 60.0011 32.0000 1.9748 1.9764 396.1586 396.5531 0.0625 -1.0000 -1.0000 2823165 1596364128.20 151.4288 60.0011 32.0000 1.9736 1.9752 396.2029 396.5974 0.0624 -1.0000 -1.0000 2823225 1596364128.30 151.3273 60.0011 32.0000 1.9718 1.9734 396.4481 396.8409 0.0621 -1.0000 -1.0000 2823295 1596364128.40 151.3273 60.0011 32.0000 1.9713 1.9729 396.5741 396.9673 0.0623 -1.0000 -1.0000 2823365 1596364128.50 151.3273 60.0011 32.0000 1.9727 1.9744 396.5784 396.9730 0.0624 -1.0000 -1.0000 2823425 1596364128.60 151.3273 60.0011 32.0000 1.9725 1.9741 396.4839 396.8776 0.0622 -1.0000 -1.0000 2823765 1596364128.70 151.3273 60.0011 32.0000 1.9722 1.9738 396.0877 396.4802 0.0622 -1.0000 -1.0000 2823835 1596364128.80 151.6456 60.0011 32.0000 1.9725 1.9741 396.2431 396.6357 0.0621 -1.0000 -1.0000 2823915 1596364128.90 151.6838 60.0011 32.0000 1.9705 1.9722 396.4619 396.8547 0.0622 -1.0000 -1.0000 2823985 1596364129.00 151.6838 60.0011 32.0000 1.9704 1.9720 396.5742 396.9694 0.0625 -1.0000 -1.0000 2824045 1596364129.10 151.6838 60.0011 32.0000 1.9726 1.9742 396.1342 396.5279 0.0623 -1.0000 -1.0000 2824695 1596364129.20 151.6838 60.0011 32.0000 1.9732 1.9748 396.1431 396.5368 0.0624 -1.0000 -1.0000 2824764 1596364129.30 151.6838 60.0011 32.0000 1.9727 1.9743 396.3920 396.7842 0.0622 -1.0000 -1.0000 2824834 1596364129.40 151.2723 60.0011 32.0000 1.9706 1.9723 396.6532 397.0475 0.0624 -1.0000 -1.0000 2824894 1596364129.50 151.2723 60.0011 32.0000 1.9728 1.9744 396.4770 396.8710 0.0623 -1.0000 -1.0000 2824964 1596364129.60 151.2723 60.0011 32.0000 1.9735 1.9751 396.0950 396.4878 0.0623 -1.0000 -1.0000 2825034 1596364129.70 151.2723 60.0011 32.0000 1.9723 1.9740 396.0513 396.4453 0.0624 -1.0000 -1.0000 2825094 1596364129.80 151.2723 60.0011 32.0000 1.9721 1.9737 396.4474 396.8407 0.0623 -1.0000 -1.0000 2825164 1596364129.90 151.4322 60.0007 32.0000 1.9709 1.9725 396.5856 396.9795 0.0622 -1.0000 -1.0000 2825224 1596364130.00 151.6337 60.0002 32.0000 1.9732 1.9748 396.5452 396.9392 0.0624 -1.0000 -1.0000 2825294 1596364130.10 151.6337 60.0002 32.0000 1.9746 1.9762 396.1864 396.5795 0.0623 -1.0000 -1.0000 2825364 1596364130.20 151.6337 60.0002 32.0000 1.9729 1.9745 396.6122 397.0063 0.0624 -1.0000 -1.0000 2825434 1596364130.30 151.6337 60.0002 32.0000 1.9730 1.9746 396.3854 396.7795 0.0623 -1.0000 -1.0000 2825494 1596364130.40 151.6337 60.0002 32.0000 1.9730 1.9746 396.0572 396.4507 0.0623 -1.0000 -1.0000 2825564 1596364130.50 151.6337 60.0002 32.0000 1.9724 1.9740 396.1704 396.5639 0.0623 -1.0000 -1.0000 2825624 1596364130.60 151.3364 60.0002 32.0000 1.9714 1.9730 396.5746 396.9688 0.0624 -1.0000 -1.0000 2825694 1596364130.70 151.3192 60.0002 32.0000 1.9722 1.9738 396.6189 397.0129 0.0623 -1.0000 -1.0000 2825764 1596364130.80 151.3192 60.0002 32.0000 1.9708 1.9724 396.6784 397.0719 0.0622 -1.0000 -1.0000 2825824 1596364130.90 151.3192 60.0002 32.0000 1.9686 1.9702 396.4004 396.7937 0.0623 -1.0000 -1.0000 2825904 1596364131.00 151.3192 60.0002 32.0000 1.9732 1.9748 396.1037 396.4972 0.0622 -1.0000 -1.0000 2825964 1596364131.10 151.3192 60.0002 32.0000 1.9730 1.9746 396.3052 396.6982 0.0623 -1.0000 -1.0000 2826394 1596364131.20 151.3192 60.0002 32.0000 1.9709 1.9725 396.4929 396.8869 0.0624 -1.0000 -1.0000 2826474 1596364131.30 151.3192 60.0002 32.0000 1.9713 1.9729 396.6991 397.0938 0.0624 -1.0000 -1.0000 2826533 1596364131.40 151.3192 60.0002 32.0000 1.9726 1.9742 396.5570 396.9509 0.0623 -1.0000 -1.0000 2826594 1596364131.50 151.3192 60.0002 32.0000 1.9739 1.9755 396.2924 396.6854 0.0623 -1.0000 -1.0000 2826674 1596364131.60 151.3192 60.0002 32.0000 1.9728 1.9744 396.1682 396.5623 0.0623 -1.0000 -1.0000 2826893 1596364131.70 151.3192 60.0002 32.0000 1.9723 1.9739 396.3400 396.7324 0.0621 -1.0000 -1.0000 2826953 1596364131.80 151.7193 60.0002 32.0000 1.9730 1.9746 396.5996 396.9934 0.0623 -1.0000 -1.0000 2827033 1596364131.90 151.7193 60.0002 32.0000 1.9726 1.9742 396.6040 396.9985 0.0625 -1.0000 -1.0000 2827093 1596364132.00 151.7193 60.0002 32.0000 1.9748 1.9764 396.2414 396.6342 0.0622 -1.0000 -1.0000 2827153 1596364132.10 151.7193 60.0002 32.0000 1.9749 1.9765 396.1672 396.5605 0.0622 -1.0000 -1.0000 2827223 1596364132.20 151.7193 60.0002 32.0000 1.9739 1.9755 396.3243 396.7169 0.0622 -1.0000 -1.0000 2827363 1596364132.30 151.7193 60.0002 32.0000 1.9731 1.9747 396.6282 397.0222 0.0624 -1.0000 -1.0000 2827423 1596364132.40 151.5190 60.0002 32.0000 1.9746 1.9763 396.3407 396.7350 0.0623 -1.0000 -1.0000 2827493 1596364132.50 151.4803 60.0002 32.0000 1.9766 1.9782 396.1625 396.5560 0.0623 -1.0000 -1.0000 2827563 1596364132.60 151.4803 60.0002 32.0000 1.9754 1.9770 396.3940 396.7870 0.0622 -1.0000 -1.0000 2827623 1596364132.70 151.4803 60.0002 32.0000 1.9722 1.9738 396.5887 396.9828 0.0624 -1.0000 -1.0000 2828113 1596364132.80 151.4803 60.0002 32.0000 1.9734 1.9750 396.2949 396.6887 0.0623 -1.0000 -1.0000 2828173 1596364132.90 151.4803 60.0002 32.0000 1.9732 1.9748 396.1268 396.5203 0.0623 -1.0000 -1.0000 2828253 1596364133.00 151.4221 60.0002 32.0000 1.9716 1.9732 396.2528 396.6456 0.0622 -1.0000 -1.0000 2828313 1596364133.10 151.4221 60.0002 32.0000 1.9724 1.9740 396.6846 397.0789 0.0624 -1.0000 -1.0000 2828372 1596364133.20 151.4221 60.0002 32.0000 1.9718 1.9734 396.5489 396.9426 0.0623 -1.0000 -1.0000 2828673 1596364133.30 151.4221 60.0002 32.0000 1.9719 1.9735 396.2254 396.6190 0.0624 -1.0000 -1.0000 2828732 1596364133.40 151.4221 60.0002 32.0000 1.9730 1.9746 396.0959 396.4901 0.0624 -1.0000 -1.0000 2828792 1596364133.50 151.4221 60.0002 32.0000 1.9707 1.9723 396.3250 396.7181 0.0623 -1.0000 -1.0000 2828872 1596364133.60 151.3978 60.0002 32.0000 1.9707 1.9723 396.4614 396.8552 0.0623 -1.0000 -1.0000 2828932 1596364133.70 151.3978 60.0002 32.0000 1.9700 1.9716 396.5518 396.9464 0.0624 -1.0000 -1.0000 2829122 1596364133.80 151.3978 60.0002 32.0000 1.9740 1.9757 396.3088 396.7032 0.0624 -1.0000 -1.0000 2829192 1596364133.90 151.3978 60.0002 32.0000 1.9738 1.9754 396.1397 396.5330 0.0622 -1.0000 -1.0000 2829262 1596364134.00 151.3978 60.0002 32.0000 1.9730 1.9746 396.4507 396.8446 0.0623 -1.0000 -1.0000 2829322 1596364134.10 151.5432 60.0002 32.0000 1.9728 1.9744 396.4861 396.8792 0.0622 -1.0000 -1.0000 2829392 1596364134.20 151.8142 60.0002 32.0000 1.9715 1.9732 396.5508 396.9443 0.0623 -1.0000 -1.0000 2829632 1596364134.30 151.8142 60.0002 32.0000 1.9727 1.9743 396.4079 396.8019 0.0624 -1.0000 -1.0000 2829702 1596364134.40 151.8142 60.0002 32.0000 1.9746 1.9762 396.3688 396.7629 0.0623 -1.0000 -1.0000 2829772 1596364134.50 151.8142 60.0002 32.0000 1.9749 1.9765 396.1548 396.5486 0.0623 -1.0000 -1.0000 2829832 1596364134.60 151.8142 60.0002 32.0000 1.9739 1.9755 396.6357 397.0292 0.0623 -1.0000 -1.0000 2829892 1596364134.70 151.5006 60.0005 32.0000 1.9741 1.9757 396.3866 396.7800 0.0623 -1.0000 -1.0000 2829972 1596364134.80 151.3542 60.0007 32.0000 1.9732 1.9748 395.9415 396.3352 0.0623 -1.0000 -1.0000 2830032 1596364134.90 151.3542 60.0007 32.0000 1.9708 1.9725 396.4552 396.8486 0.0624 -1.0000 -1.0000 2830102 1596364135.00 151.3542 60.0007 32.0000 1.9727 1.9743 396.4266 396.8208 0.0623 -1.0000 -1.0000 2830162 1596364135.10 151.3542 60.0007 32.0000 1.9742 1.9758 396.2547 396.6483 0.0623 -1.0000 -1.0000 2830232 1596364135.20 151.3542 60.0007 32.0000 1.9733 1.9749 396.1246 396.5175 0.0623 -1.0000 -1.0000 2830861 1596364135.30 151.4912 60.0007 32.0000 1.9716 1.9732 396.4370 396.8305 0.0623 -1.0000 -1.0000 2830921 1596364135.40 151.4912 60.0007 32.0000 1.9718 1.9734 396.3384 396.7324 0.0624 -1.0000 -1.0000 2830991 1596364135.50 151.4912 60.0007 32.0000 1.9729 1.9745 396.1246 396.5189 0.0625 -1.0000 -1.0000 2831061 1596364135.60 151.4912 60.0007 32.0000 1.9730 1.9746 396.1393 396.5329 0.0623 -1.0000 -1.0000 2831131 1596364135.70 151.4912 60.0007 32.0000 1.9722 1.9738 396.5288 396.9226 0.0623 -1.0000 -1.0000 2831201 1596364135.80 151.4058 60.0007 32.0000 1.9735 1.9751 396.5680 396.9616 0.0623 -1.0000 -1.0000 2831281 1596364135.90 151.3963 60.0007 32.0000 1.9734 1.9750 396.1617 396.5539 0.0620 -1.0000 -1.0000 2831341 1596364136.00 151.3963 60.0007 32.0000 1.9718 1.9734 396.1396 396.5328 0.0623 -1.0000 -1.0000 2831401 1596364136.10 151.3963 60.0007 32.0000 1.9713 1.9729 396.3109 396.7042 0.0622 -1.0000 -1.0000 2831471 1596364136.20 151.3963 60.0007 32.0000 1.9715 1.9731 396.6188 397.0123 0.0623 -1.0000 -1.0000 2831541 1596364136.30 151.3963 60.0007 32.0000 1.9717 1.9733 396.6291 397.0229 0.0623 -1.0000 -1.0000 2831601 1596364136.40 151.5107 60.0007 32.0000 1.9738 1.9755 396.3179 396.7119 0.0624 -1.0000 -1.0000 2831671 1596364136.50 151.5293 60.0007 32.0000 1.9749 1.9765 395.9323 396.3253 0.0623 -1.0000 -1.0000 2831731 1596364136.60 151.5293 60.0007 32.0000 1.9735 1.9751 396.1423 396.5356 0.0623 -1.0000 -1.0000 2831801 1596364136.70 151.5293 60.0007 32.0000 1.9739 1.9756 396.4236 396.8167 0.0622 -1.0000 -1.0000 2831871 1596364136.80 151.5293 60.0007 32.0000 1.9732 1.9748 396.5298 396.9232 0.0622 -1.0000 -1.0000 2831931 1596364136.90 151.5293 60.0007 32.0000 1.9728 1.9744 396.2851 396.6788 0.0624 -1.0000 -1.0000 2832011 1596364137.00 151.5293 60.0007 32.0000 1.9730 1.9746 396.1352 396.5283 0.0622 -1.0000 -1.0000 2832071 1596364137.10 151.5293 60.0007 32.0000 1.9718 1.9734 395.9953 396.3883 0.0623 -1.0000 -1.0000 2832141 1596364137.20 151.5293 60.0007 32.0000 1.9718 1.9734 396.5372 396.9316 0.0624 -1.0000 -1.0000 2832211 1596364137.30 151.5293 60.0007 32.0000 1.9717 1.9734 396.4468 396.8400 0.0622 -1.0000 -1.0000 2832520 1596364137.40 151.5293 60.0007 32.0000 1.9713 1.9730 396.3475 396.7414 0.0624 -1.0000 -1.0000 2832580 1596364137.50 151.5293 60.0007 32.0000 1.9754 1.9770 396.2618 396.6554 0.0623 -1.0000 -1.0000 2832650 1596364137.60 151.2416 60.0007 32.0000 1.9740 1.9756 396.0131 396.4060 0.0623 -1.0000 -1.0000 2832720 1596364137.70 151.2416 60.0007 32.0000 1.9722 1.9739 396.2530 396.6465 0.0623 -1.0000 -1.0000 2832780 1596364137.80 151.2416 60.0007 32.0000 1.9715 1.9731 396.4033 396.7965 0.0622 -1.0000 -1.0000 2832920 1596364137.90 151.2416 60.0007 32.0000 1.9717 1.9733 396.2640 396.6584 0.0624 -1.0000 -1.0000 2832980 1596364138.00 151.2416 60.0007 32.0000 1.9721 1.9737 396.0651 396.4586 0.0623 -1.0000 -1.0000 2833040 1596364138.10 151.2416 60.0007 32.0000 1.9743 1.9759 396.0460 396.4380 0.0621 -1.0000 -1.0000 2833110 1596364138.20 151.2416 60.0007 32.0000 1.9732 1.9749 396.5575 396.9518 0.0623 -1.0000 -1.0000 2833180 1596364138.30 151.7672 60.0007 32.0000 1.9739 1.9756 396.2806 396.6737 0.0623 -1.0000 -1.0000 2833870 1596364138.40 151.7672 60.0007 32.0000 1.9755 1.9771 396.0893 396.4821 0.0622 -1.0000 -1.0000 2833950 1596364138.50 151.7672 60.0007 32.0000 1.9741 1.9757 396.3505 396.7441 0.0623 -1.0000 -1.0000 2834030 1596364138.60 151.7672 60.0007 32.0000 1.9717 1.9733 396.5738 396.9669 0.0621 -1.0000 -1.0000 2834089 1596364138.70 151.7672 60.0007 32.0000 1.9696 1.9713 396.3532 396.7465 0.0623 -1.0000 -1.0000 2834159 1596364138.80 151.7672 60.0007 32.0000 1.9744 1.9760 396.2748 396.6680 0.0623 -1.0000 -1.0000 2834219 1596364138.90 151.7672 60.0007 32.0000 1.9719 1.9735 396.2109 396.6050 0.0625 -1.0000 -1.0000 2834300 1596364139.00 151.7672 60.0007 32.0000 1.9708 1.9724 396.4112 396.8053 0.0624 -1.0000 -1.0000 2834359 1596364139.10 151.7672 60.0007 32.0000 1.9734 1.9750 396.4383 396.8324 0.0623 -1.0000 -1.0000 2834419 1596364139.20 151.2712 60.0007 32.0000 1.9730 1.9747 396.3719 396.7651 0.0622 -1.0000 -1.0000 2834499 1596364139.30 151.2712 60.0007 32.0000 1.9727 1.9743 396.0424 396.4358 0.0623 -1.0000 -1.0000 2834559 1596364139.40 151.6086 60.0007 32.0000 1.9720 1.9736 396.4151 396.8086 0.0623 -1.0000 -1.0000 2834619 1596364139.50 151.6086 60.0007 32.0000 1.9711 1.9727 396.5559 396.9491 0.0622 -1.0000 -1.0000 2834689 1596364139.60 151.6086 60.0007 32.0000 1.9732 1.9748 396.6307 397.0245 0.0622 -1.0000 -1.0000 2834759 1596364139.70 151.6086 60.0007 32.0000 1.9750 1.9766 396.3736 396.7673 0.0624 -1.0000 -1.0000 2834819 1596364139.80 151.6086 60.0007 32.0000 1.9737 1.9753 396.0439 396.4372 0.0622 -1.0000 -1.0000 2834889 1596364139.90 151.3150 59.9988 32.0000 1.9741 1.9757 396.3571 396.7509 0.0623 -1.0000 -1.0000 2834959 1596364140.00 151.3001 59.9987 32.0000 1.9730 1.9746 396.5797 396.9727 0.0621 -1.0000 -1.0000 2835019 1596364140.10 151.3001 59.9987 32.0000 1.9735 1.9751 396.3215 396.7152 0.0624 -1.0000 -1.0000 2835099 1596364140.20 151.3001 59.9987 32.0000 1.9743 1.9759 396.2153 396.6096 0.0624 -1.0000 -1.0000 2835159 1596364140.30 151.3001 59.9987 32.0000 1.9741 1.9757 396.1680 396.5602 0.0621 -1.0000 -1.0000 2835219 1596364140.40 151.3001 59.9987 32.0000 1.9719 1.9736 396.3601 396.7535 0.0623 -1.0000 -1.0000 2835289 1596364140.50 151.3001 59.9987 32.0000 1.9715 1.9731 396.5354 396.9291 0.0622 -1.0000 -1.0000 2835359 1596364140.60 151.3001 59.9987 32.0000 1.9722 1.9738 396.5260 396.9196 0.0623 -1.0000 -1.0000 2835419 1596364140.70 151.3001 59.9987 32.0000 1.9729 1.9745 396.0820 396.4763 0.0624 -1.0000 -1.0000 2835489 1596364140.80 151.3001 59.9987 32.0000 1.9755 1.9771 396.1113 396.5044 0.0623 -1.0000 -1.0000 2835559 1596364140.90 151.3001 59.9987 32.0000 1.9733 1.9749 396.3743 396.7670 0.0621 -1.0000 -1.0000 2836238 1596364141.00 151.3001 59.9987 32.0000 1.9728 1.9744 396.6286 397.0232 0.0624 -1.0000 -1.0000 2836298 1596364141.10 151.3001 59.9987 32.0000 1.9737 1.9753 396.5449 396.9387 0.0623 -1.0000 -1.0000 2836358 1596364141.20 151.3762 59.9987 32.0000 1.9726 1.9743 396.2829 396.6760 0.0622 -1.0000 -1.0000 2836438 1596364141.30 151.5771 59.9987 32.0000 1.9731 1.9747 396.1828 396.5757 0.0622 -1.0000 -1.0000 2836498 1596364141.40 151.5771 59.9987 32.0000 1.9722 1.9738 396.4835 396.8765 0.0622 -1.0000 -1.0000 2836668 1596364141.50 151.5771 59.9987 32.0000 1.9719 1.9735 396.6338 397.0273 0.0622 -1.0000 -1.0000 2836738 1596364141.60 151.5771 59.9987 32.0000 1.9713 1.9729 396.4554 396.8492 0.0624 -1.0000 -1.0000 2836808 1596364141.70 151.5771 59.9987 32.0000 1.9736 1.9752 396.2011 396.5941 0.0621 -1.0000 -1.0000 2836878 1596364141.80 151.5771 59.9987 32.0000 1.9741 1.9757 396.2296 396.6233 0.0623 -1.0000 -1.0000 2836948 1596364141.90 151.4544 59.9987 32.0000 1.9728 1.9744 396.4038 396.7964 0.0621 -1.0000 -1.0000 2837008 1596364142.00 151.4441 59.9987 32.0000 1.9722 1.9738 396.6291 397.0238 0.0624 -1.0000 -1.0000 2837068 1596364142.10 151.4441 59.9987 32.0000 1.9712 1.9728 396.5526 396.9468 0.0623 -1.0000 -1.0000 2837148 1596364142.20 151.6572 59.9987 32.0000 1.9732 1.9748 396.4926 396.8865 0.0624 -1.0000 -1.0000 2837208 1596364142.30 151.6572 59.9987 32.0000 1.9727 1.9743 396.3537 396.7472 0.0622 -1.0000 -1.0000 2837278 1596364142.40 151.6572 59.9987 32.0000 1.9726 1.9742 396.6621 397.0548 0.0622 -1.0000 -1.0000 2837388 1596364142.50 151.6572 59.9987 32.0000 1.9724 1.9741 396.5944 396.9880 0.0622 -1.0000 -1.0000 2837448 1596364142.60 151.6572 59.9987 32.0000 1.9728 1.9744 396.3804 396.7741 0.0623 -1.0000 -1.0000 2837508 1596364142.70 151.6572 59.9987 32.0000 1.9736 1.9752 396.1052 396.4987 0.0623 -1.0000 -1.0000 2837588 1596364142.80 151.4102 59.9987 32.0000 1.9742 1.9758 396.2069 396.6001 0.0622 -1.0000 -1.0000 2837648 1596364142.90 151.4009 59.9987 32.0000 1.9723 1.9739 396.4389 396.8325 0.0623 -1.0000 -1.0000 2837888 1596364143.00 151.4009 59.9987 32.0000 1.9700 1.9716 396.4619 396.8549 0.0622 -1.0000 -1.0000 2837947 1596364143.10 151.4009 59.9987 32.0000 1.9729 1.9745 396.3704 396.7624 0.0620 -1.0000 -1.0000 2838018 1596364143.20 151.4009 59.9987 32.0000 1.9742 1.9758 396.1472 396.5400 0.0623 -1.0000 -1.0000 2838088 1596364143.30 151.4009 59.9987 32.0000 1.9739 1.9755 396.1659 396.5595 0.0623 -1.0000 -1.0000 2838147 1596364143.40 151.5836 59.9987 32.0000 1.9727 1.9743 396.2925 396.6861 0.0623 -1.0000 -1.0000 2838377 1596364143.50 151.5836 59.9987 32.0000 1.9740 1.9756 396.1896 396.5837 0.0623 -1.0000 -1.0000 2838447 1596364143.60 151.5836 59.9987 32.0000 1.9745 1.9761 396.1252 396.5180 0.0622 -1.0000 -1.0000 2838527 1596364143.70 151.5836 59.9987 32.0000 1.9725 1.9741 396.4159 396.8096 0.0623 -1.0000 -1.0000 2838587 1596364143.80 151.5836 59.9987 32.0000 1.9701 1.9717 396.5654 396.9592 0.0624 -1.0000 -1.0000 2838657 1596364143.90 151.5836 59.9987 32.0000 1.9722 1.9738 396.5078 396.9020 0.0623 -1.0000 -1.0000 2838887 1596364144.00 151.6237 59.9987 32.0000 1.9732 1.9748 396.4826 396.8772 0.0624 -1.0000 -1.0000 2838947 1596364144.10 151.6237 59.9987 32.0000 1.9719 1.9735 396.1974 396.5915 0.0624 -1.0000 -1.0000 2839027 1596364144.20 151.6237 59.9987 32.0000 1.9734 1.9750 396.3198 396.7139 0.0624 -1.0000 -1.0000 2839087 1596364144.30 151.6237 59.9987 32.0000 1.9726 1.9742 396.4099 396.8038 0.0624 -1.0000 -1.0000 2839147 1596364144.40 151.6237 59.9987 32.0000 1.9713 1.9729 396.6460 397.0408 0.0625 -1.0000 -1.0000 2839437 1596364144.50 151.3128 59.9987 32.0000 1.9718 1.9734 396.2824 396.6759 0.0622 -1.0000 -1.0000 2839497 1596364144.60 151.3128 59.9987 32.0000 1.9713 1.9729 396.1669 396.5600 0.0623 -1.0000 -1.0000 2839567 1596364144.70 151.3128 59.9987 32.0000 1.9718 1.9734 396.3649 396.7578 0.0622 -1.0000 -1.0000 2839637 1596364144.80 151.3128 59.9987 32.0000 1.9710 1.9726 396.5959 396.9900 0.0624 -1.0000 -1.0000 2839697 1596364144.90 151.3128 59.9987 32.0000 1.9707 1.9723 396.2965 396.6904 0.0623 -1.0000 -1.0000 2839966 1596364145.00 151.4730 59.9981 32.0000 1.9730 1.9747 396.2755 396.6696 0.0624 -1.0000 -1.0000 2840026 1596364145.10 151.4998 59.9980 32.0000 1.9739 1.9755 396.3107 396.7045 0.0623 -1.0000 -1.0000 2840097 1596364145.20 151.4998 59.9980 32.0000 1.9738 1.9754 396.2674 396.6601 0.0622 -1.0000 -1.0000 2840166 1596364145.30 151.4998 59.9980 32.0000 1.9712 1.9728 396.6615 397.0560 0.0625 -1.0000 -1.0000 2840226 1596364145.40 151.4998 59.9980 32.0000 1.9726 1.9742 396.6648 397.0587 0.0624 -1.0000 -1.0000 2840416 1596364145.50 151.4998 59.9980 32.0000 1.9729 1.9745 396.3695 396.7637 0.0624 -1.0000 -1.0000 2840486 1596364145.60 151.4476 59.9980 32.0000 1.9725 1.9741 396.5090 396.9026 0.0622 -1.0000 -1.0000 2840546 1596364145.70 151.4476 59.9980 32.0000 1.9712 1.9728 396.5541 396.9463 0.0621 -1.0000 -1.0000 2840616 1596364145.80 151.4476 59.9980 32.0000 1.9715 1.9731 396.5952 396.9887 0.0623 -1.0000 -1.0000 2840686 1596364145.90 151.4476 59.9980 32.0000 1.9735 1.9751 396.1309 396.5243 0.0623 -1.0000 -1.0000 2840746 1596364146.00 151.4476 59.9980 32.0000 1.9726 1.9742 396.4656 396.8585 0.0622 -1.0000 -1.0000 2840926 1596364146.10 151.5845 59.9980 32.0000 1.9725 1.9741 396.7155 397.1092 0.0623 -1.0000 -1.0000 2840996 1596364146.20 151.7487 59.9980 32.0000 1.9739 1.9756 396.3443 396.7371 0.0622 -1.0000 -1.0000 2841086 1596364146.30 151.7487 59.9980 32.0000 1.9720 1.9736 396.1977 396.5903 0.0622 -1.0000 -1.0000 2841146 1596364146.40 151.7487 59.9980 32.0000 1.9710 1.9726 396.6973 397.0910 0.0624 -1.0000 -1.0000 2841216 1596364146.50 151.7487 59.9980 32.0000 1.9730 1.9747 396.4035 396.7986 0.0625 -1.0000 -1.0000 2841396 1596364146.60 151.7487 59.9980 32.0000 1.9726 1.9742 396.2073 396.6008 0.0623 -1.0000 -1.0000 2841456 1596364146.70 151.1640 59.9980 32.0000 1.9730 1.9746 396.4300 396.8232 0.0622 -1.0000 -1.0000 2841526 1596364146.80 151.1640 59.9980 32.0000 1.9717 1.9733 396.5794 396.9734 0.0623 -1.0000 -1.0000 2841596 1596364146.90 151.1640 59.9980 32.0000 1.9712 1.9728 396.5044 396.8978 0.0622 -1.0000 -1.0000 2841666 1596364147.00 151.1640 59.9980 32.0000 1.9708 1.9724 396.3299 396.7233 0.0623 -1.0000 -1.0000 2841905 1596364147.10 151.1640 59.9980 32.0000 1.9729 1.9745 396.0437 396.4357 0.0622 -1.0000 -1.0000 2841965 1596364147.20 151.5460 59.9980 32.0000 1.9726 1.9742 396.1281 396.5212 0.0622 -1.0000 -1.0000 2842035 1596364147.30 151.5884 59.9980 32.0000 1.9717 1.9733 396.3103 396.7029 0.0621 -1.0000 -1.0000 2842105 1596364147.40 151.5884 59.9980 32.0000 1.9715 1.9731 396.5648 396.9573 0.0622 -1.0000 -1.0000 2842165 1596364147.50 151.5884 59.9980 32.0000 1.9723 1.9739 396.4017 396.7946 0.0622 -1.0000 -1.0000 2842735 1596364147.60 151.5884 59.9980 32.0000 1.9734 1.9750 396.3794 396.7725 0.0622 -1.0000 -1.0000 2842795 1596364147.70 151.5884 59.9980 32.0000 1.9732 1.9748 396.0941 396.4870 0.0622 -1.0000 -1.0000 2842865 1596364147.80 151.3929 59.9980 32.0000 1.9726 1.9742 396.2436 396.6365 0.0622 -1.0000 -1.0000 2842935 1596364147.90 151.3929 59.9980 32.0000 1.9726 1.9742 396.5928 396.9860 0.0622 -1.0000 -1.0000 2842995 1596364148.00 151.3929 59.9980 32.0000 1.9726 1.9742 396.4742 396.8675 0.0623 -1.0000 -1.0000 2843645 1596364148.10 151.3929 59.9980 32.0000 1.9719 1.9735 396.0985 396.4924 0.0623 -1.0000 -1.0000 2843714 1596364148.20 151.3929 59.9980 32.0000 1.9717 1.9733 396.1863 396.5783 0.0620 -1.0000 -1.0000 2843774 1596364148.30 151.3971 59.9980 32.0000 1.9721 1.9737 396.3282 396.7204 0.0621 -1.0000 -1.0000 2843834 1596364148.40 151.3979 59.9980 32.0000 1.9706 1.9722 396.5456 396.9391 0.0623 -1.0000 -1.0000 2843915 1596364148.50 151.3979 59.9980 32.0000 1.9710 1.9727 396.6783 397.0711 0.0622 -1.0000 -1.0000 2843974 1596364148.60 151.3979 59.9980 32.0000 1.9746 1.9762 396.3336 396.7274 0.0624 -1.0000 -1.0000 2844044 1596364148.70 151.3979 59.9980 32.0000 1.9736 1.9753 396.3597 396.7530 0.0621 -1.0000 -1.0000 2844114 1596364148.80 151.4117 59.9980 32.0000 1.9721 1.9738 396.4256 396.8198 0.0624 -1.0000 -1.0000 2844174 1596364148.90 151.6964 59.9980 32.0000 1.9719 1.9735 396.5044 396.8982 0.0623 -1.0000 -1.0000 2844244 1596364149.00 151.6964 59.9980 32.0000 1.9723 1.9739 396.2378 396.6310 0.0623 -1.0000 -1.0000 2844314 1596364149.10 151.6964 59.9980 32.0000 1.9726 1.9742 396.2007 396.5938 0.0623 -1.0000 -1.0000 2844374 1596364149.20 151.6964 59.9980 32.0000 1.9723 1.9739 396.4866 396.8812 0.0624 -1.0000 -1.0000 2844444 1596364149.30 151.6964 59.9980 32.0000 1.9734 1.9750 396.3780 396.7721 0.0624 -1.0000 -1.0000 2844514 1596364149.40 151.5129 59.9987 32.0000 1.9733 1.9749 396.3038 396.6961 0.0621 -1.0000 -1.0000 2844574 1596364149.50 151.5099 59.9987 32.0000 1.9729 1.9745 396.1087 396.5022 0.0624 -1.0000 -1.0000 2845124 1596364149.60 151.5099 59.9987 32.0000 1.9720 1.9736 396.2957 396.6891 0.0622 -1.0000 -1.0000 2845184 1596364149.70 151.5099 59.9987 32.0000 1.9700 1.9716 396.4601 396.8526 0.0622 -1.0000 -1.0000 2845244 1596364149.80 151.5099 59.9987 32.0000 1.9727 1.9743 396.4421 396.8357 0.0622 -1.0000 -1.0000 2845324 1596364149.90 151.5099 59.9987 32.0000 1.9717 1.9733 396.1799 396.5737 0.0624 -1.0000 -1.0000 2845384 1596364150.00 151.5099 59.9987 32.0000 1.9731 1.9748 396.0757 396.4698 0.0624 -1.0000 -1.0000 2845444 1596364150.10 151.5099 59.9987 32.0000 1.9714 1.9730 396.6359 397.0308 0.0625 -1.0000 -1.0000 2845513 1596364150.20 151.5099 59.9987 32.0000 1.9714 1.9731 396.3754 396.7700 0.0624 -1.0000 -1.0000 2845584 1596364150.30 151.5099 59.9987 32.0000 1.9729 1.9745 396.3847 396.7789 0.0623 -1.0000 -1.0000 2845643 1596364150.40 151.5099 59.9987 32.0000 1.9713 1.9729 396.0792 396.4711 0.0620 -1.0000 -1.0000 2845714 1596364150.50 151.4716 59.9987 32.0000 1.9725 1.9741 396.1895 396.5823 0.0623 -1.0000 -1.0000 2845783 1596364150.60 151.4443 59.9987 32.0000 1.9719 1.9735 396.3907 396.7847 0.0624 -1.0000 -1.0000 2845863 1596364150.70 151.4443 59.9987 32.0000 1.9722 1.9738 396.5272 396.9196 0.0620 -1.0000 -1.0000 2845933 1596364150.80 151.4443 59.9987 32.0000 1.9726 1.9742 396.2579 396.6509 0.0622 -1.0000 -1.0000 2846003 1596364150.90 151.4443 59.9987 32.0000 1.9719 1.9736 396.0823 396.4761 0.0624 -1.0000 -1.0000 2846073 1596364151.00 151.4443 59.9987 32.0000 1.9724 1.9740 396.1209 396.5133 0.0622 -1.0000 -1.0000 2846133 1596364151.10 151.3347 59.9987 32.0000 1.9707 1.9723 396.3287 396.7222 0.0623 -1.0000 -1.0000 2846193 1596364151.20 151.3347 59.9987 32.0000 1.9722 1.9738 396.3051 396.6981 0.0622 -1.0000 -1.0000 2846273 1596364151.30 151.3347 59.9987 32.0000 1.9733 1.9749 396.0901 396.4833 0.0623 -1.0000 -1.0000 2846333 1596364151.40 151.3347 59.9987 32.0000 1.9746 1.9762 396.0911 396.4843 0.0624 -1.0000 -1.0000 2846413 1596364151.50 151.3347 59.9987 32.0000 1.9716 1.9732 396.4686 396.8620 0.0621 -1.0000 -1.0000 2846483 1596364151.60 151.3611 59.9987 32.0000 1.9722 1.9738 396.5248 396.9178 0.0622 -1.0000 -1.0000 2846543 1596364151.70 151.5385 59.9987 32.0000 1.9744 1.9761 396.3506 396.7445 0.0624 -1.0000 -1.0000 2846613 1596364151.80 151.5385 59.9987 32.0000 1.9756 1.9772 396.0774 396.4712 0.0624 -1.0000 -1.0000 2846683 1596364151.90 151.5385 59.9987 32.0000 1.9733 1.9749 396.6986 397.0921 0.0623 -1.0000 -1.0000 2846753 1596364152.00 151.5385 59.9987 32.0000 1.9717 1.9733 396.4606 396.8539 0.0622 -1.0000 -1.0000 2846813 1596364152.10 151.5385 59.9987 32.0000 1.9732 1.9748 396.2558 396.6488 0.0622 -1.0000 -1.0000 2846953 1596364152.20 151.3152 59.9987 32.0000 1.9747 1.9763 396.1465 396.5389 0.0622 -1.0000 -1.0000 2847023 1596364152.30 151.2986 59.9987 32.0000 1.9708 1.9724 396.5087 396.9022 0.0622 -1.0000 -1.0000 2847083 1596364152.40 151.2986 59.9987 32.0000 1.9728 1.9744 396.7558 397.1497 0.0623 -1.0000 -1.0000 2847153 1596364152.50 151.2986 59.9987 32.0000 1.9716 1.9732 396.5344 396.9275 0.0622 -1.0000 -1.0000 2847223 1596364152.60 151.2986 59.9987 32.0000 1.9733 1.9749 396.2417 396.6347 0.0622 -1.0000 -1.0000 2847393 1596364152.70 151.2986 59.9987 32.0000 1.9741 1.9757 396.0483 396.4413 0.0622 -1.0000 -1.0000 2847463 1596364152.80 151.4195 59.9987 32.0000 1.9729 1.9745 396.2428 396.6357 0.0622 -1.0000 -1.0000 2847532 1596364152.90 151.4195 59.9987 32.0000 1.9718 1.9734 396.2857 396.6795 0.0624 -1.0000 -1.0000 2847603 1596364153.00 151.4195 59.9987 32.0000 1.9713 1.9729 396.6046 396.9982 0.0623 -1.0000 -1.0000 2847662 1596364153.10 151.4195 59.9987 32.0000 1.9732 1.9748 396.3248 396.7189 0.0623 -1.0000 -1.0000 2847732 1596364153.20 151.4195 59.9987 32.0000 1.9744 1.9760 396.2847 396.6783 0.0623 -1.0000 -1.0000 2848522 1596364153.30 151.7467 59.9987 32.0000 1.9740 1.9756 396.1726 396.5666 0.0624 -1.0000 -1.0000 2848582 1596364153.40 151.7467 59.9987 32.0000 1.9714 1.9730 396.5037 396.8973 0.0622 -1.0000 -1.0000 2848642 1596364153.50 151.7467 59.9987 32.0000 1.9727 1.9743 396.3890 396.7825 0.0623 -1.0000 -1.0000 2848722 1596364153.60 151.7467 59.9987 32.0000 1.9732 1.9749 396.3191 396.7120 0.0623 -1.0000 -1.0000 2848782 1596364153.70 151.7467 59.9987 32.0000 1.9708 1.9724 396.2718 396.6655 0.0623 -1.0000 -1.0000 2848842 1596364153.80 151.4852 59.9987 32.0000 1.9702 1.9718 396.5209 396.9141 0.0622 -1.0000 -1.0000 2848912 1596364153.90 151.2925 59.9987 32.0000 1.9722 1.9738 396.4352 396.8285 0.0622 -1.0000 -1.0000 2848982 1596364154.00 151.2925 59.9987 32.0000 1.9720 1.9736 396.3982 396.7913 0.0623 -1.0000 -1.0000 2849042 1596364154.10 151.2925 59.9987 32.0000 1.9732 1.9748 396.0884 396.4818 0.0623 -1.0000 -1.0000 2849112 1596364154.20 151.2925 59.9987 32.0000 1.9712 1.9728 396.3965 396.7900 0.0622 -1.0000 -1.0000 2849671 1596364154.30 151.2925 59.9987 32.0000 1.9707 1.9723 396.5359 396.9282 0.0621 -1.0000 -1.0000 2849731 1596364154.40 151.7538 59.9987 32.0000 1.9717 1.9733 396.6259 397.0188 0.0622 -1.0000 -1.0000 2849801 1596364154.50 151.7538 59.9987 32.0000 1.9747 1.9764 396.0195 396.4129 0.0624 -1.0000 -1.0000 2849871 1596364154.60 151.7538 59.9987 32.0000 1.9728 1.9744 396.1006 396.4941 0.0623 -1.0000 -1.0000 2849931 1596364154.70 151.7538 59.9987 32.0000 1.9735 1.9751 396.4138 396.8070 0.0623 -1.0000 -1.0000 2850001 1596364154.80 151.7538 59.9987 32.0000 1.9732 1.9748 396.7757 397.1705 0.0623 -1.0000 -1.0000 2850061 1596364154.90 151.7538 59.9987 32.0000 1.9722 1.9738 396.4524 396.8452 0.0622 -1.0000 -1.0000 2850141 1596364155.00 151.5125 59.9982 32.0000 1.9726 1.9742 396.4038 396.7974 0.0623 -1.0000 -1.0000 2850251 1596364155.10 151.4545 59.9981 32.0000 1.9723 1.9739 396.0385 396.4309 0.0621 -1.0000 -1.0000 2850321 1596364155.20 151.4545 59.9981 32.0000 1.9726 1.9742 396.3107 396.7031 0.0622 -1.0000 -1.0000 2850401 1596364155.30 151.4545 59.9981 32.0000 1.9711 1.9727 396.5454 396.9386 0.0623 -1.0000 -1.0000 2850471 1596364155.40 151.4545 59.9981 32.0000 1.9716 1.9732 396.6178 397.0115 0.0622 -1.0000 -1.0000 2850531 1596364155.50 151.4545 59.9981 32.0000 1.9728 1.9745 396.4751 396.8697 0.0624 -1.0000 -1.0000 2850601 1596364155.60 151.6308 59.9981 32.0000 1.9753 1.9769 396.3003 396.6938 0.0623 -1.0000 -1.0000 2850661 1596364155.70 151.6308 59.9981 32.0000 1.9724 1.9740 396.5035 396.8972 0.0623 -1.0000 -1.0000 2850891 1596364155.80 151.6308 59.9981 32.0000 1.9724 1.9740 396.5504 396.9439 0.0623 -1.0000 -1.0000 2850971 1596364155.90 151.6308 59.9981 32.0000 1.9739 1.9755 396.3840 396.7772 0.0622 -1.0000 -1.0000 2851031 1596364156.00 151.6308 59.9981 32.0000 1.9742 1.9758 396.1062 396.4987 0.0622 -1.0000 -1.0000 2851091 1596364156.10 151.6308 59.9981 32.0000 1.9714 1.9730 396.4186 396.8118 0.0623 -1.0000 -1.0000 2851171 1596364156.20 151.5545 59.9981 32.0000 1.9722 1.9738 396.6011 396.9950 0.0622 -1.0000 -1.0000 2851860 1596364156.30 151.5545 59.9981 32.0000 1.9710 1.9726 396.4925 396.8856 0.0622 -1.0000 -1.0000 2851930 1596364156.40 151.5545 59.9981 32.0000 1.9718 1.9734 396.2101 396.6037 0.0622 -1.0000 -1.0000 2852000 1596364156.50 151.5545 59.9981 32.0000 1.9715 1.9731 396.0272 396.4192 0.0621 -1.0000 -1.0000 2852070 1596364156.60 151.5545 59.9981 32.0000 1.9732 1.9748 396.0331 396.4257 0.0622 -1.0000 -1.0000 2852130 1596364156.70 151.5015 59.9981 32.0000 1.9717 1.9733 396.4623 396.8556 0.0622 -1.0000 -1.0000 2852200 1596364156.80 151.1074 59.9981 32.0000 1.9721 1.9737 396.3766 396.7696 0.0623 -1.0000 -1.0000 2852270 1596364156.90 151.1074 59.9981 32.0000 1.9712 1.9728 396.1792 396.5735 0.0624 -1.0000 -1.0000 2852340 1596364157.00 151.1074 59.9981 32.0000 1.9726 1.9742 395.9497 396.3425 0.0623 -1.0000 -1.0000 2852410 1596364157.10 151.1074 59.9981 32.0000 1.9730 1.9747 396.5460 396.9395 0.0622 -1.0000 -1.0000 2852480 1596364157.20 151.1074 59.9981 32.0000 1.9726 1.9742 396.5806 396.9743 0.0622 -1.0000 -1.0000 2852560 1596364157.30 151.6664 59.9981 32.0000 1.9709 1.9725 396.5715 396.9642 0.0622 -1.0000 -1.0000 2852620 1596364157.40 151.6706 59.9981 32.0000 1.9745 1.9761 396.2543 396.6472 0.0622 -1.0000 -1.0000 2852680 1596364157.50 151.6706 59.9981 32.0000 1.9747 1.9763 396.0330 396.4259 0.0623 -1.0000 -1.0000 2852750 1596364157.60 151.6706 59.9981 32.0000 1.9732 1.9748 396.3964 396.7903 0.0624 -1.0000 -1.0000 2852820 1596364157.70 151.6706 59.9981 32.0000 1.9713 1.9729 396.5643 396.9582 0.0623 -1.0000 -1.0000 2852880 1596364157.80 151.5708 59.9981 32.0000 1.9723 1.9739 396.2375 396.6302 0.0623 -1.0000 -1.0000 2852950 1596364157.90 151.4806 59.9981 32.0000 1.9740 1.9756 396.0552 396.4491 0.0623 -1.0000 -1.0000 2853020 1596364158.00 151.4806 59.9981 32.0000 1.9722 1.9738 396.3066 396.6999 0.0623 -1.0000 -1.0000 2853080 1596364158.10 151.4806 59.9981 32.0000 1.9714 1.9731 396.5086 396.9032 0.0624 -1.0000 -1.0000 2853149 1596364158.20 151.4806 59.9981 32.0000 1.9737 1.9753 396.2499 396.6427 0.0622 -1.0000 -1.0000 2853210 1596364158.30 151.4806 59.9981 32.0000 1.9731 1.9747 396.1910 396.5840 0.0623 -1.0000 -1.0000 2853280 1596364158.40 151.4806 59.9981 32.0000 1.9744 1.9760 396.1611 396.5543 0.0623 -1.0000 -1.0000 2853349 1596364158.50 151.7066 59.9981 32.0000 1.9731 1.9747 396.5366 396.9300 0.0622 -1.0000 -1.0000 2853410 1596364158.60 151.7066 59.9981 32.0000 1.9732 1.9748 396.6841 397.0773 0.0622 -1.0000 -1.0000 2853499 1596364158.70 151.7066 59.9981 32.0000 1.9731 1.9747 396.4925 396.8862 0.0623 -1.0000 -1.0000 2853569 1596364158.80 151.7066 59.9981 32.0000 1.9746 1.9762 396.1668 396.5598 0.0622 -1.0000 -1.0000 2853699 1596364158.90 151.7066 59.9981 32.0000 1.9747 1.9763 396.6308 397.0234 0.0622 -1.0000 -1.0000 2853769 1596364159.00 151.5141 59.9981 32.0000 1.9726 1.9742 396.3858 396.7798 0.0624 -1.0000 -1.0000 2853829 1596364159.10 151.4277 59.9981 32.0000 1.9723 1.9740 396.1602 396.5531 0.0621 -1.0000 -1.0000 2853899 1596364159.20 151.4277 59.9981 32.0000 1.9704 1.9720 396.5112 396.9048 0.0622 -1.0000 -1.0000 2853969 1596364159.30 151.4277 59.9981 32.0000 1.9730 1.9746 396.4536 396.8467 0.0623 -1.0000 -1.0000 2854189 1596364159.40 151.4277 59.9981 32.0000 1.9740 1.9757 396.3924 396.7869 0.0625 -1.0000 -1.0000 2854259 1596364159.50 151.4349 59.9981 32.0000 1.9736 1.9752 396.1562 396.5484 0.0622 -1.0000 -1.0000 2854329 1596364159.60 151.5293 59.9981 32.0000 1.9719 1.9735 396.3142 396.7076 0.0622 -1.0000 -1.0000 2854389 1596364159.70 151.5293 59.9981 32.0000 1.9718 1.9734 396.4814 396.8753 0.0624 -1.0000 -1.0000 2854449 1596364159.80 151.5293 59.9981 32.0000 1.9708 1.9724 396.5691 396.9624 0.0622 -1.0000 -1.0000 2854899 1596364159.90 151.5293 59.9981 32.0000 1.9726 1.9742 396.3495 396.7421 0.0622 -1.0000 -1.0000 2854969 1596364160.00 151.5293 59.9981 32.0000 1.9734 1.9750 396.2820 396.6750 0.0622 -1.0000 -1.0000 2855028 1596364160.10 151.5213 59.9993 32.0000 1.9725 1.9741 396.4081 396.8020 0.0623 -1.0000 -1.0000 2855099 1596364160.20 151.5213 59.9993 32.0000 1.9701 1.9717 396.5768 396.9694 0.0620 -1.0000 -1.0000 2855158 1596364160.30 151.5213 59.9993 32.0000 1.9714 1.9730 396.4618 396.8538 0.0621 -1.0000 -1.0000 2855388 1596364160.40 151.5213 59.9993 32.0000 1.9732 1.9748 396.2511 396.6444 0.0623 -1.0000 -1.0000 2855468 1596364160.50 151.5213 59.9993 32.0000 1.9731 1.9747 396.1185 396.5118 0.0623 -1.0000 -1.0000 2855588 1596364160.60 151.5213 59.9993 32.0000 1.9716 1.9733 396.3662 396.7589 0.0621 -1.0000 -1.0000 2855648 1596364160.70 151.5213 59.9993 32.0000 1.9727 1.9743 396.5836 396.9756 0.0621 -1.0000 -1.0000 2855718 1596364160.80 151.5213 59.9993 32.0000 1.9732 1.9748 396.5464 396.9398 0.0623 -1.0000 -1.0000 2855898 1596364160.90 151.5213 59.9993 32.0000 1.9721 1.9737 396.3666 396.7595 0.0622 -1.0000 -1.0000 2855968 1596364161.00 151.3830 59.9993 32.0000 1.9728 1.9744 396.2971 396.6906 0.0623 -1.0000 -1.0000 2856028 1596364161.10 151.3830 59.9993 32.0000 1.9728 1.9744 396.4892 396.8828 0.0622 -1.0000 -1.0000 2856098 1596364161.20 151.3830 59.9993 32.0000 1.9711 1.9727 396.6596 397.0523 0.0621 -1.0000 -1.0000 2856168 1596364161.30 151.3830 59.9993 32.0000 1.9727 1.9743 396.5971 396.9908 0.0623 -1.0000 -1.0000 2856648 1596364161.40 151.3830 59.9993 32.0000 1.9742 1.9758 396.2501 396.6426 0.0621 -1.0000 -1.0000 2856708 1596364161.50 151.5536 59.9993 32.0000 1.9730 1.9746 396.1502 396.5420 0.0621 -1.0000 -1.0000 2856778 1596364161.60 151.5719 59.9993 32.0000 1.9708 1.9725 396.4062 396.7981 0.0619 -1.0000 -1.0000 2856848 1596364161.70 151.5719 59.9993 32.0000 1.9700 1.9716 396.4709 396.8633 0.0622 -1.0000 -1.0000 2856947 1596364161.80 151.5719 59.9993 32.0000 1.9732 1.9748 396.5632 396.9568 0.0623 -1.0000 -1.0000 2857018 1596364161.90 151.5719 59.9993 32.0000 1.9737 1.9753 396.1412 396.5346 0.0623 -1.0000 -1.0000 2857147 1596364162.00 151.5719 59.9993 32.0000 1.9717 1.9733 396.1453 396.5387 0.0623 -1.0000 -1.0000 2857207 1596364162.10 151.5103 59.9993 32.0000 1.9722 1.9738 396.2716 396.6642 0.0622 -1.0000 -1.0000 2857287 1596364162.20 151.3295 59.9993 32.0000 1.9727 1.9743 396.4448 396.8388 0.0624 -1.0000 -1.0000 2857347 1596364162.30 151.3295 59.9993 32.0000 1.9728 1.9744 396.2284 396.6219 0.0623 -1.0000 -1.0000 2857417 1596364162.40 151.3295 59.9993 32.0000 1.9739 1.9756 396.0468 396.4402 0.0623 -1.0000 -1.0000 2857657 1596364162.50 151.3295 59.9993 32.0000 1.9737 1.9753 396.4711 396.8652 0.0624 -1.0000 -1.0000 2857717 1596364162.60 151.3295 59.9993 32.0000 1.9723 1.9739 396.6076 397.0007 0.0622 -1.0000 -1.0000 2857787 1596364162.70 151.6640 59.9993 32.0000 1.9722 1.9738 396.4583 396.8517 0.0622 -1.0000 -1.0000 2857917 1596364162.80 151.6640 59.9993 32.0000 1.9733 1.9749 396.1179 396.5101 0.0621 -1.0000 -1.0000 2857987 1596364162.90 151.6640 59.9993 32.0000 1.9740 1.9756 396.1483 396.5424 0.0623 -1.0000 -1.0000 2858167 1596364163.00 151.6640 59.9993 32.0000 1.9704 1.9720 396.4888 396.8808 0.0621 -1.0000 -1.0000 2858227 1596364163.10 151.6640 59.9993 32.0000 1.9722 1.9738 396.7237 397.1170 0.0622 -1.0000 -1.0000 2858297 1596364163.20 151.6460 59.9993 32.0000 1.9727 1.9744 396.5551 396.9488 0.0622 -1.0000 -1.0000 2858367 1596364163.30 151.2731 59.9993 32.0000 1.9734 1.9750 396.3805 396.7736 0.0622 -1.0000 -1.0000 2858427 1596364163.40 151.2731 59.9993 32.0000 1.9727 1.9743 396.5907 396.9839 0.0622 -1.0000 -1.0000 2859166 1596364163.50 151.2731 59.9993 32.0000 1.9716 1.9732 396.5348 396.9274 0.0622 -1.0000 -1.0000 2859246 1596364163.60 151.2731 59.9993 32.0000 1.9729 1.9745 396.2277 396.6210 0.0622 -1.0000 -1.0000 2859306 1596364163.70 151.2731 59.9993 32.0000 1.9743 1.9759 396.3181 396.7109 0.0621 -1.0000 -1.0000 2859366 1596364163.80 151.7744 59.9993 32.0000 1.9720 1.9736 396.5345 396.9267 0.0621 -1.0000 -1.0000 2859446 1596364163.90 151.7744 59.9993 32.0000 1.9731 1.9747 396.5133 396.9068 0.0623 -1.0000 -1.0000 2859506 1596364164.00 151.7744 59.9993 32.0000 1.9739 1.9755 396.3992 396.7934 0.0624 -1.0000 -1.0000 2859566 1596364164.10 151.7744 59.9993 32.0000 1.9748 1.9764 396.2114 396.6047 0.0623 -1.0000 -1.0000 2859636 1596364164.20 151.7744 59.9993 32.0000 1.9719 1.9735 396.4068 396.7998 0.0622 -1.0000 -1.0000 2859706 1596364164.30 151.7380 59.9993 32.0000 1.9720 1.9736 396.6425 397.0366 0.0623 -1.0000 -1.0000 2859766 1596364164.40 151.2555 59.9993 32.0000 1.9728 1.9744 396.2779 396.6705 0.0622 -1.0000 -1.0000 2859866 1596364164.50 151.2555 59.9993 32.0000 1.9719 1.9735 396.1693 396.5624 0.0623 -1.0000 -1.0000 2859936 1596364164.60 151.2555 59.9993 32.0000 1.9699 1.9715 396.4914 396.8826 0.0619 -1.0000 -1.0000 2859996 1596364164.70 151.2555 59.9993 32.0000 1.9701 1.9717 396.4556 396.8494 0.0622 -1.0000 -1.0000 2900066 1596364164.80 151.2555 59.9993 32.0000 1.9731 1.9747 396.2595 396.6520 0.0622 -1.0000 -1.0000 2900136 1596364164.90 151.2555 59.9993 32.0000 1.9731 1.9747 396.0336 396.4261 0.0622 -1.0000 -1.0000 2900216 1596364165.00 151.5703 59.9992 32.0000 1.9726 1.9742 396.1904 396.5831 0.0622 -1.0000 -1.0000 2900276 1596364165.10 151.5703 59.9992 32.0000 1.9725 1.9741 396.4868 396.8796 0.0622 -1.0000 -1.0000 2900336 1596364165.20 151.5703 59.9992 32.0000 1.9701 1.9717 396.6097 397.0042 0.0624 -1.0000 -1.0000 2900416 1596364165.30 151.5703 59.9992 32.0000 1.9727 1.9743 396.4541 396.8464 0.0621 -1.0000 -1.0000 2900476 1596364165.40 151.5703 59.9992 32.0000 1.9729 1.9745 396.0187 396.4112 0.0622 -1.0000 -1.0000 2900536 1596364165.50 151.5703 59.9992 32.0000 1.9724 1.9740 396.0997 396.4928 0.0623 -1.0000 -1.0000 2900616 1596364165.60 151.5703 59.9992 32.0000 1.9726 1.9742 396.5760 396.9702 0.0624 -1.0000 -1.0000 2900676 1596364165.70 151.5703 59.9992 32.0000 1.9715 1.9732 396.5059 396.8991 0.0621 -1.0000 -1.0000 2900745 1596364165.80 151.5703 59.9992 32.0000 1.9721 1.9737 396.4143 396.8074 0.0623 -1.0000 -1.0000 2900816 1596364165.90 151.5703 59.9992 32.0000 1.9742 1.9759 396.1275 396.5216 0.0624 -1.0000 -1.0000 2900875 1596364166.00 151.5703 59.9992 32.0000 1.9722 1.9738 396.3666 396.7596 0.0622 -1.0000 -1.0000 2900935 1596364166.10 151.5087 59.9992 32.0000 1.9720 1.9736 396.6302 397.0242 0.0624 -1.0000 -1.0000 2901015 1596364166.20 151.5087 59.9992 32.0000 1.9713 1.9729 396.5167 396.9107 0.0622 -1.0000 -1.0000 2901075 1596364166.30 151.5087 59.9992 32.0000 1.9738 1.9754 396.1742 396.5679 0.0624 -1.0000 -1.0000 2901135 1596364166.40 151.5087 59.9992 32.0000 1.9747 1.9764 396.2451 396.6384 0.0622 -1.0000 -1.0000 2901205 1596364166.50 151.5087 59.9992 32.0000 1.9715 1.9731 396.6077 397.0007 0.0622 -1.0000 -1.0000 2901645 1596364166.60 151.6016 59.9992 32.0000 1.9720 1.9736 396.5597 396.9531 0.0622 -1.0000 -1.0000 2901715 1596364166.70 151.6016 59.9992 32.0000 1.9723 1.9739 396.3288 396.7220 0.0623 -1.0000 -1.0000 2901785 1596364166.80 151.6016 59.9992 32.0000 1.9728 1.9744 396.4727 396.8658 0.0622 -1.0000 -1.0000 2901845 1596364166.90 151.6016 59.9992 32.0000 1.9708 1.9725 396.6418 397.0347 0.0622 -1.0000 -1.0000 2901915 1596364167.00 151.6016 59.9992 32.0000 1.9728 1.9744 396.3601 396.7532 0.0622 -1.0000 -1.0000 2902175 1596364167.10 151.6016 59.9992 32.0000 1.9724 1.9740 396.1382 396.5308 0.0622 -1.0000 -1.0000 2902235 1596364167.20 151.2419 59.9992 32.0000 1.9721 1.9737 396.0179 396.4098 0.0621 -1.0000 -1.0000 2902305 1596364167.30 151.2419 59.9992 32.0000 1.9718 1.9734 396.2900 396.6836 0.0624 -1.0000 -1.0000 2902365 1596364167.40 151.2419 59.9992 32.0000 1.9718 1.9734 396.4305 396.8240 0.0622 -1.0000 -1.0000 2902435 1596364167.50 151.2419 59.9992 32.0000 1.9733 1.9749 396.2037 396.5982 0.0624 -1.0000 -1.0000 2902695 1596364167.60 151.2419 59.9992 32.0000 1.9726 1.9742 396.1321 396.5253 0.0624 -1.0000 -1.0000 2902755 1596364167.70 151.5618 59.9992 32.0000 1.9729 1.9745 396.1007 396.4949 0.0624 -1.0000 -1.0000 2902855 1596364167.80 151.5618 59.9992 32.0000 1.9719 1.9735 396.5778 396.9714 0.0622 -1.0000 -1.0000 2902925 1596364167.90 151.5618 59.9992 32.0000 1.9738 1.9755 396.4251 396.8186 0.0623 -1.0000 -1.0000 2902985 1596364168.00 151.5618 59.9992 32.0000 1.9736 1.9752 396.3073 396.7007 0.0622 -1.0000 -1.0000 2903054 1596364168.10 151.5618 59.9992 32.0000 1.9738 1.9754 396.0186 396.4124 0.0624 -1.0000 -1.0000 2903125 1596364168.20 151.5618 59.9992 32.0000 1.9728 1.9744 396.3632 396.7579 0.0626 -1.0000 -1.0000 2903185 1596364168.30 151.5873 59.9992 32.0000 1.9712 1.9728 396.6571 397.0509 0.0622 -1.0000 -1.0000 2903244 1596364168.40 151.5873 59.9992 32.0000 1.9731 1.9747 396.3763 396.7699 0.0623 -1.0000 -1.0000 2903324 1596364168.50 151.5873 59.9992 32.0000 1.9731 1.9747 396.2979 396.6914 0.0623 -1.0000 -1.0000 2903924 1596364168.60 151.5873 59.9992 32.0000 1.9732 1.9748 396.4480 396.8408 0.0622 -1.0000 -1.0000 2903994 1596364168.70 151.5873 59.9992 32.0000 1.9743 1.9760 396.5015 396.8948 0.0623 -1.0000 -1.0000 2904064 1596364168.80 151.5561 59.9992 32.0000 1.9742 1.9758 396.2957 396.6898 0.0624 -1.0000 -1.0000 2904124 1596364168.90 151.4003 59.9992 32.0000 1.9728 1.9744 396.4113 396.8049 0.0623 -1.0000 -1.0000 2904194 1596364169.00 151.4003 59.9992 32.0000 1.9718 1.9734 396.5187 396.9122 0.0623 -1.0000 -1.0000 2904264 1596364169.10 151.4003 59.9992 32.0000 1.9727 1.9743 396.2670 396.6608 0.0623 -1.0000 -1.0000 2904334 1596364169.20 151.4003 59.9992 32.0000 1.9727 1.9743 396.2056 396.5995 0.0624 -1.0000 -1.0000 2904404 1596364169.30 151.4003 59.9992 32.0000 1.9730 1.9746 396.1627 396.5550 0.0621 -1.0000 -1.0000 2904464 1596364169.40 151.3880 59.9992 32.0000 1.9718 1.9734 396.4932 396.8861 0.0623 -1.0000 -1.0000 2904534 1596364169.50 151.3880 59.9992 32.0000 1.9713 1.9729 396.5287 396.9214 0.0621 -1.0000 -1.0000 2904664 1596364169.60 151.3880 59.9992 32.0000 1.9727 1.9743 396.5293 396.9223 0.0622 -1.0000 -1.0000 2904734 1596364169.70 151.3880 59.9992 32.0000 1.9712 1.9728 396.2315 396.6244 0.0621 -1.0000 -1.0000 2904794 1596364169.80 151.3880 59.9992 32.0000 1.9727 1.9743 395.9897 396.3817 0.0621 -1.0000 -1.0000 2904863 1596364169.90 151.3880 59.9992 32.0000 1.9717 1.9733 396.0722 396.4651 0.0622 -1.0000 -1.0000 2904933 1596364170.00 151.5536 59.9983 32.0000 1.9719 1.9735 396.3947 396.7884 0.0624 -1.0000 -1.0000 2905004 1596364170.10 151.5584 59.9983 32.0000 1.9725 1.9741 396.6027 396.9953 0.0621 -1.0000 -1.0000 2905163 1596364170.20 151.5584 59.9983 32.0000 1.9735 1.9751 396.1945 396.5883 0.0623 -1.0000 -1.0000 2905223 1596364170.30 151.5584 59.9983 32.0000 1.9741 1.9757 396.1011 396.4945 0.0623 -1.0000 -1.0000 2905283 1596364170.40 151.5584 59.9983 32.0000 1.9740 1.9756 396.4362 396.8288 0.0621 -1.0000 -1.0000 2905363 1596364170.50 151.5584 59.9983 32.0000 1.9730 1.9746 396.5953 396.9887 0.0623 -1.0000 -1.0000 2905423 1596364170.60 151.6841 59.9983 32.0000 1.9729 1.9745 396.5184 396.9125 0.0624 -1.0000 -1.0000 2905493 1596364170.70 151.6880 59.9983 32.0000 1.9726 1.9743 396.2133 396.6070 0.0623 -1.0000 -1.0000 2905563 1596364170.80 151.6880 59.9983 32.0000 1.9729 1.9745 396.1754 396.5690 0.0623 -1.0000 -1.0000 2905623 1596364170.90 151.6880 59.9983 32.0000 1.9721 1.9737 396.6020 396.9951 0.0621 -1.0000 -1.0000 2905693 1596364171.00 151.6880 59.9983 32.0000 1.9710 1.9726 396.7694 397.1630 0.0622 -1.0000 -1.0000 2905763 1596364171.10 151.7765 59.9983 32.0000 1.9733 1.9750 396.3177 396.7101 0.0621 -1.0000 -1.0000 2905943 1596364171.20 151.9705 59.9983 32.0000 1.9747 1.9763 396.1963 396.5894 0.0623 -1.0000 -1.0000 2906013 1596364171.30 151.9705 59.9983 32.0000 1.9764 1.9780 396.6803 397.0732 0.0622 -1.0000 -1.0000 2906073 1596364171.40 151.9705 59.9983 32.0000 1.9731 1.9748 396.7620 397.1559 0.0623 -1.0000 -1.0000 2906133 1596364171.50 151.9705 59.9983 32.0000 1.9738 1.9754 396.4339 396.8276 0.0623 -1.0000 -1.0000 2906213 1596364171.60 151.9705 59.9983 32.0000 1.9725 1.9741 396.1301 396.5233 0.0622 -1.0000 -1.0000 2906383 1596364171.70 151.3757 59.9983 32.0000 1.9715 1.9731 396.2917 396.6850 0.0623 -1.0000 -1.0000 2906453 1596364171.80 151.3757 59.9983 32.0000 1.9709 1.9725 396.3672 396.7605 0.0622 -1.0000 -1.0000 2906523 1596364171.90 151.3757 59.9983 32.0000 1.9725 1.9741 396.5722 396.9646 0.0621 -1.0000 -1.0000 2906583 1596364172.00 151.3757 59.9983 32.0000 1.9729 1.9745 396.3352 396.7281 0.0623 -1.0000 -1.0000 2906643 1596364172.10 151.3757 59.9983 32.0000 1.9737 1.9753 396.2393 396.6319 0.0622 -1.0000 -1.0000 2907202 1596364172.20 151.4092 59.9983 32.0000 1.9728 1.9744 396.2559 396.6484 0.0621 -1.0000 -1.0000 2907262 1596364172.30 151.4180 59.9983 32.0000 1.9712 1.9729 396.4704 396.8631 0.0622 -1.0000 -1.0000 2907332 1596364172.40 151.4180 59.9983 32.0000 1.9724 1.9740 396.5891 396.9826 0.0622 -1.0000 -1.0000 2907402 1596364172.50 151.4180 59.9983 32.0000 1.9713 1.9729 396.5171 396.9108 0.0623 -1.0000 -1.0000 2907462 1596364172.60 151.4180 59.9983 32.0000 1.9734 1.9751 396.1603 396.5528 0.0622 -1.0000 -1.0000 2907692 1596364172.70 151.4180 59.9983 32.0000 1.9738 1.9754 396.0240 396.4159 0.0620 -1.0000 -1.0000 2907772 1596364172.80 151.3499 59.9983 32.0000 1.9736 1.9752 396.1844 396.5767 0.0622 -1.0000 -1.0000 2907852 1596364172.90 151.3499 59.9983 32.0000 1.9719 1.9735 396.3340 396.7274 0.0623 -1.0000 -1.0000 2907972 1596364173.00 151.3499 59.9983 32.0000 1.9707 1.9723 396.5647 396.9582 0.0622 -1.0000 -1.0000 2908042 1596364173.10 151.3499 59.9983 32.0000 1.9708 1.9724 396.4858 396.8794 0.0623 -1.0000 -1.0000 2908132 1596364173.20 151.3499 59.9983 32.0000 1.9724 1.9740 396.4633 396.8570 0.0623 -1.0000 -1.0000 2908222 1596364173.30 151.3646 59.9983 32.0000 1.9731 1.9747 396.2964 396.6891 0.0621 -1.0000 -1.0000 2908282 1596364173.40 151.3782 59.9983 32.0000 1.9720 1.9736 396.4970 396.8913 0.0624 -1.0000 -1.0000 2908352 1596364173.50 151.3782 59.9983 32.0000 1.9716 1.9732 396.6569 397.0499 0.0622 -1.0000 -1.0000 2908422 1596364173.60 151.3782 59.9983 32.0000 1.9721 1.9737 396.6436 397.0381 0.0625 -1.0000 -1.0000 2908651 1596364173.70 151.3782 59.9983 32.0000 1.9737 1.9753 396.2587 396.6526 0.0623 -1.0000 -1.0000 2908712 1596364173.80 151.3782 59.9983 32.0000 1.9729 1.9745 396.0333 396.4261 0.0622 -1.0000 -1.0000 2908792 1596364173.90 151.5178 59.9983 32.0000 1.9737 1.9753 396.4881 396.8806 0.0621 -1.0000 -1.0000 2908851 1596364174.00 151.5178 59.9983 32.0000 1.9726 1.9742 396.6376 397.0298 0.0622 -1.0000 -1.0000 2908921 1596364174.10 151.5178 59.9983 32.0000 1.9710 1.9726 396.5363 396.9304 0.0623 -1.0000 -1.0000 2909161 1596364174.20 151.5178 59.9983 32.0000 1.9738 1.9754 396.3511 396.7439 0.0621 -1.0000 -1.0000 2909221 1596364174.30 151.5178 59.9983 32.0000 1.9741 1.9757 396.1096 396.5014 0.0621 -1.0000 -1.0000 2909281 1596364174.40 151.4511 59.9983 32.0000 1.9745 1.9761 396.3557 396.7487 0.0622 -1.0000 -1.0000 2909361 1596364174.50 151.3992 59.9983 32.0000 1.9725 1.9742 396.5989 396.9935 0.0625 -1.0000 -1.0000 2909421 1596364174.60 151.3992 59.9983 32.0000 1.9744 1.9760 396.4069 396.8008 0.0624 -1.0000 -1.0000 2909481 1596364174.70 151.3992 59.9983 32.0000 1.9744 1.9760 396.1068 396.5003 0.0623 -1.0000 -1.0000 2909671 1596364174.80 151.3992 59.9983 32.0000 1.9721 1.9738 396.3414 396.7343 0.0622 -1.0000 -1.0000 2909731 1596364174.90 151.3992 59.9983 32.0000 1.9708 1.9724 396.3946 396.7879 0.0622 -1.0000 -1.0000 2909801 1596364175.00 151.2840 59.9987 32.0000 1.9704 1.9720 396.4935 396.8860 0.0621 -1.0000 -1.0000 2909861 1596364175.10 151.2840 59.9987 32.0000 1.9711 1.9728 396.4202 396.8149 0.0624 -1.0000 -1.0000 2909931 1596364175.20 151.2840 59.9987 32.0000 1.9727 1.9743 396.0788 396.4722 0.0623 -1.0000 -1.0000 2910671 1596364175.30 151.2840 59.9987 32.0000 1.9726 1.9742 396.0443 396.4374 0.0622 -1.0000 -1.0000 2910740 1596364175.40 151.2840 59.9987 32.0000 1.9732 1.9748 396.1721 396.5644 0.0621 -1.0000 -1.0000 2910801 1596364175.50 151.3295 59.9987 32.0000 1.9728 1.9744 396.3993 396.7926 0.0623 -1.0000 -1.0000 2910870 1596364175.60 151.3337 59.9987 32.0000 1.9716 1.9732 396.4300 396.8231 0.0622 -1.0000 -1.0000 2910950 1596364175.70 151.3337 59.9987 32.0000 1.9722 1.9738 396.1649 396.5581 0.0622 -1.0000 -1.0000 2911170 1596364175.80 151.3337 59.9987 32.0000 1.9723 1.9739 396.2249 396.6180 0.0622 -1.0000 -1.0000 2911250 1596364175.90 151.3337 59.9987 32.0000 1.9719 1.9735 396.4773 396.8720 0.0624 -1.0000 -1.0000 2911310 1596364176.00 151.3818 59.9987 32.0000 1.9729 1.9745 396.6623 397.0550 0.0621 -1.0000 -1.0000 2911380 1596364176.10 151.5003 59.9987 32.0000 1.9719 1.9735 396.6429 397.0366 0.0623 -1.0000 -1.0000 2911450 1596364176.20 151.5003 59.9987 32.0000 1.9732 1.9748 396.4438 396.8388 0.0624 -1.0000 -1.0000 2911510 1596364176.30 151.5003 59.9987 32.0000 1.9736 1.9752 395.9627 396.3558 0.0623 -1.0000 -1.0000 2911580 1596364176.40 151.5003 59.9987 32.0000 1.9728 1.9745 396.0202 396.4126 0.0621 -1.0000 -1.0000 2911660 1596364176.50 151.5003 59.9987 32.0000 1.9722 1.9738 396.4693 396.8627 0.0622 -1.0000 -1.0000 2911720 1596364176.60 151.4535 59.9987 32.0000 1.9725 1.9741 396.5603 396.9535 0.0622 -1.0000 -1.0000 2911780 1596364176.70 151.4535 59.9987 32.0000 1.9738 1.9754 396.4204 396.8144 0.0624 -1.0000 -1.0000 2911890 1596364176.80 151.4535 59.9987 32.0000 1.9735 1.9751 396.0061 396.3989 0.0621 -1.0000 -1.0000 2911950 1596364176.90 151.4535 59.9987 32.0000 1.9732 1.9748 396.3075 396.6999 0.0622 -1.0000 -1.0000 2912020 1596364177.00 151.4535 59.9987 32.0000 1.9714 1.9731 396.4721 396.8656 0.0623 -1.0000 -1.0000 2912080 1596364177.10 151.5775 59.9987 32.0000 1.9726 1.9742 396.6768 397.0710 0.0622 -1.0000 -1.0000 2912150 1596364177.20 151.7635 59.9987 32.0000 1.9747 1.9763 396.5098 396.9037 0.0623 -1.0000 -1.0000 2912400 1596364177.30 151.7635 59.9987 32.0000 1.9745 1.9761 396.1369 396.5293 0.0622 -1.0000 -1.0000 2912459 1596364177.40 151.7635 59.9987 32.0000 1.9722 1.9738 396.4550 396.8487 0.0624 -1.0000 -1.0000 2912520 1596364177.50 151.7635 59.9987 32.0000 1.9725 1.9741 396.6163 397.0113 0.0624 -1.0000 -1.0000 2912589 1596364177.60 151.7635 59.9987 32.0000 1.9731 1.9747 396.5122 396.9058 0.0623 -1.0000 -1.0000 2912659 1596364177.70 151.3956 59.9987 32.0000 1.9726 1.9742 396.3495 396.7429 0.0622 -1.0000 -1.0000 2912749 1596364177.80 151.3956 59.9987 32.0000 1.9722 1.9738 396.4280 396.8204 0.0622 -1.0000 -1.0000 2912879 1596364177.90 151.3956 59.9987 32.0000 1.9709 1.9725 396.4974 396.8912 0.0622 -1.0000 -1.0000 2912939 1596364178.00 151.3956 59.9987 32.0000 1.9728 1.9745 396.5329 396.9267 0.0624 -1.0000 -1.0000 2913009 1596364178.10 151.3956 59.9987 32.0000 1.9736 1.9752 396.3131 396.7084 0.0625 -1.0000 -1.0000 2913079 1596364178.20 151.4753 59.9987 32.0000 1.9748 1.9764 396.1687 396.5617 0.0622 -1.0000 -1.0000 2913139 1596364178.30 151.4753 59.9987 32.0000 1.9750 1.9766 396.2095 396.6024 0.0622 -1.0000 -1.0000 2913889 1596364178.40 151.4753 59.9987 32.0000 1.9729 1.9745 396.3660 396.7593 0.0623 -1.0000 -1.0000 2913959 1596364178.50 151.4753 59.9987 32.0000 1.9713 1.9729 396.6074 397.0010 0.0623 -1.0000 -1.0000 2914019 1596364178.60 151.4753 59.9987 32.0000 1.9716 1.9732 396.5110 396.9046 0.0623 -1.0000 -1.0000 2914089 1596364178.70 151.4753 59.9987 32.0000 1.9710 1.9726 396.4725 396.8652 0.0621 -1.0000 -1.0000 2914159 1596364178.80 151.6392 59.9987 32.0000 1.9719 1.9735 396.0902 396.4828 0.0623 -1.0000 -1.0000 2914219 1596364178.90 151.6392 59.9987 32.0000 1.9738 1.9754 396.1287 396.5225 0.0623 -1.0000 -1.0000 2914289 1596364179.00 151.6392 59.9987 32.0000 1.9726 1.9742 396.4331 396.8260 0.0621 -1.0000 -1.0000 2914359 1596364179.10 151.6392 59.9987 32.0000 1.9715 1.9731 396.4870 396.8812 0.0624 -1.0000 -1.0000 2914419 1596364179.20 151.6392 59.9987 32.0000 1.9724 1.9740 396.5147 396.9086 0.0623 -1.0000 -1.0000 2914488 1596364179.30 151.6332 59.9987 32.0000 1.9728 1.9744 396.3928 396.7857 0.0622 -1.0000 -1.0000 2914558 1596364179.40 151.6203 59.9987 32.0000 1.9747 1.9763 396.1439 396.5368 0.0622 -1.0000 -1.0000 2914618 1596364179.50 151.6203 59.9987 32.0000 1.9747 1.9763 396.3573 396.7501 0.0622 -1.0000 -1.0000 2914699 1596364179.60 151.6203 59.9987 32.0000 1.9724 1.9740 396.6841 397.0766 0.0620 -1.0000 -1.0000 2914758 1596364179.70 151.6203 59.9987 32.0000 1.9704 1.9720 396.7588 397.1519 0.0622 -1.0000 -1.0000 2914818 1596364179.80 151.6203 59.9987 32.0000 1.9718 1.9734 396.5352 396.9295 0.0625 -1.0000 -1.0000 2914888 1596364179.90 151.4416 59.9976 32.0000 1.9735 1.9752 396.2379 396.6314 0.0622 -1.0000 -1.0000 2914958 1596364180.00 151.4416 59.9976 32.0000 1.9726 1.9742 396.3751 396.7687 0.0623 -1.0000 -1.0000 2915018 1596364180.10 151.4416 59.9976 32.0000 1.9714 1.9730 396.5498 396.9437 0.0623 -1.0000 -1.0000 2915088 1596364180.20 151.4416 59.9976 32.0000 1.9721 1.9737 396.4783 396.8703 0.0621 -1.0000 -1.0000 2915158 1596364180.30 151.4416 59.9976 32.0000 1.9752 1.9768 396.3703 396.7645 0.0624 -1.0000 -1.0000 2915218 1596364180.40 151.4416 59.9976 32.0000 1.9749 1.9765 396.1776 396.5709 0.0623 -1.0000 -1.0000 2915288 1596364180.50 151.5983 59.9976 32.0000 1.9729 1.9745 396.1133 396.5050 0.0622 -1.0000 -1.0000 2915348 1596364180.60 151.6337 59.9976 32.0000 1.9722 1.9738 396.2959 396.6895 0.0622 -1.0000 -1.0000 2915418 1596364180.70 151.6337 59.9976 32.0000 1.9712 1.9728 396.5703 396.9633 0.0622 -1.0000 -1.0000 2915488 1596364180.80 151.6337 59.9976 32.0000 1.9727 1.9743 396.5213 396.9145 0.0622 -1.0000 -1.0000 2915548 1596364180.90 151.6337 59.9976 32.0000 1.9739 1.9756 396.3258 396.7187 0.0622 -1.0000 -1.0000 2915938 1596364181.00 151.5945 59.9976 32.0000 1.9720 1.9736 396.2824 396.6755 0.0622 -1.0000 -1.0000 2916008 1596364181.10 151.3904 59.9976 32.0000 1.9704 1.9720 396.4871 396.8811 0.0623 -1.0000 -1.0000 2916068 1596364181.20 151.3904 59.9976 32.0000 1.9712 1.9728 396.4275 396.8209 0.0623 -1.0000 -1.0000 2916138 1596364181.30 151.3904 59.9976 32.0000 1.9727 1.9743 396.2838 396.6771 0.0623 -1.0000 -1.0000 2916208 1596364181.40 151.3904 59.9976 32.0000 1.9748 1.9764 396.1689 396.5619 0.0622 -1.0000 -1.0000 2916438 1596364181.50 151.3904 59.9976 32.0000 1.9730 1.9746 396.5108 396.9039 0.0622 -1.0000 -1.0000 2916507 1596364181.60 151.3212 59.9976 32.0000 1.9726 1.9743 396.6059 397.0002 0.0623 -1.0000 -1.0000 2916578 1596364181.70 151.3212 59.9976 32.0000 1.9748 1.9764 396.4365 396.8307 0.0624 -1.0000 -1.0000 2916637 1596364181.80 151.3212 59.9976 32.0000 1.9732 1.9748 396.0931 396.4863 0.0622 -1.0000 -1.0000 2916707 1596364181.90 151.3212 59.9976 32.0000 1.9708 1.9724 396.1746 396.5671 0.0622 -1.0000 -1.0000 2917417 1596364182.00 151.3212 59.9976 32.0000 1.9709 1.9725 396.4747 396.8676 0.0622 -1.0000 -1.0000 2917477 1596364182.10 151.3223 59.9976 32.0000 1.9720 1.9736 396.2837 396.6766 0.0622 -1.0000 -1.0000 2917557 1596364182.20 151.3231 59.9976 32.0000 1.9745 1.9761 396.2240 396.6166 0.0621 -1.0000 -1.0000 2917617 1596364182.30 151.3231 59.9976 32.0000 1.9733 1.9749 396.0187 396.4104 0.0621 -1.0000 -1.0000 2917687 1596364182.40 151.3231 59.9976 32.0000 1.9712 1.9728 396.4015 396.7941 0.0621 -1.0000 -1.0000 2917757 1596364182.50 151.3231 59.9976 32.0000 1.9701 1.9717 396.4982 396.8916 0.0623 -1.0000 -1.0000 2917817 1596364182.60 151.3231 59.9976 32.0000 1.9727 1.9743 396.5047 396.8981 0.0622 -1.0000 -1.0000 2917877 1596364182.70 151.4007 59.9976 32.0000 1.9729 1.9745 396.6406 397.0336 0.0621 -1.0000 -1.0000 2917947 1596364182.80 151.4007 59.9976 32.0000 1.9736 1.9752 396.2022 396.5945 0.0621 -1.0000 -1.0000 2918017 1596364182.90 151.4007 59.9976 32.0000 1.9727 1.9743 396.1141 396.5060 0.0621 -1.0000 -1.0000 2918177 1596364183.00 151.4007 59.9976 32.0000 1.9718 1.9734 396.4159 396.8097 0.0623 -1.0000 -1.0000 2918237 1596364183.10 151.4007 59.9976 32.0000 1.9706 1.9722 396.5678 396.9605 0.0621 -1.0000 -1.0000 2918306 1596364183.20 151.4007 59.9976 32.0000 1.9729 1.9745 396.2509 396.6442 0.0623 -1.0000 -1.0000 2918377 1596364183.30 151.5916 59.9976 32.0000 1.9739 1.9755 396.1195 396.5129 0.0623 -1.0000 -1.0000 2918436 1596364183.40 151.5916 59.9976 32.0000 1.9742 1.9758 396.4329 396.8257 0.0621 -1.0000 -1.0000 2918656 1596364183.50 151.5916 59.9976 32.0000 1.9726 1.9742 396.7208 397.1135 0.0621 -1.0000 -1.0000 2918736 1596364183.60 151.5916 59.9976 32.0000 1.9733 1.9749 396.2443 396.6367 0.0622 -1.0000 -1.0000 2918796 1596364183.70 151.5916 59.9976 32.0000 1.9740 1.9757 396.1867 396.5794 0.0621 -1.0000 -1.0000 2918856 1596364183.80 151.5916 59.9976 32.0000 1.9722 1.9738 396.4424 396.8352 0.0621 -1.0000 -1.0000 2918936 1596364183.90 151.5696 59.9976 32.0000 1.9730 1.9746 396.5471 396.9397 0.0621 -1.0000 -1.0000 2918996 1596364184.00 151.2942 59.9976 32.0000 1.9704 1.9720 396.2999 396.6921 0.0621 -1.0000 -1.0000 2919056 1596364184.10 151.2942 59.9976 32.0000 1.9707 1.9723 396.0819 396.4742 0.0621 -1.0000 -1.0000 2919136 1596364184.20 151.2942 59.9976 32.0000 1.9718 1.9734 395.9588 396.3510 0.0622 -1.0000 -1.0000 2919196 1596364184.30 151.2942 59.9976 32.0000 1.9720 1.9736 396.4778 396.8711 0.0622 -1.0000 -1.0000 2919266 1596364184.40 151.2942 59.9976 32.0000 1.9723 1.9739 396.5196 396.9126 0.0621 -1.0000 -1.0000 2919346 1596364184.50 151.5062 59.9976 32.0000 1.9731 1.9748 396.3675 396.7596 0.0621 -1.0000 -1.0000 2919606 1596364184.60 151.6418 59.9976 32.0000 1.9730 1.9746 395.9574 396.3503 0.0622 -1.0000 -1.0000 2919666 1596364184.70 151.6418 59.9976 32.0000 1.9724 1.9740 396.4150 396.8067 0.0620 -1.0000 -1.0000 2919736 1596364184.80 151.6418 59.9976 32.0000 1.9713 1.9729 396.4229 396.8151 0.0621 -1.0000 -1.0000 2919806 1596364184.90 151.6418 59.9976 32.0000 1.9723 1.9739 396.4966 396.8905 0.0623 -1.0000 -1.0000 2919876 1596364185.00 151.6418 59.9976 32.0000 1.9741 1.9757 396.3810 396.7746 0.0623 -1.0000 -1.0000 2919956 1596364185.10 151.3360 59.9990 32.0000 1.9726 1.9742 395.9752 396.3672 0.0621 -1.0000 -1.0000 2920016 1596364185.20 151.3360 59.9990 32.0000 1.9731 1.9748 396.0423 396.4349 0.0622 -1.0000 -1.0000 2920096 1596364185.30 151.3360 59.9990 32.0000 1.9717 1.9733 396.2043 396.5977 0.0623 -1.0000 -1.0000 2920155 1596364185.40 151.3360 59.9990 32.0000 1.9729 1.9745 396.3571 396.7499 0.0621 -1.0000 -1.0000 2920216 1596364185.50 151.3360 59.9990 32.0000 1.9744 1.9760 396.4037 396.7957 0.0621 -1.0000 -1.0000 2920465 1596364185.60 151.2929 59.9990 32.0000 1.9741 1.9758 395.9977 396.3902 0.0621 -1.0000 -1.0000 2920525 1596364185.70 151.2906 59.9990 32.0000 1.9736 1.9752 396.2489 396.6421 0.0624 -1.0000 -1.0000 2920585 1596364185.80 151.2906 59.9990 32.0000 1.9726 1.9742 396.5894 396.9829 0.0622 -1.0000 -1.0000 2920665 1596364185.90 151.2906 59.9990 32.0000 1.9709 1.9725 396.6122 397.0056 0.0622 -1.0000 -1.0000 2920725 1596364186.00 151.2906 59.9990 32.0000 1.9724 1.9740 396.3693 396.7621 0.0622 -1.0000 -1.0000 2921165 1596364186.10 151.3892 59.9990 32.0000 1.9737 1.9753 396.2431 396.6362 0.0622 -1.0000 -1.0000 2921235 1596364186.20 151.5609 59.9990 32.0000 1.9728 1.9745 396.4299 396.8228 0.0622 -1.0000 -1.0000 2921295 1596364186.30 151.5609 59.9990 32.0000 1.9710 1.9726 396.5277 396.9212 0.0623 -1.0000 -1.0000 2921355 1596364186.40 151.5609 59.9990 32.0000 1.9731 1.9747 396.5225 396.9153 0.0621 -1.0000 -1.0000 2921435 1596364186.50 151.5609 59.9990 32.0000 1.9728 1.9744 396.4061 396.7986 0.0622 -1.0000 -1.0000 2921695 1596364186.60 151.5609 59.9990 32.0000 1.9719 1.9735 396.4227 396.8163 0.0623 -1.0000 -1.0000 2921765 1596364186.70 151.6281 59.9990 32.0000 1.9727 1.9743 396.5665 396.9601 0.0622 -1.0000 -1.0000 2921835 1596364186.80 151.6333 59.9990 32.0000 1.9720 1.9736 396.3117 396.7041 0.0621 -1.0000 -1.0000 2921895 1596364186.90 151.6333 59.9990 32.0000 1.9741 1.9758 396.0883 396.4816 0.0623 -1.0000 -1.0000 2921965 1596364187.00 151.6333 59.9990 32.0000 1.9722 1.9738 396.3778 396.7697 0.0621 -1.0000 -1.0000 2922165 1596364187.10 151.6333 59.9990 32.0000 1.9726 1.9742 396.5452 396.9385 0.0623 -1.0000 -1.0000 2922225 1596364187.20 151.6333 59.9990 32.0000 1.9729 1.9745 396.7155 397.1089 0.0622 -1.0000 -1.0000 2922305 1596364187.30 151.6187 59.9990 32.0000 1.9736 1.9752 396.1113 396.5048 0.0623 -1.0000 -1.0000 2922364 1596364187.40 151.5443 59.9990 32.0000 1.9732 1.9748 396.2561 396.6489 0.0621 -1.0000 -1.0000 2922424 1596364187.50 151.5443 59.9990 32.0000 1.9733 1.9749 396.4461 396.8386 0.0621 -1.0000 -1.0000 2923164 1596364187.60 151.5443 59.9990 32.0000 1.9723 1.9739 396.3435 396.7360 0.0622 -1.0000 -1.0000 2923234 1596364187.70 151.5443 59.9990 32.0000 1.9745 1.9761 396.0831 396.4756 0.0622 -1.0000 -1.0000 2923294 1596364187.80 151.5443 59.9990 32.0000 1.9736 1.9752 396.2192 396.6119 0.0622 -1.0000 -1.0000 2923374 1596364187.90 151.5443 59.9990 32.0000 1.9727 1.9743 396.2399 396.6326 0.0621 -1.0000 -1.0000 2923434 1596364188.00 151.2869 59.9990 32.0000 1.9720 1.9737 396.6046 396.9988 0.0625 -1.0000 -1.0000 2923494 1596364188.10 151.2702 59.9990 32.0000 1.9719 1.9735 396.6274 397.0218 0.0623 -1.0000 -1.0000 2923564 1596364188.20 151.2702 59.9990 32.0000 1.9747 1.9763 396.3689 396.7628 0.0624 -1.0000 -1.0000 2923634 1596364188.30 151.2702 59.9990 32.0000 1.9740 1.9756 396.2716 396.6641 0.0621 -1.0000 -1.0000 2923694 1596364188.40 151.2702 59.9990 32.0000 1.9716 1.9732 396.1846 396.5769 0.0622 -1.0000 -1.0000 2923764 1596364188.50 151.2702 59.9990 32.0000 1.9723 1.9740 396.5042 396.8973 0.0622 -1.0000 -1.0000 2923824 1596364188.60 151.4788 59.9990 32.0000 1.9723 1.9739 396.6755 397.0687 0.0622 -1.0000 -1.0000 2923894 1596364188.70 151.6731 59.9990 32.0000 1.9726 1.9742 396.4502 396.8434 0.0622 -1.0000 -1.0000 2923964 1596364188.80 151.6731 59.9990 32.0000 1.9722 1.9738 396.4735 396.8671 0.0624 -1.0000 -1.0000 2924034 1596364188.90 151.6731 59.9990 32.0000 1.9727 1.9743 396.4761 396.8690 0.0622 -1.0000 -1.0000 2924104 1596364189.00 151.6731 59.9990 32.0000 1.9754 1.9770 396.4158 396.8101 0.0623 -1.0000 -1.0000 2924164 1596364189.10 151.6731 59.9990 32.0000 1.9731 1.9747 396.1802 396.5725 0.0621 -1.0000 -1.0000 2924223 1596364189.20 151.1760 59.9990 32.0000 1.9723 1.9739 396.5769 396.9695 0.0621 -1.0000 -1.0000 2924303 1596364189.30 151.1760 59.9990 32.0000 1.9741 1.9757 396.6184 397.0113 0.0621 -1.0000 -1.0000 2924363 1596364189.40 151.1760 59.9990 32.0000 1.9735 1.9751 396.3934 396.7862 0.0622 -1.0000 -1.0000 2924424 1596364189.50 151.1760 59.9990 32.0000 1.9729 1.9745 396.0071 396.3993 0.0622 -1.0000 -1.0000 2924494 1596364189.60 151.1760 59.9990 32.0000 1.9703 1.9719 396.2368 396.6298 0.0622 -1.0000 -1.0000 2924693 1596364189.70 151.1760 59.9990 32.0000 1.9718 1.9734 396.4732 396.8664 0.0622 -1.0000 -1.0000 2924753 1596364189.80 151.4591 59.9989 32.0000 1.9703 1.9719 396.4792 396.8712 0.0621 -1.0000 -1.0000 2924823 1596364189.90 151.5804 59.9989 32.0000 1.9735 1.9751 396.1469 396.5395 0.0622 -1.0000 -1.0000 2924883 1596364190.00 151.5804 59.9989 32.0000 1.9727 1.9743 395.9329 396.3251 0.0621 -1.0000 -1.0000 2924953 1596364190.10 151.5804 59.9989 32.0000 1.9721 1.9738 396.2181 396.6113 0.0621 -1.0000 -1.0000 2925153 1596364190.20 151.5804 59.9989 32.0000 1.9723 1.9740 396.6015 396.9937 0.0621 -1.0000 -1.0000 2925223 1596364190.30 151.5804 59.9989 32.0000 1.9726 1.9742 396.5242 396.9168 0.0621 -1.0000 -1.0000 2925283 1596364190.40 151.5804 59.9989 32.0000 1.9724 1.9740 396.4007 396.7940 0.0623 -1.0000 -1.0000 2925353 1596364190.50 151.5025 59.9989 32.0000 1.9730 1.9746 396.2291 396.6207 0.0619 -1.0000 -1.0000 2925413 1596364190.60 151.4220 59.9989 32.0000 1.9726 1.9742 396.0995 396.4919 0.0621 -1.0000 -1.0000 2926213 1596364190.70 151.4220 59.9989 32.0000 1.9708 1.9724 396.3489 396.7411 0.0621 -1.0000 -1.0000 2926283 1596364190.80 151.4220 59.9989 32.0000 1.9723 1.9739 396.6408 397.0343 0.0623 -1.0000 -1.0000 2926342 1596364190.90 151.4220 59.9989 32.0000 1.9716 1.9733 396.4800 396.8743 0.0624 -1.0000 -1.0000 2926422 1596364191.00 151.4220 59.9989 32.0000 1.9713 1.9729 396.1820 396.5755 0.0622 -1.0000 -1.0000 2926482 1596364191.10 151.6743 59.9989 32.0000 1.9714 1.9730 396.3954 396.7875 0.0620 -1.0000 -1.0000 2926542 1596364191.20 151.6743 59.9989 32.0000 1.9714 1.9730 396.6010 396.9934 0.0620 -1.0000 -1.0000 2926622 1596364191.30 151.6743 59.9989 32.0000 1.9743 1.9759 396.4776 396.8696 0.0621 -1.0000 -1.0000 2926682 1596364191.40 151.6743 59.9989 32.0000 1.9750 1.9766 396.1382 396.5303 0.0621 -1.0000 -1.0000 2926742 1596364191.50 151.6743 59.9989 32.0000 1.9735 1.9751 396.3709 396.7648 0.0623 -1.0000 -1.0000 2926822 1596364191.60 151.6743 59.9989 32.0000 1.9712 1.9728 396.6377 397.0313 0.0623 -1.0000 -1.0000 2926882 1596364191.70 151.3589 59.9989 32.0000 1.9708 1.9724 396.4305 396.8228 0.0620 -1.0000 -1.0000 2926952 1596364191.80 151.3589 59.9989 32.0000 1.9724 1.9740 396.0577 396.4509 0.0622 -1.0000 -1.0000 2927032 1596364191.90 151.3589 59.9989 32.0000 1.9710 1.9726 396.1522 396.5445 0.0621 -1.0000 -1.0000 2927092 1596364192.00 151.3589 59.9989 32.0000 1.9729 1.9745 396.0054 396.3967 0.0620 -1.0000 -1.0000 2927152 1596364192.10 151.3589 59.9989 32.0000 1.9720 1.9736 396.7393 397.1324 0.0622 -1.0000 -1.0000 2927222 1596364192.20 151.3896 59.9989 32.0000 1.9718 1.9735 396.6487 397.0415 0.0621 -1.0000 -1.0000 2927292 1596364192.30 151.3896 59.9989 32.0000 1.9724 1.9740 396.5082 396.9016 0.0622 -1.0000 -1.0000 2927352 1596364192.40 151.3896 59.9989 32.0000 1.9732 1.9748 396.2844 396.6776 0.0622 -1.0000 -1.0000 2927422 1596364192.50 151.3896 59.9989 32.0000 1.9731 1.9747 396.2500 396.6428 0.0622 -1.0000 -1.0000 2927492 1596364192.60 151.3896 59.9989 32.0000 1.9726 1.9742 396.5656 396.9589 0.0622 -1.0000 -1.0000 2927552 1596364192.70 151.3896 59.9989 32.0000 1.9720 1.9736 396.5939 396.9877 0.0623 -1.0000 -1.0000 2927662 1596364192.80 151.3896 59.9989 32.0000 1.9729 1.9745 396.3747 396.7673 0.0621 -1.0000 -1.0000 2927722 1596364192.90 151.6699 59.9989 32.0000 1.9732 1.9748 396.2313 396.6239 0.0621 -1.0000 -1.0000 2927792 1596364193.00 151.6699 59.9989 32.0000 1.9735 1.9751 396.3547 396.7470 0.0621 -1.0000 -1.0000 2927862 1596364193.10 151.6699 59.9989 32.0000 1.9718 1.9734 396.6028 396.9962 0.0623 -1.0000 -1.0000 2927922 1596364193.20 151.6699 59.9989 32.0000 1.9731 1.9747 396.2762 396.6692 0.0623 -1.0000 -1.0000 2928171 1596364193.30 151.6699 59.9989 32.0000 1.9721 1.9737 396.3637 396.7573 0.0623 -1.0000 -1.0000 2928241 1596364193.40 151.3016 59.9989 32.0000 1.9726 1.9743 396.5973 396.9903 0.0621 -1.0000 -1.0000 2928302 1596364193.50 151.3016 59.9989 32.0000 1.9714 1.9730 396.6712 397.0641 0.0621 -1.0000 -1.0000 2928371 1596364193.60 151.3016 59.9989 32.0000 1.9721 1.9737 396.4457 396.8388 0.0623 -1.0000 -1.0000 2928431 1596364193.70 151.3016 59.9989 32.0000 1.9720 1.9736 396.3354 396.7285 0.0622 -1.0000 -1.0000 2928921 1596364193.80 151.3016 59.9989 32.0000 1.9716 1.9733 396.1599 396.5520 0.0621 -1.0000 -1.0000 2928991 1596364193.90 151.3098 59.9989 32.0000 1.9721 1.9737 396.3011 396.6936 0.0622 -1.0000 -1.0000 2929081 1596364194.00 151.3963 59.9989 32.0000 1.9720 1.9737 396.6363 397.0286 0.0621 -1.0000 -1.0000 2929141 1596364194.10 151.3963 59.9989 32.0000 1.9730 1.9746 396.6841 397.0771 0.0621 -1.0000 -1.0000 2929221 1596364194.20 151.3963 59.9989 32.0000 1.9717 1.9733 396.5416 396.9343 0.0622 -1.0000 -1.0000 2929441 1596364194.30 151.3963 59.9989 32.0000 1.9729 1.9745 396.2143 396.6055 0.0620 -1.0000 -1.0000 2929501 1596364194.40 151.3963 59.9989 32.0000 1.9731 1.9747 396.3933 396.7862 0.0621 -1.0000 -1.0000 2929581 1596364194.50 151.6534 59.9989 32.0000 1.9732 1.9748 396.5196 396.9114 0.0620 -1.0000 -1.0000 2929641 1596364194.60 151.6534 59.9989 32.0000 1.9735 1.9751 396.4963 396.8890 0.0622 -1.0000 -1.0000 2929701 1596364194.70 151.6534 59.9989 32.0000 1.9735 1.9751 396.3041 396.6971 0.0622 -1.0000 -1.0000 2929940 1596364194.80 151.6534 59.9989 32.0000 1.9737 1.9753 396.2249 396.6173 0.0621 -1.0000 -1.0000 2930000 1596364194.90 151.6534 59.9989 32.0000 1.9737 1.9753 396.2796 396.6726 0.0621 -1.0000 -1.0000 2930081 1596364195.00 151.6534 59.9989 32.0000 1.9720 1.9736 396.3001 396.6922 0.0621 -1.0000 -1.0000 2930150 1596364195.10 151.5478 59.9993 32.0000 1.9723 1.9739 396.6175 397.0106 0.0622 -1.0000 -1.0000 2930230 1596364195.20 151.5478 59.9993 32.0000 1.9710 1.9726 396.5696 396.9628 0.0623 -1.0000 -1.0000 2930410 1596364195.30 151.5478 59.9993 32.0000 1.9725 1.9742 396.4872 396.8802 0.0621 -1.0000 -1.0000 2930480 1596364195.40 151.5478 59.9993 32.0000 1.9726 1.9742 396.3308 396.7236 0.0622 -1.0000 -1.0000 2930540 1596364195.50 151.5478 59.9993 32.0000 1.9727 1.9743 396.4710 396.8633 0.0621 -1.0000 -1.0000 2930610 1596364195.60 151.3737 59.9993 32.0000 1.9717 1.9733 396.6436 397.0371 0.0623 -1.0000 -1.0000 2930670 1596364195.70 151.3737 59.9993 32.0000 1.9729 1.9745 396.5618 396.9560 0.0623 -1.0000 -1.0000 2930740 1596364195.80 151.3737 59.9993 32.0000 1.9736 1.9752 396.3333 396.7259 0.0621 -1.0000 -1.0000 2930920 1596364195.90 151.3737 59.9993 32.0000 1.9744 1.9760 396.0703 396.4627 0.0622 -1.0000 -1.0000 2930980 1596364196.00 151.3737 59.9993 32.0000 1.9738 1.9754 396.1389 396.5321 0.0623 -1.0000 -1.0000 2931050 1596364196.10 151.3737 59.9993 32.0000 1.9716 1.9732 396.5457 396.9386 0.0621 -1.0000 -1.0000 2931120 1596364196.20 151.8324 59.9993 32.0000 1.9723 1.9739 396.6745 397.0678 0.0622 -1.0000 -1.0000 2931180 1596364196.30 151.8324 59.9993 32.0000 1.9733 1.9749 396.4779 396.8697 0.0621 -1.0000 -1.0000 2931670 1596364196.40 151.8324 59.9993 32.0000 1.9741 1.9757 396.1216 396.5144 0.0622 -1.0000 -1.0000 2931749 1596364196.50 151.8324 59.9993 32.0000 1.9740 1.9757 396.7291 397.1224 0.0622 -1.0000 -1.0000 2931820 1596364196.60 151.8324 59.9993 32.0000 1.9731 1.9747 396.5486 396.9420 0.0622 -1.0000 -1.0000 2931879 1596364196.70 151.8324 59.9993 32.0000 1.9745 1.9761 396.2095 396.6028 0.0623 -1.0000 -1.0000 2931959 1596364196.80 151.3098 59.9993 32.0000 1.9729 1.9746 396.1608 396.5552 0.0624 -1.0000 -1.0000 2932129 1596364196.90 151.3098 59.9993 32.0000 1.9715 1.9732 396.5506 396.9440 0.0621 -1.0000 -1.0000 2932209 1596364197.00 151.3098 59.9993 32.0000 1.9713 1.9729 396.6137 397.0057 0.0620 -1.0000 -1.0000 2932269 1596364197.10 151.3098 59.9993 32.0000 1.9715 1.9731 396.4529 396.8471 0.0623 -1.0000 -1.0000 2932329 1596364197.20 151.3098 59.9993 32.0000 1.9739 1.9755 396.2315 396.6238 0.0621 -1.0000 -1.0000 2932409 1596364197.30 151.3578 59.9993 32.0000 1.9730 1.9746 396.1510 396.5425 0.0620 -1.0000 -1.0000 2932469 1596364197.40 151.3578 59.9993 32.0000 1.9732 1.9748 396.0708 396.4628 0.0620 -1.0000 -1.0000 2932529 1596364197.50 151.3578 59.9993 32.0000 1.9732 1.9748 396.3779 396.7700 0.0621 -1.0000 -1.0000 2932599 1596364197.60 151.3578 59.9993 32.0000 1.9725 1.9741 396.3985 396.7911 0.0622 -1.0000 -1.0000 2932669 1596364197.70 151.3578 59.9993 32.0000 1.9745 1.9761 396.4922 396.8858 0.0623 -1.0000 -1.0000 2932729 1596364197.80 151.4110 59.9993 32.0000 1.9733 1.9749 396.1764 396.5695 0.0623 -1.0000 -1.0000 2932799 1596364197.90 151.6175 59.9993 32.0000 1.9737 1.9753 396.0942 396.4874 0.0622 -1.0000 -1.0000 2932869 1596364198.00 151.6175 59.9993 32.0000 1.9707 1.9723 396.5680 396.9602 0.0621 -1.0000 -1.0000 2932939 1596364198.10 151.6175 59.9993 32.0000 1.9715 1.9731 396.5265 396.9199 0.0623 -1.0000 -1.0000 2933009 1596364198.20 151.6175 59.9993 32.0000 1.9720 1.9737 396.4829 396.8757 0.0621 -1.0000 -1.0000 2933069 1596364198.30 151.6175 59.9993 32.0000 1.9746 1.9762 396.1658 396.5583 0.0622 -1.0000 -1.0000 2933199 1596364198.40 151.3791 59.9993 32.0000 1.9738 1.9754 396.2179 396.6107 0.0622 -1.0000 -1.0000 2933269 1596364198.50 151.3791 59.9993 32.0000 1.9730 1.9746 396.4714 396.8651 0.0623 -1.0000 -1.0000 2933329 1596364198.60 151.3791 59.9993 32.0000 1.9715 1.9731 396.5087 396.9019 0.0622 -1.0000 -1.0000 2933389 1596364198.70 151.3791 59.9993 32.0000 1.9736 1.9752 396.2986 396.6920 0.0623 -1.0000 -1.0000 2933469 1596364198.80 151.3791 59.9993 32.0000 1.9747 1.9763 396.0761 396.4695 0.0622 -1.0000 -1.0000 2934198 1596364198.90 151.3791 59.9993 32.0000 1.9755 1.9771 396.2789 396.6711 0.0622 -1.0000 -1.0000 2934278 1596364199.00 151.6898 59.9993 32.0000 1.9737 1.9753 396.5542 396.9480 0.0623 -1.0000 -1.0000 2934338 1596364199.10 151.6898 59.9993 32.0000 1.9734 1.9750 396.5266 396.9198 0.0622 -1.0000 -1.0000 2934398 1596364199.20 151.6898 59.9993 32.0000 1.9741 1.9757 396.5222 396.9156 0.0622 -1.0000 -1.0000 2934478 1596364199.30 151.6898 59.9993 32.0000 1.9743 1.9759 396.1457 396.5390 0.0623 -1.0000 -1.0000 2934698 1596364199.40 151.6898 59.9993 32.0000 1.9744 1.9760 396.3227 396.7159 0.0622 -1.0000 -1.0000 2934758 1596364199.50 151.6459 59.9993 32.0000 1.9721 1.9737 396.6441 397.0364 0.0621 -1.0000 -1.0000 2934838 1596364199.60 151.5892 59.9993 32.0000 1.9731 1.9747 396.3796 396.7727 0.0622 -1.0000 -1.0000 2934898 1596364199.70 151.5892 59.9993 32.0000 1.9746 1.9763 396.1806 396.5732 0.0621 -1.0000 -1.0000 2934958 1596364199.80 151.5892 59.9993 32.0000 1.9728 1.9744 396.4916 396.8846 0.0622 -1.0000 -1.0000 2935038 1596364199.90 151.5892 59.9993 32.0000 1.9737 1.9753 396.4363 396.8288 0.0622 -1.0000 -1.0000 2935158 1596364200.00 151.5892 59.9993 32.0000 1.9735 1.9751 396.4587 396.8515 0.0621 -1.0000 -1.0000 2935218 1596364200.10 151.3757 59.9988 32.0000 1.9727 1.9743 396.2318 396.6245 0.0621 -1.0000 -1.0000 2935298 1596364200.20 151.3757 59.9988 32.0000 1.9722 1.9738 396.1588 396.5505 0.0621 -1.0000 -1.0000 2935358 1596364200.30 151.3757 59.9988 32.0000 1.9733 1.9749 396.3792 396.7721 0.0622 -1.0000 -1.0000 2935428 1596364200.40 151.3757 59.9988 32.0000 1.9719 1.9736 396.7063 397.0998 0.0622 -1.0000 -1.0000 2935498 1596364200.50 151.3757 59.9988 32.0000 1.9712 1.9728 396.4706 396.8627 0.0621 -1.0000 -1.0000 2935557 1596364200.60 151.3757 59.9988 32.0000 1.9738 1.9754 396.2874 396.6794 0.0621 -1.0000 -1.0000 2935618 1596364200.70 151.5231 59.9988 32.0000 1.9743 1.9759 396.1295 396.5224 0.0622 -1.0000 -1.0000 2935697 1596364200.80 151.5832 59.9988 32.0000 1.9728 1.9744 396.2591 396.6524 0.0623 -1.0000 -1.0000 2935757 1596364200.90 151.5832 59.9988 32.0000 1.9718 1.9734 396.3385 396.7320 0.0623 -1.0000 -1.0000 2935827 1596364201.00 151.5832 59.9988 32.0000 1.9725 1.9741 396.3863 396.7790 0.0621 -1.0000 -1.0000 2935897 1596364201.10 151.5832 59.9988 32.0000 1.9735 1.9751 396.0916 396.4847 0.0624 -1.0000 -1.0000 2935957 1596364201.20 151.5832 59.9988 32.0000 1.9735 1.9751 396.3455 396.7387 0.0622 -1.0000 -1.0000 2936027 1596364201.30 151.5832 59.9988 32.0000 1.9721 1.9737 396.6971 397.0893 0.0620 -1.0000 -1.0000 2936097 1596364201.40 151.3797 59.9988 32.0000 1.9717 1.9733 396.5571 396.9499 0.0622 -1.0000 -1.0000 2936807 1596364201.50 151.2595 59.9988 32.0000 1.9717 1.9733 396.3698 396.7623 0.0622 -1.0000 -1.0000 2936877 1596364201.60 151.2595 59.9988 32.0000 1.9716 1.9732 396.2031 396.5965 0.0623 -1.0000 -1.0000 2936937 1596364201.70 151.2595 59.9988 32.0000 1.9714 1.9730 396.2526 396.6463 0.0624 -1.0000 -1.0000 2936997 1596364201.80 151.2595 59.9988 32.0000 1.9729 1.9745 396.6455 397.0380 0.0621 -1.0000 -1.0000 2937077 1596364201.90 151.2595 59.9988 32.0000 1.9723 1.9739 396.7529 397.1460 0.0621 -1.0000 -1.0000 2937137 1596364202.00 151.4122 59.9988 32.0000 1.9715 1.9732 396.3028 396.6951 0.0621 -1.0000 -1.0000 2937197 1596364202.10 151.7626 59.9988 32.0000 1.9733 1.9749 396.1690 396.5621 0.0622 -1.0000 -1.0000 2937267 1596364202.20 151.7626 59.9988 32.0000 1.9730 1.9746 396.2439 396.6369 0.0622 -1.0000 -1.0000 2937336 1596364202.30 151.7626 59.9988 32.0000 1.9727 1.9743 396.6168 397.0104 0.0623 -1.0000 -1.0000 2937397 1596364202.40 151.7626 59.9988 32.0000 1.9718 1.9734 396.7266 397.1201 0.0621 -1.0000 -1.0000 2937466 1596364202.50 151.7626 59.9988 32.0000 1.9739 1.9755 396.5756 396.9683 0.0622 -1.0000 -1.0000 2937536 1596364202.60 151.5979 59.9988 32.0000 1.9727 1.9743 396.2280 396.6205 0.0622 -1.0000 -1.0000 2937597 1596364202.70 151.5979 59.9988 32.0000 1.9743 1.9759 396.2397 396.6322 0.0621 -1.0000 -1.0000 2937666 1596364202.80 151.5979 59.9988 32.0000 1.9726 1.9742 396.5511 396.9438 0.0621 -1.0000 -1.0000 2937726 1596364202.90 151.5979 59.9988 32.0000 1.9727 1.9743 396.7747 397.1684 0.0622 -1.0000 -1.0000 2938246 1596364203.00 151.5979 59.9988 32.0000 1.9734 1.9750 396.4865 396.8803 0.0624 -1.0000 -1.0000 2938306 1596364203.10 151.4821 59.9988 32.0000 1.9728 1.9744 396.5545 396.9474 0.0621 -1.0000 -1.0000 2938366 1596364203.20 151.4925 59.9988 32.0000 1.9710 1.9726 396.7823 397.1749 0.0621 -1.0000 -1.0000 2938436 1596364203.30 151.4925 59.9988 32.0000 1.9704 1.9721 396.5297 396.9223 0.0621 -1.0000 -1.0000 2938506 1596364203.40 151.4925 59.9988 32.0000 1.9724 1.9740 396.1976 396.5901 0.0622 -1.0000 -1.0000 2939206 1596364203.50 151.4925 59.9988 32.0000 1.9726 1.9742 396.1033 396.4963 0.0622 -1.0000 -1.0000 2939286 1596364203.60 151.4925 59.9988 32.0000 1.9733 1.9749 396.4515 396.8453 0.0624 -1.0000 -1.0000 2939345 1596364203.70 151.4925 59.9988 32.0000 1.9709 1.9725 396.6001 396.9935 0.0622 -1.0000 -1.0000 2939406 1596364203.80 151.5630 59.9988 32.0000 1.9727 1.9743 396.6006 396.9934 0.0622 -1.0000 -1.0000 2939486 1596364203.90 151.5630 59.9988 32.0000 1.9732 1.9748 396.4373 396.8309 0.0623 -1.0000 -1.0000 2939555 1596364204.00 151.5630 59.9988 32.0000 1.9733 1.9749 396.2406 396.6335 0.0622 -1.0000 -1.0000 2939625 1596364204.10 151.5630 59.9988 32.0000 1.9749 1.9765 396.1341 396.5270 0.0621 -1.0000 -1.0000 2939695 1596364204.20 151.5630 59.9988 32.0000 1.9725 1.9741 396.5216 396.9148 0.0623 -1.0000 -1.0000 2939755 1596364204.30 151.5630 59.9988 32.0000 1.9713 1.9729 396.6748 397.0683 0.0622 -1.0000 -1.0000 2939815 1596364204.40 151.5630 59.9988 32.0000 1.9729 1.9745 396.3087 396.7011 0.0622 -1.0000 -1.0000 2939895 1596364204.50 151.4164 59.9988 32.0000 1.9733 1.9749 396.1357 396.5280 0.0620 -1.0000 -1.0000 2939955 1596364204.60 151.4164 59.9988 32.0000 1.9724 1.9740 396.3607 396.7536 0.0622 -1.0000 -1.0000 2940015 1596364204.70 151.4164 59.9988 32.0000 1.9718 1.9734 396.5781 396.9705 0.0621 -1.0000 -1.0000 2940095 1596364204.80 151.4164 59.9988 32.0000 1.9725 1.9741 396.5510 396.9446 0.0623 -1.0000 -1.0000 2940155 1596364204.90 151.5035 59.9992 32.0000 1.9743 1.9759 396.4825 396.8747 0.0621 -1.0000 -1.0000 2940225 1596364205.00 151.5189 59.9992 32.0000 1.9734 1.9750 396.1291 396.5214 0.0621 -1.0000 -1.0000 2940665 1596364205.10 151.5189 59.9992 32.0000 1.9738 1.9754 396.2478 396.6406 0.0622 -1.0000 -1.0000 2940725 1596364205.20 151.5189 59.9992 32.0000 1.9728 1.9744 396.4124 396.8040 0.0621 -1.0000 -1.0000 2940805 1596364205.30 151.5189 59.9992 32.0000 1.9712 1.9728 396.4561 396.8490 0.0622 -1.0000 -1.0000 2940875 1596364205.40 151.5189 59.9992 32.0000 1.9728 1.9744 396.2007 396.5936 0.0622 -1.0000 -1.0000 2940935 1596364205.50 151.5189 59.9992 32.0000 1.9748 1.9764 396.2488 396.6420 0.0622 -1.0000 -1.0000 2941005 1596364205.60 151.5189 59.9992 32.0000 1.9733 1.9749 396.6107 397.0037 0.0623 -1.0000 -1.0000 2941064 1596364205.70 151.5189 59.9992 32.0000 1.9711 1.9727 396.5951 396.9875 0.0621 -1.0000 -1.0000 2941134 1596364205.80 151.5189 59.9992 32.0000 1.9735 1.9751 396.4369 396.8300 0.0622 -1.0000 -1.0000 2941205 1596364205.90 151.5189 59.9992 32.0000 1.9743 1.9759 396.2036 396.5966 0.0622 -1.0000 -1.0000 2941264 1596364206.00 151.5173 59.9992 32.0000 1.9742 1.9758 396.2888 396.6823 0.0623 -1.0000 -1.0000 2941344 1596364206.10 151.5067 59.9992 32.0000 1.9717 1.9733 396.7177 397.1112 0.0623 -1.0000 -1.0000 2941444 1596364206.20 151.5067 59.9992 32.0000 1.9733 1.9749 396.4818 396.8747 0.0621 -1.0000 -1.0000 2941504 1596364206.30 151.5067 59.9992 32.0000 1.9728 1.9744 396.4144 396.8060 0.0621 -1.0000 -1.0000 2941564 1596364206.40 151.5067 59.9992 32.0000 1.9732 1.9748 396.2547 396.6473 0.0621 -1.0000 -1.0000 2941644 1596364206.50 151.5067 59.9992 32.0000 1.9713 1.9729 396.5554 396.9487 0.0622 -1.0000 -1.0000 2941704 1596364206.60 151.5641 59.9992 32.0000 1.9707 1.9724 396.5736 396.9659 0.0620 -1.0000 -1.0000 2941764 1596364206.70 151.5641 59.9992 32.0000 1.9723 1.9739 396.4699 396.8620 0.0620 -1.0000 -1.0000 2941834 1596364206.80 151.5641 59.9992 32.0000 1.9738 1.9754 396.1425 396.5353 0.0622 -1.0000 -1.0000 2941904 1596364206.90 151.5641 59.9992 32.0000 1.9735 1.9751 396.1884 396.5814 0.0623 -1.0000 -1.0000 2942024 1596364207.00 151.5246 59.9992 32.0000 1.9717 1.9733 396.5208 396.9142 0.0622 -1.0000 -1.0000 2942094 1596364207.10 151.4543 59.9992 32.0000 1.9697 1.9713 396.4856 396.8782 0.0621 -1.0000 -1.0000 2942154 1596364207.20 151.4543 59.9992 32.0000 1.9728 1.9744 396.4438 396.8357 0.0621 -1.0000 -1.0000 2942224 1596364207.30 151.4543 59.9992 32.0000 1.9732 1.9748 396.3959 396.7882 0.0621 -1.0000 -1.0000 2942294 1596364207.40 151.4543 59.9992 32.0000 1.9734 1.9750 396.1800 396.5718 0.0621 -1.0000 -1.0000 2942354 1596364207.50 151.4543 59.9992 32.0000 1.9736 1.9752 396.4217 396.8144 0.0621 -1.0000 -1.0000 2942464 1596364207.60 151.4543 59.9992 32.0000 1.9720 1.9736 396.7457 397.1382 0.0621 -1.0000 -1.0000 2942524 1596364207.70 151.4543 59.9992 32.0000 1.9727 1.9743 396.4561 396.8491 0.0622 -1.0000 -1.0000 2942584 1596364207.80 151.5367 59.9992 32.0000 1.9734 1.9750 396.1006 396.4929 0.0621 -1.0000 -1.0000 2942664 1596364207.90 151.5367 59.9992 32.0000 1.9730 1.9746 396.2470 396.6390 0.0621 -1.0000 -1.0000 2942724 1596364208.00 151.5367 59.9992 32.0000 1.9726 1.9742 396.3064 396.6982 0.0620 -1.0000 -1.0000 2943433 1596364208.10 151.5367 59.9992 32.0000 1.9714 1.9730 396.6549 397.0477 0.0622 -1.0000 -1.0000 2943503 1596364208.20 151.5367 59.9992 32.0000 1.9735 1.9751 396.5984 396.9923 0.0623 -1.0000 -1.0000 2943563 1596364208.30 151.5497 59.9992 32.0000 1.9729 1.9745 396.1134 396.5058 0.0622 -1.0000 -1.0000 2943633 1596364208.40 151.6666 59.9992 32.0000 1.9736 1.9752 396.1422 396.5348 0.0622 -1.0000 -1.0000 2943703 1596364208.50 151.6666 59.9992 32.0000 1.9730 1.9746 396.4395 396.8344 0.0624 -1.0000 -1.0000 2943763 1596364208.60 151.6666 59.9992 32.0000 1.9731 1.9747 396.4937 396.8864 0.0622 -1.0000 -1.0000 2943943 1596364208.70 151.6666 59.9992 32.0000 1.9740 1.9757 396.1993 396.5934 0.0625 -1.0000 -1.0000 2944013 1596364208.80 151.6666 59.9992 32.0000 1.9752 1.9768 396.0421 396.4348 0.0622 -1.0000 -1.0000 2944073 1596364208.90 151.3764 59.9992 32.0000 1.9721 1.9737 396.2745 396.6661 0.0620 -1.0000 -1.0000 2944153 1596364209.00 151.3764 59.9992 32.0000 1.9710 1.9726 396.3446 396.7358 0.0619 -1.0000 -1.0000 2944233 1596364209.10 151.3764 59.9992 32.0000 1.9720 1.9736 396.5283 396.9209 0.0621 -1.0000 -1.0000 2944413 1596364209.20 151.3764 59.9992 32.0000 1.9740 1.9756 396.3143 396.7064 0.0622 -1.0000 -1.0000 2944483 1596364209.30 151.3764 59.9992 32.0000 1.9747 1.9763 396.1112 396.5041 0.0622 -1.0000 -1.0000 2944553 1596364209.40 151.4697 59.9992 32.0000 1.9746 1.9762 396.4566 396.8485 0.0621 -1.0000 -1.0000 2944613 1596364209.50 151.7113 59.9992 32.0000 1.9744 1.9760 396.8101 397.2036 0.0622 -1.0000 -1.0000 2944683 1596364209.60 151.7113 59.9992 32.0000 1.9731 1.9747 396.7893 397.1818 0.0621 -1.0000 -1.0000 2944913 1596364209.70 151.7113 59.9992 32.0000 1.9731 1.9747 396.5038 396.8957 0.0620 -1.0000 -1.0000 2944973 1596364209.80 151.7113 59.9992 32.0000 1.9722 1.9738 396.2911 396.6833 0.0622 -1.0000 -1.0000 2945042 1596364209.90 151.7113 59.9992 32.0000 1.9717 1.9733 396.5323 396.9257 0.0622 -1.0000 -1.0000 2945113 1596364210.00 151.3585 59.9987 32.0000 1.9708 1.9725 396.5531 396.9459 0.0621 -1.0000 -1.0000 2945172 1596364210.10 151.3585 59.9987 32.0000 1.9727 1.9743 396.3050 396.6978 0.0622 -1.0000 -1.0000 2945772 1596364210.20 151.3585 59.9987 32.0000 1.9730 1.9746 396.0485 396.4415 0.0623 -1.0000 -1.0000 2945832 1596364210.30 151.3585 59.9987 32.0000 1.9737 1.9754 396.0833 396.4762 0.0621 -1.0000 -1.0000 2945902 1596364210.40 151.3585 59.9987 32.0000 1.9723 1.9739 396.0688 396.4607 0.0621 -1.0000 -1.0000 2945972 1596364210.50 151.3576 59.9987 32.0000 1.9716 1.9732 396.4558 396.8492 0.0623 -1.0000 -1.0000 2946032 1596364210.60 151.3549 59.9987 32.0000 1.9719 1.9735 396.5463 396.9392 0.0621 -1.0000 -1.0000 2946102 1596364210.70 151.3549 59.9987 32.0000 1.9720 1.9736 396.6556 397.0483 0.0621 -1.0000 -1.0000 2946172 1596364210.80 151.3549 59.9987 32.0000 1.9744 1.9761 396.4133 396.8059 0.0621 -1.0000 -1.0000 2946232 1596364210.90 151.3549 59.9987 32.0000 1.9720 1.9736 396.3895 396.7814 0.0620 -1.0000 -1.0000 2946312 1596364211.00 151.3549 59.9987 32.0000 1.9711 1.9727 396.6793 397.0719 0.0622 -1.0000 -1.0000 2946372 1596364211.10 151.6427 59.9987 32.0000 1.9701 1.9717 396.4434 396.8367 0.0621 -1.0000 -1.0000 2946432 1596364211.20 151.6427 59.9987 32.0000 1.9734 1.9751 396.2112 396.6035 0.0622 -1.0000 -1.0000 2946512 1596364211.30 151.6427 59.9987 32.0000 1.9747 1.9763 396.1295 396.5226 0.0622 -1.0000 -1.0000 2946572 1596364211.40 151.6427 59.9987 32.0000 1.9726 1.9742 396.3357 396.7273 0.0620 -1.0000 -1.0000 2946632 1596364211.50 151.6427 59.9987 32.0000 1.9723 1.9739 396.5591 396.9515 0.0621 -1.0000 -1.0000 2946712 1596364211.60 151.6427 59.9987 32.0000 1.9712 1.9728 396.5951 396.9884 0.0622 -1.0000 -1.0000 2947201 1596364211.70 151.5882 59.9987 32.0000 1.9730 1.9746 396.4008 396.7936 0.0622 -1.0000 -1.0000 2947261 1596364211.80 151.5882 59.9987 32.0000 1.9726 1.9743 396.1493 396.5416 0.0621 -1.0000 -1.0000 2947331 1596364211.90 151.5882 59.9987 32.0000 1.9724 1.9741 396.4103 396.8032 0.0622 -1.0000 -1.0000 2947391 1596364212.00 151.5882 59.9987 32.0000 1.9731 1.9747 396.4640 396.8577 0.0623 -1.0000 -1.0000 2947471 1596364212.10 151.5882 59.9987 32.0000 1.9754 1.9770 396.2973 396.6899 0.0621 -1.0000 -1.0000 2947551 1596364212.20 151.5882 59.9987 32.0000 1.9759 1.9775 396.1294 396.5224 0.0622 -1.0000 -1.0000 2947641 1596364212.30 151.5882 59.9987 32.0000 1.9708 1.9724 396.4438 396.8363 0.0621 -1.0000 -1.0000 2947701 1596364212.40 151.5882 59.9987 32.0000 1.9708 1.9724 396.6582 397.0514 0.0622 -1.0000 -1.0000 2947781 1596364212.50 151.7002 59.9987 32.0000 1.9716 1.9732 396.6032 396.9959 0.0621 -1.0000 -1.0000 2947841 1596364212.60 151.7002 59.9987 32.0000 1.9733 1.9750 396.4395 396.8321 0.0622 -1.0000 -1.0000 2947901 1596364212.70 151.7002 59.9987 32.0000 1.9743 1.9759 396.2227 396.6155 0.0622 -1.0000 -1.0000 2948161 1596364212.80 151.7002 59.9987 32.0000 1.9722 1.9738 396.4367 396.8293 0.0623 -1.0000 -1.0000 2948221 1596364212.90 151.7002 59.9987 32.0000 1.9711 1.9727 396.6320 397.0257 0.0622 -1.0000 -1.0000 2948301 1596364213.00 151.7002 59.9987 32.0000 1.9735 1.9751 396.7962 397.1888 0.0621 -1.0000 -1.0000 2948361 1596364213.10 151.7002 59.9987 32.0000 1.9732 1.9748 396.3693 396.7621 0.0621 -1.0000 -1.0000 2948421 1596364213.20 151.6710 59.9987 32.0000 1.9734 1.9750 396.7386 397.1307 0.0620 -1.0000 -1.0000 2948501 1596364213.30 151.3658 59.9987 32.0000 1.9718 1.9734 396.7644 397.1565 0.0620 -1.0000 -1.0000 2948561 1596364213.40 151.3658 59.9987 32.0000 1.9734 1.9750 396.3396 396.7319 0.0621 -1.0000 -1.0000 2948621 1596364213.50 151.3658 59.9987 32.0000 1.9739 1.9756 396.1013 396.4937 0.0622 -1.0000 -1.0000 2948701 1596364213.60 151.3658 59.9987 32.0000 1.9728 1.9744 396.4054 396.7981 0.0622 -1.0000 -1.0000 2948761 1596364213.70 151.3658 59.9987 32.0000 1.9710 1.9726 396.5256 396.9189 0.0622 -1.0000 -1.0000 2948821 1596364213.80 151.7193 59.9987 32.0000 1.9719 1.9735 396.3677 396.7599 0.0620 -1.0000 -1.0000 2948900 1596364213.90 151.7193 59.9987 32.0000 1.9750 1.9766 396.0633 396.4553 0.0621 -1.0000 -1.0000 2948960 1596364214.00 151.7193 59.9987 32.0000 1.9738 1.9754 396.2522 396.6456 0.0624 -1.0000 -1.0000 2949020 1596364214.10 151.7193 59.9987 32.0000 1.9732 1.9749 396.3746 396.7671 0.0622 -1.0000 -1.0000 2949090 1596364214.20 151.7193 59.9987 32.0000 1.9724 1.9741 396.7334 397.1274 0.0623 -1.0000 -1.0000 2949430 1596364214.30 151.7242 59.9987 32.0000 1.9726 1.9742 396.6596 397.0525 0.0621 -1.0000 -1.0000 2949490 1596364214.40 151.7263 59.9987 32.0000 1.9735 1.9751 396.5022 396.8946 0.0621 -1.0000 -1.0000 2949560 1596364214.50 151.7263 59.9987 32.0000 1.9739 1.9755 396.2489 396.6418 0.0622 -1.0000 -1.0000 2949630 1596364214.60 151.7263 59.9987 32.0000 1.9742 1.9758 396.4641 396.8569 0.0621 -1.0000 -1.0000 2949690 1596364214.70 151.7263 59.9987 32.0000 1.9716 1.9732 396.5959 396.9902 0.0623 -1.0000 -1.0000 2949940 1596364214.80 151.7263 59.9987 32.0000 1.9703 1.9719 396.6629 397.0558 0.0621 -1.0000 -1.0000 2950000 1596364214.90 151.4838 59.9979 32.0000 1.9725 1.9741 396.5260 396.9189 0.0622 -1.0000 -1.0000 2950080 1596364215.00 151.4838 59.9979 32.0000 1.9747 1.9763 396.3784 396.7700 0.0621 -1.0000 -1.0000 2950140 1596364215.10 151.4838 59.9979 32.0000 1.9735 1.9751 396.0550 396.4472 0.0621 -1.0000 -1.0000 2950200 1596364215.20 151.4838 59.9979 32.0000 1.9731 1.9747 396.3081 396.6989 0.0619 -1.0000 -1.0000 2950440 1596364215.30 151.4838 59.9979 32.0000 1.9694 1.9710 396.5563 396.9487 0.0622 -1.0000 -1.0000 2950500 1596364215.40 151.6087 59.9979 32.0000 1.9732 1.9749 396.6067 396.9997 0.0621 -1.0000 -1.0000 2950560 1596364215.50 151.6087 59.9979 32.0000 1.9743 1.9759 396.3241 396.7166 0.0621 -1.0000 -1.0000 2950640 1596364215.60 151.6087 59.9979 32.0000 1.9745 1.9761 396.4367 396.8291 0.0621 -1.0000 -1.0000 2950700 1596364215.70 151.6087 59.9979 32.0000 1.9729 1.9745 396.6090 397.0027 0.0624 -1.0000 -1.0000 2950940 1596364215.80 151.6087 59.9979 32.0000 1.9736 1.9752 396.6144 397.0073 0.0622 -1.0000 -1.0000 2951010 1596364215.90 151.6087 59.9979 32.0000 1.9747 1.9763 396.3750 396.7676 0.0621 -1.0000 -1.0000 2951070 1596364216.00 151.2915 59.9979 32.0000 1.9738 1.9754 396.4894 396.8808 0.0619 -1.0000 -1.0000 2951139 1596364216.10 151.2915 59.9979 32.0000 1.9719 1.9735 396.7718 397.1657 0.0622 -1.0000 -1.0000 2951210 1596364216.20 151.2915 59.9979 32.0000 1.9731 1.9747 396.7086 397.1017 0.0622 -1.0000 -1.0000 2951269 1596364216.30 151.2915 59.9979 32.0000 1.9734 1.9750 396.2853 396.6781 0.0621 -1.0000 -1.0000 2951339 1596364216.40 151.2915 59.9979 32.0000 1.9713 1.9729 396.6074 396.9995 0.0622 -1.0000 -1.0000 2951409 1596364216.50 151.2915 59.9979 32.0000 1.9712 1.9728 396.5068 396.9003 0.0622 -1.0000 -1.0000 2951469 1596364216.60 151.4994 59.9979 32.0000 1.9708 1.9724 396.5286 396.9221 0.0622 -1.0000 -1.0000 2951529 1596364216.70 151.4994 59.9979 32.0000 1.9735 1.9751 396.4374 396.8294 0.0621 -1.0000 -1.0000 2951669 1596364216.80 151.4994 59.9979 32.0000 1.9743 1.9759 396.1615 396.5535 0.0620 -1.0000 -1.0000 2951729 1596364216.90 151.4994 59.9979 32.0000 1.9737 1.9753 396.1410 396.5335 0.0621 -1.0000 -1.0000 2951809 1596364217.00 151.4994 59.9979 32.0000 1.9712 1.9728 396.3572 396.7499 0.0622 -1.0000 -1.0000 2951869 1596364217.10 151.5760 59.9979 32.0000 1.9717 1.9733 396.5891 396.9822 0.0621 -1.0000 -1.0000 2951929 1596364217.20 151.5768 59.9979 32.0000 1.9728 1.9744 396.5178 396.9114 0.0622 -1.0000 -1.0000 2951999 1596364217.30 151.5768 59.9979 32.0000 1.9734 1.9750 396.3545 396.7472 0.0622 -1.0000 -1.0000 2952209 1596364217.40 151.5768 59.9979 32.0000 1.9729 1.9745 396.1912 396.5827 0.0620 -1.0000 -1.0000 2952279 1596364217.50 151.5768 59.9979 32.0000 1.9712 1.9728 396.5334 396.9255 0.0620 -1.0000 -1.0000 2952349 1596364217.60 151.5461 59.9979 32.0000 1.9720 1.9737 396.5805 396.9732 0.0622 -1.0000 -1.0000 2952409 1596364217.70 151.5256 59.9979 32.0000 1.9722 1.9738 396.6916 397.0854 0.0623 -1.0000 -1.0000 2952469 1596364217.80 151.5256 59.9979 32.0000 1.9737 1.9753 396.5040 396.8970 0.0622 -1.0000 -1.0000 2952669 1596364217.90 151.5256 59.9979 32.0000 1.9738 1.9754 396.1868 396.5791 0.0621 -1.0000 -1.0000 2952729 1596364218.00 151.5256 59.9979 32.0000 1.9741 1.9757 396.2959 396.6883 0.0621 -1.0000 -1.0000 2952799 1596364218.10 151.5256 59.9979 32.0000 1.9719 1.9736 396.4057 396.7987 0.0622 -1.0000 -1.0000 2952868 1596364218.20 151.6675 59.9979 32.0000 1.9721 1.9737 396.6989 397.0922 0.0622 -1.0000 -1.0000 2952928 1596364218.30 151.6675 59.9979 32.0000 1.9734 1.9750 396.4873 396.8803 0.0622 -1.0000 -1.0000 2953478 1596364218.40 151.6675 59.9979 32.0000 1.9735 1.9752 396.2797 396.6721 0.0621 -1.0000 -1.0000 2953548 1596364218.50 151.6675 59.9979 32.0000 1.9744 1.9760 396.2011 396.5918 0.0619 -1.0000 -1.0000 2953608 1596364218.60 151.6675 59.9979 32.0000 1.9717 1.9733 396.6634 397.0562 0.0622 -1.0000 -1.0000 2953678 1596364218.70 151.5928 59.9979 32.0000 1.9708 1.9724 396.3516 396.7444 0.0621 -1.0000 -1.0000 2953748 1596364218.80 151.5904 59.9979 32.0000 1.9736 1.9752 396.0727 396.4649 0.0622 -1.0000 -1.0000 2953808 1596364218.90 151.5904 59.9979 32.0000 1.9721 1.9737 396.4259 396.8191 0.0622 -1.0000 -1.0000 2953888 1596364219.00 151.5904 59.9979 32.0000 1.9717 1.9733 396.5910 396.9832 0.0620 -1.0000 -1.0000 2953948 1596364219.10 151.5904 59.9979 32.0000 1.9712 1.9728 396.6471 397.0399 0.0621 -1.0000 -1.0000 2954008 1596364219.20 151.5904 59.9979 32.0000 1.9722 1.9738 396.4935 396.8851 0.0620 -1.0000 -1.0000 2954078 1596364219.30 151.5904 59.9979 32.0000 1.9743 1.9759 396.2124 396.6041 0.0620 -1.0000 -1.0000 2954178 1596364219.40 151.5904 59.9979 32.0000 1.9723 1.9739 396.2578 396.6502 0.0621 -1.0000 -1.0000 2954238 1596364219.50 151.5584 59.9979 32.0000 1.9716 1.9732 396.4053 396.7977 0.0621 -1.0000 -1.0000 2954308 1596364219.60 151.3664 59.9979 32.0000 1.9718 1.9734 396.5400 396.9328 0.0622 -1.0000 -1.0000 2954378 1596364219.70 151.3664 59.9979 32.0000 1.9734 1.9750 396.3455 396.7386 0.0622 -1.0000 -1.0000 2954438 1596364219.80 151.6191 59.9992 32.0000 1.9741 1.9757 396.1739 396.5658 0.0620 -1.0000 -1.0000 2954728 1596364219.90 151.6191 59.9992 32.0000 1.9733 1.9749 396.1352 396.5274 0.0621 -1.0000 -1.0000 2954787 1596364220.00 151.6191 59.9992 32.0000 1.9724 1.9740 396.5877 396.9809 0.0622 -1.0000 -1.0000 2954847 1596364220.10 151.6191 59.9992 32.0000 1.9729 1.9746 396.6896 397.0822 0.0621 -1.0000 -1.0000 2954927 1596364220.20 151.6191 59.9992 32.0000 1.9725 1.9741 396.3967 396.7885 0.0620 -1.0000 -1.0000 2954988 1596364220.30 151.6191 59.9992 32.0000 1.9742 1.9758 396.2366 396.6286 0.0621 -1.0000 -1.0000 2955047 1596364220.40 151.6191 59.9992 32.0000 1.9725 1.9741 396.0473 396.4393 0.0621 -1.0000 -1.0000 2955247 1596364220.50 151.5303 59.9992 32.0000 1.9736 1.9752 396.2975 396.6899 0.0621 -1.0000 -1.0000 2955307 1596364220.60 151.5303 59.9992 32.0000 1.9719 1.9735 396.6091 397.0015 0.0621 -1.0000 -1.0000 2955377 1596364220.70 151.5303 59.9992 32.0000 1.9723 1.9739 396.7682 397.1608 0.0621 -1.0000 -1.0000 2955447 1596364220.80 151.5303 59.9992 32.0000 1.9738 1.9754 396.1812 396.5730 0.0621 -1.0000 -1.0000 2955507 1596364220.90 151.5303 59.9992 32.0000 1.9731 1.9747 396.1587 396.5497 0.0618 -1.0000 -1.0000 2955947 1596364221.00 151.5303 59.9992 32.0000 1.9734 1.9750 396.3231 396.7171 0.0623 -1.0000 -1.0000 2956017 1596364221.10 151.5303 59.9992 32.0000 1.9713 1.9729 396.5624 396.9549 0.0621 -1.0000 -1.0000 2956077 1596364221.20 151.4754 59.9992 32.0000 1.9719 1.9735 396.5639 396.9567 0.0622 -1.0000 -1.0000 2956147 1596364221.30 151.3271 59.9992 32.0000 1.9718 1.9734 396.6274 397.0200 0.0621 -1.0000 -1.0000 2956207 1596364221.40 151.3271 59.9992 32.0000 1.9730 1.9746 396.4536 396.8460 0.0621 -1.0000 -1.0000 2956697 1596364221.50 151.3336 59.9992 32.0000 1.9752 1.9768 396.0550 396.4468 0.0621 -1.0000 -1.0000 2956766 1596364221.60 151.6122 59.9992 32.0000 1.9752 1.9768 396.3388 396.7312 0.0622 -1.0000 -1.0000 2956826 1596364221.70 151.6122 59.9992 32.0000 1.9730 1.9746 396.4793 396.8716 0.0620 -1.0000 -1.0000 2956887 1596364221.80 151.6122 59.9992 32.0000 1.9705 1.9721 396.5281 396.9201 0.0621 -1.0000 -1.0000 2956966 1596364221.90 151.6122 59.9992 32.0000 1.9744 1.9761 396.1302 396.5229 0.0621 -1.0000 -1.0000 2957206 1596364222.00 151.6122 59.9992 32.0000 1.9735 1.9751 396.1822 396.5740 0.0621 -1.0000 -1.0000 2957266 1596364222.10 151.6122 59.9992 32.0000 1.9746 1.9762 396.2180 396.6110 0.0622 -1.0000 -1.0000 2957336 1596364222.20 151.5199 59.9992 32.0000 1.9728 1.9744 396.6147 397.0076 0.0622 -1.0000 -1.0000 2957406 1596364222.30 151.4994 59.9992 32.0000 1.9723 1.9739 396.5856 396.9786 0.0622 -1.0000 -1.0000 2957466 1596364222.40 151.4994 59.9992 32.0000 1.9748 1.9764 396.3855 396.7786 0.0622 -1.0000 -1.0000 2957656 1596364222.50 151.4994 59.9992 32.0000 1.9749 1.9766 396.1066 396.4991 0.0622 -1.0000 -1.0000 2957726 1596364222.60 151.4994 59.9992 32.0000 1.9721 1.9737 396.5866 396.9801 0.0622 -1.0000 -1.0000 2957786 1596364222.70 151.4994 59.9992 32.0000 1.9708 1.9724 396.5175 396.9104 0.0622 -1.0000 -1.0000 2957856 1596364222.80 151.4994 59.9992 32.0000 1.9724 1.9740 396.5959 396.9890 0.0621 -1.0000 -1.0000 2957926 1596364222.90 151.6303 59.9992 32.0000 1.9720 1.9736 396.3150 396.7070 0.0621 -1.0000 -1.0000 2958176 1596364223.00 151.6303 59.9992 32.0000 1.9727 1.9743 396.1525 396.5449 0.0622 -1.0000 -1.0000 2958246 1596364223.10 151.6303 59.9992 32.0000 1.9726 1.9742 396.3717 396.7641 0.0621 -1.0000 -1.0000 2958306 1596364223.20 151.6303 59.9992 32.0000 1.9719 1.9735 396.5095 396.9023 0.0622 -1.0000 -1.0000 2958376 1596364223.30 151.5231 59.9992 32.0000 1.9724 1.9740 396.6309 397.0240 0.0622 -1.0000 -1.0000 2958436 1596364223.40 151.5029 59.9992 32.0000 1.9737 1.9753 396.4551 396.8471 0.0621 -1.0000 -1.0000 2958696 1596364223.50 151.5029 59.9992 32.0000 1.9746 1.9762 396.2507 396.6442 0.0623 -1.0000 -1.0000 2958775 1596364223.60 151.5029 59.9992 32.0000 1.9719 1.9735 396.2392 396.6316 0.0621 -1.0000 -1.0000 2958835 1596364223.70 151.5029 59.9992 32.0000 1.9713 1.9729 396.7148 397.1078 0.0622 -1.0000 -1.0000 2958895 1596364223.80 151.5029 59.9992 32.0000 1.9694 1.9710 396.6200 397.0123 0.0620 -1.0000 -1.0000 2958965 1596364223.90 151.3132 59.9992 32.0000 1.9704 1.9720 396.5563 396.9493 0.0621 -1.0000 -1.0000 2959035 1596364224.00 151.3132 59.9992 32.0000 1.9738 1.9754 396.4201 396.8122 0.0620 -1.0000 -1.0000 2959415 1596364224.10 151.3132 59.9992 32.0000 1.9734 1.9750 396.3431 396.7358 0.0623 -1.0000 -1.0000 2959485 1596364224.20 151.3132 59.9992 32.0000 1.9712 1.9728 396.3856 396.7796 0.0624 -1.0000 -1.0000 2959545 1596364224.30 151.3132 59.9992 32.0000 1.9717 1.9734 396.4890 396.8828 0.0623 -1.0000 -1.0000 2959605 1596364224.40 151.3132 59.9992 32.0000 1.9733 1.9749 396.4391 396.8320 0.0622 -1.0000 -1.0000 2959685 1596364224.50 151.3132 59.9992 32.0000 1.9746 1.9762 396.2845 396.6757 0.0620 -1.0000 -1.0000 2959925 1596364224.60 151.3132 59.9992 32.0000 1.9738 1.9754 396.3532 396.7462 0.0622 -1.0000 -1.0000 2959985 1596364224.70 151.3132 59.9992 32.0000 1.9718 1.9734 396.5121 396.9044 0.0621 -1.0000 -1.0000 3000055 1596364224.80 151.3132 59.9992 32.0000 1.9725 1.9741 396.6258 397.0194 0.0622 -1.0000 -1.0000 3000115 1596364224.90 151.3132 59.9992 32.0000 1.9737 1.9754 396.4849 396.8777 0.0622 -1.0000 -1.0000 3000195 1596364225.00 151.3726 59.9992 32.0000 1.9741 1.9757 396.1283 396.5205 0.0621 -1.0000 -1.0000 3000434 1596364225.10 151.5576 59.9992 32.0000 1.9741 1.9757 396.3124 396.7043 0.0621 -1.0000 -1.0000 3000494 1596364225.20 151.5576 59.9992 32.0000 1.9719 1.9735 396.5535 396.9460 0.0620 -1.0000 -1.0000 3000564 1596364225.30 151.5576 59.9992 32.0000 1.9741 1.9757 396.6288 397.0214 0.0621 -1.0000 -1.0000 3000634 1596364225.40 151.4637 59.9988 32.0000 1.9738 1.9754 396.2207 396.6131 0.0620 -1.0000 -1.0000 3000694 1596364225.50 151.4569 59.9988 32.0000 1.9744 1.9760 396.3123 396.7041 0.0620 -1.0000 -1.0000 3000764 1596364225.60 151.4216 59.9988 32.0000 1.9720 1.9736 396.5521 396.9449 0.0621 -1.0000 -1.0000 3000824 1596364225.70 151.4216 59.9988 32.0000 1.9717 1.9733 396.4973 396.8893 0.0620 -1.0000 -1.0000 3000884 1596364225.80 151.4216 59.9988 32.0000 1.9737 1.9753 396.4416 396.8337 0.0621 -1.0000 -1.0000 3000964 1596364225.90 151.4216 59.9988 32.0000 1.9742 1.9758 396.0950 396.4883 0.0623 -1.0000 -1.0000 3001024 1596364226.00 151.4216 59.9988 32.0000 1.9721 1.9737 396.1860 396.5787 0.0622 -1.0000 -1.0000 3001494 1596364226.10 151.5923 59.9988 32.0000 1.9717 1.9733 396.6343 397.0266 0.0621 -1.0000 -1.0000 3001574 1596364226.20 151.6319 59.9988 32.0000 1.9728 1.9744 396.5564 396.9495 0.0622 -1.0000 -1.0000 3001634 1596364226.30 151.6319 59.9988 32.0000 1.9739 1.9755 396.2230 396.6154 0.0622 -1.0000 -1.0000 3001704 1596364226.40 151.6319 59.9988 32.0000 1.9727 1.9743 396.6115 397.0044 0.0621 -1.0000 -1.0000 3001774 1596364226.50 151.6319 59.9988 32.0000 1.9720 1.9736 396.6783 397.0713 0.0622 -1.0000 -1.0000 3001834 1596364226.60 151.6319 59.9988 32.0000 1.9753 1.9769 396.3372 396.7286 0.0619 -1.0000 -1.0000 3001894 1596364226.70 151.7045 59.9988 32.0000 1.9741 1.9757 396.2719 396.6644 0.0622 -1.0000 -1.0000 3001974 1596364226.80 151.7045 59.9988 32.0000 1.9724 1.9740 396.5027 396.8953 0.0621 -1.0000 -1.0000 3002034 1596364226.90 151.7045 59.9988 32.0000 1.9719 1.9735 396.6080 396.9999 0.0620 -1.0000 -1.0000 3002104 1596364227.00 151.7045 59.9988 32.0000 1.9736 1.9752 396.4761 396.8687 0.0621 -1.0000 -1.0000 3002174 1596364227.10 151.7045 59.9988 32.0000 1.9730 1.9746 396.3343 396.7267 0.0621 -1.0000 -1.0000 3002493 1596364227.20 151.7045 59.9988 32.0000 1.9730 1.9746 396.2859 396.6770 0.0620 -1.0000 -1.0000 3002563 1596364227.30 151.6378 59.9988 32.0000 1.9726 1.9742 396.0371 396.4292 0.0621 -1.0000 -1.0000 3002633 1596364227.40 151.3208 59.9988 32.0000 1.9716 1.9732 396.3737 396.7662 0.0621 -1.0000 -1.0000 3002693 1596364227.50 151.2764 59.9988 32.0000 1.9731 1.9747 396.4808 396.8727 0.0620 -1.0000 -1.0000 3002763 1596364227.60 151.2764 59.9988 32.0000 1.9727 1.9743 396.1914 396.5837 0.0621 -1.0000 -1.0000 3002963 1596364227.70 151.2764 59.9988 32.0000 1.9725 1.9741 396.2005 396.5926 0.0621 -1.0000 -1.0000 3003023 1596364227.80 151.2764 59.9988 32.0000 1.9725 1.9741 396.5070 396.8993 0.0621 -1.0000 -1.0000 3003103 1596364227.90 151.2764 59.9988 32.0000 1.9718 1.9734 396.3999 396.7925 0.0621 -1.0000 -1.0000 3003163 1596364228.00 151.2764 59.9988 32.0000 1.9716 1.9732 396.6070 397.0000 0.0622 -1.0000 -1.0000 3003223 1596364228.10 151.2764 59.9988 32.0000 1.9723 1.9739 396.1430 396.5363 0.0622 -1.0000 -1.0000 3003423 1596364228.20 151.2764 59.9988 32.0000 1.9720 1.9736 395.9964 396.3881 0.0622 -1.0000 -1.0000 3003493 1596364228.30 151.2764 59.9988 32.0000 1.9716 1.9732 396.2131 396.6038 0.0618 -1.0000 -1.0000 3003553 1596364228.40 151.2764 59.9988 32.0000 1.9715 1.9731 396.4381 396.8297 0.0620 -1.0000 -1.0000 3003623 1596364228.50 151.2764 59.9988 32.0000 1.9729 1.9745 396.5852 396.9781 0.0622 -1.0000 -1.0000 3003693 1596364228.60 151.6436 59.9988 32.0000 1.9748 1.9764 396.2387 396.6303 0.0620 -1.0000 -1.0000 3003753 1596364228.70 151.6436 59.9988 32.0000 1.9743 1.9759 396.2726 396.6658 0.0623 -1.0000 -1.0000 3003823 1596364228.80 151.6436 59.9988 32.0000 1.9734 1.9750 396.4775 396.8713 0.0623 -1.0000 -1.0000 3003893 1596364228.90 151.6436 59.9988 32.0000 1.9717 1.9733 396.6600 397.0530 0.0621 -1.0000 -1.0000 3003963 1596364229.00 151.6436 59.9988 32.0000 1.9718 1.9734 396.4717 396.8639 0.0620 -1.0000 -1.0000 3004023 1596364229.10 151.6436 59.9988 32.0000 1.9752 1.9768 396.1222 396.5140 0.0621 -1.0000 -1.0000 3004242 1596364229.20 151.4025 59.9988 32.0000 1.9728 1.9744 396.6863 397.0780 0.0620 -1.0000 -1.0000 3004312 1596364229.30 151.4025 59.9988 32.0000 1.9712 1.9728 396.6058 396.9993 0.0623 -1.0000 -1.0000 3004383 1596364229.40 151.4025 59.9988 32.0000 1.9734 1.9751 396.4251 396.8178 0.0621 -1.0000 -1.0000 3004442 1596364229.50 151.4025 59.9988 32.0000 1.9733 1.9750 396.3502 396.7418 0.0620 -1.0000 -1.0000 3004512 1596364229.60 151.4025 59.9988 32.0000 1.9727 1.9743 396.2833 396.6758 0.0621 -1.0000 -1.0000 3004752 1596364229.70 151.4909 59.9978 32.0000 1.9706 1.9722 396.4758 396.8696 0.0624 -1.0000 -1.0000 3004812 1596364229.80 151.4914 59.9978 32.0000 1.9712 1.9728 396.5350 396.9269 0.0620 -1.0000 -1.0000 3004892 1596364229.90 151.4914 59.9978 32.0000 1.9720 1.9736 396.3000 396.6921 0.0621 -1.0000 -1.0000 3004952 1596364230.00 151.4914 59.9978 32.0000 1.9729 1.9745 396.1083 396.5015 0.0623 -1.0000 -1.0000 3005012 1596364230.10 151.4914 59.9978 32.0000 1.9728 1.9744 396.0564 396.4480 0.0621 -1.0000 -1.0000 3005082 1596364230.20 151.4914 59.9978 32.0000 1.9728 1.9744 396.4103 396.8028 0.0622 -1.0000 -1.0000 3005742 1596364230.30 151.4914 59.9978 32.0000 1.9718 1.9734 396.6102 397.0027 0.0621 -1.0000 -1.0000 3005802 1596364230.40 151.4714 59.9978 32.0000 1.9728 1.9744 396.4906 396.8832 0.0621 -1.0000 -1.0000 3005882 1596364230.50 151.4375 59.9978 32.0000 1.9738 1.9754 396.3621 396.7547 0.0622 -1.0000 -1.0000 3005942 1596364230.60 151.4375 59.9978 32.0000 1.9736 1.9752 396.1946 396.5866 0.0621 -1.0000 -1.0000 3006002 1596364230.70 151.4375 59.9978 32.0000 1.9738 1.9754 396.6651 397.0584 0.0622 -1.0000 -1.0000 3006082 1596364230.80 151.4375 59.9978 32.0000 1.9739 1.9755 396.3760 396.7686 0.0621 -1.0000 -1.0000 3006141 1596364230.90 151.4375 59.9978 32.0000 1.9722 1.9738 395.9218 396.3136 0.0622 -1.0000 -1.0000 3006212 1596364231.00 151.6197 59.9978 32.0000 1.9710 1.9726 396.1558 396.5489 0.0622 -1.0000 -1.0000 3006271 1596364231.10 151.6197 59.9978 32.0000 1.9724 1.9740 396.4961 396.8883 0.0621 -1.0000 -1.0000 3006341 1596364231.20 151.6197 59.9978 32.0000 1.9715 1.9731 396.7022 397.0936 0.0620 -1.0000 -1.0000 3006551 1596364231.30 151.6197 59.9978 32.0000 1.9722 1.9738 396.4719 396.8644 0.0621 -1.0000 -1.0000 3006621 1596364231.40 151.6197 59.9978 32.0000 1.9739 1.9755 396.0926 396.4860 0.0623 -1.0000 -1.0000 3006681 1596364231.50 151.6197 59.9978 32.0000 1.9717 1.9734 396.0671 396.4602 0.0622 -1.0000 -1.0000 3006751 1596364231.60 151.4221 59.9978 32.0000 1.9728 1.9744 396.3644 396.7575 0.0623 -1.0000 -1.0000 3006811 1596364231.70 151.4221 59.9978 32.0000 1.9727 1.9743 396.6244 397.0162 0.0620 -1.0000 -1.0000 3006981 1596364231.80 151.4221 59.9978 32.0000 1.9743 1.9759 396.1888 396.5811 0.0621 -1.0000 -1.0000 3007051 1596364231.90 151.4221 59.9978 32.0000 1.9738 1.9754 396.1273 396.5198 0.0622 -1.0000 -1.0000 3007121 1596364232.00 151.4221 59.9978 32.0000 1.9720 1.9736 396.2402 396.6321 0.0621 -1.0000 -1.0000 3007181 1596364232.10 151.4221 59.9978 32.0000 1.9714 1.9730 396.4583 396.8515 0.0621 -1.0000 -1.0000 3007251 1596364232.20 151.4221 59.9978 32.0000 1.9725 1.9741 396.5121 396.9052 0.0623 -1.0000 -1.0000 3007541 1596364232.30 151.4221 59.9978 32.0000 1.9730 1.9746 396.5442 396.9359 0.0620 -1.0000 -1.0000 3007601 1596364232.40 151.4221 59.9978 32.0000 1.9724 1.9740 396.1634 396.5562 0.0623 -1.0000 -1.0000 3007681 1596364232.50 151.4221 59.9978 32.0000 1.9735 1.9751 396.2320 396.6239 0.0620 -1.0000 -1.0000 3007741 1596364232.60 151.4221 59.9978 32.0000 1.9721 1.9737 396.4202 396.8123 0.0621 -1.0000 -1.0000 3007801 1596364232.70 151.5521 59.9978 32.0000 1.9715 1.9731 396.6585 397.0520 0.0622 -1.0000 -1.0000 3007871 1596364232.80 151.6337 59.9978 32.0000 1.9731 1.9747 396.5036 396.8965 0.0621 -1.0000 -1.0000 3007940 1596364232.90 151.6337 59.9978 32.0000 1.9739 1.9755 396.2013 396.5929 0.0621 -1.0000 -1.0000 3008011 1596364233.00 151.6337 59.9978 32.0000 1.9717 1.9733 396.4170 396.8107 0.0623 -1.0000 -1.0000 3008070 1596364233.10 151.6337 59.9978 32.0000 1.9713 1.9729 396.6290 397.0218 0.0622 -1.0000 -1.0000 3008140 1596364233.20 151.6337 59.9978 32.0000 1.9720 1.9736 396.3629 396.7562 0.0622 -1.0000 -1.0000 3008210 1596364233.30 151.3684 59.9978 32.0000 1.9738 1.9754 396.1644 396.5569 0.0621 -1.0000 -1.0000 3008270 1596364233.40 151.3684 59.9978 32.0000 1.9731 1.9747 396.1418 396.5347 0.0621 -1.0000 -1.0000 3008330 1596364233.50 151.3684 59.9978 32.0000 1.9730 1.9746 396.3896 396.7816 0.0621 -1.0000 -1.0000 3008410 1596364233.60 151.3684 59.9978 32.0000 1.9715 1.9731 396.5412 396.9342 0.0622 -1.0000 -1.0000 3008470 1596364233.70 151.3684 59.9978 32.0000 1.9704 1.9720 396.4551 396.8469 0.0620 -1.0000 -1.0000 3008650 1596364233.80 151.6336 59.9978 32.0000 1.9719 1.9735 396.3898 396.7818 0.0621 -1.0000 -1.0000 3008730 1596364233.90 151.6336 59.9978 32.0000 1.9741 1.9757 396.4856 396.8784 0.0622 -1.0000 -1.0000 3008790 1596364234.00 151.6336 59.9978 32.0000 1.9738 1.9754 396.3046 396.6972 0.0621 -1.0000 -1.0000 3008850 1596364234.10 151.6336 59.9978 32.0000 1.9715 1.9731 396.5695 396.9617 0.0620 -1.0000 -1.0000 3008930 1596364234.20 151.6336 59.9978 32.0000 1.9726 1.9742 396.6088 397.0015 0.0621 -1.0000 -1.0000 3008990 1596364234.30 151.6336 59.9978 32.0000 1.9721 1.9737 396.4851 396.8784 0.0623 -1.0000 -1.0000 3009730 1596364234.40 151.6023 59.9978 32.0000 1.9729 1.9745 396.3126 396.7058 0.0622 -1.0000 -1.0000 3009810 1596364234.50 151.4512 59.9978 32.0000 1.9740 1.9756 396.1700 396.5626 0.0622 -1.0000 -1.0000 3009880 1596364234.60 151.4512 59.9978 32.0000 1.9718 1.9735 396.1627 396.5548 0.0620 -1.0000 -1.0000 3009940 1596364234.70 151.4512 59.9978 32.0000 1.9702 1.9718 396.5642 396.9571 0.0621 -1.0000 -1.0000 3010010 1596364234.80 151.4512 59.9978 32.0000 1.9714 1.9730 396.5485 396.9406 0.0621 -1.0000 -1.0000 3010070 1596364234.90 151.4512 59.9978 32.0000 1.9726 1.9742 396.5210 396.9139 0.0621 -1.0000 -1.0000 3010150 1596364235.00 151.5430 59.9988 32.0000 1.9737 1.9753 396.3933 396.7848 0.0620 -1.0000 -1.0000 3010210 1596364235.10 151.5695 59.9991 32.0000 1.9719 1.9735 396.6483 397.0404 0.0621 -1.0000 -1.0000 3010269 1596364235.20 151.5695 59.9991 32.0000 1.9717 1.9733 396.6076 396.9997 0.0620 -1.0000 -1.0000 3010339 1596364235.30 151.5695 59.9991 32.0000 1.9743 1.9759 396.5214 396.9139 0.0621 -1.0000 -1.0000 3010740 1596364235.40 151.5695 59.9991 32.0000 1.9736 1.9752 396.1648 396.5562 0.0619 -1.0000 -1.0000 3010800 1596364235.50 151.5695 59.9991 32.0000 1.9727 1.9743 396.2831 396.6744 0.0619 -1.0000 -1.0000 3010880 1596364235.60 151.4749 59.9991 32.0000 1.9737 1.9753 396.4393 396.8309 0.0620 -1.0000 -1.0000 3010940 1596364235.70 151.4749 59.9991 32.0000 1.9706 1.9722 396.5607 396.9529 0.0620 -1.0000 -1.0000 3011000 1596364235.80 151.4749 59.9991 32.0000 1.9709 1.9725 396.5105 396.9028 0.0620 -1.0000 -1.0000 3011070 1596364235.90 151.4749 59.9991 32.0000 1.9712 1.9728 396.3847 396.7766 0.0621 -1.0000 -1.0000 3011140 1596364236.00 151.4749 59.9991 32.0000 1.9726 1.9743 396.1216 396.5136 0.0621 -1.0000 -1.0000 3011200 1596364236.10 151.4749 59.9991 32.0000 1.9739 1.9755 396.2711 396.6626 0.0620 -1.0000 -1.0000 3011270 1596364236.20 151.4749 59.9991 32.0000 1.9716 1.9732 396.6402 397.0329 0.0621 -1.0000 -1.0000 3011330 1596364236.30 151.4749 59.9991 32.0000 1.9710 1.9726 396.5433 396.9356 0.0620 -1.0000 -1.0000 3011430 1596364236.40 151.4749 59.9991 32.0000 1.9725 1.9741 396.3192 396.7103 0.0619 -1.0000 -1.0000 3011500 1596364236.50 151.4749 59.9991 32.0000 1.9720 1.9736 396.1860 396.5778 0.0621 -1.0000 -1.0000 3011560 1596364236.60 151.4749 59.9991 32.0000 1.9716 1.9732 396.3286 396.7211 0.0621 -1.0000 -1.0000 3011630 1596364236.70 151.2739 59.9991 32.0000 1.9707 1.9723 396.5847 396.9762 0.0619 -1.0000 -1.0000 3011700 1596364236.80 151.2739 59.9991 32.0000 1.9714 1.9730 396.5976 396.9901 0.0622 -1.0000 -1.0000 3012090 1596364236.90 151.2739 59.9991 32.0000 1.9722 1.9739 396.2675 396.6600 0.0621 -1.0000 -1.0000 3012159 1596364237.00 151.5686 59.9991 32.0000 1.9725 1.9741 396.0984 396.4902 0.0621 -1.0000 -1.0000 3012219 1596364237.10 151.5799 59.9991 32.0000 1.9732 1.9748 396.1209 396.5120 0.0619 -1.0000 -1.0000 3012279 1596364237.20 151.5799 59.9991 32.0000 1.9715 1.9731 396.4008 396.7931 0.0621 -1.0000 -1.0000 3012359 1596364237.30 151.5799 59.9991 32.0000 1.9715 1.9731 396.5326 396.9248 0.0620 -1.0000 -1.0000 3012479 1596364237.40 151.5799 59.9991 32.0000 1.9730 1.9746 396.2735 396.6647 0.0620 -1.0000 -1.0000 3012539 1596364237.50 151.5799 59.9991 32.0000 1.9725 1.9741 396.1152 396.5081 0.0622 -1.0000 -1.0000 3012609 1596364237.60 151.5799 59.9991 32.0000 1.9728 1.9744 396.2586 396.6500 0.0618 -1.0000 -1.0000 3012669 1596364237.70 151.5799 59.9991 32.0000 1.9721 1.9737 396.6130 397.0054 0.0621 -1.0000 -1.0000 3012749 1596364237.80 151.5410 59.9991 32.0000 1.9716 1.9732 396.5448 396.9369 0.0620 -1.0000 -1.0000 3012819 1596364237.90 151.5410 59.9991 32.0000 1.9729 1.9745 396.5253 396.9179 0.0622 -1.0000 -1.0000 3012919 1596364238.00 151.5410 59.9991 32.0000 1.9732 1.9748 396.0206 396.4133 0.0622 -1.0000 -1.0000 3012979 1596364238.10 151.5410 59.9991 32.0000 1.9732 1.9748 396.1502 396.5421 0.0621 -1.0000 -1.0000 3013049 1596364238.20 151.5410 59.9991 32.0000 1.9719 1.9735 396.2844 396.6759 0.0620 -1.0000 -1.0000 3013109 1596364238.30 151.4255 59.9991 32.0000 1.9710 1.9727 396.3627 396.7556 0.0621 -1.0000 -1.0000 3013179 1596364238.40 151.4255 59.9991 32.0000 1.9752 1.9768 396.2222 396.6143 0.0621 -1.0000 -1.0000 3013668 1596364238.50 151.4255 59.9991 32.0000 1.9737 1.9753 396.1437 396.5360 0.0621 -1.0000 -1.0000 3013728 1596364238.60 151.4255 59.9991 32.0000 1.9716 1.9732 396.5260 396.9193 0.0622 -1.0000 -1.0000 3013788 1596364238.70 151.4255 59.9991 32.0000 1.9721 1.9737 396.6079 397.0006 0.0620 -1.0000 -1.0000 3013858 1596364238.80 151.4872 59.9991 32.0000 1.9731 1.9747 396.5781 396.9702 0.0620 -1.0000 -1.0000 3013928 1596364238.90 151.5872 59.9991 32.0000 1.9724 1.9740 396.1358 396.5267 0.0620 -1.0000 -1.0000 3014258 1596364239.00 151.5872 59.9991 32.0000 1.9729 1.9746 396.0203 396.4119 0.0620 -1.0000 -1.0000 3014318 1596364239.10 151.5872 59.9991 32.0000 1.9715 1.9731 396.4424 396.8351 0.0622 -1.0000 -1.0000 3014378 1596364239.20 151.5872 59.9991 32.0000 1.9719 1.9735 396.6369 397.0292 0.0621 -1.0000 -1.0000 3014448 1596364239.30 151.5872 59.9991 32.0000 1.9728 1.9744 396.5458 396.9385 0.0622 -1.0000 -1.0000 3014518 1596364239.40 151.5872 59.9991 32.0000 1.9735 1.9751 396.1678 396.5592 0.0620 -1.0000 -1.0000 3014588 1596364239.50 151.5872 59.9991 32.0000 1.9711 1.9727 396.5277 396.9195 0.0621 -1.0000 -1.0000 3014658 1596364239.60 151.5872 59.9991 32.0000 1.9738 1.9754 396.6380 397.0312 0.0621 -1.0000 -1.0000 3014728 1596364239.70 151.5872 59.9991 32.0000 1.9740 1.9756 396.4358 396.8278 0.0621 -1.0000 -1.0000 3014788 1596364239.80 151.5872 59.9991 32.0000 1.9732 1.9748 396.0338 396.4256 0.0620 -1.0000 -1.0000 3014868 1596364239.90 151.3972 59.9991 32.0000 1.9722 1.9738 396.4271 396.8188 0.0620 -1.0000 -1.0000 3014928 1596364240.00 151.4870 59.9991 32.0000 1.9717 1.9733 396.4920 396.8851 0.0622 -1.0000 -1.0000 3014998 1596364240.10 151.4979 59.9991 32.0000 1.9713 1.9729 396.6024 396.9951 0.0621 -1.0000 -1.0000 3015068 1596364240.20 151.4979 59.9991 32.0000 1.9732 1.9748 396.2225 396.6148 0.0621 -1.0000 -1.0000 3015138 1596364240.30 151.4979 59.9991 32.0000 1.9740 1.9756 396.0002 396.3921 0.0620 -1.0000 -1.0000 3015198 1596364240.40 151.4979 59.9991 32.0000 1.9741 1.9758 396.4054 396.7960 0.0618 -1.0000 -1.0000 3015268 1596364240.50 151.6316 59.9991 32.0000 1.9713 1.9729 396.5479 396.9400 0.0621 -1.0000 -1.0000 3015328 1596364240.60 151.6320 59.9991 32.0000 1.9729 1.9745 395.9747 396.3659 0.0620 -1.0000 -1.0000 3015398 1596364240.70 151.6320 59.9991 32.0000 1.9730 1.9746 396.0631 396.4541 0.0620 -1.0000 -1.0000 3015467 1596364240.80 151.6320 59.9991 32.0000 1.9726 1.9742 396.4333 396.8264 0.0623 -1.0000 -1.0000 3015527 1596364240.90 151.6320 59.9991 32.0000 1.9714 1.9730 396.6431 397.0354 0.0620 -1.0000 -1.0000 3016217 1596364241.00 151.6320 59.9991 32.0000 1.9729 1.9745 396.5337 396.9263 0.0622 -1.0000 -1.0000 3016287 1596364241.10 151.4661 59.9991 32.0000 1.9721 1.9737 396.1843 396.5772 0.0622 -1.0000 -1.0000 3016357 1596364241.20 151.4661 59.9991 32.0000 1.9719 1.9735 396.0964 396.4890 0.0621 -1.0000 -1.0000 3016427 1596364241.30 151.4661 59.9991 32.0000 1.9726 1.9742 396.2387 396.6312 0.0622 -1.0000 -1.0000 3016487 1596364241.40 151.4661 59.9991 32.0000 1.9714 1.9730 396.5055 396.8985 0.0621 -1.0000 -1.0000 3016557 1596364241.50 151.4661 59.9991 32.0000 1.9728 1.9745 396.4550 396.8474 0.0622 -1.0000 -1.0000 3016637 1596364241.60 151.4661 59.9991 32.0000 1.9732 1.9748 396.3518 396.7450 0.0622 -1.0000 -1.0000 3016697 1596364241.70 151.4661 59.9991 32.0000 1.9724 1.9740 396.5083 396.8998 0.0618 -1.0000 -1.0000 3016757 1596364241.80 151.4661 59.9991 32.0000 1.9721 1.9737 396.4148 396.8074 0.0621 -1.0000 -1.0000 3016837 1596364241.90 151.4661 59.9991 32.0000 1.9721 1.9737 396.5771 396.9690 0.0620 -1.0000 -1.0000 3016927 1596364242.00 151.4589 59.9991 32.0000 1.9732 1.9748 396.1180 396.5106 0.0622 -1.0000 -1.0000 3016987 1596364242.10 151.4242 59.9991 32.0000 1.9744 1.9761 396.1762 396.5664 0.0618 -1.0000 -1.0000 3017057 1596364242.20 151.3340 59.9991 32.0000 1.9746 1.9762 396.6410 397.0327 0.0620 -1.0000 -1.0000 3017127 1596364242.30 151.3312 59.9991 32.0000 1.9726 1.9742 396.5504 396.9429 0.0621 -1.0000 -1.0000 3017187 1596364242.40 151.3312 59.9991 32.0000 1.9740 1.9756 396.3650 396.7569 0.0621 -1.0000 -1.0000 3017257 1596364242.50 151.3312 59.9991 32.0000 1.9755 1.9771 396.0102 396.4028 0.0623 -1.0000 -1.0000 3017966 1596364242.60 151.3312 59.9991 32.0000 1.9729 1.9745 396.2977 396.6911 0.0623 -1.0000 -1.0000 3018026 1596364242.70 151.3312 59.9991 32.0000 1.9714 1.9730 396.5719 396.9651 0.0622 -1.0000 -1.0000 3018106 1596364242.80 151.3312 59.9991 32.0000 1.9727 1.9743 396.2015 396.5939 0.0621 -1.0000 -1.0000 3018166 1596364242.90 151.3312 59.9991 32.0000 1.9724 1.9740 396.1562 396.5473 0.0619 -1.0000 -1.0000 3018246 1596364243.00 151.3312 59.9991 32.0000 1.9710 1.9726 396.3287 396.7211 0.0621 -1.0000 -1.0000 3018306 1596364243.10 151.3312 59.9991 32.0000 1.9718 1.9734 396.4251 396.8176 0.0621 -1.0000 -1.0000 3018366 1596364243.20 151.4430 59.9991 32.0000 1.9723 1.9739 396.2662 396.6579 0.0620 -1.0000 -1.0000 3018436 1596364243.30 151.5713 59.9991 32.0000 1.9730 1.9746 396.0063 396.3972 0.0620 -1.0000 -1.0000 3018506 1596364243.40 151.5713 59.9991 32.0000 1.9731 1.9747 396.1643 396.5560 0.0620 -1.0000 -1.0000 3018606 1596364243.50 151.5713 59.9991 32.0000 1.9710 1.9726 396.3042 396.6960 0.0620 -1.0000 -1.0000 3018716 1596364243.60 151.5713 59.9991 32.0000 1.9725 1.9741 396.4122 396.8041 0.0621 -1.0000 -1.0000 3018776 1596364243.70 151.5713 59.9991 32.0000 1.9720 1.9736 396.2053 396.5970 0.0620 -1.0000 -1.0000 3018836 1596364243.80 151.5713 59.9991 32.0000 1.9723 1.9739 396.1215 396.5145 0.0622 -1.0000 -1.0000 3018906 1596364243.90 151.5713 59.9991 32.0000 1.9728 1.9744 396.1924 396.5850 0.0622 -1.0000 -1.0000 3018976 1596364244.00 151.3630 59.9991 32.0000 1.9710 1.9726 396.4161 396.8095 0.0623 -1.0000 -1.0000 3019196 1596364244.10 151.7741 59.9991 32.0000 1.9710 1.9726 396.3304 396.7234 0.0622 -1.0000 -1.0000 3019276 1596364244.20 151.8519 59.9991 32.0000 1.9734 1.9750 396.1307 396.5220 0.0618 -1.0000 -1.0000 3019335 1596364244.30 151.8519 59.9991 32.0000 1.9733 1.9749 396.0074 396.3985 0.0621 -1.0000 -1.0000 3019405 1596364244.40 151.8519 59.9991 32.0000 1.9730 1.9746 396.3839 396.7754 0.0621 -1.0000 -1.0000 3019475 1596364244.50 151.8519 59.9991 32.0000 1.9733 1.9749 396.5395 396.9321 0.0620 -1.0000 -1.0000 3019535 1596364244.60 151.8519 59.9991 32.0000 1.9754 1.9770 396.4385 396.8320 0.0623 -1.0000 -1.0000 3019595 1596364244.70 151.8519 59.9991 32.0000 1.9762 1.9778 396.1257 396.5185 0.0622 -1.0000 -1.0000 3019675 1596364244.80 151.8519 59.9991 32.0000 1.9731 1.9747 396.3691 396.7614 0.0621 -1.0000 -1.0000 3019735 1596364244.90 151.8519 59.9991 32.0000 1.9738 1.9754 396.5432 396.9351 0.0620 -1.0000 -1.0000 3019805 1596364245.00 151.8519 59.9991 32.0000 1.9728 1.9744 396.2522 396.6435 0.0620 -1.0000 -1.0000 3019865 1596364245.10 151.4817 60.0006 32.0000 1.9706 1.9722 396.4321 396.8238 0.0620 -1.0000 -1.0000 3019965 1596364245.20 151.4817 60.0006 32.0000 1.9735 1.9751 396.4689 396.8628 0.0624 -1.0000 -1.0000 3020035 1596364245.30 151.4817 60.0006 32.0000 1.9731 1.9747 396.5240 396.9151 0.0620 -1.0000 -1.0000 3020095 1596364245.40 151.4817 60.0006 32.0000 1.9749 1.9765 396.1204 396.5126 0.0622 -1.0000 -1.0000 3020165 1596364245.50 151.4817 60.0006 32.0000 1.9742 1.9758 396.1063 396.4986 0.0621 -1.0000 -1.0000 3020235 1596364245.60 151.4817 60.0006 32.0000 1.9720 1.9736 396.3073 396.6989 0.0621 -1.0000 -1.0000 3020485 1596364245.70 151.6239 60.0006 32.0000 1.9715 1.9731 396.3480 396.7393 0.0618 -1.0000 -1.0000 3020545 1596364245.80 151.6239 60.0006 32.0000 1.9739 1.9755 396.4612 396.8546 0.0622 -1.0000 -1.0000 3020615 1596364245.90 151.6239 60.0006 32.0000 1.9739 1.9755 396.2411 396.6336 0.0621 -1.0000 -1.0000 3020685 1596364246.00 151.6239 60.0006 32.0000 1.9739 1.9755 396.1350 396.5275 0.0621 -1.0000 -1.0000 3020745 1596364246.10 151.6239 60.0006 32.0000 1.9729 1.9745 395.9992 396.3895 0.0619 -1.0000 -1.0000 3020965 1596364246.20 151.6239 60.0006 32.0000 1.9721 1.9737 396.4757 396.8680 0.0621 -1.0000 -1.0000 3021025 1596364246.30 151.6239 60.0006 32.0000 1.9708 1.9724 396.3746 396.7675 0.0622 -1.0000 -1.0000 3021085 1596364246.40 151.3741 60.0006 32.0000 1.9739 1.9755 396.2257 396.6172 0.0621 -1.0000 -1.0000 3021154 1596364246.50 151.3741 60.0006 32.0000 1.9742 1.9758 395.9785 396.3707 0.0621 -1.0000 -1.0000 3021224 1596364246.60 151.3741 60.0006 32.0000 1.9722 1.9738 396.1970 396.5883 0.0620 -1.0000 -1.0000 3021724 1596364246.70 151.3741 60.0006 32.0000 1.9713 1.9729 396.4373 396.8295 0.0621 -1.0000 -1.0000 3021804 1596364246.80 151.3741 60.0006 32.0000 1.9695 1.9711 396.4459 396.8372 0.0618 -1.0000 -1.0000 3021864 1596364246.90 151.3741 60.0006 32.0000 1.9742 1.9758 396.3948 396.7864 0.0620 -1.0000 -1.0000 3021934 1596364247.00 151.3741 60.0006 32.0000 1.9743 1.9759 396.1105 396.5021 0.0620 -1.0000 -1.0000 3021994 1596364247.10 151.3741 60.0006 32.0000 1.9741 1.9757 395.9284 396.3203 0.0621 -1.0000 -1.0000 3022214 1596364247.20 151.3741 60.0006 32.0000 1.9748 1.9764 396.0987 396.4912 0.0621 -1.0000 -1.0000 3022284 1596364247.30 151.3741 60.0006 32.0000 1.9722 1.9738 396.5225 396.9148 0.0621 -1.0000 -1.0000 3022344 1596364247.40 151.3741 60.0006 32.0000 1.9738 1.9755 396.4742 396.8673 0.0622 -1.0000 -1.0000 3022414 1596364247.50 151.4020 60.0006 32.0000 1.9737 1.9753 396.0416 396.4339 0.0622 -1.0000 -1.0000 3022484 1596364247.60 151.4020 60.0006 32.0000 1.9730 1.9746 396.1174 396.5099 0.0621 -1.0000 -1.0000 3023184 1596364247.70 151.5049 60.0006 32.0000 1.9725 1.9742 396.4545 396.8475 0.0622 -1.0000 -1.0000 3023253 1596364247.80 151.6418 60.0006 32.0000 1.9724 1.9740 396.4685 396.8611 0.0622 -1.0000 -1.0000 3023323 1596364247.90 151.6418 60.0006 32.0000 1.9731 1.9747 396.4969 396.8897 0.0621 -1.0000 -1.0000 3023394 1596364248.00 151.4730 60.0006 32.0000 1.9735 1.9751 396.0326 396.4242 0.0620 -1.0000 -1.0000 3023463 1596364248.10 151.3956 60.0006 32.0000 1.9735 1.9751 396.1314 396.5235 0.0622 -1.0000 -1.0000 3023533 1596364248.20 151.3956 60.0006 32.0000 1.9727 1.9743 396.3668 396.7587 0.0620 -1.0000 -1.0000 3023593 1596364248.30 151.3956 60.0006 32.0000 1.9680 1.9696 396.4391 396.8319 0.0621 -1.0000 -1.0000 3023663 1596364248.40 151.3956 60.0006 32.0000 1.9736 1.9752 396.1950 396.5862 0.0619 -1.0000 -1.0000 3023733 1596364248.50 151.3956 60.0006 32.0000 1.9746 1.9763 396.1567 396.5480 0.0620 -1.0000 -1.0000 3023793 1596364248.60 151.6391 60.0006 32.0000 1.9757 1.9773 396.1678 396.5586 0.0620 -1.0000 -1.0000 3023863 1596364248.70 151.6391 60.0006 32.0000 1.9727 1.9743 396.7032 397.0954 0.0620 -1.0000 -1.0000 3023943 1596364248.80 151.6391 60.0006 32.0000 1.9727 1.9743 396.7090 397.1026 0.0622 -1.0000 -1.0000 3024003 1596364248.90 151.6391 60.0006 32.0000 1.9739 1.9755 396.1213 396.5123 0.0620 -1.0000 -1.0000 3024073 1596364249.00 151.6391 60.0006 32.0000 1.9737 1.9753 396.0671 396.4582 0.0619 -1.0000 -1.0000 3024143 1596364249.10 151.6391 60.0006 32.0000 1.9717 1.9733 396.5210 396.9143 0.0622 -1.0000 -1.0000 3024203 1596364249.20 151.5708 59.9999 32.0000 1.9732 1.9748 396.5819 396.9744 0.0621 -1.0000 -1.0000 3024273 1596364249.30 151.5708 59.9999 32.0000 1.9733 1.9749 396.3865 396.7773 0.0618 -1.0000 -1.0000 3024333 1596364249.40 151.5708 59.9999 32.0000 1.9734 1.9751 395.9660 396.3580 0.0621 -1.0000 -1.0000 3024403 1596364249.50 151.5708 59.9999 32.0000 1.9715 1.9731 396.6208 397.0132 0.0621 -1.0000 -1.0000 3024473 1596364249.60 151.5708 59.9999 32.0000 1.9726 1.9742 396.6246 397.0169 0.0621 -1.0000 -1.0000 3024533 1596364249.70 151.5708 59.9999 32.0000 1.9750 1.9766 396.4034 396.7967 0.0622 -1.0000 -1.0000 3025012 1596364249.80 151.5708 59.9999 32.0000 1.9742 1.9758 396.3117 396.7039 0.0621 -1.0000 -1.0000 3025093 1596364249.90 151.5708 59.9999 32.0000 1.9728 1.9744 396.2845 396.6759 0.0620 -1.0000 -1.0000 3025152 1596364250.00 151.5708 59.9999 32.0000 1.9731 1.9747 396.4755 396.8677 0.0621 -1.0000 -1.0000 3025222 1596364250.10 151.5708 59.9999 32.0000 1.9727 1.9743 396.5172 396.9094 0.0621 -1.0000 -1.0000 3025292 1596364250.20 151.5708 59.9999 32.0000 1.9739 1.9755 396.1976 396.5889 0.0619 -1.0000 -1.0000 3025472 1596364250.30 151.5708 59.9999 32.0000 1.9733 1.9749 396.0151 396.4045 0.0618 -1.0000 -1.0000 3025532 1596364250.40 151.5708 59.9999 32.0000 1.9722 1.9738 395.9800 396.3701 0.0618 -1.0000 -1.0000 3025602 1596364250.50 151.4766 59.9999 32.0000 1.9724 1.9740 396.3238 396.7165 0.0622 -1.0000 -1.0000 3025682 1596364250.60 151.4766 59.9999 32.0000 1.9725 1.9741 396.3254 396.7177 0.0621 -1.0000 -1.0000 3025742 1596364250.70 151.4766 59.9999 32.0000 1.9729 1.9745 396.2453 396.6370 0.0620 -1.0000 -1.0000 3025812 1596364250.80 151.4766 59.9999 32.0000 1.9743 1.9759 396.1398 396.5312 0.0620 -1.0000 -1.0000 3025872 1596364250.90 151.4766 59.9999 32.0000 1.9729 1.9745 396.3523 396.7451 0.0622 -1.0000 -1.0000 3025952 1596364251.00 151.4766 59.9999 32.0000 1.9725 1.9741 396.5762 396.9681 0.0620 -1.0000 -1.0000 3026012 1596364251.10 151.4273 59.9999 32.0000 1.9729 1.9745 396.5213 396.9145 0.0621 -1.0000 -1.0000 3026072 1596364251.20 151.4273 59.9999 32.0000 1.9735 1.9751 396.3306 396.7222 0.0620 -1.0000 -1.0000 3026252 1596364251.30 151.4273 59.9999 32.0000 1.9737 1.9753 396.2682 396.6602 0.0621 -1.0000 -1.0000 3026312 1596364251.40 151.4273 59.9999 32.0000 1.9730 1.9746 396.2379 396.6299 0.0621 -1.0000 -1.0000 3026382 1596364251.50 151.4273 59.9999 32.0000 1.9727 1.9743 396.4948 396.8866 0.0620 -1.0000 -1.0000 3026452 1596364251.60 151.4273 59.9999 32.0000 1.9715 1.9731 396.5842 396.9772 0.0621 -1.0000 -1.0000 3026512 1596364251.70 151.4273 59.9999 32.0000 1.9746 1.9762 396.1312 396.5225 0.0621 -1.0000 -1.0000 3026732 1596364251.80 151.4273 59.9999 32.0000 1.9742 1.9758 396.3558 396.7487 0.0622 -1.0000 -1.0000 3026812 1596364251.90 151.4273 59.9999 32.0000 1.9727 1.9744 396.6500 397.0429 0.0621 -1.0000 -1.0000 3026871 1596364252.00 151.4273 59.9999 32.0000 1.9727 1.9743 396.2337 396.6257 0.0620 -1.0000 -1.0000 3026931 1596364252.10 151.4273 59.9999 32.0000 1.9738 1.9754 396.0402 396.4318 0.0620 -1.0000 -1.0000 3027011 1596364252.20 151.2477 59.9999 32.0000 1.9737 1.9753 396.1196 396.5106 0.0619 -1.0000 -1.0000 3027071 1596364252.30 151.2477 59.9999 32.0000 1.9713 1.9729 396.5228 396.9143 0.0620 -1.0000 -1.0000 3027561 1596364252.40 151.2477 59.9999 32.0000 1.9712 1.9728 396.4370 396.8301 0.0622 -1.0000 -1.0000 3027631 1596364252.50 151.2477 59.9999 32.0000 1.9715 1.9731 396.3986 396.7912 0.0621 -1.0000 -1.0000 3027701 1596364252.60 151.2477 59.9999 32.0000 1.9745 1.9761 396.1978 396.5894 0.0620 -1.0000 -1.0000 3027761 1596364252.70 151.3564 59.9999 32.0000 1.9757 1.9773 396.1387 396.5291 0.0619 -1.0000 -1.0000 3027831 1596364252.80 151.7482 59.9999 32.0000 1.9746 1.9762 396.5575 396.9497 0.0620 -1.0000 -1.0000 3027901 1596364252.90 151.7482 59.9999 32.0000 1.9730 1.9746 396.6409 397.0326 0.0620 -1.0000 -1.0000 3027981 1596364253.00 151.7482 59.9999 32.0000 1.9711 1.9727 396.3788 396.7716 0.0622 -1.0000 -1.0000 3028041 1596364253.10 151.7482 59.9999 32.0000 1.9738 1.9754 396.1318 396.5238 0.0621 -1.0000 -1.0000 3028101 1596364253.20 151.7482 59.9999 32.0000 1.9742 1.9758 396.1249 396.5167 0.0621 -1.0000 -1.0000 3028171 1596364253.30 151.6790 59.9999 32.0000 1.9714 1.9730 396.1761 396.5688 0.0622 -1.0000 -1.0000 3028241 1596364253.40 151.6790 59.9999 32.0000 1.9716 1.9732 396.4700 396.8625 0.0621 -1.0000 -1.0000 3028301 1596364253.50 151.6790 59.9999 32.0000 1.9724 1.9740 396.4221 396.8144 0.0621 -1.0000 -1.0000 3028371 1596364253.60 151.6790 59.9999 32.0000 1.9741 1.9757 396.3124 396.7047 0.0621 -1.0000 -1.0000 3028451 1596364253.70 151.6790 59.9999 32.0000 1.9732 1.9748 396.1178 396.5095 0.0621 -1.0000 -1.0000 3028511 1596364253.80 151.6660 59.9999 32.0000 1.9733 1.9749 396.1088 396.5004 0.0620 -1.0000 -1.0000 3028740 1596364253.90 151.6063 59.9999 32.0000 1.9730 1.9747 396.5108 396.9024 0.0620 -1.0000 -1.0000 3028811 1596364254.00 151.6063 59.9999 32.0000 1.9729 1.9745 396.3407 396.7335 0.0622 -1.0000 -1.0000 3028870 1596364254.10 151.6063 59.9999 32.0000 1.9739 1.9755 395.9906 396.3828 0.0621 -1.0000 -1.0000 3028940 1596364254.20 151.6063 59.9999 32.0000 1.9717 1.9734 396.3158 396.7084 0.0621 -1.0000 -1.0000 3029000 1596364254.30 151.6063 59.9999 32.0000 1.9739 1.9755 396.6284 397.0211 0.0621 -1.0000 -1.0000 3029870 1596364254.40 151.5339 59.9999 32.0000 1.9751 1.9767 396.3538 396.7460 0.0621 -1.0000 -1.0000 3029940 1596364254.50 151.5220 59.9999 32.0000 1.9726 1.9742 396.0539 396.4451 0.0619 -1.0000 -1.0000 3030000 1596364254.60 151.5220 59.9999 32.0000 1.9716 1.9732 396.1500 396.5409 0.0619 -1.0000 -1.0000 3030070 1596364254.70 151.5220 59.9999 32.0000 1.9722 1.9738 396.5238 396.9161 0.0621 -1.0000 -1.0000 3030140 1596364254.80 151.5220 59.9999 32.0000 1.9718 1.9734 396.6090 397.0017 0.0621 -1.0000 -1.0000 3030200 1596364254.90 151.5220 59.9999 32.0000 1.9699 1.9715 396.4270 396.8201 0.0622 -1.0000 -1.0000 3030280 1596364255.00 151.5206 59.9993 32.0000 1.9727 1.9743 396.0948 396.4869 0.0621 -1.0000 -1.0000 3030340 1596364255.10 151.5201 59.9990 32.0000 1.9722 1.9738 396.3848 396.7772 0.0621 -1.0000 -1.0000 3030400 1596364255.20 151.5201 59.9990 32.0000 1.9709 1.9725 396.6625 397.0541 0.0620 -1.0000 -1.0000 3030480 1596364255.30 151.5201 59.9990 32.0000 1.9728 1.9744 396.6062 396.9987 0.0621 -1.0000 -1.0000 3030540 1596364255.40 151.5201 59.9990 32.0000 1.9735 1.9751 396.5152 396.9075 0.0621 -1.0000 -1.0000 3030600 1596364255.50 151.5169 59.9990 32.0000 1.9737 1.9753 396.1536 396.5437 0.0619 -1.0000 -1.0000 3030670 1596364255.60 151.4491 59.9990 32.0000 1.9729 1.9745 396.0844 396.4769 0.0622 -1.0000 -1.0000 3030740 1596364255.70 151.4491 59.9990 32.0000 1.9739 1.9755 396.3033 396.6945 0.0619 -1.0000 -1.0000 3030800 1596364255.80 151.4491 59.9990 32.0000 1.9716 1.9732 396.6021 396.9944 0.0620 -1.0000 -1.0000 3031449 1596364255.90 151.4491 59.9990 32.0000 1.9728 1.9744 396.5336 396.9252 0.0620 -1.0000 -1.0000 3031509 1596364256.00 151.4491 59.9990 32.0000 1.9728 1.9744 396.5279 396.9209 0.0621 -1.0000 -1.0000 3031569 1596364256.10 151.4491 59.9990 32.0000 1.9728 1.9744 396.1119 396.5041 0.0621 -1.0000 -1.0000 3031639 1596364256.20 151.4491 59.9990 32.0000 1.9731 1.9747 396.3137 396.7059 0.0621 -1.0000 -1.0000 3031709 1596364256.30 151.4491 59.9990 32.0000 1.9722 1.9739 396.5601 396.9526 0.0621 -1.0000 -1.0000 3031769 1596364256.40 151.4491 59.9990 32.0000 1.9731 1.9747 396.5078 396.9014 0.0623 -1.0000 -1.0000 3031839 1596364256.50 151.4491 59.9990 32.0000 1.9742 1.9758 396.1879 396.5810 0.0622 -1.0000 -1.0000 3031909 1596364256.60 151.4491 59.9990 32.0000 1.9730 1.9746 396.1156 396.5077 0.0621 -1.0000 -1.0000 3031999 1596364256.70 151.2511 59.9990 32.0000 1.9717 1.9733 396.0635 396.4556 0.0622 -1.0000 -1.0000 3032069 1596364256.80 151.2115 59.9990 32.0000 1.9712 1.9728 396.4506 396.8422 0.0620 -1.0000 -1.0000 3032129 1596364256.90 151.2115 59.9990 32.0000 1.9712 1.9728 396.6203 397.0124 0.0620 -1.0000 -1.0000 3032239 1596364257.00 151.2115 59.9990 32.0000 1.9724 1.9740 396.5172 396.9092 0.0621 -1.0000 -1.0000 3032299 1596364257.10 151.2115 59.9990 32.0000 1.9728 1.9744 396.2898 396.6828 0.0622 -1.0000 -1.0000 3032359 1596364257.20 151.2115 59.9990 32.0000 1.9724 1.9740 396.2440 396.6355 0.0619 -1.0000 -1.0000 3032439 1596364257.30 151.2115 59.9990 32.0000 1.9721 1.9737 396.4288 396.8206 0.0621 -1.0000 -1.0000 3032519 1596364257.40 151.2177 59.9990 32.0000 1.9724 1.9740 396.5629 396.9552 0.0621 -1.0000 -1.0000 3032589 1596364257.50 151.2177 59.9990 32.0000 1.9740 1.9756 396.3184 396.7104 0.0620 -1.0000 -1.0000 3032659 1596364257.60 151.2177 59.9990 32.0000 1.9747 1.9763 396.0598 396.4519 0.0621 -1.0000 -1.0000 3032729 1596364257.70 151.2177 59.9990 32.0000 1.9724 1.9740 396.7130 397.1044 0.0620 -1.0000 -1.0000 3032789 1596364257.80 151.2177 59.9990 32.0000 1.9726 1.9742 396.5523 396.9441 0.0620 -1.0000 -1.0000 3032859 1596364257.90 151.2177 59.9990 32.0000 1.9735 1.9752 396.0901 396.4823 0.0622 -1.0000 -1.0000 3032929 1596364258.00 151.2177 59.9990 32.0000 1.9730 1.9746 396.0336 396.4247 0.0620 -1.0000 -1.0000 3032989 1596364258.10 151.2177 59.9990 32.0000 1.9707 1.9723 396.2882 396.6799 0.0620 -1.0000 -1.0000 3033059 1596364258.20 151.2177 59.9990 32.0000 1.9708 1.9724 396.5431 396.9353 0.0620 -1.0000 -1.0000 3033129 1596364258.30 151.2177 59.9990 32.0000 1.9732 1.9748 396.2916 396.6827 0.0619 -1.0000 -1.0000 3033189 1596364258.40 151.2177 59.9990 32.0000 1.9735 1.9751 396.1750 396.5664 0.0620 -1.0000 -1.0000 3033538 1596364258.50 151.3878 59.9990 32.0000 1.9732 1.9748 396.2418 396.6327 0.0619 -1.0000 -1.0000 3033598 1596364258.60 151.3878 59.9990 32.0000 1.9708 1.9724 396.4913 396.8833 0.0620 -1.0000 -1.0000 3033668 1596364258.70 151.3878 59.9990 32.0000 1.9713 1.9729 396.6201 397.0123 0.0621 -1.0000 -1.0000 3033738 1596364258.80 151.3878 59.9990 32.0000 1.9710 1.9726 396.5815 396.9738 0.0621 -1.0000 -1.0000 3033808 1596364258.90 151.3878 59.9990 32.0000 1.9732 1.9748 396.3076 396.7006 0.0622 -1.0000 -1.0000 3033998 1596364259.00 151.3878 59.9990 32.0000 1.9757 1.9773 396.2153 396.6077 0.0621 -1.0000 -1.0000 3034058 1596364259.10 151.5717 59.9990 32.0000 1.9729 1.9746 396.3682 396.7591 0.0619 -1.0000 -1.0000 3034118 1596364259.20 151.5717 59.9990 32.0000 1.9713 1.9729 396.5710 396.9639 0.0622 -1.0000 -1.0000 3034188 1596364259.30 151.5717 59.9990 32.0000 1.9714 1.9730 396.5057 396.8988 0.0622 -1.0000 -1.0000 3034258 1596364259.40 151.5717 59.9990 32.0000 1.9736 1.9753 396.0575 396.4497 0.0621 -1.0000 -1.0000 3034318 1596364259.50 151.5717 59.9990 32.0000 1.9720 1.9737 396.3146 396.7072 0.0621 -1.0000 -1.0000 3034508 1596364259.60 151.7088 59.9978 32.0000 1.9715 1.9731 396.4031 396.7938 0.0618 -1.0000 -1.0000 3034568 1596364259.70 151.7213 59.9977 32.0000 1.9729 1.9746 396.6558 397.0478 0.0621 -1.0000 -1.0000 3034628 1596364259.80 151.7213 59.9977 32.0000 1.9739 1.9755 396.2106 396.6025 0.0620 -1.0000 -1.0000 3034708 1596364259.90 151.7213 59.9977 32.0000 1.9749 1.9765 396.0738 396.4643 0.0619 -1.0000 -1.0000 3034768 1596364260.00 151.7213 59.9977 32.0000 1.9729 1.9745 396.4406 396.8321 0.0619 -1.0000 -1.0000 3035188 1596364260.10 151.7213 59.9977 32.0000 1.9732 1.9748 396.6112 397.0026 0.0619 -1.0000 -1.0000 3035267 1596364260.20 151.3713 59.9977 32.0000 1.9743 1.9759 396.4145 396.8051 0.0618 -1.0000 -1.0000 3035327 1596364260.30 151.3713 59.9977 32.0000 1.9738 1.9754 396.1614 396.5517 0.0618 -1.0000 -1.0000 3035387 1596364260.40 151.3713 59.9977 32.0000 1.9734 1.9750 395.9629 396.3550 0.0621 -1.0000 -1.0000 3035467 1596364260.50 151.3713 59.9977 32.0000 1.9706 1.9722 396.6005 396.9930 0.0620 -1.0000 -1.0000 3035697 1596364260.60 151.3713 59.9977 32.0000 1.9710 1.9726 396.5194 396.9127 0.0624 -1.0000 -1.0000 3035767 1596364260.70 151.3713 59.9977 32.0000 1.9722 1.9738 396.4038 396.7963 0.0621 -1.0000 -1.0000 3035837 1596364260.80 151.4692 59.9977 32.0000 1.9730 1.9746 396.2270 396.6188 0.0620 -1.0000 -1.0000 3035897 1596364260.90 151.4758 59.9977 32.0000 1.9743 1.9759 396.1052 396.4962 0.0619 -1.0000 -1.0000 3035967 1596364261.00 151.4758 59.9977 32.0000 1.9738 1.9754 396.1675 396.5584 0.0619 -1.0000 -1.0000 3036217 1596364261.10 151.4758 59.9977 32.0000 1.9725 1.9741 396.4064 396.7977 0.0620 -1.0000 -1.0000 3036277 1596364261.20 151.4758 59.9977 32.0000 1.9706 1.9722 396.6250 397.0179 0.0621 -1.0000 -1.0000 3036347 1596364261.30 151.4758 59.9977 32.0000 1.9713 1.9729 396.3301 396.7209 0.0620 -1.0000 -1.0000 3036407 1596364261.40 151.5368 59.9977 32.0000 1.9726 1.9742 396.0957 396.4867 0.0619 -1.0000 -1.0000 3036477 1596364261.50 151.5368 59.9977 32.0000 1.9731 1.9747 396.2921 396.6834 0.0620 -1.0000 -1.0000 3036727 1596364261.60 151.5368 59.9977 32.0000 1.9712 1.9728 396.6232 397.0155 0.0620 -1.0000 -1.0000 3036797 1596364261.70 151.5368 59.9977 32.0000 1.9723 1.9739 396.4379 396.8303 0.0621 -1.0000 -1.0000 3036857 1596364261.80 151.5368 59.9977 32.0000 1.9742 1.9758 396.1300 396.5210 0.0620 -1.0000 -1.0000 3036927 1596364261.90 151.5232 59.9977 32.0000 1.9734 1.9750 396.2945 396.6868 0.0621 -1.0000 -1.0000 3036987 1596364262.00 151.4915 59.9977 32.0000 1.9724 1.9740 396.6151 397.0076 0.0621 -1.0000 -1.0000 3037187 1596364262.10 151.4915 59.9977 32.0000 1.9735 1.9751 396.6022 396.9944 0.0620 -1.0000 -1.0000 3037256 1596364262.20 151.4915 59.9977 32.0000 1.9753 1.9769 396.2367 396.6300 0.0624 -1.0000 -1.0000 3037317 1596364262.30 151.4915 59.9977 32.0000 1.9727 1.9743 396.4169 396.8098 0.0621 -1.0000 -1.0000 3037387 1596364262.40 151.4915 59.9977 32.0000 1.9729 1.9745 396.5900 396.9823 0.0621 -1.0000 -1.0000 3037456 1596364262.50 151.4915 59.9977 32.0000 1.9727 1.9743 396.5882 396.9811 0.0622 -1.0000 -1.0000 3037516 1596364262.60 151.3860 59.9977 32.0000 1.9736 1.9752 396.3455 396.7392 0.0622 -1.0000 -1.0000 3037946 1596364262.70 151.3860 59.9977 32.0000 1.9718 1.9734 396.2227 396.6136 0.0620 -1.0000 -1.0000 3038026 1596364262.80 151.3860 59.9977 32.0000 1.9709 1.9725 396.4591 396.8510 0.0620 -1.0000 -1.0000 3038086 1596364262.90 151.3860 59.9977 32.0000 1.9707 1.9723 396.5390 396.9302 0.0619 -1.0000 -1.0000 3038156 1596364263.00 151.3860 59.9977 32.0000 1.9732 1.9748 396.3211 396.7126 0.0620 -1.0000 -1.0000 3038216 1596364263.10 151.2680 59.9977 32.0000 1.9721 1.9737 395.9829 396.3742 0.0620 -1.0000 -1.0000 3038466 1596364263.20 151.2680 59.9977 32.0000 1.9739 1.9755 396.0069 396.3979 0.0619 -1.0000 -1.0000 3038546 1596364263.30 151.2680 59.9977 32.0000 1.9725 1.9741 396.3264 396.7170 0.0618 -1.0000 -1.0000 3038606 1596364263.40 151.2680 59.9977 32.0000 1.9722 1.9738 396.3874 396.7776 0.0618 -1.0000 -1.0000 3038666 1596364263.50 151.2680 59.9977 32.0000 1.9729 1.9745 396.4665 396.8591 0.0621 -1.0000 -1.0000 3038736 1596364263.60 151.2680 59.9977 32.0000 1.9732 1.9748 396.3036 396.6960 0.0621 -1.0000 -1.0000 3038806 1596364263.70 151.6811 59.9977 32.0000 1.9736 1.9752 396.2353 396.6271 0.0620 -1.0000 -1.0000 3038866 1596364263.80 151.6811 59.9977 32.0000 1.9729 1.9745 396.5222 396.9138 0.0621 -1.0000 -1.0000 3038936 1596364263.90 151.6811 59.9977 32.0000 1.9722 1.9738 396.5484 396.9411 0.0621 -1.0000 -1.0000 3038996 1596364264.00 151.6811 59.9977 32.0000 1.9730 1.9746 396.5540 396.9448 0.0619 -1.0000 -1.0000 3039066 1596364264.10 151.6811 59.9977 32.0000 1.9758 1.9774 396.2315 396.6225 0.0619 -1.0000 -1.0000 3039135 1596364264.20 151.3803 59.9977 32.0000 1.9750 1.9766 396.4533 396.8450 0.0620 -1.0000 -1.0000 3039196 1596364264.30 151.3803 59.9977 32.0000 1.9728 1.9744 396.6901 397.0818 0.0619 -1.0000 -1.0000 3039255 1596364264.40 151.3803 59.9977 32.0000 1.9753 1.9769 396.5390 396.9311 0.0622 -1.0000 -1.0000 3039335 1596364264.50 151.3803 59.9977 32.0000 1.9737 1.9753 396.2406 396.6330 0.0621 -1.0000 -1.0000 3039395 1596364264.60 151.3803 59.9977 32.0000 1.9719 1.9735 396.2091 396.6010 0.0621 -1.0000 -1.0000 3039895 1596364264.70 151.5140 59.9972 32.0000 1.9705 1.9722 396.4176 396.8097 0.0620 -1.0000 -1.0000 3039965 1596364264.80 151.5558 59.9971 32.0000 1.9716 1.9733 396.5380 396.9310 0.0621 -1.0000 -1.0000 3040025 1596364264.90 151.5558 59.9971 32.0000 1.9724 1.9740 396.1351 396.5269 0.0620 -1.0000 -1.0000 3040105 1596364265.00 151.5558 59.9971 32.0000 1.9731 1.9747 396.1684 396.5599 0.0620 -1.0000 -1.0000 3040165 1596364265.10 151.5558 59.9971 32.0000 1.9716 1.9732 396.4401 396.8316 0.0620 -1.0000 -1.0000 3040445 1596364265.20 151.5558 59.9971 32.0000 1.9698 1.9714 396.5965 396.9882 0.0620 -1.0000 -1.0000 3040515 1596364265.30 151.5558 59.9971 32.0000 1.9716 1.9732 396.3881 396.7800 0.0621 -1.0000 -1.0000 3040585 1596364265.40 151.4271 59.9971 32.0000 1.9725 1.9741 396.1396 396.5314 0.0621 -1.0000 -1.0000 3040645 1596364265.50 151.4271 59.9971 32.0000 1.9737 1.9753 395.8821 396.2741 0.0621 -1.0000 -1.0000 3040715 1596364265.60 151.4271 59.9971 32.0000 1.9714 1.9730 396.1859 396.5771 0.0619 -1.0000 -1.0000 3040785 1596364265.70 151.4271 59.9971 32.0000 1.9708 1.9724 396.5769 396.9680 0.0619 -1.0000 -1.0000 3040845 1596364265.80 151.4271 59.9971 32.0000 1.9712 1.9728 396.5008 396.8923 0.0619 -1.0000 -1.0000 3040915 1596364265.90 151.4271 59.9971 32.0000 1.9726 1.9742 396.1950 396.5869 0.0621 -1.0000 -1.0000 3040975 1596364266.00 151.4494 59.9971 32.0000 1.9724 1.9740 396.4689 396.8603 0.0620 -1.0000 -1.0000 3041045 1596364266.10 151.4494 59.9971 32.0000 1.9705 1.9721 396.4897 396.8812 0.0619 -1.0000 -1.0000 3041115 1596364266.20 151.4494 59.9971 32.0000 1.9725 1.9741 396.7300 397.1214 0.0619 -1.0000 -1.0000 3041474 1596364266.30 151.4494 59.9971 32.0000 1.9730 1.9746 396.3425 396.7341 0.0620 -1.0000 -1.0000 3041534 1596364266.40 151.4494 59.9971 32.0000 1.9740 1.9756 396.0727 396.4642 0.0620 -1.0000 -1.0000 3041604 1596364266.50 151.5252 59.9971 32.0000 1.9716 1.9732 396.4374 396.8289 0.0620 -1.0000 -1.0000 3041664 1596364266.60 151.5252 59.9971 32.0000 1.9737 1.9753 396.6740 397.0664 0.0621 -1.0000 -1.0000 3041734 1596364266.70 151.5252 59.9971 32.0000 1.9725 1.9741 396.3389 396.7309 0.0620 -1.0000 -1.0000 3041974 1596364266.80 151.5252 59.9971 32.0000 1.9733 1.9749 396.1537 396.5443 0.0619 -1.0000 -1.0000 3042034 1596364266.90 151.5252 59.9971 32.0000 1.9721 1.9737 396.3732 396.7646 0.0620 -1.0000 -1.0000 3042114 1596364267.00 151.5252 59.9971 32.0000 1.9711 1.9727 396.5550 396.9471 0.0621 -1.0000 -1.0000 3042174 1596364267.10 151.4030 59.9971 32.0000 1.9721 1.9737 396.2845 396.6767 0.0621 -1.0000 -1.0000 3042234 1596364267.20 151.3485 59.9971 32.0000 1.9723 1.9739 396.0350 396.4261 0.0620 -1.0000 -1.0000 3042534 1596364267.30 151.3485 59.9971 32.0000 1.9726 1.9742 396.1534 396.5454 0.0621 -1.0000 -1.0000 3042594 1596364267.40 151.3485 59.9971 32.0000 1.9707 1.9723 396.4585 396.8502 0.0620 -1.0000 -1.0000 3042664 1596364267.50 151.3485 59.9971 32.0000 1.9701 1.9717 396.6153 397.0065 0.0619 -1.0000 -1.0000 3042734 1596364267.60 151.3485 59.9971 32.0000 1.9727 1.9743 396.4840 396.8762 0.0621 -1.0000 -1.0000 3042794 1596364267.70 151.4591 59.9971 32.0000 1.9729 1.9745 396.5734 396.9652 0.0620 -1.0000 -1.0000 3042854 1596364267.80 151.5377 59.9971 32.0000 1.9755 1.9771 396.1034 396.4954 0.0621 -1.0000 -1.0000 3042933 1596364267.90 151.5377 59.9971 32.0000 1.9729 1.9745 396.2008 396.5917 0.0619 -1.0000 -1.0000 3042994 1596364268.00 151.5377 59.9971 32.0000 1.9734 1.9750 396.5414 396.9330 0.0619 -1.0000 -1.0000 3043053 1596364268.10 151.5377 59.9971 32.0000 1.9726 1.9742 396.5697 396.9614 0.0620 -1.0000 -1.0000 3043124 1596364268.20 151.5377 59.9971 32.0000 1.9720 1.9736 396.1896 396.5823 0.0622 -1.0000 -1.0000 3043783 1596364268.30 151.5694 59.9971 32.0000 1.9735 1.9752 396.0042 396.3962 0.0620 -1.0000 -1.0000 3043843 1596364268.40 151.5694 59.9971 32.0000 1.9736 1.9752 396.1796 396.5713 0.0621 -1.0000 -1.0000 3043913 1596364268.50 151.5694 59.9971 32.0000 1.9719 1.9735 396.4358 396.8274 0.0619 -1.0000 -1.0000 3043983 1596364268.60 151.5694 59.9971 32.0000 1.9711 1.9727 396.5042 396.8953 0.0619 -1.0000 -1.0000 3044043 1596364268.70 151.5694 59.9971 32.0000 1.9718 1.9734 396.4817 396.8739 0.0621 -1.0000 -1.0000 3044113 1596364268.80 151.4090 59.9971 32.0000 1.9735 1.9751 396.2127 396.6035 0.0619 -1.0000 -1.0000 3044173 1596364268.90 151.4090 59.9971 32.0000 1.9726 1.9742 396.1614 396.5524 0.0619 -1.0000 -1.0000 3044253 1596364269.00 151.4090 59.9971 32.0000 1.9735 1.9751 396.3728 396.7646 0.0620 -1.0000 -1.0000 3044313 1596364269.10 151.4090 59.9971 32.0000 1.9726 1.9742 396.5866 396.9796 0.0622 -1.0000 -1.0000 3044373 1596364269.20 151.4090 59.9971 32.0000 1.9733 1.9749 396.6586 397.0507 0.0620 -1.0000 -1.0000 3044972 1596364269.30 151.4090 59.9971 32.0000 1.9740 1.9756 396.0010 396.3937 0.0621 -1.0000 -1.0000 3045032 1596364269.40 151.4129 59.9970 32.0000 1.9760 1.9776 396.1949 396.5857 0.0619 -1.0000 -1.0000 3045093 1596364269.50 151.4636 59.9966 32.0000 1.9724 1.9740 396.5514 396.9426 0.0619 -1.0000 -1.0000 3045172 1596364269.60 151.4636 59.9966 32.0000 1.9726 1.9742 396.5986 396.9904 0.0620 -1.0000 -1.0000 3045232 1596364269.70 151.4636 59.9966 32.0000 1.9738 1.9754 396.2021 396.5937 0.0620 -1.0000 -1.0000 3045292 1596364269.80 151.4636 59.9966 32.0000 1.9722 1.9738 395.9824 396.3742 0.0621 -1.0000 -1.0000 3045362 1596364269.90 151.4636 59.9966 32.0000 1.9719 1.9735 396.1434 396.5351 0.0620 -1.0000 -1.0000 3045432 1596364270.00 151.4636 59.9966 32.0000 1.9711 1.9727 396.4159 396.8076 0.0620 -1.0000 -1.0000 3045552 1596364270.10 151.4636 59.9966 32.0000 1.9719 1.9735 396.4830 396.8755 0.0621 -1.0000 -1.0000 3045622 1596364270.20 151.4636 59.9966 32.0000 1.9721 1.9737 396.5662 396.9584 0.0620 -1.0000 -1.0000 3045682 1596364270.30 151.4636 59.9966 32.0000 1.9741 1.9757 396.3652 396.7578 0.0622 -1.0000 -1.0000 3045752 1596364270.40 151.4636 59.9966 32.0000 1.9741 1.9757 396.4701 396.8629 0.0621 -1.0000 -1.0000 3045822 1596364270.50 151.4636 59.9966 32.0000 1.9716 1.9732 396.5675 396.9592 0.0620 -1.0000 -1.0000 3045882 1596364270.60 151.4636 59.9966 32.0000 1.9719 1.9735 396.6236 397.0155 0.0620 -1.0000 -1.0000 3045952 1596364270.70 151.6407 59.9966 32.0000 1.9716 1.9732 396.5632 396.9560 0.0621 -1.0000 -1.0000 3046022 1596364270.80 151.6859 59.9966 32.0000 1.9724 1.9740 396.3251 396.7176 0.0621 -1.0000 -1.0000 3046082 1596364270.90 151.6859 59.9966 32.0000 1.9732 1.9748 396.1745 396.5671 0.0622 -1.0000 -1.0000 3046152 1596364271.00 151.6859 59.9966 32.0000 1.9737 1.9753 396.0042 396.3966 0.0621 -1.0000 -1.0000 3046222 1596364271.10 151.6859 59.9966 32.0000 1.9727 1.9743 396.2975 396.6893 0.0620 -1.0000 -1.0000 3046282 1596364271.20 151.6859 59.9966 32.0000 1.9714 1.9730 396.7142 397.1066 0.0620 -1.0000 -1.0000 3046352 1596364271.30 151.6859 59.9966 32.0000 1.9709 1.9725 396.5970 396.9894 0.0621 -1.0000 -1.0000 3046422 1596364271.40 151.6859 59.9966 32.0000 1.9732 1.9749 396.4608 396.8528 0.0620 -1.0000 -1.0000 3046482 1596364271.50 151.6859 59.9966 32.0000 1.9735 1.9751 396.3914 396.7822 0.0621 -1.0000 -1.0000 3046552 1596364271.60 151.6859 59.9966 32.0000 1.9730 1.9746 396.5942 396.9870 0.0620 -1.0000 -1.0000 3046612 1596364271.70 151.6859 59.9966 32.0000 1.9732 1.9748 396.5921 396.9848 0.0621 -1.0000 -1.0000 3046682 1596364271.80 151.5979 59.9966 32.0000 1.9725 1.9741 396.2135 396.6043 0.0619 -1.0000 -1.0000 3046752 1596364271.90 151.3629 59.9966 32.0000 1.9721 1.9737 396.2575 396.6486 0.0620 -1.0000 -1.0000 3046812 1596364272.00 151.3629 59.9966 32.0000 1.9715 1.9731 396.5603 396.9517 0.0619 -1.0000 -1.0000 3046871 1596364272.10 151.3629 59.9966 32.0000 1.9710 1.9726 396.5971 396.9886 0.0619 -1.0000 -1.0000 3046951 1596364272.20 151.3629 59.9966 32.0000 1.9734 1.9750 396.1984 396.5895 0.0620 -1.0000 -1.0000 3047011 1596364272.30 151.3629 59.9966 32.0000 1.9733 1.9749 396.1335 396.5255 0.0621 -1.0000 -1.0000 3047321 1596364272.40 151.3629 59.9966 32.0000 1.9745 1.9761 396.4430 396.8349 0.0620 -1.0000 -1.0000 3047391 1596364272.50 151.3629 59.9966 32.0000 1.9735 1.9751 396.4305 396.8218 0.0619 -1.0000 -1.0000 3047461 1596364272.60 151.3629 59.9966 32.0000 1.9732 1.9748 396.5781 396.9702 0.0620 -1.0000 -1.0000 3047521 1596364272.70 151.3629 59.9966 32.0000 1.9748 1.9764 396.1885 396.5803 0.0621 -1.0000 -1.0000 3047591 1596364272.80 151.6200 59.9966 32.0000 1.9734 1.9750 396.1094 396.5000 0.0617 -1.0000 -1.0000 3047731 1596364272.90 151.6200 59.9966 32.0000 1.9726 1.9742 396.5679 396.9603 0.0621 -1.0000 -1.0000 3047811 1596364273.00 151.6247 59.9966 32.0000 1.9743 1.9759 396.6673 397.0599 0.0622 -1.0000 -1.0000 3047871 1596364273.10 151.6589 59.9966 32.0000 1.9762 1.9778 396.5571 396.9489 0.0619 -1.0000 -1.0000 3047931 1596364273.20 151.6589 59.9966 32.0000 1.9766 1.9782 396.2110 396.6024 0.0621 -1.0000 -1.0000 3048011 1596364273.30 151.6589 59.9966 32.0000 1.9748 1.9764 396.5312 396.9235 0.0620 -1.0000 -1.0000 3048481 1596364273.40 151.6589 59.9966 32.0000 1.9728 1.9744 396.8613 397.2545 0.0622 -1.0000 -1.0000 3048541 1596364273.50 151.6589 59.9966 32.0000 1.9701 1.9717 396.3832 396.7749 0.0620 -1.0000 -1.0000 3048620 1596364273.60 151.6589 59.9966 32.0000 1.9738 1.9754 396.2955 396.6874 0.0621 -1.0000 -1.0000 3048681 1596364273.70 151.6589 59.9966 32.0000 1.9726 1.9743 396.3404 396.7334 0.0621 -1.0000 -1.0000 3048740 1596364273.80 151.6589 59.9966 32.0000 1.9724 1.9740 396.4602 396.8516 0.0620 -1.0000 -1.0000 3048820 1596364273.90 151.6589 59.9966 32.0000 1.9709 1.9725 396.5682 396.9594 0.0618 -1.0000 -1.0000 3049250 1596364274.00 151.5976 59.9966 32.0000 1.9730 1.9746 396.5371 396.9273 0.0618 -1.0000 -1.0000 3049310 1596364274.10 151.5976 59.9966 32.0000 1.9725 1.9741 396.3120 396.7036 0.0620 -1.0000 -1.0000 3049380 1596364274.20 151.5976 59.9966 32.0000 1.9721 1.9737 396.1240 396.5159 0.0620 -1.0000 -1.0000 3049440 1596364274.30 151.5976 59.9966 32.0000 1.9742 1.9758 396.0092 396.4001 0.0620 -1.0000 -1.0000 3049510 1596364274.40 151.5976 59.9966 32.0000 1.9733 1.9750 396.4142 396.8057 0.0619 -1.0000 -1.0000 3049580 1596364274.50 151.5976 59.9966 32.0000 1.9715 1.9731 396.5658 396.9575 0.0620 -1.0000 -1.0000 3049640 1596364274.60 151.5976 59.9966 32.0000 1.9708 1.9724 396.6224 397.0136 0.0619 -1.0000 -1.0000 3049700 1596364274.70 151.5976 59.9966 32.0000 1.9730 1.9746 396.5900 396.9804 0.0618 -1.0000 -1.0000 3049780 1596364274.80 151.6556 59.9966 32.0000 1.9723 1.9739 396.1719 396.5638 0.0619 -1.0000 -1.0000 3049840 1596364274.90 151.5238 59.9965 32.0000 1.9722 1.9738 396.3462 396.7361 0.0618 -1.0000 -1.0000 3050560 1596364275.00 151.3551 59.9965 32.0000 1.9711 1.9727 396.4288 396.8210 0.0622 -1.0000 -1.0000 3050619 1596364275.10 151.3551 59.9965 32.0000 1.9709 1.9726 396.5102 396.9022 0.0620 -1.0000 -1.0000 3050680 1596364275.20 151.3551 59.9965 32.0000 1.9734 1.9750 396.1768 396.5683 0.0621 -1.0000 -1.0000 3050759 1596364275.30 151.5020 59.9965 32.0000 1.9743 1.9759 396.1890 396.5811 0.0621 -1.0000 -1.0000 3050829 1596364275.40 151.5020 59.9965 32.0000 1.9746 1.9762 396.1098 396.5025 0.0621 -1.0000 -1.0000 3050889 1596364275.50 151.5020 59.9965 32.0000 1.9725 1.9741 396.3829 396.7741 0.0619 -1.0000 -1.0000 3050959 1596364275.60 151.5020 59.9965 32.0000 1.9719 1.9735 396.7159 397.1079 0.0621 -1.0000 -1.0000 3051019 1596364275.70 151.5020 59.9965 32.0000 1.9730 1.9746 396.4062 396.7987 0.0619 -1.0000 -1.0000 3051089 1596364275.80 151.5037 59.9965 32.0000 1.9725 1.9741 396.1582 396.5502 0.0622 -1.0000 -1.0000 3051159 1596364275.90 151.5919 59.9965 32.0000 1.9724 1.9740 396.4184 396.8094 0.0619 -1.0000 -1.0000 3051219 1596364276.00 151.5919 59.9965 32.0000 1.9709 1.9725 396.5641 396.9556 0.0619 -1.0000 -1.0000 3051279 1596364276.10 151.5919 59.9965 32.0000 1.9723 1.9739 396.3429 396.7345 0.0621 -1.0000 -1.0000 3051359 1596364276.20 151.5919 59.9965 32.0000 1.9739 1.9755 395.9898 396.3804 0.0619 -1.0000 -1.0000 3051419 1596364276.30 151.5919 59.9965 32.0000 1.9726 1.9742 396.4189 396.8108 0.0620 -1.0000 -1.0000 3051479 1596364276.40 151.5919 59.9965 32.0000 1.9728 1.9744 396.5203 396.9120 0.0620 -1.0000 -1.0000 3051549 1596364276.50 151.5434 59.9965 32.0000 1.9755 1.9771 396.2767 396.6689 0.0621 -1.0000 -1.0000 3052159 1596364276.60 151.5434 59.9965 32.0000 1.9746 1.9762 396.3043 396.6961 0.0620 -1.0000 -1.0000 3052229 1596364276.70 151.5434 59.9965 32.0000 1.9724 1.9740 396.5566 396.9482 0.0619 -1.0000 -1.0000 3052299 1596364276.80 151.5434 59.9965 32.0000 1.9722 1.9738 396.5730 396.9655 0.0621 -1.0000 -1.0000 3052359 1596364276.90 151.5434 59.9965 32.0000 1.9727 1.9744 396.1703 396.5624 0.0621 -1.0000 -1.0000 3052439 1596364277.00 151.5434 59.9965 32.0000 1.9737 1.9754 396.3508 396.7425 0.0620 -1.0000 -1.0000 3052499 1596364277.10 151.4427 59.9965 32.0000 1.9710 1.9726 396.6321 397.0241 0.0620 -1.0000 -1.0000 3052559 1596364277.20 151.4427 59.9965 32.0000 1.9704 1.9720 396.5314 396.9232 0.0619 -1.0000 -1.0000 3052629 1596364277.30 151.4427 59.9965 32.0000 1.9714 1.9730 396.4389 396.8302 0.0620 -1.0000 -1.0000 3052699 1596364277.40 151.4427 59.9965 32.0000 1.9726 1.9742 396.2521 396.6443 0.0621 -1.0000 -1.0000 3052759 1596364277.50 151.4427 59.9965 32.0000 1.9727 1.9743 396.0313 396.4232 0.0621 -1.0000 -1.0000 3052829 1596364277.60 151.4427 59.9965 32.0000 1.9732 1.9748 395.9939 396.3856 0.0620 -1.0000 -1.0000 3052889 1596364277.70 151.6646 59.9965 32.0000 1.9732 1.9748 396.5963 396.9872 0.0619 -1.0000 -1.0000 3052959 1596364277.80 151.6646 59.9965 32.0000 1.9715 1.9731 396.5156 396.9074 0.0620 -1.0000 -1.0000 3053029 1596364277.90 151.6646 59.9965 32.0000 1.9721 1.9737 396.6349 397.0272 0.0620 -1.0000 -1.0000 3053099 1596364278.00 151.6646 59.9965 32.0000 1.9741 1.9758 396.2157 396.6071 0.0620 -1.0000 -1.0000 3053189 1596364278.10 151.6646 59.9965 32.0000 1.9729 1.9745 396.3806 396.7720 0.0620 -1.0000 -1.0000 3053268 1596364278.20 151.6646 59.9965 32.0000 1.9719 1.9736 396.4600 396.8518 0.0620 -1.0000 -1.0000 3053328 1596364278.30 151.6646 59.9965 32.0000 1.9740 1.9756 396.4755 396.8669 0.0620 -1.0000 -1.0000 3053389 1596364278.40 151.6646 59.9965 32.0000 1.9715 1.9731 396.1637 396.5556 0.0621 -1.0000 -1.0000 3053458 1596364278.50 151.6646 59.9965 32.0000 1.9728 1.9744 396.2577 396.6485 0.0618 -1.0000 -1.0000 3053528 1596364278.60 151.6646 59.9965 32.0000 1.9727 1.9743 396.4452 396.8354 0.0617 -1.0000 -1.0000 3053588 1596364278.70 151.6646 59.9965 32.0000 1.9725 1.9741 396.5905 396.9816 0.0619 -1.0000 -1.0000 3053658 1596364278.80 151.6646 59.9965 32.0000 1.9732 1.9748 396.6875 397.0791 0.0619 -1.0000 -1.0000 3053718 1596364278.90 151.6646 59.9965 32.0000 1.9736 1.9752 396.3147 396.7067 0.0621 -1.0000 -1.0000 3053798 1596364279.00 151.6646 59.9965 32.0000 1.9745 1.9761 396.1210 396.5117 0.0619 -1.0000 -1.0000 3053968 1596364279.10 151.6646 59.9965 32.0000 1.9748 1.9764 396.2313 396.6224 0.0620 -1.0000 -1.0000 3054048 1596364279.20 151.6646 59.9965 32.0000 1.9729 1.9745 396.4519 396.8425 0.0617 -1.0000 -1.0000 3054118 1596364279.30 151.5372 59.9965 32.0000 1.9740 1.9756 396.3002 396.6916 0.0620 -1.0000 -1.0000 3054178 1596364279.40 151.4398 59.9965 32.0000 1.9753 1.9769 396.1360 396.5273 0.0620 -1.0000 -1.0000 3054248 1596364279.50 151.4398 59.9965 32.0000 1.9715 1.9732 396.2056 396.5969 0.0619 -1.0000 -1.0000 3054318 1596364279.60 151.6635 59.9979 32.0000 1.9702 1.9718 396.6109 397.0024 0.0619 -1.0000 -1.0000 3054378 1596364279.70 151.6635 59.9979 32.0000 1.9722 1.9738 396.4886 396.8798 0.0619 -1.0000 -1.0000 3054438 1596364279.80 151.6635 59.9979 32.0000 1.9726 1.9742 396.4423 396.8341 0.0620 -1.0000 -1.0000 3054518 1596364279.90 151.6635 59.9979 32.0000 1.9743 1.9759 396.2171 396.6085 0.0619 -1.0000 -1.0000 3054578 1596364280.00 151.6635 59.9979 32.0000 1.9736 1.9752 396.1790 396.5706 0.0621 -1.0000 -1.0000 3054958 1596364280.10 151.6635 59.9979 32.0000 1.9720 1.9736 396.3350 396.7270 0.0620 -1.0000 -1.0000 3055028 1596364280.20 151.6635 59.9979 32.0000 1.9709 1.9725 396.6006 396.9930 0.0621 -1.0000 -1.0000 3055087 1596364280.30 151.6635 59.9979 32.0000 1.9726 1.9742 396.5232 396.9152 0.0620 -1.0000 -1.0000 3055157 1596364280.40 151.6635 59.9979 32.0000 1.9736 1.9752 396.0363 396.4285 0.0621 -1.0000 -1.0000 3055228 1596364280.50 151.6635 59.9979 32.0000 1.9734 1.9750 396.0527 396.4439 0.0620 -1.0000 -1.0000 3055507 1596364280.60 151.4993 59.9979 32.0000 1.9726 1.9742 396.2708 396.6607 0.0618 -1.0000 -1.0000 3055567 1596364280.70 151.4418 59.9979 32.0000 1.9725 1.9741 396.7535 397.1463 0.0620 -1.0000 -1.0000 3055637 1596364280.80 151.4418 59.9979 32.0000 1.9733 1.9749 396.4372 396.8297 0.0622 -1.0000 -1.0000 3055708 1596364280.90 151.4418 59.9979 32.0000 1.9741 1.9757 395.9972 396.3876 0.0618 -1.0000 -1.0000 3055777 1596364281.00 151.4418 59.9979 32.0000 1.9749 1.9765 396.2482 396.6390 0.0620 -1.0000 -1.0000 3056007 1596364281.10 151.4418 59.9979 32.0000 1.9721 1.9737 396.6342 397.0266 0.0620 -1.0000 -1.0000 3056067 1596364281.20 151.5375 59.9979 32.0000 1.9738 1.9754 396.5923 396.9854 0.0621 -1.0000 -1.0000 3056137 1596364281.30 151.6813 59.9979 32.0000 1.9732 1.9748 396.1273 396.5188 0.0620 -1.0000 -1.0000 3056207 1596364281.40 151.6813 59.9979 32.0000 1.9726 1.9742 396.3979 396.7897 0.0620 -1.0000 -1.0000 3056267 1596364281.50 151.5281 59.9979 32.0000 1.9718 1.9734 396.5652 396.9568 0.0620 -1.0000 -1.0000 3056337 1596364281.60 151.5281 59.9979 32.0000 1.9727 1.9743 396.3899 396.7818 0.0620 -1.0000 -1.0000 3056467 1596364281.70 151.5281 59.9979 32.0000 1.9721 1.9737 396.1795 396.5709 0.0619 -1.0000 -1.0000 3056527 1596364281.80 151.5281 59.9979 32.0000 1.9724 1.9740 396.1061 396.4966 0.0619 -1.0000 -1.0000 3056607 1596364281.90 151.3162 59.9979 32.0000 1.9718 1.9734 396.3189 396.7104 0.0620 -1.0000 -1.0000 3056667 1596364282.00 151.3162 59.9979 32.0000 1.9715 1.9731 396.6306 397.0225 0.0620 -1.0000 -1.0000 3056727 1596364282.10 151.3162 59.9979 32.0000 1.9730 1.9746 396.3469 396.7380 0.0619 -1.0000 -1.0000 3056997 1596364282.20 151.3162 59.9979 32.0000 1.9727 1.9743 395.9940 396.3849 0.0619 -1.0000 -1.0000 3057057 1596364282.30 151.3162 59.9979 32.0000 1.9740 1.9756 396.1456 396.5368 0.0620 -1.0000 -1.0000 3057127 1596364282.40 151.6349 59.9979 32.0000 1.9710 1.9726 396.4687 396.8603 0.0619 -1.0000 -1.0000 3057197 1596364282.50 151.6349 59.9979 32.0000 1.9726 1.9742 396.3538 396.7451 0.0620 -1.0000 -1.0000 3057257 1596364282.60 151.6349 59.9979 32.0000 1.9738 1.9754 396.0520 396.4437 0.0621 -1.0000 -1.0000 3057466 1596364282.70 151.6349 59.9979 32.0000 1.9737 1.9753 396.1387 396.5306 0.0620 -1.0000 -1.0000 3057536 1596364282.80 151.6349 59.9979 32.0000 1.9726 1.9742 396.5160 396.9074 0.0619 -1.0000 -1.0000 3057596 1596364282.90 151.6349 59.9979 32.0000 1.9727 1.9743 396.4496 396.8423 0.0622 -1.0000 -1.0000 3057676 1596364283.00 151.6349 59.9979 32.0000 1.9739 1.9755 396.1494 396.5408 0.0619 -1.0000 -1.0000 3057736 1596364283.10 151.6349 59.9979 32.0000 1.9744 1.9760 396.1330 396.5231 0.0618 -1.0000 -1.0000 3057976 1596364283.20 151.6349 59.9979 32.0000 1.9722 1.9738 396.4303 396.8240 0.0622 -1.0000 -1.0000 3058046 1596364283.30 151.6349 59.9979 32.0000 1.9733 1.9749 396.6756 397.0670 0.0620 -1.0000 -1.0000 3058116 1596364283.40 151.6349 59.9979 32.0000 1.9736 1.9752 396.2885 396.6805 0.0620 -1.0000 -1.0000 3058176 1596364283.50 151.4835 59.9979 32.0000 1.9747 1.9763 395.9603 396.3514 0.0619 -1.0000 -1.0000 3058246 1596364283.60 151.4835 59.9979 32.0000 1.9755 1.9771 396.3547 396.7461 0.0620 -1.0000 -1.0000 3058736 1596364283.70 151.4835 59.9979 32.0000 1.9723 1.9739 396.6580 397.0503 0.0621 -1.0000 -1.0000 3058796 1596364283.80 151.4835 59.9979 32.0000 1.9724 1.9740 396.4500 396.8423 0.0621 -1.0000 -1.0000 3058876 1596364283.90 151.4835 59.9979 32.0000 1.9730 1.9746 396.1490 396.5412 0.0621 -1.0000 -1.0000 3058936 1596364284.00 151.5512 59.9979 32.0000 1.9722 1.9738 396.1267 396.5184 0.0620 -1.0000 -1.0000 3058996 1596364284.10 151.5512 59.9979 32.0000 1.9717 1.9733 396.1370 396.5282 0.0620 -1.0000 -1.0000 3059236 1596364284.20 151.5512 59.9979 32.0000 1.9727 1.9743 396.4175 396.8091 0.0619 -1.0000 -1.0000 3059296 1596364284.30 151.5512 59.9979 32.0000 1.9727 1.9744 396.3562 396.7480 0.0620 -1.0000 -1.0000 3059366 1596364284.40 151.5512 59.9979 32.0000 1.9737 1.9753 396.1295 396.5200 0.0619 -1.0000 -1.0000 3059436 1596364284.50 151.5402 59.9979 32.0000 1.9741 1.9757 396.0909 396.4813 0.0618 -1.0000 -1.0000 3059495 1596364284.60 151.3936 59.9979 32.0000 1.9730 1.9746 396.4232 396.8163 0.0622 -1.0000 -1.0000 3059725 1596364284.70 151.3936 59.9979 32.0000 1.9708 1.9724 396.3948 396.7865 0.0620 -1.0000 -1.0000 3059795 1596364284.80 151.3936 59.9979 32.0000 1.9735 1.9751 396.3122 396.7040 0.0620 -1.0000 -1.0000 3059855 1596364284.90 151.3936 59.9979 32.0000 1.9730 1.9746 395.9609 396.3512 0.0619 -1.0000 -1.0000 3059935 1596364285.00 151.3936 59.9979 32.0000 1.9738 1.9754 396.2212 396.6131 0.0620 -1.0000 -1.0000 3059995 1596364285.10 151.4055 59.9966 32.0000 1.9733 1.9749 396.5490 396.9401 0.0618 -1.0000 -1.0000 3100055 1596364285.20 151.5186 59.9966 32.0000 1.9727 1.9743 396.6789 397.0714 0.0620 -1.0000 -1.0000 3100135 1596364285.30 151.5186 59.9966 32.0000 1.9742 1.9758 396.4634 396.8547 0.0620 -1.0000 -1.0000 3100195 1596364285.40 151.5186 59.9966 32.0000 1.9731 1.9747 396.1591 396.5506 0.0620 -1.0000 -1.0000 3100255 1596364285.50 151.5186 59.9966 32.0000 1.9725 1.9741 396.4463 396.8381 0.0620 -1.0000 -1.0000 3100335 1596364285.60 151.5186 59.9966 32.0000 1.9706 1.9722 396.5867 396.9785 0.0619 -1.0000 -1.0000 3100395 1596364285.70 151.5186 59.9966 32.0000 1.9741 1.9757 396.4570 396.8480 0.0619 -1.0000 -1.0000 3101055 1596364285.80 151.5186 59.9966 32.0000 1.9749 1.9766 396.3196 396.7120 0.0621 -1.0000 -1.0000 3101125 1596364285.90 151.5186 59.9966 32.0000 1.9732 1.9748 396.4498 396.8419 0.0621 -1.0000 -1.0000 3101195 1596364286.00 151.5186 59.9966 32.0000 1.9715 1.9731 396.6221 397.0140 0.0619 -1.0000 -1.0000 3101255 1596364286.10 151.5186 59.9966 32.0000 1.9735 1.9751 396.5562 396.9481 0.0620 -1.0000 -1.0000 3101325 1596364286.20 151.5186 59.9966 32.0000 1.9734 1.9750 396.1734 396.5656 0.0621 -1.0000 -1.0000 3101395 1596364286.30 151.4398 59.9966 32.0000 1.9740 1.9756 396.3938 396.7855 0.0619 -1.0000 -1.0000 3101454 1596364286.40 151.4398 59.9966 32.0000 1.9711 1.9727 396.5338 396.9252 0.0620 -1.0000 -1.0000 3101525 1596364286.50 151.4398 59.9966 32.0000 1.9720 1.9736 396.4853 396.8775 0.0620 -1.0000 -1.0000 3101595 1596364286.60 151.4398 59.9966 32.0000 1.9728 1.9744 396.1867 396.5782 0.0619 -1.0000 -1.0000 3101654 1596364286.70 151.4398 59.9966 32.0000 1.9740 1.9756 396.0581 396.4484 0.0619 -1.0000 -1.0000 3101734 1596364286.80 151.3581 59.9966 32.0000 1.9729 1.9745 396.1011 396.4927 0.0620 -1.0000 -1.0000 3101805 1596364286.90 151.2999 59.9966 32.0000 1.9737 1.9753 396.3042 396.6947 0.0618 -1.0000 -1.0000 3101874 1596364287.00 151.2794 59.9966 32.0000 1.9724 1.9740 396.4766 396.8671 0.0619 -1.0000 -1.0000 3101934 1596364287.10 151.2794 59.9966 32.0000 1.9735 1.9751 396.1866 396.5779 0.0619 -1.0000 -1.0000 3101994 1596364287.20 151.2794 59.9966 32.0000 1.9736 1.9752 396.0785 396.4696 0.0620 -1.0000 -1.0000 3102234 1596364287.30 151.2794 59.9966 32.0000 1.9721 1.9737 396.3644 396.7565 0.0621 -1.0000 -1.0000 3102304 1596364287.40 151.2794 59.9966 32.0000 1.9720 1.9736 396.5472 396.9385 0.0618 -1.0000 -1.0000 3102364 1596364287.50 151.2794 59.9966 32.0000 1.9722 1.9738 396.5604 396.9520 0.0620 -1.0000 -1.0000 3102434 1596364287.60 151.2794 59.9966 32.0000 1.9738 1.9754 396.2996 396.6919 0.0622 -1.0000 -1.0000 3102504 1596364287.70 151.2794 59.9966 32.0000 1.9731 1.9747 396.1959 396.5865 0.0618 -1.0000 -1.0000 3102724 1596364287.80 151.2794 59.9966 32.0000 1.9737 1.9753 396.2712 396.6629 0.0620 -1.0000 -1.0000 3102794 1596364287.90 151.2794 59.9966 32.0000 1.9725 1.9741 396.6664 397.0589 0.0621 -1.0000 -1.0000 3102864 1596364288.00 151.6102 59.9966 32.0000 1.9731 1.9747 396.7489 397.1412 0.0621 -1.0000 -1.0000 3102924 1596364288.10 151.6102 59.9966 32.0000 1.9752 1.9768 395.9774 396.3691 0.0620 -1.0000 -1.0000 3102994 1596364288.20 151.6102 59.9966 32.0000 1.9728 1.9744 396.2652 396.6556 0.0618 -1.0000 -1.0000 3103784 1596364288.30 151.6102 59.9966 32.0000 1.9720 1.9736 396.6729 397.0645 0.0619 -1.0000 -1.0000 3103843 1596364288.40 151.6102 59.9966 32.0000 1.9744 1.9760 396.3671 396.7586 0.0620 -1.0000 -1.0000 3103923 1596364288.50 151.4264 59.9966 32.0000 1.9742 1.9758 396.1330 396.5250 0.0621 -1.0000 -1.0000 3103983 1596364288.60 151.2746 59.9966 32.0000 1.9726 1.9742 396.2857 396.6767 0.0619 -1.0000 -1.0000 3104053 1596364288.70 151.2746 59.9966 32.0000 1.9703 1.9719 396.4283 396.8199 0.0619 -1.0000 -1.0000 3104123 1596364288.80 151.2746 59.9966 32.0000 1.9721 1.9737 396.3619 396.7532 0.0619 -1.0000 -1.0000 3104223 1596364288.90 151.2746 59.9966 32.0000 1.9711 1.9727 396.1217 396.5118 0.0619 -1.0000 -1.0000 3104293 1596364289.00 151.2746 59.9966 32.0000 1.9723 1.9739 396.1462 396.5368 0.0618 -1.0000 -1.0000 3104363 1596364289.10 151.6467 59.9966 32.0000 1.9730 1.9746 395.9181 396.3088 0.0619 -1.0000 -1.0000 3104423 1596364289.20 151.6467 59.9966 32.0000 1.9739 1.9755 396.6066 396.9971 0.0618 -1.0000 -1.0000 3104493 1596364289.30 151.6467 59.9966 32.0000 1.9717 1.9733 396.4778 396.8687 0.0619 -1.0000 -1.0000 3104553 1596364289.40 151.6467 59.9966 32.0000 1.9729 1.9745 396.5792 396.9698 0.0619 -1.0000 -1.0000 3104623 1596364289.50 151.6467 59.9966 32.0000 1.9726 1.9742 396.0504 396.4420 0.0620 -1.0000 -1.0000 3104693 1596364289.60 151.4456 59.9967 32.0000 1.9740 1.9756 396.1689 396.5600 0.0619 -1.0000 -1.0000 3104763 1596364289.70 151.4456 59.9967 32.0000 1.9724 1.9740 396.3328 396.7242 0.0619 -1.0000 -1.0000 3104823 1596364289.80 151.4456 59.9967 32.0000 1.9716 1.9732 396.4185 396.8109 0.0622 -1.0000 -1.0000 3104903 1596364289.90 151.4456 59.9967 32.0000 1.9739 1.9755 396.3503 396.7425 0.0621 -1.0000 -1.0000 3104963 1596364290.00 151.4456 59.9967 32.0000 1.9720 1.9736 396.1903 396.5827 0.0620 -1.0000 -1.0000 3105023 1596364290.10 151.4456 59.9967 32.0000 1.9738 1.9754 396.0415 396.4328 0.0620 -1.0000 -1.0000 3105103 1596364290.20 151.4456 59.9967 32.0000 1.9735 1.9751 396.2675 396.6575 0.0618 -1.0000 -1.0000 3105163 1596364290.30 151.5721 59.9967 32.0000 1.9715 1.9731 396.6239 397.0152 0.0619 -1.0000 -1.0000 3105463 1596364290.40 151.5721 59.9967 32.0000 1.9735 1.9751 396.5304 396.9219 0.0619 -1.0000 -1.0000 3105533 1596364290.50 151.5721 59.9967 32.0000 1.9737 1.9753 396.1155 396.5061 0.0619 -1.0000 -1.0000 3105593 1596364290.60 151.5721 59.9967 32.0000 1.9706 1.9722 396.4206 396.8126 0.0621 -1.0000 -1.0000 3105652 1596364290.70 151.5721 59.9967 32.0000 1.9727 1.9743 396.6419 397.0338 0.0620 -1.0000 -1.0000 3105732 1596364290.80 151.4054 59.9967 32.0000 1.9734 1.9750 396.2091 396.6008 0.0621 -1.0000 -1.0000 3105793 1596364290.90 151.3861 59.9967 32.0000 1.9746 1.9762 395.9698 396.3615 0.0620 -1.0000 -1.0000 3105862 1596364291.00 151.3861 59.9967 32.0000 1.9732 1.9748 396.2387 396.6297 0.0618 -1.0000 -1.0000 3105932 1596364291.10 151.3861 59.9967 32.0000 1.9720 1.9736 396.4447 396.8350 0.0619 -1.0000 -1.0000 3105992 1596364291.20 151.3861 59.9967 32.0000 1.9711 1.9727 396.4581 396.8500 0.0620 -1.0000 -1.0000 3106062 1596364291.30 151.4165 59.9967 32.0000 1.9726 1.9742 396.4166 396.8078 0.0619 -1.0000 -1.0000 3106242 1596364291.40 151.6441 59.9967 32.0000 1.9737 1.9753 396.1711 396.5619 0.0619 -1.0000 -1.0000 3106312 1596364291.50 151.6441 59.9967 32.0000 1.9727 1.9743 396.4424 396.8336 0.0619 -1.0000 -1.0000 3106382 1596364291.60 151.6441 59.9967 32.0000 1.9723 1.9739 396.5829 396.9742 0.0619 -1.0000 -1.0000 3106442 1596364291.70 151.6441 59.9967 32.0000 1.9721 1.9737 396.3626 396.7538 0.0620 -1.0000 -1.0000 3106502 1596364291.80 151.6441 59.9967 32.0000 1.9733 1.9749 396.3590 396.7507 0.0620 -1.0000 -1.0000 3106752 1596364291.90 151.5450 59.9967 32.0000 1.9729 1.9745 395.9964 396.3873 0.0620 -1.0000 -1.0000 3106812 1596364292.00 151.5450 59.9967 32.0000 1.9732 1.9748 396.0219 396.4131 0.0620 -1.0000 -1.0000 3106872 1596364292.10 151.5450 59.9967 32.0000 1.9724 1.9740 396.2665 396.6591 0.0621 -1.0000 -1.0000 3106952 1596364292.20 151.5450 59.9967 32.0000 1.9706 1.9722 396.4928 396.8847 0.0620 -1.0000 -1.0000 3107012 1596364292.30 151.5450 59.9967 32.0000 1.9723 1.9739 396.5445 396.9364 0.0620 -1.0000 -1.0000 3107242 1596364292.40 151.5450 59.9967 32.0000 1.9730 1.9746 396.4136 396.8043 0.0619 -1.0000 -1.0000 3107322 1596364292.50 151.4759 59.9967 32.0000 1.9724 1.9740 396.3429 396.7344 0.0620 -1.0000 -1.0000 3107382 1596364292.60 151.4759 59.9967 32.0000 1.9731 1.9747 396.5508 396.9426 0.0620 -1.0000 -1.0000 3107441 1596364292.70 151.4759 59.9967 32.0000 1.9724 1.9740 396.4903 396.8815 0.0620 -1.0000 -1.0000 3107512 1596364292.80 151.4759 59.9967 32.0000 1.9751 1.9767 396.2087 396.6006 0.0620 -1.0000 -1.0000 3107731 1596364292.90 151.4759 59.9967 32.0000 1.9742 1.9758 396.4005 396.7917 0.0620 -1.0000 -1.0000 3107811 1596364293.00 151.4376 59.9967 32.0000 1.9735 1.9752 396.5812 396.9735 0.0620 -1.0000 -1.0000 3107871 1596364293.10 151.4373 59.9967 32.0000 1.9733 1.9749 396.5145 396.9067 0.0621 -1.0000 -1.0000 3107931 1596364293.20 151.4373 59.9967 32.0000 1.9744 1.9760 396.1697 396.5616 0.0621 -1.0000 -1.0000 3108011 1596364293.30 151.4373 59.9967 32.0000 1.9731 1.9747 396.2292 396.6221 0.0622 -1.0000 -1.0000 3108521 1596364293.40 151.4373 59.9967 32.0000 1.9720 1.9736 396.2169 396.6096 0.0621 -1.0000 -1.0000 3108581 1596364293.50 151.4373 59.9967 32.0000 1.9716 1.9732 396.3292 396.7206 0.0619 -1.0000 -1.0000 3108651 1596364293.60 151.3813 59.9967 32.0000 1.9724 1.9740 396.4685 396.8593 0.0618 -1.0000 -1.0000 3108711 1596364293.70 151.3813 59.9967 32.0000 1.9724 1.9740 396.2442 396.6369 0.0622 -1.0000 -1.0000 3108781 1596364293.80 151.3813 59.9967 32.0000 1.9734 1.9750 396.0585 396.4498 0.0619 -1.0000 -1.0000 3109021 1596364293.90 151.3813 59.9967 32.0000 1.9723 1.9739 396.3678 396.7585 0.0618 -1.0000 -1.0000 3109081 1596364294.00 151.3813 59.9967 32.0000 1.9718 1.9734 396.5637 396.9552 0.0619 -1.0000 -1.0000 3109141 1596364294.10 151.3813 59.9967 32.0000 1.9716 1.9732 396.4556 396.8463 0.0619 -1.0000 -1.0000 3109221 1596364294.20 151.5323 59.9967 32.0000 1.9734 1.9750 396.2947 396.6861 0.0619 -1.0000 -1.0000 3109281 1596364294.30 151.5323 59.9967 32.0000 1.9738 1.9754 396.1369 396.5278 0.0619 -1.0000 -1.0000 3109340 1596364294.40 151.5323 59.9967 32.0000 1.9732 1.9748 396.4424 396.8336 0.0619 -1.0000 -1.0000 3109530 1596364294.50 151.5323 59.9967 32.0000 1.9722 1.9738 396.5428 396.9338 0.0618 -1.0000 -1.0000 3109590 1596364294.60 151.5323 59.9967 32.0000 1.9713 1.9729 396.2704 396.6611 0.0619 -1.0000 -1.0000 3109660 1596364294.70 151.3885 59.9966 32.0000 1.9737 1.9753 396.1208 396.5122 0.0620 -1.0000 -1.0000 3109730 1596364294.80 151.2191 59.9966 32.0000 1.9740 1.9756 396.1883 396.5792 0.0619 -1.0000 -1.0000 3109790 1596364294.90 151.2191 59.9966 32.0000 1.9719 1.9735 396.4144 396.8059 0.0619 -1.0000 -1.0000 3110280 1596364295.00 151.2191 59.9966 32.0000 1.9715 1.9731 396.5262 396.9183 0.0621 -1.0000 -1.0000 3110340 1596364295.10 151.2191 59.9966 32.0000 1.9721 1.9737 396.3713 396.7625 0.0619 -1.0000 -1.0000 3110400 1596364295.20 151.2191 59.9966 32.0000 1.9741 1.9757 396.0044 396.3954 0.0620 -1.0000 -1.0000 3110480 1596364295.30 151.6310 59.9966 32.0000 1.9734 1.9750 396.0959 396.4866 0.0619 -1.0000 -1.0000 3110540 1596364295.40 151.6310 59.9966 32.0000 1.9719 1.9735 396.3175 396.7093 0.0620 -1.0000 -1.0000 3110600 1596364295.50 151.6310 59.9966 32.0000 1.9722 1.9738 396.6380 397.0298 0.0620 -1.0000 -1.0000 3110680 1596364295.60 151.6310 59.9966 32.0000 1.9738 1.9754 396.3600 396.7526 0.0621 -1.0000 -1.0000 3110740 1596364295.70 151.6310 59.9966 32.0000 1.9726 1.9742 396.2716 396.6635 0.0620 -1.0000 -1.0000 3110810 1596364295.80 151.6310 59.9966 32.0000 1.9721 1.9737 396.4379 396.8297 0.0621 -1.0000 -1.0000 3110880 1596364295.90 151.7059 59.9966 32.0000 1.9721 1.9737 396.5432 396.9364 0.0621 -1.0000 -1.0000 3110980 1596364296.00 151.7059 59.9966 32.0000 1.9739 1.9755 396.3712 396.7621 0.0619 -1.0000 -1.0000 3111040 1596364296.10 151.7059 59.9966 32.0000 1.9754 1.9770 396.1398 396.5320 0.0622 -1.0000 -1.0000 3111110 1596364296.20 151.7059 59.9966 32.0000 1.9742 1.9758 396.2310 396.6223 0.0619 -1.0000 -1.0000 3111180 1596364296.30 151.7059 59.9966 32.0000 1.9710 1.9726 396.5178 396.9084 0.0618 -1.0000 -1.0000 3111239 1596364296.40 151.7059 59.9966 32.0000 1.9720 1.9736 396.5192 396.9113 0.0621 -1.0000 -1.0000 3112029 1596364296.50 151.5007 59.9966 32.0000 1.9734 1.9750 396.3673 396.7607 0.0622 -1.0000 -1.0000 3112099 1596364296.60 151.5007 59.9966 32.0000 1.9733 1.9749 396.1846 396.5759 0.0619 -1.0000 -1.0000 3112159 1596364296.70 151.5007 59.9966 32.0000 1.9725 1.9741 396.4336 396.8249 0.0619 -1.0000 -1.0000 3112229 1596364296.80 151.5007 59.9966 32.0000 1.9719 1.9735 396.5742 396.9654 0.0620 -1.0000 -1.0000 3112289 1596364296.90 151.5007 59.9966 32.0000 1.9746 1.9762 396.0964 396.4885 0.0620 -1.0000 -1.0000 3112369 1596364297.00 151.5007 59.9966 32.0000 1.9742 1.9758 396.6309 397.0224 0.0619 -1.0000 -1.0000 3112429 1596364297.10 151.3143 59.9966 32.0000 1.9710 1.9726 396.7359 397.1283 0.0621 -1.0000 -1.0000 3112489 1596364297.20 151.3143 59.9966 32.0000 1.9709 1.9725 396.4036 396.7961 0.0622 -1.0000 -1.0000 3112559 1596364297.30 151.3143 59.9966 32.0000 1.9741 1.9757 396.2009 396.5919 0.0618 -1.0000 -1.0000 3112629 1596364297.40 151.3143 59.9966 32.0000 1.9735 1.9751 396.1636 396.5543 0.0619 -1.0000 -1.0000 3112689 1596364297.50 151.3143 59.9966 32.0000 1.9730 1.9746 396.0667 396.4578 0.0620 -1.0000 -1.0000 3112759 1596364297.60 151.3143 59.9966 32.0000 1.9709 1.9725 396.4585 396.8483 0.0617 -1.0000 -1.0000 3112819 1596364297.70 151.3043 59.9966 32.0000 1.9708 1.9724 396.4547 396.8456 0.0619 -1.0000 -1.0000 3112889 1596364297.80 151.2887 59.9966 32.0000 1.9711 1.9727 396.5379 396.9292 0.0619 -1.0000 -1.0000 3112959 1596364297.90 151.2887 59.9966 32.0000 1.9721 1.9737 396.4071 396.7988 0.0619 -1.0000 -1.0000 3113388 1596364298.00 151.2887 59.9966 32.0000 1.9726 1.9742 396.2202 396.6110 0.0619 -1.0000 -1.0000 3113458 1596364298.10 151.2887 59.9966 32.0000 1.9715 1.9731 396.4484 396.8403 0.0621 -1.0000 -1.0000 3113528 1596364298.20 151.2887 59.9966 32.0000 1.9703 1.9719 396.6004 396.9926 0.0620 -1.0000 -1.0000 3113588 1596364298.30 151.6462 59.9966 32.0000 1.9744 1.9760 396.5591 396.9507 0.0620 -1.0000 -1.0000 3113648 1596364298.40 151.6462 59.9966 32.0000 1.9749 1.9765 396.3505 396.7417 0.0619 -1.0000 -1.0000 3113838 1596364298.50 151.6462 59.9966 32.0000 1.9751 1.9767 396.0263 396.4174 0.0620 -1.0000 -1.0000 3113898 1596364298.60 151.6462 59.9966 32.0000 1.9727 1.9744 396.0996 396.4914 0.0621 -1.0000 -1.0000 3113958 1596364298.70 151.6462 59.9966 32.0000 1.9703 1.9719 396.4995 396.8906 0.0620 -1.0000 -1.0000 3114028 1596364298.80 151.3901 59.9966 32.0000 1.9722 1.9738 396.5507 396.9428 0.0619 -1.0000 -1.0000 3114098 1596364298.90 151.2861 59.9966 32.0000 1.9734 1.9750 396.2999 396.6906 0.0619 -1.0000 -1.0000 3114318 1596364299.00 151.2861 59.9966 32.0000 1.9736 1.9752 396.1853 396.5770 0.0620 -1.0000 -1.0000 3114378 1596364299.10 151.2861 59.9966 32.0000 1.9710 1.9726 396.6566 397.0481 0.0620 -1.0000 -1.0000 3114438 1596364299.20 151.2861 59.9966 32.0000 1.9711 1.9727 396.5400 396.9310 0.0617 -1.0000 -1.0000 3114508 1596364299.30 151.2861 59.9966 32.0000 1.9749 1.9765 396.4932 396.8860 0.0621 -1.0000 -1.0000 3114578 1596364299.40 151.6425 59.9966 32.0000 1.9744 1.9760 396.1268 396.5190 0.0621 -1.0000 -1.0000 3114638 1596364299.50 151.6425 59.9966 32.0000 1.9737 1.9753 396.2331 396.6248 0.0620 -1.0000 -1.0000 3114708 1596364299.60 151.6425 59.9966 32.0000 1.9721 1.9737 396.5703 396.9613 0.0618 -1.0000 -1.0000 3114768 1596364299.70 151.6425 59.9966 32.0000 1.9725 1.9741 396.5936 396.9852 0.0621 -1.0000 -1.0000 3114838 1596364299.80 151.6425 59.9966 32.0000 1.9735 1.9751 396.3986 396.7885 0.0618 -1.0000 -1.0000 3114908 1596364299.90 151.6425 59.9966 32.0000 1.9745 1.9761 396.1248 396.5169 0.0620 -1.0000 -1.0000 3114967 1596364300.00 151.5722 59.9962 32.0000 1.9755 1.9771 396.5282 396.9202 0.0620 -1.0000 -1.0000 3115027 1596364300.10 151.3122 59.9946 32.0000 1.9734 1.9750 396.6609 397.0521 0.0619 -1.0000 -1.0000 3115108 1596364300.20 151.3122 59.9946 32.0000 1.9735 1.9751 396.2199 396.6112 0.0620 -1.0000 -1.0000 3115167 1596364300.30 151.3122 59.9946 32.0000 1.9740 1.9756 396.0560 396.4474 0.0620 -1.0000 -1.0000 3115237 1596364300.40 151.3122 59.9946 32.0000 1.9717 1.9733 396.2382 396.6294 0.0619 -1.0000 -1.0000 3115307 1596364300.50 151.3122 59.9946 32.0000 1.9722 1.9738 396.5213 396.9133 0.0621 -1.0000 -1.0000 3115757 1596364300.60 151.4066 59.9946 32.0000 1.9717 1.9733 396.7764 397.1678 0.0619 -1.0000 -1.0000 3115817 1596364300.70 151.4066 59.9946 32.0000 1.9723 1.9739 396.5254 396.9166 0.0620 -1.0000 -1.0000 3115887 1596364300.80 151.4066 59.9946 32.0000 1.9732 1.9748 396.2144 396.6061 0.0620 -1.0000 -1.0000 3115957 1596364300.90 151.4066 59.9946 32.0000 1.9732 1.9749 396.0324 396.4235 0.0620 -1.0000 -1.0000 3116027 1596364301.00 151.4066 59.9946 32.0000 1.9734 1.9750 396.2417 396.6332 0.0620 -1.0000 -1.0000 3116247 1596364301.10 151.6903 59.9946 32.0000 1.9731 1.9747 396.3397 396.7297 0.0618 -1.0000 -1.0000 3116317 1596364301.20 151.7376 59.9946 32.0000 1.9719 1.9735 396.5468 396.9383 0.0620 -1.0000 -1.0000 3116387 1596364301.30 151.7376 59.9946 32.0000 1.9750 1.9766 396.1709 396.5626 0.0620 -1.0000 -1.0000 3116447 1596364301.40 151.7376 59.9946 32.0000 1.9737 1.9753 396.1833 396.5755 0.0620 -1.0000 -1.0000 3116507 1596364301.50 151.7376 59.9946 32.0000 1.9742 1.9758 396.2227 396.6128 0.0618 -1.0000 -1.0000 3117336 1596364301.60 151.7376 59.9946 32.0000 1.9712 1.9728 396.6181 397.0082 0.0617 -1.0000 -1.0000 3117396 1596364301.70 151.7376 59.9946 32.0000 1.9724 1.9740 396.4540 396.8460 0.0620 -1.0000 -1.0000 3117456 1596364301.80 151.3605 59.9946 32.0000 1.9719 1.9735 396.3319 396.7228 0.0618 -1.0000 -1.0000 3117536 1596364301.90 151.3605 59.9946 32.0000 1.9733 1.9749 396.2243 396.6153 0.0619 -1.0000 -1.0000 3117596 1596364302.00 151.3605 59.9946 32.0000 1.9732 1.9748 396.2814 396.6719 0.0619 -1.0000 -1.0000 3117656 1596364302.10 151.3605 59.9946 32.0000 1.9718 1.9734 396.4164 396.8077 0.0619 -1.0000 -1.0000 3117736 1596364302.20 151.3605 59.9946 32.0000 1.9720 1.9736 396.6550 397.0465 0.0620 -1.0000 -1.0000 3117796 1596364302.30 151.3680 59.9946 32.0000 1.9724 1.9740 396.4247 396.8167 0.0620 -1.0000 -1.0000 3117856 1596364302.40 151.4690 59.9946 32.0000 1.9736 1.9752 396.1145 396.5063 0.0621 -1.0000 -1.0000 3117936 1596364302.50 151.4690 59.9946 32.0000 1.9722 1.9738 396.3061 396.6974 0.0619 -1.0000 -1.0000 3117996 1596364302.60 151.4690 59.9946 32.0000 1.9707 1.9723 396.5718 396.9630 0.0619 -1.0000 -1.0000 3118056 1596364302.70 151.4690 59.9946 32.0000 1.9724 1.9740 396.4477 396.8388 0.0618 -1.0000 -1.0000 3118136 1596364302.80 151.4690 59.9946 32.0000 1.9731 1.9747 396.3917 396.7836 0.0620 -1.0000 -1.0000 3118196 1596364302.90 151.4206 59.9946 32.0000 1.9738 1.9754 396.0698 396.4610 0.0620 -1.0000 -1.0000 3118276 1596364303.00 151.4206 59.9946 32.0000 1.9719 1.9735 396.0172 396.4079 0.0619 -1.0000 -1.0000 3118486 1596364303.10 151.4206 59.9946 32.0000 1.9722 1.9738 396.5026 396.8931 0.0618 -1.0000 -1.0000 3118546 1596364303.20 151.4206 59.9946 32.0000 1.9731 1.9747 396.5363 396.9270 0.0618 -1.0000 -1.0000 3118626 1596364303.30 151.4206 59.9946 32.0000 1.9729 1.9745 396.5480 396.9386 0.0619 -1.0000 -1.0000 3118686 1596364303.40 151.4206 59.9946 32.0000 1.9743 1.9759 396.2948 396.6869 0.0620 -1.0000 -1.0000 3118745 1596364303.50 151.4206 59.9946 32.0000 1.9721 1.9737 396.5217 396.9134 0.0620 -1.0000 -1.0000 3118825 1596364303.60 151.4206 59.9946 32.0000 1.9725 1.9741 396.6532 397.0434 0.0617 -1.0000 -1.0000 3118886 1596364303.70 151.4206 59.9946 32.0000 1.9750 1.9766 396.2648 396.6561 0.0620 -1.0000 -1.0000 3118945 1596364303.80 151.4206 59.9946 32.0000 1.9735 1.9751 396.4165 396.8081 0.0620 -1.0000 -1.0000 3119015 1596364303.90 151.4206 59.9946 32.0000 1.9716 1.9732 396.4001 396.7921 0.0620 -1.0000 -1.0000 3119085 1596364304.00 151.4206 59.9946 32.0000 1.9723 1.9739 396.6213 397.0137 0.0621 -1.0000 -1.0000 3119145 1596364304.10 151.4160 59.9946 32.0000 1.9726 1.9742 396.6531 397.0450 0.0620 -1.0000 -1.0000 3119215 1596364304.20 151.3940 59.9946 32.0000 1.9738 1.9754 396.3316 396.7226 0.0619 -1.0000 -1.0000 3119275 1596364304.30 151.3940 59.9946 32.0000 1.9750 1.9766 396.1163 396.5079 0.0621 -1.0000 -1.0000 3119345 1596364304.40 151.3940 59.9946 32.0000 1.9734 1.9750 396.1404 396.5317 0.0619 -1.0000 -1.0000 3119415 1596364304.50 151.3940 59.9946 32.0000 1.9726 1.9742 396.3310 396.7215 0.0618 -1.0000 -1.0000 3119485 1596364304.60 151.3940 59.9946 32.0000 1.9723 1.9740 396.3006 396.6923 0.0620 -1.0000 -1.0000 3119545 1596364304.70 151.7003 59.9966 32.0000 1.9730 1.9746 396.1269 396.5179 0.0619 -1.0000 -1.0000 3119615 1596364304.80 151.7003 59.9966 32.0000 1.9736 1.9752 396.1006 396.4914 0.0619 -1.0000 -1.0000 3119685 1596364304.90 151.7003 59.9966 32.0000 1.9736 1.9752 396.3909 396.7819 0.0619 -1.0000 -1.0000 3119755 1596364305.00 151.7003 59.9966 32.0000 1.9721 1.9737 396.4422 396.8329 0.0617 -1.0000 -1.0000 3119815 1596364305.10 151.7003 59.9966 32.0000 1.9707 1.9723 396.6612 397.0532 0.0620 -1.0000 -1.0000 3120045 1596364305.20 151.6161 59.9966 32.0000 1.9723 1.9739 396.4434 396.8343 0.0618 -1.0000 -1.0000 3120115 1596364305.30 151.4915 59.9966 32.0000 1.9748 1.9764 396.1579 396.5489 0.0620 -1.0000 -1.0000 3120175 1596364305.40 151.4915 59.9966 32.0000 1.9736 1.9752 396.0551 396.4454 0.0619 -1.0000 -1.0000 3120235 1596364305.50 151.4915 59.9966 32.0000 1.9751 1.9767 396.2043 396.5951 0.0618 -1.0000 -1.0000 3120325 1596364305.60 151.4915 59.9966 32.0000 1.9738 1.9754 396.6113 397.0033 0.0621 -1.0000 -1.0000 3120505 1596364305.70 151.4915 59.9966 32.0000 1.9730 1.9746 396.4259 396.8171 0.0620 -1.0000 -1.0000 3120574 1596364305.80 151.6673 59.9966 32.0000 1.9751 1.9767 396.0588 396.4503 0.0620 -1.0000 -1.0000 3120644 1596364305.90 151.6673 59.9966 32.0000 1.9730 1.9746 396.3617 396.7536 0.0621 -1.0000 -1.0000 3120704 1596364306.00 151.6673 59.9966 32.0000 1.9712 1.9728 396.6620 397.0540 0.0620 -1.0000 -1.0000 3120775 1596364306.10 151.6673 59.9966 32.0000 1.9714 1.9730 396.6400 397.0317 0.0620 -1.0000 -1.0000 3121005 1596364306.20 151.6673 59.9966 32.0000 1.9735 1.9751 396.3059 396.6982 0.0620 -1.0000 -1.0000 3121075 1596364306.30 151.6673 59.9966 32.0000 1.9732 1.9748 396.1932 396.5838 0.0619 -1.0000 -1.0000 3121135 1596364306.40 151.2197 59.9966 32.0000 1.9740 1.9756 396.6195 397.0107 0.0618 -1.0000 -1.0000 3121205 1596364306.50 151.2197 59.9966 32.0000 1.9733 1.9749 396.5029 396.8950 0.0620 -1.0000 -1.0000 3121265 1596364306.60 151.2197 59.9966 32.0000 1.9733 1.9749 396.3925 396.7840 0.0619 -1.0000 -1.0000 3121335 1596364306.70 151.2197 59.9966 32.0000 1.9721 1.9737 396.4616 396.8519 0.0617 -1.0000 -1.0000 3121485 1596364306.80 151.2197 59.9966 32.0000 1.9708 1.9724 396.5000 396.8920 0.0620 -1.0000 -1.0000 3121544 1596364306.90 151.4576 59.9966 32.0000 1.9727 1.9743 396.4263 396.8174 0.0619 -1.0000 -1.0000 3121624 1596364307.00 151.5146 59.9966 32.0000 1.9729 1.9746 396.3695 396.7605 0.0619 -1.0000 -1.0000 3121685 1596364307.10 151.5146 59.9966 32.0000 1.9737 1.9753 396.1952 396.5866 0.0620 -1.0000 -1.0000 3121744 1596364307.20 151.5146 59.9966 32.0000 1.9734 1.9750 396.1886 396.5801 0.0620 -1.0000 -1.0000 3122534 1596364307.30 151.5146 59.9966 32.0000 1.9733 1.9749 396.4225 396.8148 0.0621 -1.0000 -1.0000 3122594 1596364307.40 151.5146 59.9966 32.0000 1.9731 1.9747 396.5538 396.9463 0.0621 -1.0000 -1.0000 3122664 1596364307.50 151.5897 59.9966 32.0000 1.9721 1.9737 396.3996 396.7913 0.0619 -1.0000 -1.0000 3122734 1596364307.60 151.5897 59.9966 32.0000 1.9729 1.9745 396.2117 396.6044 0.0620 -1.0000 -1.0000 3122804 1596364307.70 151.5897 59.9966 32.0000 1.9740 1.9756 396.0999 396.4902 0.0619 -1.0000 -1.0000 3122864 1596364307.80 151.5897 59.9966 32.0000 1.9728 1.9744 396.3810 396.7720 0.0619 -1.0000 -1.0000 3122934 1596364307.90 151.5897 59.9966 32.0000 1.9721 1.9737 396.5836 396.9743 0.0618 -1.0000 -1.0000 3122994 1596364308.00 151.5897 59.9966 32.0000 1.9747 1.9763 396.3446 396.7357 0.0619 -1.0000 -1.0000 3123064 1596364308.10 151.3114 59.9966 32.0000 1.9727 1.9743 396.0088 396.3986 0.0617 -1.0000 -1.0000 3123134 1596364308.20 151.3114 59.9966 32.0000 1.9726 1.9742 396.2307 396.6210 0.0618 -1.0000 -1.0000 3123274 1596364308.30 151.3114 59.9966 32.0000 1.9710 1.9726 396.3938 396.7850 0.0619 -1.0000 -1.0000 3123334 1596364308.40 151.3114 59.9966 32.0000 1.9710 1.9726 396.5497 396.9400 0.0618 -1.0000 -1.0000 3123404 1596364308.50 151.3114 59.9966 32.0000 1.9735 1.9751 396.2782 396.6694 0.0619 -1.0000 -1.0000 3123464 1596364308.60 151.7214 59.9966 32.0000 1.9742 1.9758 396.1847 396.5761 0.0620 -1.0000 -1.0000 3123534 1596364308.70 151.7214 59.9966 32.0000 1.9736 1.9752 396.2162 396.6064 0.0618 -1.0000 -1.0000 3123994 1596364308.80 151.7214 59.9966 32.0000 1.9738 1.9754 396.4209 396.8126 0.0620 -1.0000 -1.0000 3124053 1596364308.90 151.7214 59.9966 32.0000 1.9736 1.9752 396.2785 396.6696 0.0618 -1.0000 -1.0000 3124123 1596364309.00 151.7214 59.9966 32.0000 1.9744 1.9760 395.9972 396.3860 0.0617 -1.0000 -1.0000 3124193 1596364309.10 151.7214 59.9966 32.0000 1.9743 1.9759 396.1338 396.5263 0.0621 -1.0000 -1.0000 3124253 1596364309.20 151.7214 59.9966 32.0000 1.9728 1.9744 396.4748 396.8664 0.0620 -1.0000 -1.0000 3124323 1596364309.30 151.5464 59.9966 32.0000 1.9735 1.9751 396.4690 396.8601 0.0619 -1.0000 -1.0000 3124383 1596364309.40 151.5464 59.9966 32.0000 1.9739 1.9755 396.0995 396.4907 0.0620 -1.0000 -1.0000 3124453 1596364309.50 151.5464 59.9966 32.0000 1.9735 1.9751 396.2498 396.6412 0.0620 -1.0000 -1.0000 3124523 1596364309.60 151.5464 59.9966 32.0000 1.9720 1.9736 396.4864 396.8777 0.0619 -1.0000 -1.0000 3124583 1596364309.70 151.5464 59.9966 32.0000 1.9722 1.9738 396.4814 396.8733 0.0621 -1.0000 -1.0000 3124763 1596364309.80 151.3836 59.9985 32.0000 1.9715 1.9731 396.4051 396.7971 0.0620 -1.0000 -1.0000 3124843 1596364309.90 151.3836 59.9985 32.0000 1.9737 1.9753 396.1411 396.5317 0.0619 -1.0000 -1.0000 3124913 1596364310.00 151.3836 59.9985 32.0000 1.9727 1.9743 396.3380 396.7297 0.0621 -1.0000 -1.0000 3124983 1596364310.10 151.3836 59.9985 32.0000 1.9716 1.9732 396.6290 397.0200 0.0618 -1.0000 -1.0000 3125063 1596364310.20 151.3836 59.9985 32.0000 1.9709 1.9725 396.4303 396.8211 0.0618 -1.0000 -1.0000 3125233 1596364310.30 151.3836 59.9985 32.0000 1.9718 1.9734 396.2613 396.6517 0.0618 -1.0000 -1.0000 3125293 1596364310.40 151.3782 59.9985 32.0000 1.9739 1.9755 396.0095 396.4005 0.0618 -1.0000 -1.0000 3125373 1596364310.50 151.2856 59.9985 32.0000 1.9726 1.9742 396.2366 396.6272 0.0620 -1.0000 -1.0000 3125463 1596364310.60 151.2856 59.9985 32.0000 1.9712 1.9728 396.5531 396.9445 0.0619 -1.0000 -1.0000 3125523 1596364310.70 151.2856 59.9985 32.0000 1.9718 1.9734 396.5298 396.9208 0.0619 -1.0000 -1.0000 3125593 1596364310.80 151.2856 59.9985 32.0000 1.9729 1.9745 396.2595 396.6512 0.0620 -1.0000 -1.0000 3125722 1596364310.90 151.2856 59.9985 32.0000 1.9741 1.9757 396.1408 396.5315 0.0618 -1.0000 -1.0000 3125793 1596364311.00 151.6526 59.9985 32.0000 1.9750 1.9766 396.0617 396.4520 0.0619 -1.0000 -1.0000 3125852 1596364311.10 151.6603 59.9985 32.0000 1.9724 1.9740 396.3966 396.7880 0.0619 -1.0000 -1.0000 3125922 1596364311.20 151.6603 59.9985 32.0000 1.9727 1.9743 396.1921 396.5832 0.0619 -1.0000 -1.0000 3126002 1596364311.30 151.6603 59.9985 32.0000 1.9737 1.9753 396.1913 396.5828 0.0621 -1.0000 -1.0000 3126482 1596364311.40 151.6603 59.9985 32.0000 1.9747 1.9763 396.1866 396.5782 0.0619 -1.0000 -1.0000 3126552 1596364311.50 151.5668 59.9985 32.0000 1.9735 1.9751 396.6203 397.0123 0.0620 -1.0000 -1.0000 3126622 1596364311.60 151.3930 59.9985 32.0000 1.9716 1.9732 396.5841 396.9764 0.0621 -1.0000 -1.0000 3126682 1596364311.70 151.3930 59.9985 32.0000 1.9731 1.9748 396.2441 396.6360 0.0620 -1.0000 -1.0000 3126752 1596364311.80 151.3930 59.9985 32.0000 1.9743 1.9759 396.2133 396.6039 0.0619 -1.0000 -1.0000 3127032 1596364311.90 151.3930 59.9985 32.0000 1.9724 1.9740 396.4182 396.8099 0.0620 -1.0000 -1.0000 3127102 1596364312.00 151.3930 59.9985 32.0000 1.9719 1.9735 396.6126 397.0036 0.0619 -1.0000 -1.0000 3127162 1596364312.10 151.7159 59.9985 32.0000 1.9732 1.9748 396.4788 396.8704 0.0619 -1.0000 -1.0000 3127232 1596364312.20 151.7159 59.9985 32.0000 1.9735 1.9751 396.3143 396.7047 0.0617 -1.0000 -1.0000 3127292 1596364312.30 151.7159 59.9985 32.0000 1.9733 1.9749 396.5427 396.9342 0.0620 -1.0000 -1.0000 3127522 1596364312.40 151.7159 59.9985 32.0000 1.9712 1.9728 396.6118 397.0039 0.0620 -1.0000 -1.0000 3127592 1596364312.50 151.7159 59.9985 32.0000 1.9708 1.9724 396.5341 396.9257 0.0619 -1.0000 -1.0000 3127661 1596364312.60 151.5394 59.9985 32.0000 1.9714 1.9730 396.2496 396.6401 0.0618 -1.0000 -1.0000 3127722 1596364312.70 151.3652 59.9985 32.0000 1.9732 1.9748 396.2704 396.6621 0.0621 -1.0000 -1.0000 3127792 1596364312.80 151.3652 59.9985 32.0000 1.9725 1.9741 396.1241 396.5160 0.0620 -1.0000 -1.0000 3127981 1596364312.90 151.3652 59.9985 32.0000 1.9727 1.9743 396.2813 396.6726 0.0619 -1.0000 -1.0000 3128051 1596364313.00 151.3652 59.9985 32.0000 1.9707 1.9723 396.6133 397.0044 0.0619 -1.0000 -1.0000 3128111 1596364313.10 151.3652 59.9985 32.0000 1.9722 1.9738 396.5306 396.9215 0.0619 -1.0000 -1.0000 3128181 1596364313.20 151.5159 59.9985 32.0000 1.9720 1.9736 396.3761 396.7676 0.0619 -1.0000 -1.0000 3128251 1596364313.30 151.5159 59.9985 32.0000 1.9724 1.9740 396.3787 396.7705 0.0621 -1.0000 -1.0000 3128521 1596364313.40 151.5159 59.9985 32.0000 1.9710 1.9726 396.4336 396.8262 0.0621 -1.0000 -1.0000 3128591 1596364313.50 151.5159 59.9985 32.0000 1.9718 1.9734 396.4995 396.8903 0.0618 -1.0000 -1.0000 3128661 1596364313.60 151.5159 59.9985 32.0000 1.9720 1.9736 396.5078 396.8990 0.0619 -1.0000 -1.0000 3128731 1596364313.70 151.5159 59.9985 32.0000 1.9733 1.9749 396.0949 396.4857 0.0619 -1.0000 -1.0000 3128801 1596364313.80 151.8054 59.9985 32.0000 1.9737 1.9753 396.1735 396.5639 0.0618 -1.0000 -1.0000 3128871 1596364313.90 151.8054 59.9985 32.0000 1.9713 1.9729 396.4876 396.8797 0.0620 -1.0000 -1.0000 3128951 1596364314.00 151.8054 59.9985 32.0000 1.9714 1.9730 396.5755 396.9667 0.0619 -1.0000 -1.0000 3129011 1596364314.10 151.8054 59.9985 32.0000 1.9746 1.9762 396.3298 396.7216 0.0620 -1.0000 -1.0000 3129081 1596364314.20 151.8054 59.9985 32.0000 1.9749 1.9765 396.2941 396.6841 0.0618 -1.0000 -1.0000 3129151 1596364314.30 151.6403 59.9985 32.0000 1.9765 1.9781 396.0718 396.4631 0.0619 -1.0000 -1.0000 3129731 1596364314.40 151.5428 59.9985 32.0000 1.9750 1.9766 396.5687 396.9598 0.0618 -1.0000 -1.0000 3129810 1596364314.50 151.5428 59.9985 32.0000 1.9744 1.9760 396.4603 396.8511 0.0618 -1.0000 -1.0000 3129870 1596364314.60 151.5428 59.9985 32.0000 1.9734 1.9750 396.2249 396.6155 0.0618 -1.0000 -1.0000 3129960 1596364314.70 151.5428 59.9985 32.0000 1.9718 1.9734 396.5675 396.9590 0.0619 -1.0000 -1.0000 3130040 1596364314.80 151.5428 59.9985 32.0000 1.9706 1.9722 396.4868 396.8782 0.0619 -1.0000 -1.0000 3130100 1596364314.90 151.4633 59.9983 32.0000 1.9720 1.9736 396.4331 396.8254 0.0622 -1.0000 -1.0000 3130170 1596364315.00 151.4633 59.9983 32.0000 1.9721 1.9737 396.2440 396.6344 0.0619 -1.0000 -1.0000 3130230 1596364315.10 151.4633 59.9983 32.0000 1.9731 1.9747 396.1487 396.5402 0.0619 -1.0000 -1.0000 3130300 1596364315.20 151.4633 59.9983 32.0000 1.9716 1.9732 396.1826 396.5726 0.0617 -1.0000 -1.0000 3130370 1596364315.30 151.4633 59.9983 32.0000 1.9724 1.9740 396.3473 396.7371 0.0618 -1.0000 -1.0000 3130430 1596364315.40 151.3192 59.9983 32.0000 1.9709 1.9726 396.4470 396.8386 0.0619 -1.0000 -1.0000 3130490 1596364315.50 151.3123 59.9983 32.0000 1.9719 1.9735 396.3812 396.7727 0.0620 -1.0000 -1.0000 3130570 1596364315.60 151.3123 59.9983 32.0000 1.9732 1.9748 396.0280 396.4189 0.0619 -1.0000 -1.0000 3130630 1596364315.70 151.3123 59.9983 32.0000 1.9723 1.9739 396.0164 396.4077 0.0620 -1.0000 -1.0000 3130690 1596364315.80 151.3123 59.9983 32.0000 1.9718 1.9734 396.3899 396.7797 0.0618 -1.0000 -1.0000 3130770 1596364315.90 151.3123 59.9983 32.0000 1.9713 1.9729 396.6317 397.0238 0.0620 -1.0000 -1.0000 3130830 1596364316.00 151.3311 59.9983 32.0000 1.9716 1.9732 396.4578 396.8491 0.0619 -1.0000 -1.0000 3130890 1596364316.10 151.3311 59.9983 32.0000 1.9738 1.9754 396.2391 396.6309 0.0619 -1.0000 -1.0000 3130970 1596364316.20 151.3311 59.9983 32.0000 1.9739 1.9754 396.2179 396.6075 0.0617 -1.0000 -1.0000 3131030 1596364316.30 151.3311 59.9983 32.0000 1.9711 1.9727 396.4130 396.8048 0.0621 -1.0000 -1.0000 3131090 1596364316.40 151.3311 59.9983 32.0000 1.9711 1.9727 396.5497 396.9405 0.0618 -1.0000 -1.0000 3131540 1596364316.50 151.3311 59.9983 32.0000 1.9719 1.9735 396.5624 396.9535 0.0619 -1.0000 -1.0000 3131600 1596364316.60 151.4135 59.9983 32.0000 1.9732 1.9748 396.1887 396.5798 0.0619 -1.0000 -1.0000 3131659 1596364316.70 151.4275 59.9983 32.0000 1.9747 1.9763 396.2538 396.6457 0.0620 -1.0000 -1.0000 3131739 1596364316.80 151.4275 59.9983 32.0000 1.9725 1.9741 396.4276 396.8184 0.0618 -1.0000 -1.0000 3131799 1596364316.90 151.4275 59.9983 32.0000 1.9723 1.9739 396.6115 397.0025 0.0619 -1.0000 -1.0000 3132039 1596364317.00 151.4275 59.9983 32.0000 1.9733 1.9749 396.2533 396.6453 0.0620 -1.0000 -1.0000 3132099 1596364317.10 151.4275 59.9983 32.0000 1.9734 1.9750 396.1893 396.5811 0.0621 -1.0000 -1.0000 3132159 1596364317.20 151.3130 59.9983 32.0000 1.9725 1.9741 396.5710 396.9629 0.0620 -1.0000 -1.0000 3132229 1596364317.30 151.3130 59.9983 32.0000 1.9722 1.9738 396.5126 396.9038 0.0619 -1.0000 -1.0000 3132299 1596364317.40 151.3130 59.9983 32.0000 1.9738 1.9754 396.3614 396.7523 0.0619 -1.0000 -1.0000 3132479 1596364317.50 151.3130 59.9983 32.0000 1.9743 1.9759 396.2442 396.6359 0.0620 -1.0000 -1.0000 3132549 1596364317.60 151.3130 59.9983 32.0000 1.9723 1.9739 396.0949 396.4852 0.0618 -1.0000 -1.0000 3132609 1596364317.70 151.6132 59.9983 32.0000 1.9734 1.9750 396.3787 396.7701 0.0620 -1.0000 -1.0000 3132669 1596364317.80 151.6151 59.9983 32.0000 1.9733 1.9749 396.4699 396.8621 0.0620 -1.0000 -1.0000 3132749 1596364317.90 151.6151 59.9983 32.0000 1.9732 1.9748 396.2322 396.6236 0.0620 -1.0000 -1.0000 3133019 1596364318.00 151.6151 59.9983 32.0000 1.9725 1.9741 396.0421 396.4341 0.0620 -1.0000 -1.0000 3133079 1596364318.10 151.6151 59.9983 32.0000 1.9720 1.9736 396.3304 396.7200 0.0617 -1.0000 -1.0000 3133149 1596364318.20 151.5172 59.9983 32.0000 1.9722 1.9738 396.5748 396.9651 0.0618 -1.0000 -1.0000 3133219 1596364318.30 151.3996 59.9983 32.0000 1.9718 1.9734 396.5446 396.9367 0.0620 -1.0000 -1.0000 3133279 1596364318.40 151.3996 59.9983 32.0000 1.9756 1.9772 396.3571 396.7494 0.0622 -1.0000 -1.0000 3133998 1596364318.50 151.3996 59.9983 32.0000 1.9740 1.9757 396.0371 396.4285 0.0619 -1.0000 -1.0000 3134068 1596364318.60 151.3996 59.9983 32.0000 1.9730 1.9746 396.3807 396.7722 0.0620 -1.0000 -1.0000 3134128 1596364318.70 151.3996 59.9983 32.0000 1.9720 1.9737 396.5611 396.9528 0.0619 -1.0000 -1.0000 3134198 1596364318.80 151.4494 59.9983 32.0000 1.9728 1.9744 396.3222 396.7130 0.0618 -1.0000 -1.0000 3134258 1596364318.90 151.6336 59.9983 32.0000 1.9740 1.9756 396.1097 396.5003 0.0620 -1.0000 -1.0000 3134338 1596364319.00 151.6336 59.9983 32.0000 1.9741 1.9757 396.6288 397.0205 0.0619 -1.0000 -1.0000 3134398 1596364319.10 151.6336 59.9983 32.0000 1.9738 1.9754 396.7649 397.1564 0.0619 -1.0000 -1.0000 3134458 1596364319.20 151.6336 59.9983 32.0000 1.9736 1.9752 396.3335 396.7251 0.0621 -1.0000 -1.0000 3134538 1596364319.30 151.6336 59.9983 32.0000 1.9709 1.9726 396.2700 396.6619 0.0620 -1.0000 -1.0000 3134598 1596364319.40 151.5630 59.9983 32.0000 1.9716 1.9732 396.4251 396.8181 0.0622 -1.0000 -1.0000 3134658 1596364319.50 151.5630 59.9983 32.0000 1.9727 1.9743 396.6836 397.0752 0.0619 -1.0000 -1.0000 3134768 1596364319.60 151.5630 59.9983 32.0000 1.9739 1.9755 396.3246 396.7152 0.0619 -1.0000 -1.0000 3134838 1596364319.70 151.5630 59.9983 32.0000 1.9738 1.9754 396.1803 396.5710 0.0619 -1.0000 -1.0000 3134898 1596364319.80 151.5630 59.9983 32.0000 1.9738 1.9754 396.0934 396.4843 0.0618 -1.0000 -1.0000 3134968 1596364319.90 151.5151 59.9988 32.0000 1.9742 1.9758 396.3917 396.7826 0.0619 -1.0000 -1.0000 3135028 1596364320.00 151.4810 59.9991 32.0000 1.9724 1.9740 396.5262 396.9185 0.0620 -1.0000 -1.0000 3135098 1596364320.10 151.4810 59.9991 32.0000 1.9728 1.9744 396.1736 396.5641 0.0618 -1.0000 -1.0000 3135168 1596364320.20 151.4810 59.9991 32.0000 1.9735 1.9751 396.0627 396.4536 0.0620 -1.0000 -1.0000 3135227 1596364320.30 151.4810 59.9991 32.0000 1.9736 1.9752 396.2779 396.6697 0.0620 -1.0000 -1.0000 3135288 1596364320.40 151.4810 59.9991 32.0000 1.9737 1.9753 396.5693 396.9605 0.0619 -1.0000 -1.0000 3135367 1596364320.50 151.4810 59.9991 32.0000 1.9741 1.9757 396.4993 396.8911 0.0620 -1.0000 -1.0000 3135847 1596364320.60 151.4992 59.9991 32.0000 1.9737 1.9753 396.4562 396.8479 0.0620 -1.0000 -1.0000 3135907 1596364320.70 151.4992 59.9991 32.0000 1.9736 1.9752 396.0977 396.4884 0.0618 -1.0000 -1.0000 3135987 1596364320.80 151.4992 59.9991 32.0000 1.9737 1.9753 396.0412 396.4317 0.0619 -1.0000 -1.0000 3136047 1596364320.90 151.4992 59.9991 32.0000 1.9730 1.9746 396.3393 396.7312 0.0620 -1.0000 -1.0000 3136117 1596364321.00 151.4992 59.9991 32.0000 1.9726 1.9742 396.4714 396.8636 0.0621 -1.0000 -1.0000 3136177 1596364321.10 151.3877 59.9991 32.0000 1.9738 1.9754 396.2513 396.6411 0.0617 -1.0000 -1.0000 3136237 1596364321.20 151.3425 59.9991 32.0000 1.9741 1.9757 396.0695 396.4596 0.0618 -1.0000 -1.0000 3136317 1596364321.30 151.3425 59.9991 32.0000 1.9729 1.9745 396.0547 396.4455 0.0619 -1.0000 -1.0000 3136377 1596364321.40 151.3425 59.9991 32.0000 1.9712 1.9728 396.5097 396.9013 0.0620 -1.0000 -1.0000 3136437 1596364321.50 151.3425 59.9991 32.0000 1.9710 1.9726 396.3249 396.7163 0.0620 -1.0000 -1.0000 3136757 1596364321.60 151.3425 59.9991 32.0000 1.9739 1.9755 396.0803 396.4715 0.0620 -1.0000 -1.0000 3136817 1596364321.70 151.4218 59.9991 32.0000 1.9726 1.9742 396.2596 396.6519 0.0621 -1.0000 -1.0000 3136877 1596364321.80 151.4218 59.9991 32.0000 1.9732 1.9748 396.4916 396.8837 0.0620 -1.0000 -1.0000 3136947 1596364321.90 151.4218 59.9991 32.0000 1.9740 1.9756 396.2985 396.6898 0.0620 -1.0000 -1.0000 3137017 1596364322.00 151.4218 59.9991 32.0000 1.9752 1.9768 396.0343 396.4256 0.0620 -1.0000 -1.0000 3137246 1596364322.10 151.4218 59.9991 32.0000 1.9735 1.9751 396.2804 396.6717 0.0620 -1.0000 -1.0000 3137326 1596364322.20 151.4218 59.9991 32.0000 1.9734 1.9750 396.5347 396.9264 0.0620 -1.0000 -1.0000 3137387 1596364322.30 151.4218 59.9991 32.0000 1.9737 1.9753 396.3466 396.7382 0.0620 -1.0000 -1.0000 3137456 1596364322.40 151.4218 59.9991 32.0000 1.9738 1.9754 396.1157 396.5073 0.0620 -1.0000 -1.0000 3137526 1596364322.50 151.4218 59.9991 32.0000 1.9738 1.9755 396.2359 396.6270 0.0619 -1.0000 -1.0000 3137596 1596364322.60 151.4218 59.9991 32.0000 1.9727 1.9743 396.4918 396.8831 0.0619 -1.0000 -1.0000 3137656 1596364322.70 151.4410 59.9991 32.0000 1.9726 1.9742 396.6075 396.9990 0.0619 -1.0000 -1.0000 3137726 1596364322.80 151.5485 59.9991 32.0000 1.9729 1.9745 396.4894 396.8811 0.0620 -1.0000 -1.0000 3137786 1596364322.90 151.5485 59.9991 32.0000 1.9739 1.9755 396.1586 396.5500 0.0619 -1.0000 -1.0000 3137866 1596364323.00 151.5485 59.9991 32.0000 1.9728 1.9744 396.0723 396.4625 0.0618 -1.0000 -1.0000 3137996 1596364323.10 151.5485 59.9991 32.0000 1.9708 1.9724 396.4452 396.8354 0.0618 -1.0000 -1.0000 3138056 1596364323.20 151.5485 59.9991 32.0000 1.9717 1.9733 396.3891 396.7802 0.0618 -1.0000 -1.0000 3138136 1596364323.30 151.4935 59.9991 32.0000 1.9741 1.9757 396.0725 396.4625 0.0618 -1.0000 -1.0000 3138196 1596364323.40 151.4935 59.9991 32.0000 1.9742 1.9758 396.2158 396.6063 0.0619 -1.0000 -1.0000 3138256 1596364323.50 151.4935 59.9991 32.0000 1.9730 1.9746 396.5168 396.9088 0.0621 -1.0000 -1.0000 3138546 1596364323.60 151.4935 59.9991 32.0000 1.9734 1.9750 396.5255 396.9179 0.0620 -1.0000 -1.0000 3138616 1596364323.70 151.4935 59.9991 32.0000 1.9737 1.9753 396.2517 396.6428 0.0619 -1.0000 -1.0000 3138676 1596364323.80 151.5834 59.9991 32.0000 1.9740 1.9756 396.0915 396.4826 0.0620 -1.0000 -1.0000 3138746 1596364323.90 151.8345 59.9991 32.0000 1.9734 1.9750 396.2678 396.6587 0.0618 -1.0000 -1.0000 3138816 1596364324.00 151.8345 59.9991 32.0000 1.9730 1.9746 396.6894 397.0803 0.0618 -1.0000 -1.0000 3138876 1596364324.10 151.8345 59.9991 32.0000 1.9745 1.9761 396.4407 396.8320 0.0620 -1.0000 -1.0000 3139555 1596364324.20 151.8345 59.9991 32.0000 1.9759 1.9775 396.1546 396.5467 0.0621 -1.0000 -1.0000 3139615 1596364324.30 151.8345 59.9991 32.0000 1.9747 1.9763 396.4387 396.8298 0.0619 -1.0000 -1.0000 3139685 1596364324.40 151.4609 59.9991 32.0000 1.9747 1.9763 396.4022 396.7929 0.0618 -1.0000 -1.0000 3139755 1596364324.50 151.4609 59.9991 32.0000 1.9749 1.9765 396.0952 396.4856 0.0618 -1.0000 -1.0000 3139825 1596364324.60 151.4609 59.9991 32.0000 1.9739 1.9755 396.4527 396.8436 0.0618 -1.0000 -1.0000 3139885 1596364324.70 151.4609 59.9991 32.0000 1.9726 1.9742 396.5138 396.9044 0.0618 -1.0000 -1.0000 3139955 1596364324.80 151.4609 59.9991 32.0000 1.9717 1.9733 396.4854 396.8772 0.0620 -1.0000 -1.0000 3140015 1596364324.90 151.4609 59.9991 32.0000 1.9733 1.9749 396.2425 396.6342 0.0620 -1.0000 -1.0000 3140095 1596364325.00 151.3905 59.9985 32.0000 1.9731 1.9747 396.1746 396.5662 0.0621 -1.0000 -1.0000 3140155 1596364325.10 151.3905 59.9985 32.0000 1.9709 1.9725 396.2975 396.6890 0.0620 -1.0000 -1.0000 3140245 1596364325.20 151.3905 59.9985 32.0000 1.9717 1.9733 396.4365 396.8276 0.0618 -1.0000 -1.0000 3140315 1596364325.30 151.3905 59.9985 32.0000 1.9701 1.9717 396.4075 396.7973 0.0617 -1.0000 -1.0000 3140385 1596364325.40 151.3905 59.9985 32.0000 1.9696 1.9712 396.3620 396.7525 0.0618 -1.0000 -1.0000 3140445 1596364325.50 151.5566 59.9985 32.0000 1.9743 1.9759 396.0287 396.4185 0.0618 -1.0000 -1.0000 3140515 1596364325.60 151.5821 59.9985 32.0000 1.9732 1.9748 396.2964 396.6881 0.0620 -1.0000 -1.0000 3140805 1596364325.70 151.5821 59.9985 32.0000 1.9743 1.9759 396.4011 396.7924 0.0620 -1.0000 -1.0000 3140864 1596364325.80 151.5821 59.9985 32.0000 1.9725 1.9741 396.5169 396.9086 0.0619 -1.0000 -1.0000 3140934 1596364325.90 151.5821 59.9985 32.0000 1.9730 1.9746 396.3440 396.7350 0.0619 -1.0000 -1.0000 3141004 1596364326.00 151.5821 59.9985 32.0000 1.9722 1.9738 396.1829 396.5743 0.0620 -1.0000 -1.0000 3141064 1596364326.10 151.3760 59.9985 32.0000 1.9749 1.9765 396.0045 396.3961 0.0620 -1.0000 -1.0000 3141844 1596364326.20 151.3760 59.9985 32.0000 1.9727 1.9743 396.2280 396.6179 0.0618 -1.0000 -1.0000 3141914 1596364326.30 151.3760 59.9985 32.0000 1.9708 1.9724 396.4353 396.8266 0.0619 -1.0000 -1.0000 3141984 1596364326.40 151.3760 59.9985 32.0000 1.9723 1.9739 396.7023 397.0944 0.0620 -1.0000 -1.0000 3142054 1596364326.50 151.3760 59.9985 32.0000 1.9738 1.9754 396.3773 396.7689 0.0619 -1.0000 -1.0000 3142114 1596364326.60 151.5872 59.9985 32.0000 1.9728 1.9744 396.3567 396.7473 0.0619 -1.0000 -1.0000 3142174 1596364326.70 151.5872 59.9985 32.0000 1.9719 1.9735 396.5067 396.8988 0.0620 -1.0000 -1.0000 3142254 1596364326.80 151.5872 59.9985 32.0000 1.9730 1.9746 396.5928 396.9833 0.0618 -1.0000 -1.0000 3142314 1596364326.90 151.5872 59.9985 32.0000 1.9736 1.9752 396.1926 396.5835 0.0619 -1.0000 -1.0000 3142384 1596364327.00 151.5872 59.9985 32.0000 1.9749 1.9765 396.0411 396.4311 0.0618 -1.0000 -1.0000 3142444 1596364327.10 151.5872 59.9985 32.0000 1.9729 1.9745 396.2819 396.6729 0.0619 -1.0000 -1.0000 3142514 1596364327.20 151.4412 59.9985 32.0000 1.9721 1.9737 396.4275 396.8190 0.0620 -1.0000 -1.0000 3142584 1596364327.30 151.4412 59.9985 32.0000 1.9741 1.9757 396.4098 396.8010 0.0619 -1.0000 -1.0000 3142644 1596364327.40 151.4412 59.9985 32.0000 1.9767 1.9783 396.0946 396.4849 0.0618 -1.0000 -1.0000 3142704 1596364327.50 151.4412 59.9985 32.0000 1.9745 1.9761 395.9215 396.3119 0.0618 -1.0000 -1.0000 3142784 1596364327.60 151.4412 59.9985 32.0000 1.9729 1.9745 396.1705 396.5611 0.0619 -1.0000 -1.0000 3142844 1596364327.70 151.4412 59.9985 32.0000 1.9730 1.9746 396.2705 396.6620 0.0620 -1.0000 -1.0000 3143343 1596364327.80 151.5038 59.9985 32.0000 1.9733 1.9749 396.1144 396.5054 0.0619 -1.0000 -1.0000 3143413 1596364327.90 151.5038 59.9985 32.0000 1.9743 1.9759 395.9945 396.3857 0.0619 -1.0000 -1.0000 3143484 1596364328.00 151.5038 59.9985 32.0000 1.9720 1.9736 396.2457 396.6375 0.0621 -1.0000 -1.0000 3143543 1596364328.10 151.5038 59.9985 32.0000 1.9713 1.9729 396.4707 396.8623 0.0620 -1.0000 -1.0000 3143633 1596364328.20 151.5038 59.9985 32.0000 1.9706 1.9722 396.4689 396.8605 0.0619 -1.0000 -1.0000 3143703 1596364328.30 151.4293 59.9985 32.0000 1.9728 1.9744 396.4291 396.8196 0.0618 -1.0000 -1.0000 3143763 1596364328.40 151.3684 59.9985 32.0000 1.9726 1.9742 396.1219 396.5126 0.0619 -1.0000 -1.0000 3143833 1596364328.50 151.3684 59.9985 32.0000 1.9736 1.9752 396.0016 396.3922 0.0619 -1.0000 -1.0000 3143893 1596364328.60 151.3684 59.9985 32.0000 1.9731 1.9747 396.1611 396.5518 0.0619 -1.0000 -1.0000 3143963 1596364328.70 151.3684 59.9985 32.0000 1.9719 1.9735 396.2709 396.6623 0.0620 -1.0000 -1.0000 3144623 1596364328.80 151.3684 59.9985 32.0000 1.9744 1.9760 396.2309 396.6221 0.0619 -1.0000 -1.0000 3144683 1596364328.90 151.3684 59.9985 32.0000 1.9752 1.9768 396.0290 396.4201 0.0619 -1.0000 -1.0000 3144763 1596364329.00 151.7330 59.9985 32.0000 1.9747 1.9763 396.2275 396.6175 0.0618 -1.0000 -1.0000 3144823 1596364329.10 151.4607 59.9990 32.0000 1.9728 1.9744 396.4556 396.8469 0.0620 -1.0000 -1.0000 3144893 1596364329.20 151.3608 59.9990 32.0000 1.9700 1.9716 396.4961 396.8876 0.0620 -1.0000 -1.0000 3144963 1596364329.30 151.3608 59.9990 32.0000 1.9724 1.9740 396.5764 396.9683 0.0620 -1.0000 -1.0000 3145033 1596364329.40 151.3608 59.9990 32.0000 1.9744 1.9760 396.4033 396.7949 0.0620 -1.0000 -1.0000 3145103 1596364329.50 151.3608 59.9990 32.0000 1.9733 1.9749 396.1481 396.5389 0.0618 -1.0000 -1.0000 3145173 1596364329.60 151.3608 59.9990 32.0000 1.9733 1.9749 396.4577 396.8482 0.0618 -1.0000 -1.0000 3145233 1596364329.70 151.3608 59.9990 32.0000 1.9721 1.9737 396.5045 396.8967 0.0621 -1.0000 -1.0000 3145293 1596364329.80 151.3608 59.9990 32.0000 1.9722 1.9738 396.4165 396.8088 0.0621 -1.0000 -1.0000 3145372 1596364329.90 151.3608 59.9990 32.0000 1.9737 1.9753 396.0410 396.4316 0.0618 -1.0000 -1.0000 3145432 1596364330.00 151.3608 59.9990 32.0000 1.9734 1.9750 396.2332 396.6253 0.0620 -1.0000 -1.0000 3145492 1596364330.10 151.3608 59.9990 32.0000 1.9722 1.9738 396.4203 396.8113 0.0618 -1.0000 -1.0000 3145572 1596364330.20 151.3787 59.9990 32.0000 1.9731 1.9747 396.5029 396.8940 0.0619 -1.0000 -1.0000 3145632 1596364330.30 151.4799 59.9990 32.0000 1.9736 1.9752 396.3929 396.7846 0.0620 -1.0000 -1.0000 3145692 1596364330.40 151.4799 59.9990 32.0000 1.9751 1.9767 396.0401 396.4297 0.0616 -1.0000 -1.0000 3145772 1596364330.50 151.4799 59.9990 32.0000 1.9734 1.9750 396.1127 396.5027 0.0619 -1.0000 -1.0000 3145832 1596364330.60 151.4799 59.9990 32.0000 1.9699 1.9715 396.3904 396.7819 0.0619 -1.0000 -1.0000 3145892 1596364330.70 151.4799 59.9990 32.0000 1.9723 1.9739 396.3607 396.7526 0.0621 -1.0000 -1.0000 3145962 1596364330.80 151.4799 59.9990 32.0000 1.9720 1.9736 396.4864 396.8779 0.0620 -1.0000 -1.0000 3146372 1596364330.90 151.4799 59.9990 32.0000 1.9736 1.9752 396.3075 396.6987 0.0619 -1.0000 -1.0000 3146452 1596364331.00 151.4799 59.9990 32.0000 1.9723 1.9739 396.2398 396.6308 0.0619 -1.0000 -1.0000 3146522 1596364331.10 151.4799 59.9990 32.0000 1.9719 1.9735 396.5442 396.9354 0.0620 -1.0000 -1.0000 3146582 1596364331.20 151.4799 59.9990 32.0000 1.9722 1.9738 396.6030 396.9950 0.0620 -1.0000 -1.0000 3146652 1596364331.30 151.4799 59.9990 32.0000 1.9747 1.9763 396.1839 396.5761 0.0621 -1.0000 -1.0000 3146722 1596364331.40 151.4956 59.9990 32.0000 1.9735 1.9752 396.1550 396.5465 0.0620 -1.0000 -1.0000 3146782 1596364331.50 151.4956 59.9990 32.0000 1.9721 1.9737 396.4148 396.8071 0.0621 -1.0000 -1.0000 3146852 1596364331.60 151.4956 59.9990 32.0000 1.9723 1.9739 396.4791 396.8704 0.0619 -1.0000 -1.0000 3146922 1596364331.70 151.4956 59.9990 32.0000 1.9720 1.9736 396.4436 396.8352 0.0620 -1.0000 -1.0000 3146982 1596364331.80 151.4956 59.9990 32.0000 1.9740 1.9756 396.1336 396.5258 0.0621 -1.0000 -1.0000 3147052 1596364331.90 151.4956 59.9990 32.0000 1.9727 1.9743 396.0836 396.4751 0.0621 -1.0000 -1.0000 3147111 1596364332.00 151.4956 59.9990 32.0000 1.9714 1.9730 396.3186 396.7104 0.0619 -1.0000 -1.0000 3147181 1596364332.10 151.5925 59.9990 32.0000 1.9735 1.9751 396.6203 397.0116 0.0619 -1.0000 -1.0000 3147251 1596364332.20 151.5925 59.9990 32.0000 1.9716 1.9732 396.3206 396.7112 0.0618 -1.0000 -1.0000 3147312 1596364332.30 151.5925 59.9990 32.0000 1.9738 1.9754 395.9856 396.3766 0.0621 -1.0000 -1.0000 3147741 1596364332.40 151.5925 59.9990 32.0000 1.9728 1.9744 396.2452 396.6362 0.0619 -1.0000 -1.0000 3147811 1596364332.50 151.5925 59.9990 32.0000 1.9730 1.9746 396.3628 396.7533 0.0618 -1.0000 -1.0000 3147881 1596364332.60 151.5925 59.9990 32.0000 1.9716 1.9732 396.6419 397.0336 0.0620 -1.0000 -1.0000 3147941 1596364332.70 151.5925 59.9990 32.0000 1.9720 1.9736 396.3888 396.7798 0.0618 -1.0000 -1.0000 3148011 1596364332.80 151.5925 59.9990 32.0000 1.9737 1.9753 396.1249 396.5156 0.0620 -1.0000 -1.0000 3148241 1596364332.90 151.5925 59.9990 32.0000 1.9737 1.9753 396.1902 396.5808 0.0619 -1.0000 -1.0000 3148321 1596364333.00 151.5925 59.9990 32.0000 1.9746 1.9762 396.4519 396.8436 0.0620 -1.0000 -1.0000 3148381 1596364333.10 151.5925 59.9990 32.0000 1.9735 1.9751 396.3286 396.7199 0.0619 -1.0000 -1.0000 3148441 1596364333.20 151.2651 59.9990 32.0000 1.9740 1.9756 396.2054 396.5953 0.0618 -1.0000 -1.0000 3148531 1596364333.30 151.2651 59.9990 32.0000 1.9722 1.9738 396.1279 396.5191 0.0619 -1.0000 -1.0000 3148591 1596364333.40 151.2651 59.9990 32.0000 1.9708 1.9724 396.4328 396.8243 0.0620 -1.0000 -1.0000 3148771 1596364333.50 151.2651 59.9990 32.0000 1.9718 1.9734 396.2480 396.6395 0.0620 -1.0000 -1.0000 3148851 1596364333.60 151.2651 59.9990 32.0000 1.9724 1.9740 396.2437 396.6335 0.0616 -1.0000 -1.0000 3148911 1596364333.70 151.2680 59.9990 32.0000 1.9739 1.9755 396.1633 396.5531 0.0619 -1.0000 -1.0000 3148981 1596364333.80 151.3870 59.9990 32.0000 1.9723 1.9739 396.1540 396.5448 0.0619 -1.0000 -1.0000 3149060 1596364333.90 151.3870 59.9990 32.0000 1.9728 1.9744 396.5043 396.8954 0.0619 -1.0000 -1.0000 3149250 1596364334.00 151.3870 59.9990 32.0000 1.9709 1.9725 396.5157 396.9070 0.0619 -1.0000 -1.0000 3149310 1596364334.10 151.3870 59.9990 32.0000 1.9714 1.9730 396.4680 396.8598 0.0619 -1.0000 -1.0000 3149380 1596364334.20 151.3870 59.9990 32.0000 1.9738 1.9754 396.3203 396.7106 0.0617 -1.0000 -1.0000 3149450 1596364334.30 151.3870 59.9990 32.0000 1.9720 1.9736 396.3235 396.7140 0.0619 -1.0000 -1.0000 3149510 1596364334.40 151.4974 59.9990 32.0000 1.9720 1.9736 396.5423 396.9333 0.0618 -1.0000 -1.0000 3149580 1596364334.50 151.4974 59.9990 32.0000 1.9708 1.9724 396.5337 396.9251 0.0620 -1.0000 -1.0000 3149640 1596364334.60 151.4974 59.9990 32.0000 1.9724 1.9741 396.3437 396.7348 0.0619 -1.0000 -1.0000 3149710 1596364334.70 151.4974 59.9990 32.0000 1.9717 1.9733 396.0964 396.4865 0.0619 -1.0000 -1.0000 3149780 1596364334.80 151.4974 59.9990 32.0000 1.9738 1.9754 395.9451 396.3353 0.0617 -1.0000 -1.0000 3149840 1596364334.90 151.3764 59.9992 32.0000 1.9731 1.9747 396.2185 396.6087 0.0618 -1.0000 -1.0000 3150290 1596364335.00 151.3336 59.9992 32.0000 1.9715 1.9731 396.5888 396.9793 0.0619 -1.0000 -1.0000 3150350 1596364335.10 151.3336 59.9992 32.0000 1.9711 1.9727 396.4747 396.8661 0.0619 -1.0000 -1.0000 3150410 1596364335.20 151.3336 59.9992 32.0000 1.9710 1.9726 396.1952 396.5862 0.0619 -1.0000 -1.0000 3150490 1596364335.30 151.3336 59.9992 32.0000 1.9730 1.9746 396.2465 396.6376 0.0620 -1.0000 -1.0000 3150550 1596364335.40 151.3336 59.9992 32.0000 1.9714 1.9730 396.3707 396.7623 0.0620 -1.0000 -1.0000 3150770 1596364335.50 151.5821 59.9992 32.0000 1.9729 1.9745 396.5432 396.9347 0.0619 -1.0000 -1.0000 3150850 1596364335.60 151.5821 59.9992 32.0000 1.9747 1.9763 396.3960 396.7876 0.0621 -1.0000 -1.0000 3150910 1596364335.70 151.5821 59.9992 32.0000 1.9753 1.9769 396.0526 396.4440 0.0620 -1.0000 -1.0000 3151000 1596364335.80 151.5821 59.9992 32.0000 1.9747 1.9763 396.3502 396.7417 0.0620 -1.0000 -1.0000 3151069 1596364335.90 151.5821 59.9992 32.0000 1.9735 1.9752 396.6304 397.0224 0.0620 -1.0000 -1.0000 3151349 1596364336.00 151.5821 59.9992 32.0000 1.9728 1.9744 396.6303 397.0221 0.0620 -1.0000 -1.0000 3151409 1596364336.10 151.4435 59.9992 32.0000 1.9742 1.9758 396.0787 396.4691 0.0618 -1.0000 -1.0000 3151489 1596364336.20 151.4435 59.9992 32.0000 1.9741 1.9757 396.1019 396.4927 0.0619 -1.0000 -1.0000 3151549 1596364336.30 151.4435 59.9992 32.0000 1.9736 1.9752 396.3620 396.7534 0.0620 -1.0000 -1.0000 3151609 1596364336.40 151.4435 59.9992 32.0000 1.9719 1.9735 396.4253 396.8169 0.0619 -1.0000 -1.0000 3151749 1596364336.50 151.4435 59.9992 32.0000 1.9731 1.9747 396.3152 396.7060 0.0619 -1.0000 -1.0000 3151809 1596364336.60 151.4427 59.9992 32.0000 1.9725 1.9741 396.1939 396.5850 0.0619 -1.0000 -1.0000 3151869 1596364336.70 151.3934 59.9992 32.0000 1.9732 1.9748 395.9997 396.3898 0.0618 -1.0000 -1.0000 3152039 1596364336.80 151.3934 59.9992 32.0000 1.9740 1.9756 396.4096 396.7999 0.0617 -1.0000 -1.0000 3152099 1596364336.90 151.3934 59.9992 32.0000 1.9711 1.9727 396.5069 396.8973 0.0619 -1.0000 -1.0000 3152169 1596364337.00 151.3934 59.9992 32.0000 1.9724 1.9740 396.5901 396.9815 0.0619 -1.0000 -1.0000 3152239 1596364337.10 151.3934 59.9992 32.0000 1.9730 1.9746 396.3945 396.7853 0.0618 -1.0000 -1.0000 3152299 1596364337.20 151.6285 59.9992 32.0000 1.9738 1.9754 396.2473 396.6374 0.0617 -1.0000 -1.0000 3152369 1596364337.30 151.6285 59.9992 32.0000 1.9730 1.9746 396.3635 396.7539 0.0618 -1.0000 -1.0000 3152439 1596364337.40 151.6285 59.9992 32.0000 1.9733 1.9749 396.4599 396.8513 0.0620 -1.0000 -1.0000 3152519 1596364337.50 151.6285 59.9992 32.0000 1.9727 1.9743 396.5123 396.9040 0.0619 -1.0000 -1.0000 3152759 1596364337.60 151.6285 59.9992 32.0000 1.9737 1.9753 396.2033 396.5943 0.0619 -1.0000 -1.0000 3152819 1596364337.70 151.6285 59.9992 32.0000 1.9746 1.9762 396.0720 396.4629 0.0619 -1.0000 -1.0000 3152878 1596364337.80 151.4116 59.9992 32.0000 1.9731 1.9747 396.4566 396.8480 0.0619 -1.0000 -1.0000 3152948 1596364337.90 151.4116 59.9992 32.0000 1.9720 1.9736 396.6967 397.0891 0.0620 -1.0000 -1.0000 3153019 1596364338.00 151.4116 59.9992 32.0000 1.9716 1.9732 396.5050 396.8959 0.0619 -1.0000 -1.0000 3153248 1596364338.10 151.4116 59.9992 32.0000 1.9739 1.9755 396.3454 396.7360 0.0618 -1.0000 -1.0000 3153318 1596364338.20 151.4116 59.9992 32.0000 1.9735 1.9751 396.3327 396.7239 0.0619 -1.0000 -1.0000 3153378 1596364338.30 151.3962 59.9992 32.0000 1.9705 1.9721 396.3365 396.7278 0.0620 -1.0000 -1.0000 3153438 1596364338.40 151.3901 59.9992 32.0000 1.9717 1.9733 396.7321 397.1232 0.0618 -1.0000 -1.0000 3153518 1596364338.50 151.3901 59.9992 32.0000 1.9717 1.9733 396.5825 396.9733 0.0619 -1.0000 -1.0000 3154398 1596364338.60 151.3901 59.9992 32.0000 1.9717 1.9733 396.2322 396.6240 0.0621 -1.0000 -1.0000 3154458 1596364338.70 151.3901 59.9992 32.0000 1.9732 1.9748 396.1209 396.5122 0.0619 -1.0000 -1.0000 3154528 1596364338.80 151.3901 59.9992 32.0000 1.9725 1.9741 396.3838 396.7740 0.0618 -1.0000 -1.0000 3154598 1596364338.90 151.6485 59.9992 32.0000 1.9719 1.9735 396.5151 396.9066 0.0619 -1.0000 -1.0000 3154668 1596364339.00 151.6485 59.9992 32.0000 1.9735 1.9751 396.0355 396.4250 0.0617 -1.0000 -1.0000 3154738 1596364339.10 151.6485 59.9992 32.0000 1.9744 1.9760 396.2654 396.6562 0.0619 -1.0000 -1.0000 3154798 1596364339.20 151.6485 59.9992 32.0000 1.9725 1.9741 396.6568 397.0488 0.0620 -1.0000 -1.0000 3154878 1596364339.30 151.6485 59.9992 32.0000 1.9741 1.9757 396.6913 397.0799 0.0616 -1.0000 -1.0000 3154938 1596364339.40 151.4615 59.9992 32.0000 1.9747 1.9763 396.1877 396.5785 0.0619 -1.0000 -1.0000 3154998 1596364339.50 151.4497 59.9992 32.0000 1.9738 1.9754 396.3846 396.7760 0.0620 -1.0000 -1.0000 3155078 1596364339.60 151.4497 59.9992 32.0000 1.9718 1.9734 396.5508 396.9423 0.0618 -1.0000 -1.0000 3155138 1596364339.70 151.4497 59.9992 32.0000 1.9700 1.9716 396.2385 396.6284 0.0618 -1.0000 -1.0000 3155198 1596364339.80 151.4497 59.9992 32.0000 1.9724 1.9740 395.9479 396.3397 0.0622 -1.0000 -1.0000 3155278 1596364339.90 151.4497 59.9992 32.0000 1.9723 1.9739 396.3805 396.7721 0.0619 -1.0000 -1.0000 3155337 1596364340.00 151.4877 59.9987 32.0000 1.9706 1.9722 396.4290 396.8200 0.0619 -1.0000 -1.0000 3155398 1596364340.10 151.5294 59.9982 32.0000 1.9722 1.9738 396.7297 397.1218 0.0620 -1.0000 -1.0000 3155477 1596364340.20 151.5294 59.9982 32.0000 1.9728 1.9744 396.4403 396.8312 0.0618 -1.0000 -1.0000 3155537 1596364340.30 151.5294 59.9982 32.0000 1.9736 1.9752 396.1368 396.5280 0.0621 -1.0000 -1.0000 3155608 1596364340.40 151.5294 59.9982 32.0000 1.9738 1.9754 396.2503 396.6409 0.0620 -1.0000 -1.0000 3155677 1596364340.50 151.5294 59.9982 32.0000 1.9717 1.9733 396.4396 396.8324 0.0621 -1.0000 -1.0000 3155737 1596364340.60 151.5294 59.9982 32.0000 1.9715 1.9731 396.4426 396.8339 0.0619 -1.0000 -1.0000 3155797 1596364340.70 151.4746 59.9982 32.0000 1.9707 1.9723 396.6115 397.0031 0.0620 -1.0000 -1.0000 3155877 1596364340.80 151.3870 59.9982 32.0000 1.9717 1.9733 396.1951 396.5860 0.0619 -1.0000 -1.0000 3155937 1596364340.90 151.3870 59.9982 32.0000 1.9736 1.9752 396.0609 396.4505 0.0617 -1.0000 -1.0000 3156007 1596364341.00 151.3870 59.9982 32.0000 1.9731 1.9747 396.3417 396.7334 0.0620 -1.0000 -1.0000 3156077 1596364341.10 151.3870 59.9982 32.0000 1.9720 1.9736 396.6278 397.0193 0.0618 -1.0000 -1.0000 3156247 1596364341.20 151.3870 59.9982 32.0000 1.9729 1.9745 396.5508 396.9406 0.0617 -1.0000 -1.0000 3156327 1596364341.30 151.3705 59.9982 32.0000 1.9731 1.9747 396.1390 396.5286 0.0617 -1.0000 -1.0000 3156387 1596364341.40 151.3705 59.9982 32.0000 1.9735 1.9751 396.1891 396.5797 0.0619 -1.0000 -1.0000 3156447 1596364341.50 151.3705 59.9982 32.0000 1.9731 1.9747 396.6595 397.0498 0.0618 -1.0000 -1.0000 3156517 1596364341.60 151.3705 59.9982 32.0000 1.9750 1.9767 396.5638 396.9555 0.0620 -1.0000 -1.0000 3156747 1596364341.70 151.3705 59.9982 32.0000 1.9731 1.9747 396.1501 396.5418 0.0621 -1.0000 -1.0000 3156817 1596364341.80 151.3705 59.9982 32.0000 1.9719 1.9735 396.5124 396.9033 0.0619 -1.0000 -1.0000 3156887 1596364341.90 151.3705 59.9982 32.0000 1.9705 1.9721 396.4306 396.8223 0.0620 -1.0000 -1.0000 3156947 1596364342.00 151.2784 59.9982 32.0000 1.9735 1.9751 396.0445 396.4356 0.0620 -1.0000 -1.0000 3157017 1596364342.10 151.2784 59.9982 32.0000 1.9728 1.9745 395.9901 396.3809 0.0619 -1.0000 -1.0000 3157517 1596364342.20 151.2784 59.9982 32.0000 1.9726 1.9742 396.2267 396.6165 0.0617 -1.0000 -1.0000 3157577 1596364342.30 151.2784 59.9982 32.0000 1.9712 1.9727 396.5927 396.9834 0.0618 -1.0000 -1.0000 3157637 1596364342.40 151.2784 59.9982 32.0000 1.9724 1.9740 396.4816 396.8727 0.0619 -1.0000 -1.0000 3157707 1596364342.50 151.2784 59.9982 32.0000 1.9717 1.9733 396.3905 396.7818 0.0619 -1.0000 -1.0000 3157776 1596364342.60 151.4816 59.9982 32.0000 1.9736 1.9752 396.2851 396.6762 0.0619 -1.0000 -1.0000 3157836 1596364342.70 151.5128 59.9982 32.0000 1.9731 1.9747 396.2587 396.6498 0.0619 -1.0000 -1.0000 3157917 1596364342.80 151.5128 59.9982 32.0000 1.9738 1.9754 396.3113 396.7022 0.0619 -1.0000 -1.0000 3157976 1596364342.90 151.5128 59.9982 32.0000 1.9713 1.9729 396.4962 396.8874 0.0619 -1.0000 -1.0000 3158046 1596364343.00 151.5128 59.9982 32.0000 1.9699 1.9715 396.5507 396.9421 0.0619 -1.0000 -1.0000 3158106 1596364343.10 151.5128 59.9982 32.0000 1.9740 1.9756 396.4675 396.8584 0.0618 -1.0000 -1.0000 3158176 1596364343.20 151.4412 59.9982 32.0000 1.9749 1.9765 396.1970 396.5873 0.0618 -1.0000 -1.0000 3158246 1596364343.30 151.4412 59.9982 32.0000 1.9729 1.9745 396.3969 396.7875 0.0618 -1.0000 -1.0000 3158316 1596364343.40 151.4412 59.9982 32.0000 1.9711 1.9727 396.6309 397.0224 0.0620 -1.0000 -1.0000 3158376 1596364343.50 151.4412 59.9982 32.0000 1.9721 1.9737 396.4359 396.8280 0.0620 -1.0000 -1.0000 3158446 1596364343.60 151.4412 59.9982 32.0000 1.9738 1.9754 396.3903 396.7813 0.0619 -1.0000 -1.0000 3158516 1596364343.70 151.5054 59.9982 32.0000 1.9741 1.9757 396.2984 396.6884 0.0618 -1.0000 -1.0000 3158576 1596364343.80 151.5054 59.9982 32.0000 1.9731 1.9747 396.1996 396.5905 0.0619 -1.0000 -1.0000 3158646 1596364343.90 151.5054 59.9982 32.0000 1.9732 1.9748 396.4511 396.8417 0.0618 -1.0000 -1.0000 3158716 1596364344.00 151.5054 59.9982 32.0000 1.9708 1.9724 396.5493 396.9411 0.0619 -1.0000 -1.0000 3158776 1596364344.10 151.5054 59.9982 32.0000 1.9736 1.9752 396.4527 396.8428 0.0617 -1.0000 -1.0000 3159326 1596364344.20 151.5054 59.9982 32.0000 1.9733 1.9749 396.1382 396.5290 0.0619 -1.0000 -1.0000 3159386 1596364344.30 151.4962 59.9982 32.0000 1.9735 1.9751 396.1480 396.5382 0.0617 -1.0000 -1.0000 3159446 1596364344.40 151.4962 59.9982 32.0000 1.9719 1.9735 396.3196 396.7102 0.0619 -1.0000 -1.0000 3159516 1596364344.50 151.4962 59.9982 32.0000 1.9711 1.9727 396.5548 396.9447 0.0617 -1.0000 -1.0000 3159586 1596364344.60 151.4962 59.9982 32.0000 1.9710 1.9726 396.4998 396.8905 0.0618 -1.0000 -1.0000 3159765 1596364344.70 151.4962 59.9982 32.0000 1.9737 1.9753 396.2013 396.5913 0.0618 -1.0000 -1.0000 3159835 1596364344.80 151.5222 59.9982 32.0000 1.9746 1.9762 396.1945 396.5856 0.0619 -1.0000 -1.0000 3159895 1596364344.90 151.9437 59.9980 32.0000 1.9730 1.9746 396.2171 396.6074 0.0618 -1.0000 -1.0000 3159965 1596364345.00 151.9437 59.9980 32.0000 1.9735 1.9752 396.6654 397.0569 0.0620 -1.0000 -1.0000 3200035 1596364345.10 151.9437 59.9980 32.0000 1.9747 1.9763 396.6668 397.0588 0.0620 -1.0000 -1.0000 3200105 1596364345.20 151.9437 59.9980 32.0000 1.9754 1.9770 396.4380 396.8283 0.0618 -1.0000 -1.0000 3200285 1596364345.30 151.9437 59.9980 32.0000 1.9718 1.9734 396.4145 396.8071 0.0621 -1.0000 -1.0000 3200355 1596364345.40 151.9437 59.9980 32.0000 1.9709 1.9725 396.5442 396.9353 0.0618 -1.0000 -1.0000 3200415 1596364345.50 151.3468 59.9980 32.0000 1.9722 1.9738 396.4437 396.8343 0.0618 -1.0000 -1.0000 3200485 1596364345.60 151.3468 59.9980 32.0000 1.9728 1.9744 396.1063 396.4971 0.0619 -1.0000 -1.0000 3200545 1596364345.70 151.3468 59.9980 32.0000 1.9724 1.9740 396.1008 396.4912 0.0618 -1.0000 -1.0000 3201025 1596364345.80 151.3468 59.9980 32.0000 1.9736 1.9752 396.0616 396.4514 0.0618 -1.0000 -1.0000 3201095 1596364345.90 151.3468 59.9980 32.0000 1.9727 1.9743 396.3076 396.6984 0.0618 -1.0000 -1.0000 3201165 1596364346.00 151.3405 59.9980 32.0000 1.9709 1.9725 396.5442 396.9340 0.0617 -1.0000 -1.0000 3201225 1596364346.10 151.3405 59.9980 32.0000 1.9719 1.9735 396.5218 396.9127 0.0618 -1.0000 -1.0000 3201295 1596364346.20 151.3405 59.9980 32.0000 1.9732 1.9748 396.3550 396.7454 0.0618 -1.0000 -1.0000 3201485 1596364346.30 151.3405 59.9980 32.0000 1.9741 1.9757 396.3673 396.7582 0.0619 -1.0000 -1.0000 3201544 1596364346.40 151.3405 59.9980 32.0000 1.9726 1.9742 396.5840 396.9760 0.0619 -1.0000 -1.0000 3201615 1596364346.50 151.3405 59.9980 32.0000 1.9721 1.9737 396.6295 397.0200 0.0618 -1.0000 -1.0000 3201684 1596364346.60 151.3405 59.9980 32.0000 1.9723 1.9739 396.4208 396.8112 0.0618 -1.0000 -1.0000 3201744 1596364346.70 151.6890 59.9980 32.0000 1.9740 1.9756 396.1083 396.4984 0.0618 -1.0000 -1.0000 3202034 1596364346.80 151.6890 59.9980 32.0000 1.9736 1.9752 396.0905 396.4812 0.0618 -1.0000 -1.0000 3202094 1596364346.90 151.6890 59.9980 32.0000 1.9727 1.9743 396.2268 396.6167 0.0617 -1.0000 -1.0000 3202174 1596364347.00 151.6890 59.9980 32.0000 1.9744 1.9760 396.4467 396.8372 0.0618 -1.0000 -1.0000 3202234 1596364347.10 151.6890 59.9980 32.0000 1.9730 1.9746 396.5394 396.9308 0.0620 -1.0000 -1.0000 3202294 1596364347.20 151.6076 59.9980 32.0000 1.9729 1.9745 396.4006 396.7924 0.0620 -1.0000 -1.0000 3202364 1596364347.30 151.5027 59.9980 32.0000 1.9725 1.9741 396.1728 396.5631 0.0618 -1.0000 -1.0000 3202434 1596364347.40 151.5027 59.9980 32.0000 1.9723 1.9739 396.3296 396.7208 0.0619 -1.0000 -1.0000 3202494 1596364347.50 151.5027 59.9980 32.0000 1.9730 1.9746 396.3771 396.7654 0.0616 -1.0000 -1.0000 3202564 1596364347.60 151.5027 59.9980 32.0000 1.9712 1.9728 396.6224 397.0132 0.0618 -1.0000 -1.0000 3202624 1596364347.70 151.5027 59.9980 32.0000 1.9733 1.9749 396.5733 396.9638 0.0618 -1.0000 -1.0000 3202694 1596364347.80 151.4430 59.9980 32.0000 1.9741 1.9757 396.1441 396.5342 0.0618 -1.0000 -1.0000 3202764 1596364347.90 151.4430 59.9980 32.0000 1.9718 1.9734 396.3550 396.7459 0.0619 -1.0000 -1.0000 3202824 1596364348.00 151.4430 59.9980 32.0000 1.9704 1.9720 396.4976 396.8883 0.0619 -1.0000 -1.0000 3202884 1596364348.10 151.4430 59.9980 32.0000 1.9725 1.9741 396.5530 396.9446 0.0619 -1.0000 -1.0000 3202964 1596364348.20 151.4430 59.9980 32.0000 1.9747 1.9763 396.2360 396.6258 0.0617 -1.0000 -1.0000 3203513 1596364348.30 151.5723 59.9980 32.0000 1.9751 1.9767 396.0012 396.3918 0.0619 -1.0000 -1.0000 3203584 1596364348.40 151.5763 59.9980 32.0000 1.9724 1.9740 396.2776 396.6689 0.0620 -1.0000 -1.0000 3203653 1596364348.50 151.5763 59.9980 32.0000 1.9738 1.9754 396.4990 396.8910 0.0620 -1.0000 -1.0000 3203713 1596364348.60 151.5763 59.9980 32.0000 1.9715 1.9731 396.3896 396.7801 0.0619 -1.0000 -1.0000 3203783 1596364348.70 151.5763 59.9980 32.0000 1.9721 1.9737 396.1074 396.4986 0.0619 -1.0000 -1.0000 3203853 1596364348.80 151.5763 59.9980 32.0000 1.9735 1.9751 396.2170 396.6080 0.0619 -1.0000 -1.0000 3203913 1596364348.90 151.4457 59.9980 32.0000 1.9710 1.9726 396.6343 397.0260 0.0620 -1.0000 -1.0000 3203993 1596364349.00 151.3314 59.9980 32.0000 1.9717 1.9733 396.5882 396.9787 0.0617 -1.0000 -1.0000 3204053 1596364349.10 151.3314 59.9980 32.0000 1.9728 1.9744 396.4403 396.8311 0.0619 -1.0000 -1.0000 3204113 1596364349.20 151.3314 59.9980 32.0000 1.9738 1.9754 396.3240 396.7150 0.0619 -1.0000 -1.0000 3204183 1596364349.30 151.3314 59.9980 32.0000 1.9731 1.9747 396.5184 396.9084 0.0616 -1.0000 -1.0000 3204563 1596364349.40 151.3314 59.9980 32.0000 1.9728 1.9744 396.8025 397.1932 0.0617 -1.0000 -1.0000 3204633 1596364349.50 151.4675 59.9980 32.0000 1.9733 1.9749 396.5008 396.8909 0.0618 -1.0000 -1.0000 3204703 1596364349.60 151.4675 59.9980 32.0000 1.9737 1.9753 396.4522 396.8423 0.0617 -1.0000 -1.0000 3204763 1596364349.70 151.4675 59.9980 32.0000 1.9722 1.9738 396.6995 397.0906 0.0619 -1.0000 -1.0000 3204823 1596364349.80 151.4675 59.9980 32.0000 1.9723 1.9739 396.5825 396.9730 0.0617 -1.0000 -1.0000 3205103 1596364349.90 151.4675 59.9980 32.0000 1.9719 1.9735 396.2382 396.6297 0.0620 -1.0000 -1.0000 3205173 1596364350.00 151.4245 59.9977 32.0000 1.9729 1.9745 396.1648 396.5557 0.0619 -1.0000 -1.0000 3205233 1596364350.10 151.3711 59.9975 32.0000 1.9713 1.9729 396.4314 396.8223 0.0619 -1.0000 -1.0000 3205303 1596364350.20 151.3711 59.9975 32.0000 1.9713 1.9729 396.5586 396.9484 0.0617 -1.0000 -1.0000 3205362 1596364350.30 151.3711 59.9975 32.0000 1.9719 1.9735 396.4109 396.8011 0.0618 -1.0000 -1.0000 3205522 1596364350.40 151.3711 59.9975 32.0000 1.9731 1.9747 396.1868 396.5779 0.0620 -1.0000 -1.0000 3205593 1596364350.50 151.3711 59.9975 32.0000 1.9751 1.9767 396.0488 396.4391 0.0618 -1.0000 -1.0000 3205652 1596364350.60 151.3711 59.9975 32.0000 1.9744 1.9760 396.0820 396.4723 0.0618 -1.0000 -1.0000 3205712 1596364350.70 151.3711 59.9975 32.0000 1.9729 1.9745 396.5051 396.8951 0.0617 -1.0000 -1.0000 3205782 1596364350.80 151.5282 59.9975 32.0000 1.9728 1.9744 396.4719 396.8633 0.0619 -1.0000 -1.0000 3205852 1596364350.90 151.5282 59.9975 32.0000 1.9729 1.9745 396.2749 396.6655 0.0618 -1.0000 -1.0000 3205922 1596364351.00 151.5282 59.9975 32.0000 1.9738 1.9754 396.2636 396.6547 0.0620 -1.0000 -1.0000 3205982 1596364351.10 151.5282 59.9975 32.0000 1.9716 1.9732 396.3690 396.7610 0.0620 -1.0000 -1.0000 3206042 1596364351.20 151.5282 59.9975 32.0000 1.9725 1.9741 396.6248 397.0160 0.0619 -1.0000 -1.0000 3206122 1596364351.30 151.4239 59.9975 32.0000 1.9741 1.9757 396.6686 397.0595 0.0618 -1.0000 -1.0000 3206512 1596364351.40 151.4213 59.9975 32.0000 1.9763 1.9779 396.3181 396.7087 0.0619 -1.0000 -1.0000 3206572 1596364351.50 151.4213 59.9975 32.0000 1.9733 1.9749 396.2959 396.6866 0.0618 -1.0000 -1.0000 3206652 1596364351.60 151.4213 59.9975 32.0000 1.9723 1.9739 396.5302 396.9211 0.0619 -1.0000 -1.0000 3206712 1596364351.70 151.4213 59.9975 32.0000 1.9725 1.9741 396.5111 396.9014 0.0616 -1.0000 -1.0000 3206772 1596364351.80 151.4246 59.9975 32.0000 1.9720 1.9736 396.1872 396.5772 0.0618 -1.0000 -1.0000 3207072 1596364351.90 151.4491 59.9975 32.0000 1.9736 1.9752 396.0562 396.4467 0.0619 -1.0000 -1.0000 3207132 1596364352.00 151.4491 59.9975 32.0000 1.9728 1.9744 396.2893 396.6801 0.0618 -1.0000 -1.0000 3207192 1596364352.10 151.4491 59.9975 32.0000 1.9730 1.9746 396.3112 396.7027 0.0620 -1.0000 -1.0000 3207271 1596364352.20 151.4491 59.9975 32.0000 1.9718 1.9734 396.5242 396.9154 0.0620 -1.0000 -1.0000 3207331 1596364352.30 151.4491 59.9975 32.0000 1.9720 1.9736 396.5281 396.9195 0.0619 -1.0000 -1.0000 3207392 1596364352.40 151.4491 59.9975 32.0000 1.9734 1.9750 396.3946 396.7849 0.0618 -1.0000 -1.0000 3207761 1596364352.50 151.4186 59.9975 32.0000 1.9744 1.9760 396.2127 396.6041 0.0620 -1.0000 -1.0000 3207821 1596364352.60 151.4186 59.9975 32.0000 1.9717 1.9733 395.9865 396.3770 0.0619 -1.0000 -1.0000 3207881 1596364352.70 151.4186 59.9975 32.0000 1.9739 1.9755 396.4057 396.7968 0.0618 -1.0000 -1.0000 3207961 1596364352.80 151.4186 59.9975 32.0000 1.9705 1.9721 396.4513 396.8427 0.0620 -1.0000 -1.0000 3208021 1596364352.90 151.4186 59.9975 32.0000 1.9723 1.9739 396.3167 396.7076 0.0619 -1.0000 -1.0000 3208261 1596364353.00 151.4186 59.9975 32.0000 1.9737 1.9753 396.0891 396.4796 0.0619 -1.0000 -1.0000 3208321 1596364353.10 151.4186 59.9975 32.0000 1.9727 1.9743 396.1478 396.5380 0.0617 -1.0000 -1.0000 3208381 1596364353.20 151.6180 59.9975 32.0000 1.9720 1.9736 396.5326 396.9225 0.0617 -1.0000 -1.0000 3208451 1596364353.30 151.6180 59.9975 32.0000 1.9722 1.9738 396.5027 396.8939 0.0620 -1.0000 -1.0000 3208521 1596364353.40 151.6180 59.9975 32.0000 1.9738 1.9754 396.3134 396.7050 0.0619 -1.0000 -1.0000 3208581 1596364353.50 151.6180 59.9975 32.0000 1.9732 1.9748 396.0412 396.4315 0.0619 -1.0000 -1.0000 3208651 1596364353.60 151.6180 59.9975 32.0000 1.9747 1.9763 396.2847 396.6753 0.0618 -1.0000 -1.0000 3208711 1596364353.70 151.6180 59.9975 32.0000 1.9728 1.9744 396.7457 397.1372 0.0620 -1.0000 -1.0000 3208781 1596364353.80 151.5123 59.9975 32.0000 1.9720 1.9736 396.4370 396.8293 0.0620 -1.0000 -1.0000 3208851 1596364353.90 151.5123 59.9975 32.0000 1.9742 1.9758 396.2457 396.6380 0.0622 -1.0000 -1.0000 3209260 1596364354.00 151.5123 59.9975 32.0000 1.9736 1.9752 396.5502 396.9415 0.0618 -1.0000 -1.0000 3209321 1596364354.10 151.5123 59.9975 32.0000 1.9730 1.9746 396.7044 397.0952 0.0618 -1.0000 -1.0000 3209400 1596364354.20 151.5123 59.9975 32.0000 1.9736 1.9752 396.5445 396.9368 0.0622 -1.0000 -1.0000 3209470 1596364354.30 151.5656 59.9975 32.0000 1.9743 1.9759 395.9589 396.3487 0.0618 -1.0000 -1.0000 3209540 1596364354.40 151.6016 59.9975 32.0000 1.9734 1.9751 396.4168 396.8079 0.0619 -1.0000 -1.0000 3209610 1596364354.50 151.6016 59.9975 32.0000 1.9724 1.9740 396.5985 396.9899 0.0619 -1.0000 -1.0000 3209670 1596364354.60 151.6016 59.9975 32.0000 1.9707 1.9723 396.5491 396.9414 0.0620 -1.0000 -1.0000 3209730 1596364354.70 151.6016 59.9975 32.0000 1.9741 1.9757 396.2570 396.6474 0.0617 -1.0000 -1.0000 3209810 1596364354.80 151.6016 59.9975 32.0000 1.9735 1.9751 395.9270 396.3180 0.0620 -1.0000 -1.0000 3209870 1596364354.90 151.5241 59.9981 32.0000 1.9715 1.9732 396.2759 396.6665 0.0618 -1.0000 -1.0000 3209940 1596364355.00 151.5241 59.9981 32.0000 1.9700 1.9716 396.3733 396.7629 0.0617 -1.0000 -1.0000 3210000 1596364355.10 151.5241 59.9981 32.0000 1.9723 1.9739 396.2550 396.6461 0.0620 -1.0000 -1.0000 3210070 1596364355.20 151.5241 59.9981 32.0000 1.9733 1.9750 396.0366 396.4276 0.0620 -1.0000 -1.0000 3210140 1596364355.30 151.5241 59.9981 32.0000 1.9731 1.9747 396.2667 396.6582 0.0619 -1.0000 -1.0000 3210200 1596364355.40 151.5216 59.9981 32.0000 1.9711 1.9727 396.4420 396.8327 0.0618 -1.0000 -1.0000 3210800 1596364355.50 151.5216 59.9981 32.0000 1.9730 1.9746 396.3880 396.7791 0.0619 -1.0000 -1.0000 3210880 1596364355.60 151.5216 59.9981 32.0000 1.9725 1.9741 396.0824 396.4725 0.0618 -1.0000 -1.0000 3210940 1596364355.70 151.5216 59.9981 32.0000 1.9743 1.9759 396.1893 396.5796 0.0618 -1.0000 -1.0000 3211010 1596364355.80 151.5216 59.9981 32.0000 1.9739 1.9755 396.3716 396.7620 0.0619 -1.0000 -1.0000 3211079 1596364355.90 151.5216 59.9981 32.0000 1.9750 1.9766 396.1945 396.5854 0.0619 -1.0000 -1.0000 3211139 1596364356.00 151.3689 59.9981 32.0000 1.9745 1.9761 396.1824 396.5732 0.0619 -1.0000 -1.0000 3211220 1596364356.10 151.3689 59.9981 32.0000 1.9717 1.9733 396.3557 396.7463 0.0618 -1.0000 -1.0000 3211290 1596364356.20 151.3689 59.9981 32.0000 1.9703 1.9719 396.1506 396.5410 0.0618 -1.0000 -1.0000 3211349 1596364356.30 151.3689 59.9981 32.0000 1.9731 1.9747 396.1042 396.4952 0.0619 -1.0000 -1.0000 3211409 1596364356.40 151.3689 59.9981 32.0000 1.9736 1.9752 396.0802 396.4709 0.0619 -1.0000 -1.0000 3211489 1596364356.50 151.3689 59.9981 32.0000 1.9733 1.9749 396.1939 396.5849 0.0619 -1.0000 -1.0000 3211549 1596364356.60 151.4459 59.9981 32.0000 1.9712 1.9728 396.2950 396.6863 0.0619 -1.0000 -1.0000 3211619 1596364356.70 151.4459 59.9981 32.0000 1.9722 1.9738 396.5064 396.8970 0.0618 -1.0000 -1.0000 3211689 1596364356.80 151.4459 59.9981 32.0000 1.9723 1.9739 396.4354 396.8268 0.0620 -1.0000 -1.0000 3211749 1596364356.90 151.4459 59.9981 32.0000 1.9732 1.9748 396.3627 396.7542 0.0619 -1.0000 -1.0000 3211819 1596364357.00 151.4459 59.9981 32.0000 1.9727 1.9743 396.0668 396.4575 0.0619 -1.0000 -1.0000 3211889 1596364357.10 151.4459 59.9981 32.0000 1.9719 1.9735 396.1448 396.5352 0.0618 -1.0000 -1.0000 3211949 1596364357.20 151.4459 59.9981 32.0000 1.9719 1.9735 396.5056 396.8964 0.0618 -1.0000 -1.0000 3212019 1596364357.30 151.4459 59.9981 32.0000 1.9716 1.9732 396.3285 396.7192 0.0619 -1.0000 -1.0000 3212089 1596364357.40 151.4459 59.9981 32.0000 1.9733 1.9749 396.0319 396.4221 0.0618 -1.0000 -1.0000 3212149 1596364357.50 151.4459 59.9981 32.0000 1.9722 1.9738 396.0048 396.3941 0.0618 -1.0000 -1.0000 3212539 1596364357.60 151.4459 59.9981 32.0000 1.9735 1.9751 396.2941 396.6856 0.0620 -1.0000 -1.0000 3212599 1596364357.70 151.4857 59.9981 32.0000 1.9730 1.9746 396.5534 396.9447 0.0620 -1.0000 -1.0000 3212659 1596364357.80 151.4857 59.9981 32.0000 1.9722 1.9738 396.4878 396.8798 0.0619 -1.0000 -1.0000 3212729 1596364357.90 151.4857 59.9981 32.0000 1.9733 1.9749 396.4000 396.7911 0.0619 -1.0000 -1.0000 3212799 1596364358.00 151.4857 59.9981 32.0000 1.9740 1.9756 396.1908 396.5802 0.0618 -1.0000 -1.0000 3213029 1596364358.10 151.4857 59.9981 32.0000 1.9729 1.9745 396.2541 396.6457 0.0621 -1.0000 -1.0000 3213109 1596364358.20 151.4857 59.9981 32.0000 1.9716 1.9732 396.5165 396.9083 0.0619 -1.0000 -1.0000 3213168 1596364358.30 151.5193 59.9981 32.0000 1.9709 1.9725 396.5960 396.9869 0.0619 -1.0000 -1.0000 3213228 1596364358.40 151.5193 59.9981 32.0000 1.9722 1.9738 396.1513 396.5429 0.0621 -1.0000 -1.0000 3213309 1596364358.50 151.5193 59.9981 32.0000 1.9736 1.9752 396.1562 396.5465 0.0618 -1.0000 -1.0000 3213528 1596364358.60 151.5193 59.9981 32.0000 1.9722 1.9738 396.4001 396.7913 0.0620 -1.0000 -1.0000 3213598 1596364358.70 151.5193 59.9981 32.0000 1.9728 1.9744 396.5534 396.9434 0.0616 -1.0000 -1.0000 3213668 1596364358.80 151.4250 59.9981 32.0000 1.9730 1.9746 396.3892 396.7785 0.0617 -1.0000 -1.0000 3213728 1596364358.90 151.4250 59.9981 32.0000 1.9740 1.9756 396.1851 396.5750 0.0617 -1.0000 -1.0000 3213808 1596364359.00 151.4250 59.9981 32.0000 1.9732 1.9748 396.0174 396.4080 0.0619 -1.0000 -1.0000 3214028 1596364359.10 151.4250 59.9981 32.0000 1.9714 1.9730 396.0930 396.4840 0.0619 -1.0000 -1.0000 3214098 1596364359.20 151.4250 59.9981 32.0000 1.9705 1.9721 396.3557 396.7455 0.0616 -1.0000 -1.0000 3214168 1596364359.30 151.3992 59.9981 32.0000 1.9710 1.9726 396.5195 396.9111 0.0619 -1.0000 -1.0000 3214228 1596364359.40 151.3604 59.9981 32.0000 1.9715 1.9731 396.4239 396.8152 0.0620 -1.0000 -1.0000 3214288 1596364359.50 151.3604 59.9981 32.0000 1.9735 1.9751 396.2254 396.6159 0.0617 -1.0000 -1.0000 3214778 1596364359.60 151.3604 59.9981 32.0000 1.9728 1.9744 395.9520 396.3418 0.0617 -1.0000 -1.0000 3214838 1596364359.70 151.3604 59.9981 32.0000 1.9725 1.9741 396.3203 396.7105 0.0618 -1.0000 -1.0000 3214908 1596364359.80 151.3633 59.9981 32.0000 1.9717 1.9733 396.4299 396.8200 0.0617 -1.0000 -1.0000 3214977 1596364359.90 151.5225 59.9975 32.0000 1.9743 1.9759 396.2048 396.5948 0.0618 -1.0000 -1.0000 3215037 1596364360.00 151.5225 59.9975 32.0000 1.9744 1.9760 396.0949 396.4851 0.0618 -1.0000 -1.0000 3215267 1596364360.10 151.5225 59.9975 32.0000 1.9734 1.9750 396.0617 396.4520 0.0618 -1.0000 -1.0000 3215337 1596364360.20 151.5225 59.9975 32.0000 1.9721 1.9737 396.2513 396.6418 0.0618 -1.0000 -1.0000 3215407 1596364360.30 151.5225 59.9975 32.0000 1.9731 1.9747 396.3881 396.7787 0.0618 -1.0000 -1.0000 3215467 1596364360.40 151.5225 59.9975 32.0000 1.9731 1.9747 396.5106 396.9019 0.0619 -1.0000 -1.0000 3215537 1596364360.50 151.5220 59.9975 32.0000 1.9713 1.9729 396.1008 396.4914 0.0619 -1.0000 -1.0000 3215777 1596364360.60 151.5181 59.9975 32.0000 1.9722 1.9738 396.1772 396.5671 0.0617 -1.0000 -1.0000 3215837 1596364360.70 151.5181 59.9975 32.0000 1.9705 1.9721 396.5046 396.8956 0.0619 -1.0000 -1.0000 3215907 1596364360.80 151.5181 59.9975 32.0000 1.9727 1.9743 396.4377 396.8292 0.0620 -1.0000 -1.0000 3215967 1596364360.90 151.5181 59.9975 32.0000 1.9733 1.9749 396.2855 396.6765 0.0619 -1.0000 -1.0000 3216037 1596364361.00 151.5181 59.9975 32.0000 1.9721 1.9738 396.0537 396.4448 0.0619 -1.0000 -1.0000 3216107 1596364361.10 151.4547 59.9975 32.0000 1.9720 1.9736 396.1387 396.5281 0.0616 -1.0000 -1.0000 3216167 1596364361.20 151.4547 59.9975 32.0000 1.9712 1.9728 396.4376 396.8282 0.0618 -1.0000 -1.0000 3216237 1596364361.30 151.4547 59.9975 32.0000 1.9729 1.9745 396.3989 396.7895 0.0618 -1.0000 -1.0000 3216307 1596364361.40 151.4547 59.9975 32.0000 1.9736 1.9752 396.0925 396.4821 0.0617 -1.0000 -1.0000 3216367 1596364361.50 151.4547 59.9975 32.0000 1.9748 1.9764 396.0393 396.4298 0.0618 -1.0000 -1.0000 3216437 1596364361.60 151.5167 59.9975 32.0000 1.9724 1.9740 396.0477 396.4387 0.0620 -1.0000 -1.0000 3216507 1596364361.70 151.5948 59.9975 32.0000 1.9725 1.9741 396.3598 396.7509 0.0618 -1.0000 -1.0000 3216577 1596364361.80 151.5948 59.9975 32.0000 1.9728 1.9744 396.3016 396.6915 0.0617 -1.0000 -1.0000 3216657 1596364361.90 151.5948 59.9975 32.0000 1.9730 1.9746 396.0986 396.4889 0.0618 -1.0000 -1.0000 3216727 1596364362.00 151.5948 59.9975 32.0000 1.9730 1.9746 396.1234 396.5142 0.0619 -1.0000 -1.0000 3216787 1596364362.10 151.5948 59.9975 32.0000 1.9716 1.9732 396.5474 396.9379 0.0618 -1.0000 -1.0000 3216856 1596364362.20 151.4272 59.9975 32.0000 1.9731 1.9747 396.4945 396.8851 0.0618 -1.0000 -1.0000 3216926 1596364362.30 151.4272 59.9975 32.0000 1.9739 1.9755 396.3266 396.7180 0.0619 -1.0000 -1.0000 3216987 1596364362.40 151.4272 59.9975 32.0000 1.9750 1.9766 396.1445 396.5352 0.0619 -1.0000 -1.0000 3217056 1596364362.50 151.4272 59.9975 32.0000 1.9731 1.9747 396.0868 396.4772 0.0618 -1.0000 -1.0000 3217127 1596364362.60 151.4272 59.9975 32.0000 1.9740 1.9756 396.4979 396.8898 0.0620 -1.0000 -1.0000 3217496 1596364362.70 151.6463 59.9975 32.0000 1.9731 1.9747 396.4825 396.8742 0.0620 -1.0000 -1.0000 3217576 1596364362.80 151.6589 59.9975 32.0000 1.9733 1.9749 396.2232 396.6143 0.0619 -1.0000 -1.0000 3217636 1596364362.90 151.6589 59.9975 32.0000 1.9732 1.9748 396.1002 396.4911 0.0619 -1.0000 -1.0000 3217726 1596364363.00 151.6589 59.9975 32.0000 1.9730 1.9746 396.2343 396.6253 0.0620 -1.0000 -1.0000 3217786 1596364363.10 151.6589 59.9975 32.0000 1.9719 1.9735 396.5161 396.9071 0.0618 -1.0000 -1.0000 3218016 1596364363.20 151.5899 59.9975 32.0000 1.9746 1.9762 396.2774 396.6677 0.0618 -1.0000 -1.0000 3218096 1596364363.30 151.2881 59.9975 32.0000 1.9750 1.9766 396.1042 396.4957 0.0622 -1.0000 -1.0000 3218156 1596364363.40 151.2881 59.9975 32.0000 1.9731 1.9747 396.2026 396.5934 0.0618 -1.0000 -1.0000 3218216 1596364363.50 151.2881 59.9975 32.0000 1.9713 1.9729 396.2913 396.6814 0.0619 -1.0000 -1.0000 3218286 1596364363.60 151.2881 59.9975 32.0000 1.9713 1.9729 396.5566 396.9486 0.0620 -1.0000 -1.0000 3218546 1596364363.70 151.2881 59.9975 32.0000 1.9720 1.9736 396.4117 396.8023 0.0618 -1.0000 -1.0000 3218606 1596364363.80 151.5036 59.9975 32.0000 1.9729 1.9745 396.3500 396.7406 0.0619 -1.0000 -1.0000 3218676 1596364363.90 151.5036 59.9975 32.0000 1.9730 1.9746 396.3316 396.7231 0.0620 -1.0000 -1.0000 3218736 1596364364.00 151.5036 59.9975 32.0000 1.9727 1.9743 396.4346 396.8252 0.0619 -1.0000 -1.0000 3218806 1596364364.10 151.5036 59.9975 32.0000 1.9718 1.9734 396.5265 396.9183 0.0620 -1.0000 -1.0000 3219025 1596364364.20 151.5036 59.9975 32.0000 1.9732 1.9748 396.4774 396.8670 0.0617 -1.0000 -1.0000 3219086 1596364364.30 151.5036 59.9975 32.0000 1.9743 1.9759 396.1107 396.5012 0.0619 -1.0000 -1.0000 3219155 1596364364.40 151.2986 59.9975 32.0000 1.9748 1.9764 395.9613 396.3510 0.0617 -1.0000 -1.0000 3219225 1596364364.50 151.2986 59.9975 32.0000 1.9726 1.9742 396.2833 396.6734 0.0618 -1.0000 -1.0000 3219285 1596364364.60 151.2986 59.9975 32.0000 1.9718 1.9734 396.3960 396.7874 0.0619 -1.0000 -1.0000 3219535 1596364364.70 151.2986 59.9975 32.0000 1.9729 1.9745 396.2163 396.6069 0.0618 -1.0000 -1.0000 3219605 1596364364.80 151.2986 59.9975 32.0000 1.9732 1.9748 395.9247 396.3144 0.0618 -1.0000 -1.0000 3219675 1596364364.90 151.3383 60.0004 32.0000 1.9749 1.9765 395.8783 396.2684 0.0618 -1.0000 -1.0000 3219745 1596364365.00 151.3401 60.0005 32.0000 1.9738 1.9754 396.3513 396.7422 0.0619 -1.0000 -1.0000 3219805 1596364365.10 151.3401 60.0005 32.0000 1.9730 1.9746 396.2722 396.6633 0.0619 -1.0000 -1.0000 3219865 1596364365.20 151.3401 60.0005 32.0000 1.9738 1.9754 396.1437 396.5335 0.0616 -1.0000 -1.0000 3220265 1596364365.30 151.3401 60.0005 32.0000 1.9740 1.9755 396.2601 396.6506 0.0619 -1.0000 -1.0000 3220325 1596364365.40 151.3768 60.0005 32.0000 1.9722 1.9738 396.4718 396.8622 0.0618 -1.0000 -1.0000 3220395 1596364365.50 151.8172 60.0005 32.0000 1.9724 1.9740 396.4382 396.8294 0.0619 -1.0000 -1.0000 3220465 1596364365.60 151.8172 60.0005 32.0000 1.9732 1.9748 396.5490 396.9396 0.0619 -1.0000 -1.0000 3220525 1596364365.70 151.8172 60.0005 32.0000 1.9767 1.9783 396.1088 396.5005 0.0621 -1.0000 -1.0000 3220805 1596364365.80 151.8172 60.0005 32.0000 1.9748 1.9764 396.1453 396.5365 0.0619 -1.0000 -1.0000 3220874 1596364365.90 151.8172 60.0005 32.0000 1.9730 1.9746 396.4561 396.8463 0.0618 -1.0000 -1.0000 3220934 1596364366.00 151.8172 60.0005 32.0000 1.9706 1.9722 396.6181 397.0086 0.0617 -1.0000 -1.0000 3221004 1596364366.10 151.2921 60.0005 32.0000 1.9741 1.9757 396.2962 396.6876 0.0620 -1.0000 -1.0000 3221074 1596364366.20 151.2921 60.0005 32.0000 1.9746 1.9762 396.0924 396.4827 0.0619 -1.0000 -1.0000 3221254 1596364366.30 151.2921 60.0005 32.0000 1.9732 1.9748 396.1473 396.5370 0.0616 -1.0000 -1.0000 3221314 1596364366.40 151.2921 60.0005 32.0000 1.9722 1.9738 396.3295 396.7206 0.0619 -1.0000 -1.0000 3221394 1596364366.50 151.2921 60.0005 32.0000 1.9721 1.9737 396.5465 396.9375 0.0617 -1.0000 -1.0000 3221454 1596364366.60 151.3216 60.0005 32.0000 1.9738 1.9754 396.4989 396.8892 0.0618 -1.0000 -1.0000 3221524 1596364366.70 151.4856 60.0005 32.0000 1.9745 1.9761 396.2254 396.6155 0.0619 -1.0000 -1.0000 3221754 1596364366.80 151.4856 60.0005 32.0000 1.9732 1.9748 396.2630 396.6541 0.0618 -1.0000 -1.0000 3221814 1596364366.90 151.4856 60.0005 32.0000 1.9706 1.9722 396.3370 396.7272 0.0618 -1.0000 -1.0000 3221894 1596364367.00 151.4856 60.0005 32.0000 1.9709 1.9725 396.5377 396.9286 0.0617 -1.0000 -1.0000 3221954 1596364367.10 151.4856 60.0005 32.0000 1.9713 1.9729 396.6214 397.0124 0.0619 -1.0000 -1.0000 3222014 1596364367.20 151.4175 60.0005 32.0000 1.9725 1.9741 395.9921 396.3824 0.0618 -1.0000 -1.0000 3222504 1596364367.30 151.4175 60.0005 32.0000 1.9736 1.9752 396.1408 396.5307 0.0617 -1.0000 -1.0000 3222574 1596364367.40 151.4175 60.0005 32.0000 1.9728 1.9744 396.4771 396.8665 0.0616 -1.0000 -1.0000 3222634 1596364367.50 151.4175 60.0005 32.0000 1.9722 1.9738 396.6720 397.0627 0.0618 -1.0000 -1.0000 3222714 1596364367.60 151.4175 60.0005 32.0000 1.9733 1.9749 396.4846 396.8746 0.0617 -1.0000 -1.0000 3222773 1596364367.70 151.4031 60.0005 32.0000 1.9737 1.9753 396.3228 396.7142 0.0619 -1.0000 -1.0000 3222833 1596364367.80 151.3934 60.0005 32.0000 1.9750 1.9766 396.1927 396.5833 0.0618 -1.0000 -1.0000 3222904 1596364367.90 151.3934 60.0005 32.0000 1.9728 1.9744 396.2862 396.6773 0.0620 -1.0000 -1.0000 3222973 1596364368.00 151.3934 60.0005 32.0000 1.9711 1.9727 396.5642 396.9563 0.0620 -1.0000 -1.0000 3223033 1596364368.10 151.3934 60.0005 32.0000 1.9726 1.9742 396.4227 396.8133 0.0618 -1.0000 -1.0000 3223103 1596364368.20 151.3934 60.0005 32.0000 1.9740 1.9756 396.1225 396.5127 0.0618 -1.0000 -1.0000 3223163 1596364368.30 151.2980 60.0005 32.0000 1.9721 1.9737 396.5462 396.9372 0.0619 -1.0000 -1.0000 3223233 1596364368.40 151.2980 60.0005 32.0000 1.9736 1.9752 396.5426 396.9339 0.0619 -1.0000 -1.0000 3223303 1596364368.50 151.2980 60.0005 32.0000 1.9728 1.9744 396.2906 396.6819 0.0620 -1.0000 -1.0000 3223363 1596364368.60 151.2980 60.0005 32.0000 1.9718 1.9734 395.9577 396.3474 0.0617 -1.0000 -1.0000 3223433 1596364368.70 151.2980 60.0005 32.0000 1.9718 1.9734 396.4584 396.8479 0.0618 -1.0000 -1.0000 3223523 1596364368.80 151.3249 60.0005 32.0000 1.9710 1.9726 396.5678 396.9574 0.0615 -1.0000 -1.0000 3223583 1596364368.90 151.3249 60.0005 32.0000 1.9724 1.9740 396.3377 396.7289 0.0619 -1.0000 -1.0000 3223653 1596364369.00 151.3249 60.0005 32.0000 1.9755 1.9772 396.2680 396.6587 0.0619 -1.0000 -1.0000 3223713 1596364369.10 151.3249 60.0005 32.0000 1.9726 1.9742 396.2417 396.6323 0.0618 -1.0000 -1.0000 3223783 1596364369.20 151.3249 60.0005 32.0000 1.9728 1.9744 396.4448 396.8356 0.0618 -1.0000 -1.0000 3223853 1596364369.30 151.3249 60.0005 32.0000 1.9715 1.9731 396.6661 397.0569 0.0619 -1.0000 -1.0000 3224293 1596364369.40 151.3362 60.0005 32.0000 1.9726 1.9742 396.2161 396.6071 0.0619 -1.0000 -1.0000 3224353 1596364369.50 151.5509 60.0005 32.0000 1.9732 1.9748 396.0052 396.3946 0.0617 -1.0000 -1.0000 3224423 1596364369.60 151.5509 60.0005 32.0000 1.9722 1.9738 396.3377 396.7281 0.0618 -1.0000 -1.0000 3224493 1596364369.70 151.5509 60.0005 32.0000 1.9721 1.9737 396.5923 396.9821 0.0618 -1.0000 -1.0000 3224553 1596364369.80 151.5509 60.0005 32.0000 1.9739 1.9756 396.3324 396.7238 0.0619 -1.0000 -1.0000 3224793 1596364369.90 151.5509 60.0005 32.0000 1.9744 1.9760 396.0981 396.4877 0.0617 -1.0000 -1.0000 3224852 1596364370.00 151.5509 60.0005 32.0000 1.9739 1.9755 396.3572 396.7468 0.0616 -1.0000 -1.0000 3224912 1596364370.10 151.4358 60.0004 32.0000 1.9722 1.9738 396.5503 396.9395 0.0618 -1.0000 -1.0000 3224983 1596364370.20 151.4358 60.0004 32.0000 1.9744 1.9760 396.3613 396.7533 0.0621 -1.0000 -1.0000 3225052 1596364370.30 151.4358 60.0004 32.0000 1.9739 1.9756 396.3380 396.7292 0.0618 -1.0000 -1.0000 3225342 1596364370.40 151.4358 60.0004 32.0000 1.9720 1.9736 396.2971 396.6860 0.0616 -1.0000 -1.0000 3225422 1596364370.50 151.4358 60.0004 32.0000 1.9726 1.9742 396.2997 396.6897 0.0618 -1.0000 -1.0000 3225482 1596364370.60 151.4358 60.0004 32.0000 1.9734 1.9750 395.9962 396.3860 0.0617 -1.0000 -1.0000 3225542 1596364370.70 151.5043 60.0004 32.0000 1.9720 1.9736 395.9679 396.3574 0.0617 -1.0000 -1.0000 3225612 1596364370.80 151.5087 60.0004 32.0000 1.9715 1.9731 396.1800 396.5696 0.0616 -1.0000 -1.0000 3225762 1596364370.90 151.5087 60.0004 32.0000 1.9709 1.9725 396.3794 396.7694 0.0617 -1.0000 -1.0000 3225832 1596364371.00 151.5087 60.0004 32.0000 1.9709 1.9725 396.4309 396.8214 0.0619 -1.0000 -1.0000 3225892 1596364371.10 151.5087 60.0004 32.0000 1.9739 1.9755 396.1131 396.5042 0.0619 -1.0000 -1.0000 3225952 1596364371.20 151.5091 60.0004 32.0000 1.9731 1.9748 395.9128 396.3028 0.0618 -1.0000 -1.0000 3226032 1596364371.30 151.5177 60.0004 32.0000 1.9723 1.9739 396.5887 396.9801 0.0620 -1.0000 -1.0000 3226092 1596364371.40 151.5177 60.0004 32.0000 1.9719 1.9735 396.5411 396.9325 0.0618 -1.0000 -1.0000 3226292 1596364371.50 151.5177 60.0004 32.0000 1.9736 1.9752 396.3586 396.7477 0.0616 -1.0000 -1.0000 3226372 1596364371.60 151.5177 60.0004 32.0000 1.9732 1.9748 396.2495 396.6396 0.0617 -1.0000 -1.0000 3226432 1596364371.70 151.5177 60.0004 32.0000 1.9710 1.9726 396.4881 396.8790 0.0620 -1.0000 -1.0000 3226492 1596364371.80 151.5177 60.0004 32.0000 1.9709 1.9725 396.4951 396.8857 0.0618 -1.0000 -1.0000 3226562 1596364371.90 151.6812 60.0004 32.0000 1.9728 1.9744 396.4429 396.8329 0.0617 -1.0000 -1.0000 3227041 1596364372.00 151.6812 60.0004 32.0000 1.9737 1.9753 396.1261 396.5165 0.0619 -1.0000 -1.0000 3227111 1596364372.10 151.6812 60.0004 32.0000 1.9745 1.9761 396.0053 396.3946 0.0617 -1.0000 -1.0000 3227181 1596364372.20 151.6812 60.0004 32.0000 1.9737 1.9753 396.1396 396.5297 0.0618 -1.0000 -1.0000 3227241 1596364372.30 151.6812 60.0004 32.0000 1.9725 1.9741 396.3653 396.7557 0.0618 -1.0000 -1.0000 3227301 1596364372.40 151.4363 60.0004 32.0000 1.9735 1.9751 396.4830 396.8740 0.0619 -1.0000 -1.0000 3227611 1596364372.50 151.4363 60.0004 32.0000 1.9735 1.9751 396.2444 396.6349 0.0618 -1.0000 -1.0000 3227671 1596364372.60 151.4363 60.0004 32.0000 1.9748 1.9764 396.0265 396.4173 0.0619 -1.0000 -1.0000 3227741 1596364372.70 151.4363 60.0004 32.0000 1.9729 1.9745 396.3619 396.7522 0.0617 -1.0000 -1.0000 3227811 1596364372.80 151.4363 60.0004 32.0000 1.9723 1.9739 396.5706 396.9605 0.0617 -1.0000 -1.0000 3227871 1596364372.90 151.4715 60.0004 32.0000 1.9735 1.9751 396.3399 396.7315 0.0620 -1.0000 -1.0000 3227951 1596364373.00 151.5286 60.0004 32.0000 1.9733 1.9749 396.0721 396.4633 0.0620 -1.0000 -1.0000 3228011 1596364373.10 151.5286 60.0004 32.0000 1.9714 1.9730 396.4189 396.8103 0.0619 -1.0000 -1.0000 3228071 1596364373.20 151.5286 60.0004 32.0000 1.9717 1.9733 396.6352 397.0261 0.0618 -1.0000 -1.0000 3228151 1596364373.30 151.5286 60.0004 32.0000 1.9739 1.9755 396.1697 396.5601 0.0619 -1.0000 -1.0000 3228211 1596364373.40 151.5286 60.0004 32.0000 1.9739 1.9755 395.9789 396.3696 0.0619 -1.0000 -1.0000 3228271 1596364373.50 151.5925 60.0004 32.0000 1.9718 1.9734 396.5514 396.9416 0.0618 -1.0000 -1.0000 3228351 1596364373.60 151.5925 60.0004 32.0000 1.9720 1.9736 396.5518 396.9424 0.0618 -1.0000 -1.0000 3228411 1596364373.70 151.5925 60.0004 32.0000 1.9728 1.9744 396.4747 396.8666 0.0620 -1.0000 -1.0000 3228471 1596364373.80 151.5925 60.0004 32.0000 1.9742 1.9758 396.2747 396.6655 0.0618 -1.0000 -1.0000 3228541 1596364373.90 151.5925 60.0004 32.0000 1.9730 1.9746 396.2077 396.5982 0.0619 -1.0000 -1.0000 3229380 1596364374.00 151.7079 60.0004 32.0000 1.9723 1.9739 396.3903 396.7803 0.0617 -1.0000 -1.0000 3229440 1596364374.10 151.7234 60.0004 32.0000 1.9719 1.9735 396.3904 396.7810 0.0618 -1.0000 -1.0000 3229510 1596364374.20 151.7234 60.0004 32.0000 1.9756 1.9772 396.1245 396.5148 0.0619 -1.0000 -1.0000 3229580 1596364374.30 151.7234 60.0004 32.0000 1.9754 1.9770 396.0780 396.4687 0.0619 -1.0000 -1.0000 3229640 1596364374.40 151.7234 60.0004 32.0000 1.9733 1.9749 396.3037 396.6942 0.0618 -1.0000 -1.0000 3229710 1596364374.50 151.7234 60.0004 32.0000 1.9710 1.9726 396.6298 397.0206 0.0619 -1.0000 -1.0000 3229780 1596364374.60 151.2847 60.0000 32.0000 1.9723 1.9739 396.3857 396.7781 0.0620 -1.0000 -1.0000 3229840 1596364374.70 151.2847 60.0000 32.0000 1.9719 1.9735 396.3066 396.6970 0.0618 -1.0000 -1.0000 3229910 1596364374.80 151.2847 60.0000 32.0000 1.9730 1.9746 396.1618 396.5526 0.0618 -1.0000 -1.0000 3229970 1596364374.90 151.2847 60.0000 32.0000 1.9719 1.9734 396.2083 396.5986 0.0619 -1.0000 -1.0000 3230050 1596364375.00 151.2847 60.0000 32.0000 1.9699 1.9715 396.5120 396.9028 0.0618 -1.0000 -1.0000 3230110 1596364375.10 151.2847 60.0000 32.0000 1.9721 1.9737 396.4964 396.8869 0.0618 -1.0000 -1.0000 3230170 1596364375.20 151.4434 60.0000 32.0000 1.9733 1.9749 396.3497 396.7403 0.0618 -1.0000 -1.0000 3230250 1596364375.30 151.4956 60.0000 32.0000 1.9741 1.9757 396.0624 396.4518 0.0617 -1.0000 -1.0000 3230310 1596364375.40 151.4956 60.0000 32.0000 1.9735 1.9751 396.1628 396.5536 0.0618 -1.0000 -1.0000 3230380 1596364375.50 151.4956 60.0000 32.0000 1.9736 1.9752 396.4337 396.8248 0.0620 -1.0000 -1.0000 3230519 1596364375.60 151.4956 60.0000 32.0000 1.9723 1.9739 396.5231 396.9142 0.0619 -1.0000 -1.0000 3230579 1596364375.70 151.4956 60.0000 32.0000 1.9748 1.9764 396.4178 396.8084 0.0618 -1.0000 -1.0000 3230639 1596364375.80 151.5067 60.0000 32.0000 1.9735 1.9751 396.2244 396.6146 0.0618 -1.0000 -1.0000 3230709 1596364375.90 151.5067 60.0000 32.0000 1.9745 1.9761 396.1781 396.5691 0.0619 -1.0000 -1.0000 3230779 1596364376.00 151.5067 60.0000 32.0000 1.9724 1.9740 396.3214 396.7115 0.0617 -1.0000 -1.0000 3231259 1596364376.10 151.5067 60.0000 32.0000 1.9708 1.9723 396.4875 396.8766 0.0616 -1.0000 -1.0000 3231339 1596364376.20 151.5067 60.0000 32.0000 1.9732 1.9748 396.2554 396.6470 0.0619 -1.0000 -1.0000 3231399 1596364376.30 151.5067 60.0000 32.0000 1.9742 1.9758 396.2623 396.6528 0.0618 -1.0000 -1.0000 3231469 1596364376.40 151.4336 60.0000 32.0000 1.9727 1.9743 396.4067 396.7976 0.0618 -1.0000 -1.0000 3231539 1596364376.50 151.3867 60.0000 32.0000 1.9729 1.9745 396.5643 396.9551 0.0619 -1.0000 -1.0000 3231609 1596364376.60 151.3867 60.0000 32.0000 1.9727 1.9743 396.3645 396.7553 0.0618 -1.0000 -1.0000 3231669 1596364376.70 151.3867 60.0000 32.0000 1.9728 1.9744 396.1082 396.4986 0.0618 -1.0000 -1.0000 3231749 1596364376.80 151.3867 60.0000 32.0000 1.9723 1.9739 396.1807 396.5710 0.0618 -1.0000 -1.0000 3231809 1596364376.90 151.3867 60.0000 32.0000 1.9704 1.9720 396.3850 396.7756 0.0618 -1.0000 -1.0000 3231879 1596364377.00 151.4300 60.0000 32.0000 1.9700 1.9716 396.5050 396.8952 0.0618 -1.0000 -1.0000 3232069 1596364377.10 151.4300 60.0000 32.0000 1.9713 1.9729 396.4050 396.7961 0.0619 -1.0000 -1.0000 3232129 1596364377.20 151.4300 60.0000 32.0000 1.9722 1.9738 395.9857 396.3755 0.0617 -1.0000 -1.0000 3232199 1596364377.30 151.4300 60.0000 32.0000 1.9717 1.9733 396.0098 396.3998 0.0618 -1.0000 -1.0000 3232269 1596364377.40 151.4300 60.0000 32.0000 1.9708 1.9723 396.2184 396.6076 0.0616 -1.0000 -1.0000 3232329 1596364377.50 151.4795 60.0000 32.0000 1.9720 1.9736 396.4984 396.8875 0.0616 -1.0000 -1.0000 3232399 1596364377.60 151.4795 60.0000 32.0000 1.9717 1.9733 396.4638 396.8545 0.0619 -1.0000 -1.0000 3232458 1596364377.70 151.4795 60.0000 32.0000 1.9737 1.9753 396.0157 396.4057 0.0617 -1.0000 -1.0000 3232529 1596364377.80 151.4795 60.0000 32.0000 1.9720 1.9736 396.0172 396.4067 0.0617 -1.0000 -1.0000 3232598 1596364377.90 151.4795 60.0000 32.0000 1.9717 1.9733 396.4480 396.8380 0.0618 -1.0000 -1.0000 3232658 1596364378.00 151.4795 60.0000 32.0000 1.9711 1.9727 396.5235 396.9155 0.0621 -1.0000 -1.0000 3232799 1596364378.10 151.4224 60.0000 32.0000 1.9727 1.9743 396.5822 396.9740 0.0619 -1.0000 -1.0000 3232878 1596364378.20 151.4074 60.0000 32.0000 1.9726 1.9742 396.2794 396.6697 0.0618 -1.0000 -1.0000 3232938 1596364378.30 151.4074 60.0000 32.0000 1.9726 1.9742 396.3002 396.6908 0.0619 -1.0000 -1.0000 3232998 1596364378.40 151.4074 60.0000 32.0000 1.9710 1.9726 396.4261 396.8162 0.0618 -1.0000 -1.0000 3233068 1596364378.50 151.4074 60.0000 32.0000 1.9712 1.9728 396.4188 396.8101 0.0619 -1.0000 -1.0000 3233878 1596364378.60 151.4074 60.0000 32.0000 1.9731 1.9747 396.1852 396.5759 0.0619 -1.0000 -1.0000 3233948 1596364378.70 151.6341 60.0000 32.0000 1.9748 1.9764 396.1724 396.5635 0.0618 -1.0000 -1.0000 3234018 1596364378.80 151.6341 60.0000 32.0000 1.9736 1.9752 396.1959 396.5845 0.0615 -1.0000 -1.0000 3234078 1596364378.90 151.6341 60.0000 32.0000 1.9716 1.9732 396.5433 396.9345 0.0619 -1.0000 -1.0000 3234148 1596364379.00 151.6341 60.0000 32.0000 1.9704 1.9720 396.4363 396.8264 0.0617 -1.0000 -1.0000 3234218 1596364379.10 151.6341 60.0000 32.0000 1.9714 1.9730 396.2559 396.6468 0.0620 -1.0000 -1.0000 3234278 1596364379.20 151.6738 60.0000 32.0000 1.9737 1.9753 395.8216 396.2115 0.0618 -1.0000 -1.0000 3234348 1596364379.30 151.6738 60.0000 32.0000 1.9740 1.9756 396.2221 396.6125 0.0618 -1.0000 -1.0000 3234408 1596364379.40 151.6738 60.0000 32.0000 1.9723 1.9739 396.5381 396.9290 0.0619 -1.0000 -1.0000 3234478 1596364379.50 151.6738 60.0000 32.0000 1.9753 1.9769 396.3067 396.6958 0.0617 -1.0000 -1.0000 3234548 1596364379.60 151.6738 60.0000 32.0000 1.9766 1.9782 396.1543 396.5447 0.0618 -1.0000 -1.0000 3234798 1596364379.70 151.6719 60.0000 32.0000 1.9735 1.9751 396.5869 396.9774 0.0618 -1.0000 -1.0000 3234858 1596364379.80 151.6029 60.0003 32.0000 1.9728 1.9744 396.5154 396.9067 0.0619 -1.0000 -1.0000 3234928 1596364379.90 151.6029 60.0003 32.0000 1.9733 1.9749 396.2511 396.6421 0.0619 -1.0000 -1.0000 3234998 1596364380.00 151.6029 60.0003 32.0000 1.9735 1.9751 395.9759 396.3656 0.0618 -1.0000 -1.0000 3235068 1596364380.10 151.6029 60.0003 32.0000 1.9729 1.9745 396.1701 396.5605 0.0618 -1.0000 -1.0000 3235328 1596364380.20 151.6029 60.0003 32.0000 1.9699 1.9715 396.3591 396.7487 0.0616 -1.0000 -1.0000 3235398 1596364380.30 151.6029 60.0003 32.0000 1.9706 1.9722 396.5262 396.9175 0.0618 -1.0000 -1.0000 3235458 1596364380.40 151.4036 60.0003 32.0000 1.9731 1.9747 396.3182 396.7078 0.0616 -1.0000 -1.0000 3235547 1596364380.50 151.4036 60.0003 32.0000 1.9722 1.9738 396.0722 396.4620 0.0618 -1.0000 -1.0000 3235608 1596364380.60 151.4036 60.0003 32.0000 1.9711 1.9727 396.4458 396.8374 0.0619 -1.0000 -1.0000 3235777 1596364380.70 151.4036 60.0003 32.0000 1.9717 1.9733 396.5768 396.9673 0.0618 -1.0000 -1.0000 3235857 1596364380.80 151.4036 60.0003 32.0000 1.9718 1.9734 396.4175 396.8079 0.0618 -1.0000 -1.0000 3235917 1596364380.90 151.4036 60.0003 32.0000 1.9741 1.9757 396.0544 396.4446 0.0618 -1.0000 -1.0000 3235988 1596364381.00 151.4036 60.0003 32.0000 1.9738 1.9754 396.1573 396.5480 0.0619 -1.0000 -1.0000 3236047 1596364381.10 151.7260 60.0003 32.0000 1.9736 1.9752 396.5088 396.9002 0.0619 -1.0000 -1.0000 3236288 1596364381.20 151.7260 60.0003 32.0000 1.9724 1.9740 396.4887 396.8783 0.0617 -1.0000 -1.0000 3236357 1596364381.30 151.7260 60.0003 32.0000 1.9742 1.9758 396.1029 396.4928 0.0618 -1.0000 -1.0000 3236417 1596364381.40 151.7260 60.0003 32.0000 1.9744 1.9760 396.0737 396.4646 0.0619 -1.0000 -1.0000 3236487 1596364381.50 151.7260 60.0003 32.0000 1.9747 1.9763 396.2726 396.6637 0.0619 -1.0000 -1.0000 3236557 1596364381.60 151.2638 60.0003 32.0000 1.9732 1.9748 396.4631 396.8540 0.0619 -1.0000 -1.0000 3236777 1596364381.70 151.2431 60.0003 32.0000 1.9722 1.9738 396.2006 396.5900 0.0616 -1.0000 -1.0000 3236847 1596364381.80 151.2431 60.0003 32.0000 1.9739 1.9755 396.0523 396.4421 0.0618 -1.0000 -1.0000 3236917 1596364381.90 151.2431 60.0003 32.0000 1.9697 1.9713 396.2414 396.6323 0.0619 -1.0000 -1.0000 3236987 1596364382.00 151.2431 60.0003 32.0000 1.9710 1.9726 396.4473 396.8380 0.0618 -1.0000 -1.0000 3237047 1596364382.10 151.3002 60.0003 32.0000 1.9708 1.9724 396.5680 396.9592 0.0618 -1.0000 -1.0000 3237117 1596364382.20 151.4208 60.0003 32.0000 1.9728 1.9744 396.4834 396.8733 0.0617 -1.0000 -1.0000 3237177 1596364382.30 151.4208 60.0003 32.0000 1.9730 1.9746 396.0525 396.4443 0.0621 -1.0000 -1.0000 3237247 1596364382.40 151.4208 60.0003 32.0000 1.9727 1.9743 396.2350 396.6257 0.0618 -1.0000 -1.0000 3237317 1596364382.50 151.4208 60.0003 32.0000 1.9719 1.9735 396.3822 396.7715 0.0616 -1.0000 -1.0000 3237437 1596364382.60 151.4208 60.0003 32.0000 1.9720 1.9736 396.4948 396.8851 0.0618 -1.0000 -1.0000 3237497 1596364382.70 151.5749 60.0003 32.0000 1.9734 1.9750 396.4086 396.7995 0.0619 -1.0000 -1.0000 3237567 1596364382.80 151.5749 60.0003 32.0000 1.9727 1.9743 396.2571 396.6475 0.0618 -1.0000 -1.0000 3237627 1596364382.90 151.5749 60.0003 32.0000 1.9736 1.9752 396.1060 396.4969 0.0619 -1.0000 -1.0000 3237707 1596364383.00 151.5749 60.0003 32.0000 1.9706 1.9722 396.3343 396.7259 0.0620 -1.0000 -1.0000 3237767 1596364383.10 151.5749 60.0003 32.0000 1.9699 1.9715 396.3033 396.6938 0.0618 -1.0000 -1.0000 3237827 1596364383.20 151.4902 60.0003 32.0000 1.9711 1.9727 396.3162 396.7066 0.0619 -1.0000 -1.0000 3238076 1596364383.30 151.4662 60.0003 32.0000 1.9727 1.9743 396.3449 396.7359 0.0619 -1.0000 -1.0000 3238136 1596364383.40 151.4662 60.0003 32.0000 1.9719 1.9735 395.9639 396.3543 0.0619 -1.0000 -1.0000 3238197 1596364383.50 151.4662 60.0003 32.0000 1.9737 1.9753 396.2290 396.6193 0.0617 -1.0000 -1.0000 3238276 1596364383.60 151.4662 60.0003 32.0000 1.9717 1.9733 396.4463 396.8375 0.0620 -1.0000 -1.0000 3238336 1596364383.70 151.4662 60.0003 32.0000 1.9723 1.9739 396.4637 396.8550 0.0618 -1.0000 -1.0000 3238546 1596364383.80 151.5134 60.0003 32.0000 1.9721 1.9737 396.1168 396.5063 0.0617 -1.0000 -1.0000 3238616 1596364383.90 151.5613 60.0003 32.0000 1.9726 1.9742 396.2287 396.6196 0.0619 -1.0000 -1.0000 3238686 1596364384.00 151.5613 60.0003 32.0000 1.9736 1.9752 396.4629 396.8534 0.0618 -1.0000 -1.0000 3238746 1596364384.10 151.5613 60.0003 32.0000 1.9731 1.9747 396.4494 396.8403 0.0619 -1.0000 -1.0000 3238816 1596364384.20 151.5613 60.0003 32.0000 1.9732 1.9748 396.1666 396.5569 0.0618 -1.0000 -1.0000 3239056 1596364384.30 151.5613 60.0003 32.0000 1.9746 1.9762 396.0273 396.4175 0.0619 -1.0000 -1.0000 3239126 1596364384.40 151.4371 60.0003 32.0000 1.9726 1.9742 396.4267 396.8172 0.0617 -1.0000 -1.0000 3239196 1596364384.50 151.4371 60.0003 32.0000 1.9730 1.9746 396.3485 396.7385 0.0618 -1.0000 -1.0000 3239256 1596364384.60 151.4371 60.0003 32.0000 1.9748 1.9765 396.0372 396.4285 0.0619 -1.0000 -1.0000 3239316 1596364384.70 151.4371 60.0003 32.0000 1.9732 1.9748 396.1360 396.5259 0.0618 -1.0000 -1.0000 3239546 1596364384.80 151.4371 60.0003 32.0000 1.9728 1.9744 396.5146 396.9063 0.0620 -1.0000 -1.0000 3239606 1596364384.90 151.4371 60.0003 32.0000 1.9731 1.9747 396.2306 396.6220 0.0619 -1.0000 -1.0000 3239676 1596364385.00 151.5122 60.0020 32.0000 1.9739 1.9755 396.1241 396.5152 0.0620 -1.0000 -1.0000 3239736 1596364385.10 151.5122 60.0020 32.0000 1.9736 1.9752 395.8515 396.2417 0.0619 -1.0000 -1.0000 3239806 1596364385.20 151.5122 60.0020 32.0000 1.9705 1.9721 396.2783 396.6695 0.0619 -1.0000 -1.0000 3240545 1596364385.30 151.5122 60.0020 32.0000 1.9705 1.9721 396.3685 396.7596 0.0619 -1.0000 -1.0000 3240625 1596364385.40 151.5122 60.0020 32.0000 1.9701 1.9717 396.4834 396.8749 0.0619 -1.0000 -1.0000 3240685 1596364385.50 151.6651 60.0020 32.0000 1.9720 1.9736 396.2250 396.6153 0.0618 -1.0000 -1.0000 3240755 1596364385.60 151.6651 60.0020 32.0000 1.9741 1.9757 395.9856 396.3757 0.0618 -1.0000 -1.0000 3240825 1596364385.70 151.6651 60.0020 32.0000 1.9728 1.9744 396.1108 396.5013 0.0619 -1.0000 -1.0000 3240885 1596364385.80 151.6651 60.0020 32.0000 1.9717 1.9733 396.3829 396.7743 0.0619 -1.0000 -1.0000 3240965 1596364385.90 151.6651 60.0020 32.0000 1.9713 1.9729 396.5308 396.9216 0.0618 -1.0000 -1.0000 3241025 1596364386.00 151.4969 60.0020 32.0000 1.9737 1.9753 396.0379 396.4272 0.0617 -1.0000 -1.0000 3241085 1596364386.10 151.2914 60.0020 32.0000 1.9726 1.9742 396.0561 396.4463 0.0618 -1.0000 -1.0000 3241155 1596364386.20 151.2914 60.0020 32.0000 1.9718 1.9734 396.1615 396.5518 0.0618 -1.0000 -1.0000 3241225 1596364386.30 151.2914 60.0020 32.0000 1.9708 1.9724 396.3788 396.7695 0.0618 -1.0000 -1.0000 3241285 1596364386.40 151.2914 60.0020 32.0000 1.9726 1.9742 396.2277 396.6172 0.0616 -1.0000 -1.0000 3241365 1596364386.50 151.2914 60.0020 32.0000 1.9736 1.9752 396.1046 396.4946 0.0618 -1.0000 -1.0000 3241425 1596364386.60 151.3936 60.0020 32.0000 1.9739 1.9755 396.1747 396.5655 0.0618 -1.0000 -1.0000 3241485 1596364386.70 151.3936 60.0020 32.0000 1.9731 1.9747 396.2825 396.6734 0.0620 -1.0000 -1.0000 3241555 1596364386.80 151.3936 60.0020 32.0000 1.9738 1.9754 396.0132 396.4049 0.0620 -1.0000 -1.0000 3241855 1596364386.90 151.3936 60.0020 32.0000 1.9708 1.9724 396.2087 396.5980 0.0617 -1.0000 -1.0000 3241925 1596364387.00 151.3936 60.0020 32.0000 1.9707 1.9723 396.4210 396.8105 0.0615 -1.0000 -1.0000 3241984 1596364387.10 151.3616 60.0020 32.0000 1.9716 1.9732 396.0470 396.4369 0.0619 -1.0000 -1.0000 3242054 1596364387.20 151.3542 60.0020 32.0000 1.9723 1.9739 395.9226 396.3134 0.0619 -1.0000 -1.0000 3242125 1596364387.30 151.3542 60.0020 32.0000 1.9716 1.9732 396.3223 396.7127 0.0617 -1.0000 -1.0000 3242254 1596364387.40 151.3542 60.0020 32.0000 1.9722 1.9738 396.5456 396.9357 0.0617 -1.0000 -1.0000 3242314 1596364387.50 151.3542 60.0020 32.0000 1.9721 1.9737 396.3522 396.7431 0.0619 -1.0000 -1.0000 3242394 1596364387.60 151.3542 60.0020 32.0000 1.9724 1.9740 396.1615 396.5514 0.0617 -1.0000 -1.0000 3242454 1596364387.70 151.5943 60.0020 32.0000 1.9726 1.9742 396.0170 396.4064 0.0617 -1.0000 -1.0000 3242514 1596364387.80 151.5943 60.0020 32.0000 1.9744 1.9760 396.0503 396.4398 0.0617 -1.0000 -1.0000 3243354 1596364387.90 151.5943 60.0020 32.0000 1.9731 1.9747 396.3363 396.7259 0.0617 -1.0000 -1.0000 3243414 1596364388.00 151.5943 60.0020 32.0000 1.9718 1.9734 396.4932 396.8854 0.0619 -1.0000 -1.0000 3243484 1596364388.10 151.5943 60.0020 32.0000 1.9716 1.9732 396.3862 396.7763 0.0617 -1.0000 -1.0000 3243554 1596364388.20 151.6078 60.0020 32.0000 1.9717 1.9733 396.0133 396.4035 0.0618 -1.0000 -1.0000 3243614 1596364388.30 151.6582 60.0020 32.0000 1.9717 1.9733 396.0472 396.4373 0.0618 -1.0000 -1.0000 3243674 1596364388.40 151.6582 60.0020 32.0000 1.9718 1.9734 396.2686 396.6590 0.0618 -1.0000 -1.0000 3243753 1596364388.50 151.6582 60.0020 32.0000 1.9736 1.9753 396.4503 396.8413 0.0618 -1.0000 -1.0000 3243814 1596364388.60 151.6582 60.0020 32.0000 1.9738 1.9754 396.0205 396.4101 0.0617 -1.0000 -1.0000 3243873 1596364388.70 151.6582 60.0020 32.0000 1.9732 1.9748 395.9888 396.3787 0.0618 -1.0000 -1.0000 3243953 1596364388.80 151.5831 60.0020 32.0000 1.9729 1.9745 396.1726 396.5630 0.0618 -1.0000 -1.0000 3244014 1596364388.90 151.5831 60.0020 32.0000 1.9713 1.9729 396.3703 396.7612 0.0619 -1.0000 -1.0000 3244093 1596364389.00 151.5831 60.0020 32.0000 1.9743 1.9759 396.4604 396.8509 0.0618 -1.0000 -1.0000 3244153 1596364389.10 151.5831 60.0020 32.0000 1.9743 1.9759 396.1668 396.5568 0.0618 -1.0000 -1.0000 3244213 1596364389.20 151.5831 60.0020 32.0000 1.9739 1.9755 395.8620 396.2527 0.0619 -1.0000 -1.0000 3244293 1596364389.30 151.5878 60.0020 32.0000 1.9725 1.9741 396.2928 396.6831 0.0618 -1.0000 -1.0000 3244353 1596364389.40 151.6113 60.0020 32.0000 1.9719 1.9735 396.3270 396.7179 0.0620 -1.0000 -1.0000 3244413 1596364389.50 151.6113 60.0020 32.0000 1.9735 1.9751 396.0565 396.4475 0.0619 -1.0000 -1.0000 3244493 1596364389.60 151.6113 60.0020 32.0000 1.9739 1.9755 395.9084 396.2989 0.0618 -1.0000 -1.0000 3244553 1596364389.70 151.6113 60.0020 32.0000 1.9713 1.9729 395.8970 396.2869 0.0618 -1.0000 -1.0000 3244623 1596364389.80 151.6113 60.0020 32.0000 1.9707 1.9723 396.1018 396.4922 0.0618 -1.0000 -1.0000 3244693 1596364389.90 151.4309 60.0028 32.0000 1.9725 1.9741 396.2749 396.6663 0.0619 -1.0000 -1.0000 3244763 1596364390.00 151.4309 60.0028 32.0000 1.9732 1.9748 396.0515 396.4406 0.0616 -1.0000 -1.0000 3244823 1596364390.10 151.4309 60.0028 32.0000 1.9726 1.9742 395.9664 396.3558 0.0618 -1.0000 -1.0000 3244893 1596364390.20 151.4309 60.0028 32.0000 1.9731 1.9747 396.3861 396.7767 0.0618 -1.0000 -1.0000 3244963 1596364390.30 151.4309 60.0028 32.0000 1.9722 1.9738 396.3978 396.7880 0.0617 -1.0000 -1.0000 3245023 1596364390.40 151.4309 60.0028 32.0000 1.9735 1.9751 396.3004 396.6903 0.0618 -1.0000 -1.0000 3245842 1596364390.50 151.5361 60.0028 32.0000 1.9727 1.9743 396.2496 396.6400 0.0618 -1.0000 -1.0000 3245903 1596364390.60 151.5361 60.0028 32.0000 1.9706 1.9722 396.5242 396.9141 0.0618 -1.0000 -1.0000 3245962 1596364390.70 151.5361 60.0028 32.0000 1.9715 1.9731 396.3613 396.7524 0.0619 -1.0000 -1.0000 3246042 1596364390.80 151.5361 60.0028 32.0000 1.9737 1.9753 396.0690 396.4594 0.0618 -1.0000 -1.0000 3246102 1596364390.90 151.5361 60.0028 32.0000 1.9751 1.9767 395.9723 396.3620 0.0618 -1.0000 -1.0000 3246172 1596364391.00 151.5094 60.0028 32.0000 1.9725 1.9741 396.3568 396.7473 0.0618 -1.0000 -1.0000 3246242 1596364391.10 151.4099 60.0028 32.0000 1.9723 1.9739 396.5997 396.9909 0.0619 -1.0000 -1.0000 3246312 1596364391.20 151.4099 60.0028 32.0000 1.9741 1.9757 396.1830 396.5740 0.0618 -1.0000 -1.0000 3246382 1596364391.30 151.4099 60.0028 32.0000 1.9743 1.9759 395.9993 396.3892 0.0618 -1.0000 -1.0000 3246442 1596364391.40 151.4099 60.0028 32.0000 1.9731 1.9747 396.1074 396.4989 0.0620 -1.0000 -1.0000 3246532 1596364391.50 151.4099 60.0028 32.0000 1.9717 1.9733 396.2095 396.6007 0.0619 -1.0000 -1.0000 3246602 1596364391.60 151.5190 60.0028 32.0000 1.9726 1.9742 396.1015 396.4912 0.0617 -1.0000 -1.0000 3246662 1596364391.70 151.5190 60.0028 32.0000 1.9737 1.9753 395.8486 396.2393 0.0619 -1.0000 -1.0000 3246722 1596364391.80 151.5190 60.0028 32.0000 1.9719 1.9735 396.1350 396.5248 0.0617 -1.0000 -1.0000 3246802 1596364391.90 151.5190 60.0028 32.0000 1.9705 1.9721 396.4249 396.8157 0.0619 -1.0000 -1.0000 3247032 1596364392.00 151.5190 60.0028 32.0000 1.9711 1.9727 396.4958 396.8859 0.0618 -1.0000 -1.0000 3247092 1596364392.10 151.5190 60.0028 32.0000 1.9733 1.9749 396.2609 396.6528 0.0621 -1.0000 -1.0000 3247162 1596364392.20 151.5097 60.0028 32.0000 1.9732 1.9748 395.9068 396.2964 0.0617 -1.0000 -1.0000 3247222 1596364392.30 151.5097 60.0028 32.0000 1.9735 1.9751 396.0731 396.4631 0.0618 -1.0000 -1.0000 3247292 1596364392.40 151.5097 60.0028 32.0000 1.9718 1.9734 396.4112 396.8013 0.0618 -1.0000 -1.0000 3248101 1596364392.50 151.5097 60.0028 32.0000 1.9715 1.9731 396.3915 396.7827 0.0619 -1.0000 -1.0000 3248171 1596364392.60 151.5097 60.0028 32.0000 1.9712 1.9728 396.2992 396.6900 0.0618 -1.0000 -1.0000 3248231 1596364392.70 151.5097 60.0028 32.0000 1.9722 1.9738 395.9196 396.3101 0.0619 -1.0000 -1.0000 3248301 1596364392.80 151.7081 60.0028 32.0000 1.9715 1.9731 395.9940 396.3842 0.0618 -1.0000 -1.0000 3248361 1596364392.90 151.7081 60.0028 32.0000 1.9708 1.9724 396.4419 396.8321 0.0618 -1.0000 -1.0000 3248441 1596364393.00 151.7081 60.0028 32.0000 1.9752 1.9769 396.2918 396.6823 0.0618 -1.0000 -1.0000 3248501 1596364393.10 151.7081 60.0028 32.0000 1.9754 1.9770 395.9545 396.3452 0.0619 -1.0000 -1.0000 3248571 1596364393.20 151.7081 60.0028 32.0000 1.9738 1.9754 396.3064 396.6974 0.0619 -1.0000 -1.0000 3248641 1596364393.30 151.7081 60.0028 32.0000 1.9722 1.9738 396.3580 396.7495 0.0619 -1.0000 -1.0000 3248701 1596364393.40 151.5016 60.0028 32.0000 1.9738 1.9754 396.0547 396.4427 0.0616 -1.0000 -1.0000 3248761 1596364393.50 151.5016 60.0028 32.0000 1.9735 1.9751 396.0347 396.4244 0.0617 -1.0000 -1.0000 3248841 1596364393.60 151.5016 60.0028 32.0000 1.9720 1.9736 396.2228 396.6122 0.0617 -1.0000 -1.0000 3248901 1596364393.70 151.5016 60.0028 32.0000 1.9718 1.9734 396.3340 396.7239 0.0617 -1.0000 -1.0000 3248961 1596364393.80 151.5016 60.0028 32.0000 1.9737 1.9753 396.1004 396.4901 0.0617 -1.0000 -1.0000 3249031 1596364393.90 151.1709 60.0028 32.0000 1.9732 1.9748 395.9819 396.3715 0.0618 -1.0000 -1.0000 3249101 1596364394.00 151.1709 60.0028 32.0000 1.9725 1.9741 395.9775 396.3680 0.0618 -1.0000 -1.0000 3249161 1596364394.10 151.4543 60.0028 32.0000 1.9701 1.9717 396.3080 396.6981 0.0618 -1.0000 -1.0000 3249231 1596364394.20 151.5826 60.0028 32.0000 1.9713 1.9729 396.2516 396.6426 0.0619 -1.0000 -1.0000 3249301 1596364394.30 151.5826 60.0028 32.0000 1.9727 1.9743 396.2807 396.6703 0.0617 -1.0000 -1.0000 3249361 1596364394.40 151.5826 60.0028 32.0000 1.9718 1.9734 396.2533 396.6439 0.0619 -1.0000 -1.0000 3249431 1596364394.50 151.5826 60.0028 32.0000 1.9731 1.9747 396.1669 396.5573 0.0618 -1.0000 -1.0000 3249551 1596364394.60 151.5826 60.0028 32.0000 1.9715 1.9731 396.2306 396.6202 0.0617 -1.0000 -1.0000 3249621 1596364394.70 151.5826 60.0028 32.0000 1.9712 1.9728 396.3152 396.7054 0.0618 -1.0000 -1.0000 3249691 1596364394.80 151.5826 60.0028 32.0000 1.9702 1.9718 396.4104 396.8021 0.0620 -1.0000 -1.0000 3249761 1596364394.90 151.5826 60.0028 32.0000 1.9732 1.9748 395.9503 396.3407 0.0619 -1.0000 -1.0000 3249831 1596364395.00 151.4436 60.0029 32.0000 1.9730 1.9746 395.8747 396.2644 0.0617 -1.0000 -1.0000 3250061 1596364395.10 151.4436 60.0029 32.0000 1.9725 1.9741 396.2266 396.6165 0.0618 -1.0000 -1.0000 3250130 1596364395.20 151.4436 60.0029 32.0000 1.9722 1.9738 396.4358 396.8269 0.0619 -1.0000 -1.0000 3250200 1596364395.30 151.4436 60.0029 32.0000 1.9719 1.9735 396.3776 396.7691 0.0619 -1.0000 -1.0000 3250270 1596364395.40 151.4436 60.0029 32.0000 1.9736 1.9752 396.1926 396.5827 0.0618 -1.0000 -1.0000 3250330 1596364395.50 151.4436 60.0029 32.0000 1.9728 1.9744 396.0810 396.4717 0.0619 -1.0000 -1.0000 3250560 1596364395.60 151.5003 60.0029 32.0000 1.9716 1.9732 396.5608 396.9511 0.0617 -1.0000 -1.0000 3250630 1596364395.70 151.5852 60.0029 32.0000 1.9722 1.9738 396.5710 396.9614 0.0618 -1.0000 -1.0000 3250690 1596364395.80 151.5852 60.0029 32.0000 1.9745 1.9761 396.3718 396.7620 0.0618 -1.0000 -1.0000 3250760 1596364395.90 151.5852 60.0029 32.0000 1.9740 1.9756 396.1046 396.4947 0.0617 -1.0000 -1.0000 3250820 1596364396.00 151.5852 60.0029 32.0000 1.9735 1.9751 396.6372 397.0266 0.0617 -1.0000 -1.0000 3251050 1596364396.10 151.5852 60.0029 32.0000 1.9737 1.9753 396.2169 396.6074 0.0619 -1.0000 -1.0000 3251120 1596364396.20 151.3157 60.0029 32.0000 1.9739 1.9755 396.0835 396.4746 0.0620 -1.0000 -1.0000 3251190 1596364396.30 151.3157 60.0029 32.0000 1.9728 1.9744 396.3381 396.7300 0.0620 -1.0000 -1.0000 3251250 1596364396.40 151.3157 60.0029 32.0000 1.9717 1.9733 396.5460 396.9373 0.0619 -1.0000 -1.0000 3251320 1596364396.50 151.3157 60.0029 32.0000 1.9712 1.9728 396.4065 396.7972 0.0618 -1.0000 -1.0000 3251820 1596364396.60 151.3157 60.0029 32.0000 1.9732 1.9748 396.2967 396.6869 0.0617 -1.0000 -1.0000 3251879 1596364396.70 151.4040 60.0029 32.0000 1.9735 1.9751 396.0141 396.4037 0.0617 -1.0000 -1.0000 3251959 1596364396.80 151.4436 60.0029 32.0000 1.9729 1.9745 396.1551 396.5446 0.0617 -1.0000 -1.0000 3252019 1596364396.90 151.4436 60.0029 32.0000 1.9716 1.9732 396.4138 396.8035 0.0616 -1.0000 -1.0000 3252090 1596364397.00 151.4436 60.0029 32.0000 1.9720 1.9736 396.4483 396.8386 0.0618 -1.0000 -1.0000 3252289 1596364397.10 151.4436 60.0029 32.0000 1.9731 1.9747 395.9686 396.3588 0.0618 -1.0000 -1.0000 3252349 1596364397.20 151.4436 60.0029 32.0000 1.9724 1.9740 395.9663 396.3566 0.0618 -1.0000 -1.0000 3252430 1596364397.30 151.4436 60.0029 32.0000 1.9725 1.9741 396.1200 396.5097 0.0617 -1.0000 -1.0000 3252490 1596364397.40 151.3096 60.0029 32.0000 1.9726 1.9742 396.5317 396.9215 0.0617 -1.0000 -1.0000 3252549 1596364397.50 151.3096 60.0029 32.0000 1.9731 1.9747 396.2630 396.6536 0.0619 -1.0000 -1.0000 3252799 1596364397.60 151.3096 60.0029 32.0000 1.9747 1.9763 395.9492 396.3392 0.0618 -1.0000 -1.0000 3252879 1596364397.70 151.3096 60.0029 32.0000 1.9714 1.9730 396.2714 396.6619 0.0619 -1.0000 -1.0000 3252949 1596364397.80 151.3096 60.0029 32.0000 1.9718 1.9734 396.3875 396.7771 0.0616 -1.0000 -1.0000 3253019 1596364397.90 151.4888 60.0029 32.0000 1.9741 1.9757 396.2647 396.6558 0.0619 -1.0000 -1.0000 3253079 1596364398.00 151.5315 60.0029 32.0000 1.9732 1.9748 395.8818 396.2712 0.0616 -1.0000 -1.0000 3253149 1596364398.10 151.5315 60.0029 32.0000 1.9726 1.9742 395.9365 396.3258 0.0617 -1.0000 -1.0000 3253539 1596364398.20 151.5315 60.0029 32.0000 1.9716 1.9732 396.4865 396.8772 0.0617 -1.0000 -1.0000 3253599 1596364398.30 151.5315 60.0029 32.0000 1.9723 1.9738 396.4670 396.8574 0.0619 -1.0000 -1.0000 3253659 1596364398.40 151.5315 60.0029 32.0000 1.9729 1.9745 396.2901 396.6805 0.0618 -1.0000 -1.0000 3253729 1596364398.50 151.7234 60.0029 32.0000 1.9726 1.9742 395.9113 396.3020 0.0619 -1.0000 -1.0000 3253799 1596364398.60 151.7234 60.0029 32.0000 1.9735 1.9751 396.1355 396.5255 0.0617 -1.0000 -1.0000 3253859 1596364398.70 151.7234 60.0029 32.0000 1.9723 1.9739 396.2923 396.6822 0.0618 -1.0000 -1.0000 3253929 1596364398.80 151.7234 60.0029 32.0000 1.9744 1.9760 396.4838 396.8751 0.0619 -1.0000 -1.0000 3253989 1596364398.90 151.7234 60.0029 32.0000 1.9742 1.9758 396.2528 396.6436 0.0619 -1.0000 -1.0000 3254069 1596364399.00 151.2261 60.0029 32.0000 1.9739 1.9755 395.9342 396.3235 0.0617 -1.0000 -1.0000 3254129 1596364399.10 151.2261 60.0029 32.0000 1.9723 1.9739 395.9682 396.3576 0.0617 -1.0000 -1.0000 3254319 1596364399.20 151.2261 60.0029 32.0000 1.9714 1.9730 396.0950 396.4847 0.0618 -1.0000 -1.0000 3254389 1596364399.30 151.2261 60.0029 32.0000 1.9727 1.9743 396.1624 396.5527 0.0618 -1.0000 -1.0000 3254459 1596364399.40 151.2261 60.0029 32.0000 1.9724 1.9740 395.9190 396.3094 0.0618 -1.0000 -1.0000 3254519 1596364399.50 151.2261 60.0029 32.0000 1.9735 1.9751 395.9915 396.3821 0.0619 -1.0000 -1.0000 3254589 1596364399.60 151.2261 60.0029 32.0000 1.9724 1.9740 396.5268 396.9172 0.0618 -1.0000 -1.0000 3254799 1596364399.70 151.5756 60.0025 32.0000 1.9710 1.9726 396.2739 396.6643 0.0619 -1.0000 -1.0000 3254858 1596364399.80 151.6074 60.0025 32.0000 1.9726 1.9742 395.9560 396.3460 0.0617 -1.0000 -1.0000 3254938 1596364399.90 151.6074 60.0025 32.0000 1.9738 1.9754 395.9112 396.3003 0.0617 -1.0000 -1.0000 3254998 1596364400.00 151.6074 60.0025 32.0000 1.9720 1.9736 396.1655 396.5555 0.0618 -1.0000 -1.0000 3255058 1596364400.10 151.6074 60.0025 32.0000 1.9721 1.9737 396.2992 396.6895 0.0617 -1.0000 -1.0000 3255798 1596364400.20 151.6074 60.0025 32.0000 1.9726 1.9742 396.3435 396.7348 0.0619 -1.0000 -1.0000 3255868 1596364400.30 151.6074 60.0025 32.0000 1.9738 1.9754 396.1597 396.5505 0.0619 -1.0000 -1.0000 3255928 1596364400.40 151.6074 60.0025 32.0000 1.9732 1.9748 396.3223 396.7135 0.0619 -1.0000 -1.0000 3256008 1596364400.50 151.3334 60.0025 32.0000 1.9719 1.9735 396.4876 396.8765 0.0616 -1.0000 -1.0000 3256068 1596364400.60 151.3334 60.0025 32.0000 1.9707 1.9723 396.4836 396.8748 0.0620 -1.0000 -1.0000 3256128 1596364400.70 151.3334 60.0025 32.0000 1.9733 1.9749 396.1653 396.5561 0.0619 -1.0000 -1.0000 3256208 1596364400.80 151.3334 60.0025 32.0000 1.9731 1.9747 395.9798 396.3703 0.0618 -1.0000 -1.0000 3256268 1596364400.90 151.3334 60.0025 32.0000 1.9718 1.9734 396.4395 396.8293 0.0617 -1.0000 -1.0000 3256338 1596364401.00 151.3752 60.0025 32.0000 1.9714 1.9730 396.5085 396.8979 0.0616 -1.0000 -1.0000 3256398 1596364401.10 151.5634 60.0025 32.0000 1.9745 1.9761 396.2262 396.6146 0.0615 -1.0000 -1.0000 3256467 1596364401.20 151.5634 60.0025 32.0000 1.9731 1.9747 396.0078 396.3961 0.0615 -1.0000 -1.0000 3256537 1596364401.30 151.5634 60.0025 32.0000 1.9731 1.9747 396.2894 396.6811 0.0621 -1.0000 -1.0000 3256598 1596364401.40 151.5634 60.0025 32.0000 1.9704 1.9720 396.3689 396.7601 0.0618 -1.0000 -1.0000 3256667 1596364401.50 151.5634 60.0025 32.0000 1.9734 1.9750 396.1937 396.5839 0.0618 -1.0000 -1.0000 3256737 1596364401.60 151.5634 60.0025 32.0000 1.9754 1.9770 396.0466 396.4368 0.0618 -1.0000 -1.0000 3257047 1596364401.70 151.5033 60.0025 32.0000 1.9748 1.9764 396.1701 396.5610 0.0619 -1.0000 -1.0000 3257107 1596364401.80 151.5033 60.0025 32.0000 1.9730 1.9746 396.4441 396.8346 0.0617 -1.0000 -1.0000 3257187 1596364401.90 151.5033 60.0025 32.0000 1.9728 1.9744 396.4495 396.8401 0.0618 -1.0000 -1.0000 3257247 1596364402.00 151.5033 60.0025 32.0000 1.9726 1.9742 396.1787 396.5687 0.0618 -1.0000 -1.0000 3257307 1596364402.10 151.5033 60.0025 32.0000 1.9728 1.9744 395.9233 396.3141 0.0619 -1.0000 -1.0000 3257387 1596364402.20 151.5033 60.0025 32.0000 1.9720 1.9736 396.0482 396.4376 0.0618 -1.0000 -1.0000 3257447 1596364402.30 151.5033 60.0025 32.0000 1.9716 1.9732 396.5314 396.9215 0.0616 -1.0000 -1.0000 3257507 1596364402.40 151.5033 60.0025 32.0000 1.9721 1.9737 396.3168 396.7074 0.0619 -1.0000 -1.0000 3257587 1596364402.50 151.5033 60.0025 32.0000 1.9725 1.9741 396.3873 396.7780 0.0618 -1.0000 -1.0000 3257647 1596364402.60 151.5033 60.0025 32.0000 1.9729 1.9745 396.2888 396.6789 0.0618 -1.0000 -1.0000 3257807 1596364402.70 151.5033 60.0025 32.0000 1.9720 1.9736 396.4422 396.8319 0.0617 -1.0000 -1.0000 3257877 1596364402.80 151.5033 60.0025 32.0000 1.9704 1.9720 396.4116 396.8033 0.0619 -1.0000 -1.0000 3257937 1596364402.90 151.5033 60.0025 32.0000 1.9720 1.9736 396.4339 396.8247 0.0619 -1.0000 -1.0000 3258017 1596364403.00 151.3705 60.0025 32.0000 1.9738 1.9754 395.9959 396.3864 0.0618 -1.0000 -1.0000 3258077 1596364403.10 151.3705 60.0025 32.0000 1.9743 1.9759 395.9145 396.3043 0.0618 -1.0000 -1.0000 3258137 1596364403.20 151.3705 60.0025 32.0000 1.9723 1.9739 396.1195 396.5093 0.0617 -1.0000 -1.0000 3258217 1596364403.30 151.3705 60.0025 32.0000 1.9710 1.9726 396.2515 396.6421 0.0618 -1.0000 -1.0000 3258306 1596364403.40 151.3705 60.0025 32.0000 1.9727 1.9743 396.2296 396.6200 0.0619 -1.0000 -1.0000 3258366 1596364403.50 151.3705 60.0025 32.0000 1.9750 1.9766 395.9936 396.3838 0.0618 -1.0000 -1.0000 3258436 1596364403.60 151.3705 60.0025 32.0000 1.9738 1.9754 396.0925 396.4824 0.0617 -1.0000 -1.0000 3258496 1596364403.70 151.4719 60.0025 32.0000 1.9732 1.9748 396.4428 396.8325 0.0617 -1.0000 -1.0000 3258676 1596364403.80 151.4719 60.0025 32.0000 1.9732 1.9748 396.2539 396.6441 0.0618 -1.0000 -1.0000 3258746 1596364403.90 151.4719 60.0025 32.0000 1.9745 1.9761 395.9461 396.3364 0.0618 -1.0000 -1.0000 3258816 1596364404.00 151.4719 60.0025 32.0000 1.9737 1.9753 396.1736 396.5639 0.0619 -1.0000 -1.0000 3258876 1596364404.10 151.4719 60.0025 32.0000 1.9724 1.9740 396.5010 396.8910 0.0617 -1.0000 -1.0000 3258956 1596364404.20 151.4719 60.0025 32.0000 1.9735 1.9751 396.5086 396.8995 0.0618 -1.0000 -1.0000 3259876 1596364404.30 151.2829 60.0025 32.0000 1.9749 1.9765 396.1477 396.5378 0.0618 -1.0000 -1.0000 3259946 1596364404.40 151.2829 60.0025 32.0000 1.9726 1.9742 396.0444 396.4344 0.0618 -1.0000 -1.0000 3300026 1596364404.50 151.2829 60.0025 32.0000 1.9718 1.9734 396.4491 396.8391 0.0618 -1.0000 -1.0000 3300086 1596364404.60 151.2829 60.0025 32.0000 1.9718 1.9734 396.4155 396.8058 0.0617 -1.0000 -1.0000 3300145 1596364404.70 151.2829 60.0025 32.0000 1.9732 1.9748 396.3628 396.7535 0.0618 -1.0000 -1.0000 3300215 1596364404.80 151.3609 60.0025 32.0000 1.9746 1.9762 396.2857 396.6764 0.0619 -1.0000 -1.0000 3300286 1596364404.90 151.5280 60.0025 32.0000 1.9709 1.9725 396.3716 396.7622 0.0618 -1.0000 -1.0000 3300355 1596364405.00 151.5280 60.0025 32.0000 1.9716 1.9732 396.2447 396.6351 0.0618 -1.0000 -1.0000 3300416 1596364405.10 151.5280 60.0025 32.0000 1.9726 1.9742 396.2506 396.6408 0.0618 -1.0000 -1.0000 3300475 1596364405.20 151.5280 60.0025 32.0000 1.9717 1.9733 396.0953 396.4853 0.0617 -1.0000 -1.0000 3300555 1596364405.30 151.5280 60.0025 32.0000 1.9724 1.9740 396.4506 396.8418 0.0619 -1.0000 -1.0000 3300625 1596364405.40 151.5280 60.0025 32.0000 1.9718 1.9734 396.5670 396.9584 0.0619 -1.0000 -1.0000 3300685 1596364405.50 151.4445 60.0025 32.0000 1.9727 1.9743 396.4406 396.8322 0.0620 -1.0000 -1.0000 3300765 1596364405.60 151.4445 60.0025 32.0000 1.9726 1.9742 396.0811 396.4711 0.0618 -1.0000 -1.0000 3300825 1596364405.70 151.4445 60.0025 32.0000 1.9722 1.9738 396.0154 396.4063 0.0620 -1.0000 -1.0000 3300885 1596364405.80 151.4445 60.0025 32.0000 1.9722 1.9738 396.3902 396.7806 0.0617 -1.0000 -1.0000 3300955 1596364405.90 151.4445 60.0025 32.0000 1.9729 1.9745 396.2479 396.6381 0.0618 -1.0000 -1.0000 3301025 1596364406.00 151.4445 60.0025 32.0000 1.9752 1.9768 396.0371 396.4274 0.0618 -1.0000 -1.0000 3301085 1596364406.10 151.4445 60.0025 32.0000 1.9731 1.9746 396.4704 396.8599 0.0616 -1.0000 -1.0000 3301155 1596364406.20 151.5984 60.0025 32.0000 1.9722 1.9738 396.4319 396.8231 0.0619 -1.0000 -1.0000 3301355 1596364406.30 151.5984 60.0025 32.0000 1.9749 1.9765 396.3202 396.7107 0.0618 -1.0000 -1.0000 3301415 1596364406.40 151.5984 60.0025 32.0000 1.9736 1.9752 396.0333 396.4241 0.0619 -1.0000 -1.0000 3301485 1596364406.50 151.5984 60.0025 32.0000 1.9723 1.9739 396.1210 396.5117 0.0618 -1.0000 -1.0000 3301545 1596364406.60 151.5984 60.0025 32.0000 1.9717 1.9733 396.3739 396.7652 0.0620 -1.0000 -1.0000 3301615 1596364406.70 151.4561 60.0025 32.0000 1.9727 1.9743 396.2292 396.6209 0.0620 -1.0000 -1.0000 3301685 1596364406.80 151.4561 60.0025 32.0000 1.9738 1.9754 395.7789 396.1686 0.0617 -1.0000 -1.0000 3301745 1596364406.90 151.4561 60.0025 32.0000 1.9734 1.9750 396.0026 396.3916 0.0616 -1.0000 -1.0000 3301825 1596364407.00 151.4561 60.0025 32.0000 1.9724 1.9740 396.3646 396.7544 0.0617 -1.0000 -1.0000 3301885 1596364407.10 151.4561 60.0025 32.0000 1.9729 1.9745 396.3439 396.7342 0.0617 -1.0000 -1.0000 3301955 1596364407.20 151.4561 60.0025 32.0000 1.9734 1.9750 396.2104 396.6007 0.0619 -1.0000 -1.0000 3302024 1596364407.30 151.4328 60.0025 32.0000 1.9729 1.9745 395.9453 396.3359 0.0618 -1.0000 -1.0000 3302334 1596364407.40 151.4328 60.0025 32.0000 1.9726 1.9742 396.0357 396.4248 0.0617 -1.0000 -1.0000 3302394 1596364407.50 151.4328 60.0025 32.0000 1.9713 1.9729 396.2931 396.6838 0.0619 -1.0000 -1.0000 3302464 1596364407.60 151.4328 60.0025 32.0000 1.9717 1.9733 396.4918 396.8815 0.0617 -1.0000 -1.0000 3302534 1596364407.70 151.4328 60.0025 32.0000 1.9732 1.9748 396.2060 396.5966 0.0619 -1.0000 -1.0000 3302594 1596364407.80 151.3539 60.0025 32.0000 1.9741 1.9757 396.0188 396.4100 0.0620 -1.0000 -1.0000 3302824 1596364407.90 151.3539 60.0025 32.0000 1.9732 1.9748 396.2935 396.6837 0.0618 -1.0000 -1.0000 3302894 1596364408.00 151.3539 60.0025 32.0000 1.9728 1.9744 396.4416 396.8320 0.0618 -1.0000 -1.0000 3302964 1596364408.10 151.3539 60.0025 32.0000 1.9710 1.9725 396.4046 396.7950 0.0618 -1.0000 -1.0000 3303044 1596364408.20 151.3539 60.0025 32.0000 1.9714 1.9730 396.1340 396.5243 0.0619 -1.0000 -1.0000 3303114 1596364408.30 151.3539 60.0025 32.0000 1.9706 1.9722 396.3926 396.7834 0.0618 -1.0000 -1.0000 3303344 1596364408.40 151.3539 60.0025 32.0000 1.9713 1.9729 396.5057 396.8961 0.0618 -1.0000 -1.0000 3303414 1596364408.50 151.4173 60.0025 32.0000 1.9727 1.9743 396.3316 396.7218 0.0618 -1.0000 -1.0000 3303474 1596364408.60 151.4173 60.0025 32.0000 1.9734 1.9750 396.0543 396.4443 0.0618 -1.0000 -1.0000 3303554 1596364408.70 151.4173 60.0025 32.0000 1.9735 1.9751 395.8561 396.2463 0.0618 -1.0000 -1.0000 3303624 1596364408.80 151.4173 60.0025 32.0000 1.9741 1.9757 396.2148 396.6044 0.0617 -1.0000 -1.0000 3303804 1596364408.90 151.4173 60.0025 32.0000 1.9719 1.9734 396.3626 396.7526 0.0617 -1.0000 -1.0000 3303874 1596364409.00 151.5154 60.0025 32.0000 1.9718 1.9734 396.4026 396.7932 0.0619 -1.0000 -1.0000 3303934 1596364409.10 151.5753 60.0025 32.0000 1.9733 1.9749 396.1559 396.5463 0.0618 -1.0000 -1.0000 3303994 1596364409.20 151.5753 60.0025 32.0000 1.9749 1.9765 395.8992 396.2887 0.0617 -1.0000 -1.0000 3304073 1596364409.30 151.5753 60.0025 32.0000 1.9727 1.9743 396.5697 396.9593 0.0616 -1.0000 -1.0000 3304543 1596364409.40 151.5753 60.0025 32.0000 1.9727 1.9743 396.3721 396.7620 0.0618 -1.0000 -1.0000 3304613 1596364409.50 151.5753 60.0025 32.0000 1.9737 1.9753 396.0471 396.4377 0.0619 -1.0000 -1.0000 3304683 1596364409.60 151.5243 60.0028 32.0000 1.9727 1.9743 396.4720 396.8636 0.0620 -1.0000 -1.0000 3304743 1596364409.70 151.5243 60.0028 32.0000 1.9715 1.9731 396.2934 396.6847 0.0619 -1.0000 -1.0000 3304803 1596364409.80 151.5243 60.0028 32.0000 1.9718 1.9734 396.1282 396.5183 0.0617 -1.0000 -1.0000 3305043 1596364409.90 151.5243 60.0028 32.0000 1.9738 1.9754 396.0927 396.4823 0.0618 -1.0000 -1.0000 3305103 1596364410.00 151.5243 60.0028 32.0000 1.9734 1.9750 396.1389 396.5301 0.0619 -1.0000 -1.0000 3305163 1596364410.10 151.5243 60.0028 32.0000 1.9728 1.9744 396.4124 396.8037 0.0619 -1.0000 -1.0000 3305233 1596364410.20 151.5267 60.0028 32.0000 1.9741 1.9757 396.4714 396.8624 0.0619 -1.0000 -1.0000 3305303 1596364410.30 151.5330 60.0028 32.0000 1.9726 1.9742 396.4529 396.8439 0.0619 -1.0000 -1.0000 3305523 1596364410.40 151.5330 60.0028 32.0000 1.9737 1.9753 396.0686 396.4589 0.0618 -1.0000 -1.0000 3305603 1596364410.50 151.5330 60.0028 32.0000 1.9736 1.9752 396.2905 396.6801 0.0618 -1.0000 -1.0000 3305663 1596364410.60 151.5330 60.0028 32.0000 1.9713 1.9729 396.4726 396.8632 0.0617 -1.0000 -1.0000 3305723 1596364410.70 151.5242 60.0028 32.0000 1.9718 1.9734 396.3038 396.6941 0.0620 -1.0000 -1.0000 3305803 1596364410.80 151.3199 60.0028 32.0000 1.9738 1.9754 395.9952 396.3855 0.0618 -1.0000 -1.0000 3306033 1596364410.90 151.3199 60.0028 32.0000 1.9738 1.9754 395.9007 396.2900 0.0617 -1.0000 -1.0000 3306113 1596364411.00 151.3199 60.0028 32.0000 1.9729 1.9745 396.3656 396.7573 0.0619 -1.0000 -1.0000 3306172 1596364411.10 151.3199 60.0028 32.0000 1.9723 1.9739 396.3138 396.7043 0.0618 -1.0000 -1.0000 3306232 1596364411.20 151.3199 60.0028 32.0000 1.9721 1.9737 396.0758 396.4653 0.0616 -1.0000 -1.0000 3306312 1596364411.30 151.5138 60.0028 32.0000 1.9733 1.9749 395.9323 396.3225 0.0619 -1.0000 -1.0000 3306372 1596364411.40 151.5925 60.0028 32.0000 1.9747 1.9763 395.9308 396.3204 0.0616 -1.0000 -1.0000 3306542 1596364411.50 151.5925 60.0028 32.0000 1.9734 1.9750 396.3523 396.7428 0.0619 -1.0000 -1.0000 3306622 1596364411.60 151.5925 60.0028 32.0000 1.9730 1.9746 396.3574 396.7481 0.0619 -1.0000 -1.0000 3306682 1596364411.70 151.5925 60.0028 32.0000 1.9724 1.9740 396.1748 396.5653 0.0618 -1.0000 -1.0000 3306742 1596364411.80 151.5925 60.0028 32.0000 1.9744 1.9760 396.0130 396.4032 0.0617 -1.0000 -1.0000 3306812 1596364411.90 151.4776 60.0028 32.0000 1.9736 1.9752 396.5140 396.9033 0.0617 -1.0000 -1.0000 3307042 1596364412.00 151.4776 60.0028 32.0000 1.9744 1.9760 396.4045 396.7956 0.0619 -1.0000 -1.0000 3307102 1596364412.10 151.4776 60.0028 32.0000 1.9744 1.9760 396.2354 396.6258 0.0618 -1.0000 -1.0000 3307172 1596364412.20 151.4776 60.0028 32.0000 1.9719 1.9735 396.0967 396.4865 0.0618 -1.0000 -1.0000 3307242 1596364412.30 151.4776 60.0028 32.0000 1.9716 1.9732 396.3016 396.6915 0.0617 -1.0000 -1.0000 3307312 1596364412.40 151.5974 60.0028 32.0000 1.9711 1.9727 396.1981 396.5888 0.0618 -1.0000 -1.0000 3307542 1596364412.50 151.5974 60.0028 32.0000 1.9713 1.9729 396.1424 396.5322 0.0617 -1.0000 -1.0000 3307602 1596364412.60 151.5974 60.0028 32.0000 1.9716 1.9732 396.0639 396.4545 0.0619 -1.0000 -1.0000 3307672 1596364412.70 151.5974 60.0028 32.0000 1.9724 1.9740 396.1605 396.5504 0.0617 -1.0000 -1.0000 3307742 1596364412.80 151.5974 60.0028 32.0000 1.9727 1.9743 396.4550 396.8451 0.0618 -1.0000 -1.0000 3307802 1596364412.90 151.4841 60.0028 32.0000 1.9728 1.9744 396.4729 396.8632 0.0618 -1.0000 -1.0000 3307881 1596364413.00 151.2291 60.0028 32.0000 1.9730 1.9746 396.0270 396.4173 0.0618 -1.0000 -1.0000 3307941 1596364413.10 151.2291 60.0028 32.0000 1.9726 1.9742 395.8519 396.2414 0.0618 -1.0000 -1.0000 3308001 1596364413.20 151.2291 60.0028 32.0000 1.9714 1.9730 396.0487 396.4383 0.0617 -1.0000 -1.0000 3308081 1596364413.30 151.2291 60.0028 32.0000 1.9720 1.9736 396.0577 396.4473 0.0617 -1.0000 -1.0000 3308141 1596364413.40 151.2291 60.0028 32.0000 1.9719 1.9735 396.2778 396.6667 0.0616 -1.0000 -1.0000 3308321 1596364413.50 151.5244 60.0028 32.0000 1.9727 1.9743 396.1787 396.5700 0.0620 -1.0000 -1.0000 3308391 1596364413.60 151.5244 60.0028 32.0000 1.9733 1.9749 395.9830 396.3738 0.0619 -1.0000 -1.0000 3308451 1596364413.70 151.5244 60.0028 32.0000 1.9717 1.9733 396.1775 396.5676 0.0617 -1.0000 -1.0000 3308511 1596364413.80 151.5244 60.0028 32.0000 1.9728 1.9744 396.3978 396.7875 0.0617 -1.0000 -1.0000 3308591 1596364413.90 151.5244 60.0028 32.0000 1.9741 1.9757 396.4501 396.8398 0.0616 -1.0000 -1.0000 3308831 1596364414.00 151.4166 60.0028 32.0000 1.9743 1.9759 396.0887 396.4779 0.0617 -1.0000 -1.0000 3308891 1596364414.10 151.3921 60.0028 32.0000 1.9728 1.9744 395.9871 396.3766 0.0617 -1.0000 -1.0000 3308961 1596364414.20 151.3921 60.0028 32.0000 1.9713 1.9729 396.1152 396.5044 0.0616 -1.0000 -1.0000 3309031 1596364414.30 151.3921 60.0028 32.0000 1.9714 1.9730 396.3701 396.7592 0.0617 -1.0000 -1.0000 3309101 1596364414.40 151.3921 60.0028 32.0000 1.9722 1.9738 396.1137 396.5044 0.0619 -1.0000 -1.0000 3309331 1596364414.50 151.3921 60.0028 32.0000 1.9726 1.9742 395.8830 396.2728 0.0617 -1.0000 -1.0000 3309391 1596364414.60 151.4661 60.0028 32.0000 1.9735 1.9751 396.1124 396.5023 0.0617 -1.0000 -1.0000 3309461 1596364414.70 151.4661 60.0028 32.0000 1.9720 1.9736 396.4689 396.8590 0.0618 -1.0000 -1.0000 3309531 1596364414.80 151.4661 60.0028 32.0000 1.9737 1.9753 396.2706 396.6611 0.0618 -1.0000 -1.0000 3309591 1596364414.90 151.4661 60.0028 32.0000 1.9755 1.9771 396.0465 396.4375 0.0619 -1.0000 -1.0000 3309670 1596364415.00 151.4661 60.0028 32.0000 1.9726 1.9742 396.4080 396.7982 0.0617 -1.0000 -1.0000 3309840 1596364415.10 151.5945 60.0027 32.0000 1.9735 1.9751 396.4407 396.8309 0.0618 -1.0000 -1.0000 3309911 1596364415.20 151.5945 60.0027 32.0000 1.9742 1.9758 396.3289 396.7192 0.0618 -1.0000 -1.0000 3309980 1596364415.30 151.5945 60.0027 32.0000 1.9730 1.9746 396.0456 396.4364 0.0619 -1.0000 -1.0000 3310040 1596364415.40 151.5945 60.0027 32.0000 1.9730 1.9747 396.2095 396.6005 0.0619 -1.0000 -1.0000 3310110 1596364415.50 151.5945 60.0027 32.0000 1.9716 1.9732 396.2701 396.6613 0.0619 -1.0000 -1.0000 3310340 1596364415.60 151.4807 60.0027 32.0000 1.9705 1.9721 396.3260 396.7167 0.0619 -1.0000 -1.0000 3310410 1596364415.70 151.3291 60.0027 32.0000 1.9737 1.9753 396.2488 396.6395 0.0619 -1.0000 -1.0000 3310470 1596364415.80 151.3291 60.0027 32.0000 1.9735 1.9751 396.0690 396.4592 0.0618 -1.0000 -1.0000 3310540 1596364415.90 151.3291 60.0027 32.0000 1.9725 1.9741 396.2949 396.6846 0.0617 -1.0000 -1.0000 3310600 1596364416.00 151.3291 60.0027 32.0000 1.9701 1.9717 396.4558 396.8465 0.0618 -1.0000 -1.0000 3311520 1596364416.10 151.3291 60.0027 32.0000 1.9716 1.9732 396.3598 396.7503 0.0619 -1.0000 -1.0000 3311590 1596364416.20 151.3291 60.0027 32.0000 1.9742 1.9758 395.9861 396.3766 0.0618 -1.0000 -1.0000 3311670 1596364416.30 151.6304 60.0027 32.0000 1.9738 1.9754 395.9429 396.3327 0.0618 -1.0000 -1.0000 3311730 1596364416.40 151.6304 60.0027 32.0000 1.9717 1.9733 396.3074 396.6975 0.0617 -1.0000 -1.0000 3311800 1596364416.50 151.6304 60.0027 32.0000 1.9710 1.9726 396.3816 396.7719 0.0618 -1.0000 -1.0000 3311859 1596364416.60 151.6304 60.0027 32.0000 1.9737 1.9753 396.2689 396.6598 0.0618 -1.0000 -1.0000 3311930 1596364416.70 151.6304 60.0027 32.0000 1.9724 1.9740 395.8562 396.2457 0.0617 -1.0000 -1.0000 3311999 1596364416.80 151.3439 60.0027 32.0000 1.9729 1.9745 396.1296 396.5202 0.0619 -1.0000 -1.0000 3312059 1596364416.90 151.2694 60.0027 32.0000 1.9712 1.9728 396.2979 396.6882 0.0618 -1.0000 -1.0000 3312139 1596364417.00 151.2694 60.0027 32.0000 1.9707 1.9723 396.1525 396.5424 0.0617 -1.0000 -1.0000 3312199 1596364417.10 151.2694 60.0027 32.0000 1.9729 1.9745 395.9423 396.3317 0.0617 -1.0000 -1.0000 3312259 1596364417.20 151.2694 60.0027 32.0000 1.9726 1.9742 396.2875 396.6762 0.0616 -1.0000 -1.0000 3312339 1596364417.30 151.2733 60.0027 32.0000 1.9709 1.9725 396.4159 396.8064 0.0618 -1.0000 -1.0000 3312400 1596364417.40 151.7541 60.0027 32.0000 1.9718 1.9734 396.2160 396.6065 0.0618 -1.0000 -1.0000 3312459 1596364417.50 151.7541 60.0027 32.0000 1.9744 1.9760 396.0437 396.4329 0.0617 -1.0000 -1.0000 3312530 1596364417.60 151.7541 60.0027 32.0000 1.9728 1.9744 395.9322 396.3222 0.0618 -1.0000 -1.0000 3312599 1596364417.70 151.7541 60.0027 32.0000 1.9723 1.9739 396.1915 396.5818 0.0618 -1.0000 -1.0000 3312659 1596364417.80 151.7541 60.0027 32.0000 1.9729 1.9745 396.5033 396.8935 0.0618 -1.0000 -1.0000 3312729 1596364417.90 151.7541 60.0027 32.0000 1.9724 1.9740 396.3191 396.7100 0.0619 -1.0000 -1.0000 3312789 1596364418.00 151.7541 60.0027 32.0000 1.9718 1.9734 396.1868 396.5782 0.0620 -1.0000 -1.0000 3312859 1596364418.10 151.7541 60.0027 32.0000 1.9728 1.9744 396.0663 396.4571 0.0619 -1.0000 -1.0000 3312929 1596364418.20 151.2862 60.0027 32.0000 1.9714 1.9730 396.3580 396.7482 0.0617 -1.0000 -1.0000 3312989 1596364418.30 151.2476 60.0027 32.0000 1.9726 1.9742 396.3519 396.7426 0.0618 -1.0000 -1.0000 3313049 1596364418.40 151.2476 60.0027 32.0000 1.9736 1.9752 396.1366 396.5274 0.0619 -1.0000 -1.0000 3313129 1596364418.50 151.2476 60.0027 32.0000 1.9732 1.9748 395.8878 396.2787 0.0619 -1.0000 -1.0000 3313189 1596364418.60 151.2476 60.0027 32.0000 1.9730 1.9746 396.0780 396.4684 0.0618 -1.0000 -1.0000 3313819 1596364418.70 151.2476 60.0027 32.0000 1.9718 1.9734 396.4247 396.8141 0.0616 -1.0000 -1.0000 3313889 1596364418.80 151.4469 60.0027 32.0000 1.9716 1.9732 396.5045 396.8942 0.0617 -1.0000 -1.0000 3313959 1596364418.90 151.4469 60.0027 32.0000 1.9720 1.9736 396.2767 396.6671 0.0619 -1.0000 -1.0000 3314029 1596364419.00 151.4469 60.0027 32.0000 1.9721 1.9737 396.2138 396.6042 0.0618 -1.0000 -1.0000 3314089 1596364419.10 151.4469 60.0027 32.0000 1.9744 1.9760 396.0565 396.4461 0.0617 -1.0000 -1.0000 3314159 1596364419.20 151.4469 60.0027 32.0000 1.9743 1.9759 396.1796 396.5697 0.0618 -1.0000 -1.0000 3314229 1596364419.30 151.5916 60.0027 32.0000 1.9727 1.9743 396.4797 396.8698 0.0617 -1.0000 -1.0000 3314289 1596364419.40 151.5916 60.0027 32.0000 1.9711 1.9727 396.3746 396.7638 0.0616 -1.0000 -1.0000 3314349 1596364419.50 151.5916 60.0027 32.0000 1.9723 1.9739 396.1348 396.5249 0.0619 -1.0000 -1.0000 3314429 1596364419.60 151.5916 60.0027 32.0000 1.9718 1.9734 395.9421 396.3326 0.0619 -1.0000 -1.0000 3314549 1596364419.70 151.5916 60.0027 32.0000 1.9730 1.9746 396.1927 396.5829 0.0618 -1.0000 -1.0000 3314609 1596364419.80 151.2736 60.0020 32.0000 1.9727 1.9743 396.3932 396.7837 0.0618 -1.0000 -1.0000 3314688 1596364419.90 151.2736 60.0020 32.0000 1.9726 1.9742 396.4602 396.8515 0.0619 -1.0000 -1.0000 3314748 1596364420.00 151.2736 60.0020 32.0000 1.9713 1.9729 396.2559 396.6463 0.0618 -1.0000 -1.0000 3314809 1596364420.10 151.2736 60.0020 32.0000 1.9729 1.9745 396.0804 396.4707 0.0618 -1.0000 -1.0000 3315068 1596364420.20 151.2736 60.0020 32.0000 1.9726 1.9742 395.8979 396.2880 0.0618 -1.0000 -1.0000 3315128 1596364420.30 151.2736 60.0020 32.0000 1.9723 1.9739 396.2808 396.6706 0.0616 -1.0000 -1.0000 3315188 1596364420.40 151.2736 60.0020 32.0000 1.9736 1.9752 396.5478 396.9387 0.0619 -1.0000 -1.0000 3315268 1596364420.50 151.5381 60.0020 32.0000 1.9740 1.9756 396.3766 396.7674 0.0619 -1.0000 -1.0000 3315328 1596364420.60 151.5381 60.0020 32.0000 1.9743 1.9759 396.1604 396.5506 0.0618 -1.0000 -1.0000 3315568 1596364420.70 151.5381 60.0020 32.0000 1.9717 1.9733 396.5652 396.9549 0.0617 -1.0000 -1.0000 3315638 1596364420.80 151.5381 60.0020 32.0000 1.9698 1.9714 396.3416 396.7315 0.0617 -1.0000 -1.0000 3315698 1596364420.90 151.5381 60.0020 32.0000 1.9710 1.9726 396.2844 396.6734 0.0616 -1.0000 -1.0000 3315768 1596364421.00 151.2769 60.0020 32.0000 1.9735 1.9751 396.1842 396.5751 0.0619 -1.0000 -1.0000 3315838 1596364421.10 151.1927 60.0020 32.0000 1.9719 1.9735 396.0695 396.4593 0.0617 -1.0000 -1.0000 3316028 1596364421.20 151.1927 60.0020 32.0000 1.9720 1.9736 396.1431 396.5329 0.0618 -1.0000 -1.0000 3316108 1596364421.30 151.1927 60.0020 32.0000 1.9716 1.9732 396.4328 396.8236 0.0618 -1.0000 -1.0000 3316168 1596364421.40 151.1927 60.0020 32.0000 1.9700 1.9716 396.2970 396.6865 0.0616 -1.0000 -1.0000 3316228 1596364421.50 151.1962 60.0020 32.0000 1.9733 1.9749 396.0058 396.3943 0.0616 -1.0000 -1.0000 3316308 1596364421.60 151.3142 60.0020 32.0000 1.9738 1.9754 396.1458 396.5357 0.0617 -1.0000 -1.0000 3316788 1596364421.70 151.3142 60.0020 32.0000 1.9724 1.9740 396.2591 396.6492 0.0618 -1.0000 -1.0000 3316847 1596364421.80 151.3142 60.0020 32.0000 1.9712 1.9728 396.6010 396.9920 0.0619 -1.0000 -1.0000 3316917 1596364421.90 151.3142 60.0020 32.0000 1.9707 1.9723 396.6196 397.0106 0.0617 -1.0000 -1.0000 3316987 1596364422.00 151.3142 60.0020 32.0000 1.9725 1.9741 396.5167 396.9073 0.0618 -1.0000 -1.0000 3317047 1596364422.10 151.5894 60.0020 32.0000 1.9742 1.9758 396.2329 396.6224 0.0616 -1.0000 -1.0000 3317117 1596364422.20 151.5894 60.0020 32.0000 1.9728 1.9744 396.0316 396.4217 0.0619 -1.0000 -1.0000 3317317 1596364422.30 151.5894 60.0020 32.0000 1.9739 1.9755 395.9757 396.3661 0.0618 -1.0000 -1.0000 3317377 1596364422.40 151.5894 60.0020 32.0000 1.9718 1.9734 396.3611 396.7514 0.0618 -1.0000 -1.0000 3317447 1596364422.50 151.5894 60.0020 32.0000 1.9715 1.9731 396.1775 396.5688 0.0620 -1.0000 -1.0000 3317517 1596364422.60 151.5792 60.0020 32.0000 1.9735 1.9751 395.9993 396.3885 0.0616 -1.0000 -1.0000 3317577 1596364422.70 151.5435 60.0020 32.0000 1.9735 1.9751 396.1407 396.5302 0.0617 -1.0000 -1.0000 3317777 1596364422.80 151.5435 60.0020 32.0000 1.9727 1.9743 396.4492 396.8404 0.0619 -1.0000 -1.0000 3317837 1596364422.90 151.5435 60.0020 32.0000 1.9739 1.9756 396.1920 396.5821 0.0618 -1.0000 -1.0000 3317907 1596364423.00 151.5435 60.0020 32.0000 1.9760 1.9776 396.0896 396.4791 0.0617 -1.0000 -1.0000 3317967 1596364423.10 151.5435 60.0020 32.0000 1.9726 1.9742 396.2002 396.5896 0.0617 -1.0000 -1.0000 3318037 1596364423.20 151.5480 60.0020 32.0000 1.9720 1.9736 396.3333 396.7239 0.0619 -1.0000 -1.0000 3318277 1596364423.30 151.5480 60.0020 32.0000 1.9717 1.9733 396.4761 396.8674 0.0619 -1.0000 -1.0000 3318337 1596364423.40 151.5480 60.0020 32.0000 1.9728 1.9744 396.2297 396.6199 0.0618 -1.0000 -1.0000 3318407 1596364423.50 151.5480 60.0020 32.0000 1.9736 1.9752 396.1998 396.5895 0.0617 -1.0000 -1.0000 3318476 1596364423.60 151.5480 60.0020 32.0000 1.9720 1.9736 396.2545 396.6446 0.0618 -1.0000 -1.0000 3318536 1596364423.70 151.5269 60.0020 32.0000 1.9708 1.9724 396.5680 396.9574 0.0616 -1.0000 -1.0000 3318607 1596364423.80 151.4836 60.0020 32.0000 1.9718 1.9734 396.5201 396.9103 0.0618 -1.0000 -1.0000 3318676 1596364423.90 151.4836 60.0020 32.0000 1.9733 1.9749 396.0403 396.4306 0.0618 -1.0000 -1.0000 3318736 1596364424.00 151.4836 60.0020 32.0000 1.9716 1.9732 396.3450 396.7338 0.0616 -1.0000 -1.0000 3318796 1596364424.10 151.4836 60.0020 32.0000 1.9717 1.9733 396.5773 396.9672 0.0616 -1.0000 -1.0000 3318876 1596364424.20 151.4836 60.0020 32.0000 1.9730 1.9746 396.3714 396.7620 0.0619 -1.0000 -1.0000 3319066 1596364424.30 151.6144 60.0020 32.0000 1.9742 1.9758 396.3021 396.6928 0.0618 -1.0000 -1.0000 3319126 1596364424.40 151.6144 60.0020 32.0000 1.9733 1.9749 396.0042 396.3944 0.0619 -1.0000 -1.0000 3319206 1596364424.50 151.6144 60.0020 32.0000 1.9736 1.9752 396.2653 396.6540 0.0615 -1.0000 -1.0000 3319266 1596364424.60 151.6144 60.0020 32.0000 1.9713 1.9729 396.4518 396.8417 0.0617 -1.0000 -1.0000 3319326 1596364424.70 151.6144 60.0020 32.0000 1.9711 1.9727 396.2887 396.6793 0.0619 -1.0000 -1.0000 3319796 1596364424.80 151.5164 60.0013 32.0000 1.9741 1.9757 396.1624 396.5525 0.0618 -1.0000 -1.0000 3319856 1596364424.90 151.5164 60.0013 32.0000 1.9737 1.9753 395.9276 396.3174 0.0617 -1.0000 -1.0000 3319926 1596364425.00 151.5164 60.0013 32.0000 1.9737 1.9753 396.1654 396.5545 0.0616 -1.0000 -1.0000 3319986 1596364425.10 151.5164 60.0013 32.0000 1.9727 1.9743 396.5230 396.9131 0.0618 -1.0000 -1.0000 3320056 1596364425.20 151.5164 60.0013 32.0000 1.9707 1.9723 396.3267 396.7175 0.0619 -1.0000 -1.0000 3320126 1596364425.30 151.4981 60.0013 32.0000 1.9728 1.9744 396.1416 396.5323 0.0618 -1.0000 -1.0000 3320326 1596364425.40 151.3877 60.0013 32.0000 1.9737 1.9753 396.0198 396.4080 0.0615 -1.0000 -1.0000 3320386 1596364425.50 151.3877 60.0013 32.0000 1.9725 1.9741 396.3840 396.7734 0.0617 -1.0000 -1.0000 3320455 1596364425.60 151.3877 60.0013 32.0000 1.9711 1.9727 396.5308 396.9218 0.0618 -1.0000 -1.0000 3320526 1596364425.70 151.3877 60.0013 32.0000 1.9703 1.9719 396.5303 396.9200 0.0616 -1.0000 -1.0000 3320586 1596364425.80 151.3877 60.0013 32.0000 1.9724 1.9740 396.2737 396.6629 0.0616 -1.0000 -1.0000 3320835 1596364425.90 151.3877 60.0013 32.0000 1.9712 1.9728 396.2745 396.6648 0.0618 -1.0000 -1.0000 3320895 1596364426.00 151.3877 60.0013 32.0000 1.9705 1.9721 396.4830 396.8722 0.0616 -1.0000 -1.0000 3320965 1596364426.10 151.3877 60.0013 32.0000 1.9726 1.9742 396.3721 396.7622 0.0618 -1.0000 -1.0000 3321035 1596364426.20 151.3296 60.0013 32.0000 1.9721 1.9737 395.8856 396.2752 0.0617 -1.0000 -1.0000 3321095 1596364426.30 151.3296 60.0013 32.0000 1.9719 1.9735 396.0633 396.4522 0.0616 -1.0000 -1.0000 3321165 1596364426.40 151.3296 60.0013 32.0000 1.9721 1.9737 396.4176 396.8072 0.0617 -1.0000 -1.0000 3321235 1596364426.50 151.3296 60.0013 32.0000 1.9723 1.9739 396.5642 396.9551 0.0618 -1.0000 -1.0000 3321295 1596364426.60 151.3296 60.0013 32.0000 1.9713 1.9729 396.1219 396.5108 0.0615 -1.0000 -1.0000 3321355 1596364426.70 151.3296 60.0013 32.0000 1.9732 1.9748 395.9011 396.2910 0.0618 -1.0000 -1.0000 3321435 1596364426.80 151.6752 60.0013 32.0000 1.9741 1.9757 395.8661 396.2551 0.0616 -1.0000 -1.0000 3321845 1596364426.90 151.6752 60.0013 32.0000 1.9732 1.9748 396.1985 396.5881 0.0617 -1.0000 -1.0000 3321915 1596364427.00 151.6752 60.0013 32.0000 1.9720 1.9736 396.4434 396.8326 0.0616 -1.0000 -1.0000 3321995 1596364427.10 151.6752 60.0013 32.0000 1.9746 1.9762 396.2509 396.6412 0.0617 -1.0000 -1.0000 3322055 1596364427.20 151.6752 60.0013 32.0000 1.9734 1.9750 396.0983 396.4873 0.0616 -1.0000 -1.0000 3322125 1596364427.30 151.4467 60.0013 32.0000 1.9728 1.9744 396.1956 396.5854 0.0616 -1.0000 -1.0000 3322305 1596364427.40 151.4467 60.0013 32.0000 1.9691 1.9707 396.4875 396.8763 0.0615 -1.0000 -1.0000 3322364 1596364427.50 151.4467 60.0013 32.0000 1.9718 1.9734 396.3889 396.7787 0.0617 -1.0000 -1.0000 3322434 1596364427.60 151.4467 60.0013 32.0000 1.9739 1.9755 396.2879 396.6780 0.0617 -1.0000 -1.0000 3322505 1596364427.70 151.4467 60.0013 32.0000 1.9716 1.9732 396.1002 396.4899 0.0619 -1.0000 -1.0000 3322564 1596364427.80 151.4467 60.0013 32.0000 1.9720 1.9736 396.4792 396.8696 0.0617 -1.0000 -1.0000 3322854 1596364427.90 151.4467 60.0013 32.0000 1.9713 1.9729 396.4679 396.8574 0.0616 -1.0000 -1.0000 3322914 1596364428.00 151.5552 60.0013 32.0000 1.9705 1.9721 396.2712 396.6609 0.0617 -1.0000 -1.0000 3322974 1596364428.10 151.5552 60.0013 32.0000 1.9721 1.9737 396.1946 396.5843 0.0617 -1.0000 -1.0000 3323054 1596364428.20 151.5552 60.0013 32.0000 1.9724 1.9740 396.5794 396.9692 0.0617 -1.0000 -1.0000 3323114 1596364428.30 151.5552 60.0013 32.0000 1.9707 1.9723 396.3907 396.7812 0.0618 -1.0000 -1.0000 3323534 1596364428.40 151.5552 60.0013 32.0000 1.9733 1.9749 396.1674 396.5577 0.0618 -1.0000 -1.0000 3323604 1596364428.50 151.6088 60.0013 32.0000 1.9728 1.9744 395.8774 396.2661 0.0617 -1.0000 -1.0000 3323664 1596364428.60 151.6659 60.0013 32.0000 1.9717 1.9733 395.9727 396.3627 0.0618 -1.0000 -1.0000 3323724 1596364428.70 151.6659 60.0013 32.0000 1.9711 1.9727 396.2919 396.6824 0.0618 -1.0000 -1.0000 3323804 1596364428.80 151.6659 60.0013 32.0000 1.9729 1.9745 396.3896 396.7798 0.0617 -1.0000 -1.0000 3323864 1596364428.90 151.6659 60.0013 32.0000 1.9734 1.9750 396.2411 396.6303 0.0617 -1.0000 -1.0000 3324094 1596364429.00 151.6659 60.0013 32.0000 1.9739 1.9755 395.9979 396.3878 0.0618 -1.0000 -1.0000 3324154 1596364429.10 151.3516 60.0013 32.0000 1.9730 1.9746 396.1687 396.5586 0.0617 -1.0000 -1.0000 3324223 1596364429.20 151.3516 60.0013 32.0000 1.9742 1.9758 396.3022 396.6924 0.0619 -1.0000 -1.0000 3324294 1596364429.30 151.3516 60.0013 32.0000 1.9738 1.9754 396.0741 396.4624 0.0615 -1.0000 -1.0000 3324353 1596364429.40 151.3516 60.0013 32.0000 1.9721 1.9737 396.0273 396.4163 0.0617 -1.0000 -1.0000 3324533 1596364429.50 151.3516 60.0013 32.0000 1.9721 1.9737 396.3805 396.7704 0.0617 -1.0000 -1.0000 3324603 1596364429.60 151.6987 60.0025 32.0000 1.9730 1.9746 396.4149 396.8049 0.0617 -1.0000 -1.0000 3324673 1596364429.70 151.6987 60.0025 32.0000 1.9736 1.9752 396.0352 396.4244 0.0616 -1.0000 -1.0000 3324733 1596364429.80 151.6987 60.0025 32.0000 1.9720 1.9736 395.8654 396.2549 0.0617 -1.0000 -1.0000 3324803 1596364429.90 151.6987 60.0025 32.0000 1.9725 1.9741 396.3570 396.7467 0.0617 -1.0000 -1.0000 3325073 1596364430.00 151.6987 60.0025 32.0000 1.9718 1.9734 396.5407 396.9309 0.0618 -1.0000 -1.0000 3325143 1596364430.10 151.6987 60.0025 32.0000 1.9725 1.9741 396.5341 396.9247 0.0618 -1.0000 -1.0000 3325213 1596364430.20 151.6987 60.0025 32.0000 1.9731 1.9747 396.3920 396.7827 0.0619 -1.0000 -1.0000 3325273 1596364430.30 151.4411 60.0025 32.0000 1.9718 1.9734 396.0971 396.4877 0.0618 -1.0000 -1.0000 3325343 1596364430.40 151.2660 60.0025 32.0000 1.9713 1.9729 396.4568 396.8470 0.0617 -1.0000 -1.0000 3325573 1596364430.50 151.2660 60.0025 32.0000 1.9703 1.9719 396.4097 396.8002 0.0619 -1.0000 -1.0000 3325643 1596364430.60 151.2660 60.0025 32.0000 1.9718 1.9734 396.2640 396.6551 0.0619 -1.0000 -1.0000 3325703 1596364430.70 151.2660 60.0025 32.0000 1.9728 1.9744 396.0272 396.4170 0.0618 -1.0000 -1.0000 3325773 1596364430.80 151.2660 60.0025 32.0000 1.9732 1.9748 395.9230 396.3137 0.0618 -1.0000 -1.0000 3325833 1596364430.90 151.7108 60.0025 32.0000 1.9726 1.9742 395.9614 396.3505 0.0617 -1.0000 -1.0000 3326072 1596364431.00 151.7108 60.0025 32.0000 1.9719 1.9735 396.5584 396.9496 0.0619 -1.0000 -1.0000 3326133 1596364431.10 151.7108 60.0025 32.0000 1.9716 1.9732 396.5263 396.9167 0.0617 -1.0000 -1.0000 3326193 1596364431.20 151.7108 60.0025 32.0000 1.9737 1.9753 396.5313 396.9223 0.0619 -1.0000 -1.0000 3326272 1596364431.30 151.7108 60.0025 32.0000 1.9732 1.9748 396.4395 396.8296 0.0617 -1.0000 -1.0000 3326333 1596364431.40 151.5889 60.0025 32.0000 1.9743 1.9759 396.3834 396.7739 0.0618 -1.0000 -1.0000 3327072 1596364431.50 151.5889 60.0025 32.0000 1.9728 1.9744 396.3781 396.7677 0.0617 -1.0000 -1.0000 3327142 1596364431.60 151.5889 60.0025 32.0000 1.9720 1.9736 396.4710 396.8610 0.0618 -1.0000 -1.0000 3327202 1596364431.70 151.5889 60.0025 32.0000 1.9744 1.9760 396.1076 396.4982 0.0619 -1.0000 -1.0000 3327272 1596364431.80 151.5889 60.0025 32.0000 1.9731 1.9747 396.1101 396.4991 0.0617 -1.0000 -1.0000 3327402 1596364431.90 151.5805 60.0025 32.0000 1.9728 1.9744 396.1628 396.5528 0.0618 -1.0000 -1.0000 3327462 1596364432.00 151.5360 60.0025 32.0000 1.9728 1.9744 396.4872 396.8771 0.0617 -1.0000 -1.0000 3327532 1596364432.10 151.5360 60.0025 32.0000 1.9730 1.9746 396.4413 396.8310 0.0617 -1.0000 -1.0000 3327632 1596364432.20 151.5360 60.0025 32.0000 1.9742 1.9758 396.2624 396.6525 0.0618 -1.0000 -1.0000 3327692 1596364432.30 151.5360 60.0025 32.0000 1.9746 1.9762 396.0227 396.4127 0.0618 -1.0000 -1.0000 3327752 1596364432.40 151.5360 60.0025 32.0000 1.9750 1.9766 396.2003 396.5908 0.0618 -1.0000 -1.0000 3327822 1596364432.50 151.6180 60.0025 32.0000 1.9722 1.9738 396.4775 396.8683 0.0618 -1.0000 -1.0000 3327892 1596364432.60 151.6180 60.0025 32.0000 1.9732 1.9748 396.2477 396.6386 0.0618 -1.0000 -1.0000 3327952 1596364432.70 151.6180 60.0025 32.0000 1.9739 1.9755 396.0286 396.4181 0.0617 -1.0000 -1.0000 3328022 1596364432.80 151.6180 60.0025 32.0000 1.9709 1.9725 396.3655 396.7557 0.0618 -1.0000 -1.0000 3328092 1596364432.90 151.6180 60.0025 32.0000 1.9720 1.9736 396.6182 397.0090 0.0618 -1.0000 -1.0000 3328161 1596364433.00 151.5887 60.0025 32.0000 1.9721 1.9737 396.3538 396.7438 0.0618 -1.0000 -1.0000 3328222 1596364433.10 151.5215 60.0025 32.0000 1.9731 1.9747 396.0211 396.4117 0.0619 -1.0000 -1.0000 3328292 1596364433.20 151.5215 60.0025 32.0000 1.9707 1.9723 396.2866 396.6764 0.0616 -1.0000 -1.0000 3328371 1596364433.30 151.5215 60.0025 32.0000 1.9711 1.9727 396.4112 396.8005 0.0617 -1.0000 -1.0000 3328441 1596364433.40 151.5215 60.0025 32.0000 1.9720 1.9736 396.3572 396.7476 0.0617 -1.0000 -1.0000 3328501 1596364433.50 151.5194 60.0025 32.0000 1.9725 1.9741 396.1219 396.5106 0.0616 -1.0000 -1.0000 3328611 1596364433.60 151.4077 60.0025 32.0000 1.9725 1.9741 396.1637 396.5527 0.0616 -1.0000 -1.0000 3328681 1596364433.70 151.4077 60.0025 32.0000 1.9707 1.9723 396.4205 396.8089 0.0615 -1.0000 -1.0000 3328741 1596364433.80 151.4077 60.0025 32.0000 1.9721 1.9737 396.2924 396.6824 0.0617 -1.0000 -1.0000 3328811 1596364433.90 151.4077 60.0025 32.0000 1.9733 1.9749 395.9809 396.3698 0.0616 -1.0000 -1.0000 3328881 1596364434.00 151.4077 60.0025 32.0000 1.9723 1.9739 396.0553 396.4451 0.0618 -1.0000 -1.0000 3329061 1596364434.10 151.4077 60.0025 32.0000 1.9715 1.9731 396.4278 396.8185 0.0618 -1.0000 -1.0000 3329131 1596364434.20 151.4261 60.0025 32.0000 1.9721 1.9737 396.4460 396.8355 0.0616 -1.0000 -1.0000 3329201 1596364434.30 151.4366 60.0025 32.0000 1.9741 1.9757 396.0695 396.4589 0.0617 -1.0000 -1.0000 3329261 1596364434.40 151.4366 60.0025 32.0000 1.9748 1.9764 395.8340 396.2232 0.0617 -1.0000 -1.0000 3329331 1596364434.50 151.4366 60.0025 32.0000 1.9727 1.9743 396.0640 396.4543 0.0618 -1.0000 -1.0000 3329811 1596364434.60 151.4366 60.0025 32.0000 1.9721 1.9737 396.2354 396.6251 0.0617 -1.0000 -1.0000 3329871 1596364434.70 151.4366 60.0025 32.0000 1.9729 1.9745 396.2813 396.6711 0.0617 -1.0000 -1.0000 3329941 1596364434.80 151.4625 60.0023 32.0000 1.9749 1.9766 395.9672 396.3570 0.0618 -1.0000 -1.0000 3330011 1596364434.90 151.6314 60.0012 32.0000 1.9744 1.9760 396.2030 396.5931 0.0617 -1.0000 -1.0000 3330081 1596364435.00 151.6314 60.0012 32.0000 1.9713 1.9729 396.4382 396.8274 0.0616 -1.0000 -1.0000 3330140 1596364435.10 151.6314 60.0012 32.0000 1.9717 1.9733 396.4796 396.8700 0.0618 -1.0000 -1.0000 3330201 1596364435.20 151.6314 60.0012 32.0000 1.9732 1.9748 396.3699 396.7611 0.0619 -1.0000 -1.0000 3330280 1596364435.30 151.6314 60.0012 32.0000 1.9732 1.9748 396.0336 396.4236 0.0617 -1.0000 -1.0000 3330340 1596364435.40 151.7856 60.0012 32.0000 1.9735 1.9751 395.9919 396.3804 0.0616 -1.0000 -1.0000 3330400 1596364435.50 151.7856 60.0012 32.0000 1.9718 1.9734 396.4546 396.8442 0.0617 -1.0000 -1.0000 3331060 1596364435.60 151.7856 60.0012 32.0000 1.9726 1.9742 396.5219 396.9120 0.0617 -1.0000 -1.0000 3331120 1596364435.70 151.7856 60.0012 32.0000 1.9738 1.9754 396.2218 396.6105 0.0616 -1.0000 -1.0000 3331180 1596364435.80 151.7856 60.0012 32.0000 1.9729 1.9745 396.2181 396.6082 0.0618 -1.0000 -1.0000 3331250 1596364435.90 151.7856 60.0012 32.0000 1.9716 1.9731 396.4826 396.8722 0.0616 -1.0000 -1.0000 3331320 1596364436.00 151.7856 60.0012 32.0000 1.9716 1.9732 396.3513 396.7407 0.0617 -1.0000 -1.0000 3331390 1596364436.10 151.3684 60.0012 32.0000 1.9713 1.9729 396.0361 396.4256 0.0617 -1.0000 -1.0000 3331460 1596364436.20 151.3684 60.0012 32.0000 1.9723 1.9739 395.9365 396.3271 0.0618 -1.0000 -1.0000 3331520 1596364436.30 151.3684 60.0012 32.0000 1.9723 1.9739 396.0781 396.4673 0.0616 -1.0000 -1.0000 3331580 1596364436.40 151.3684 60.0012 32.0000 1.9719 1.9735 396.3121 396.7027 0.0618 -1.0000 -1.0000 3331660 1596364436.50 151.3684 60.0012 32.0000 1.9726 1.9742 396.4438 396.8341 0.0618 -1.0000 -1.0000 3331720 1596364436.60 151.3684 60.0012 32.0000 1.9734 1.9750 396.1935 396.5839 0.0618 -1.0000 -1.0000 3331780 1596364436.70 151.3684 60.0012 32.0000 1.9742 1.9758 395.9807 396.3725 0.0620 -1.0000 -1.0000 3331860 1596364436.80 151.6356 60.0012 32.0000 1.9741 1.9757 396.1824 396.5715 0.0618 -1.0000 -1.0000 3331920 1596364436.90 151.6688 60.0012 32.0000 1.9721 1.9737 396.4116 396.8022 0.0617 -1.0000 -1.0000 3331990 1596364437.00 151.6688 60.0012 32.0000 1.9709 1.9725 396.4287 396.8200 0.0620 -1.0000 -1.0000 3332049 1596364437.10 151.6688 60.0012 32.0000 1.9729 1.9745 396.1622 396.5533 0.0619 -1.0000 -1.0000 3332120 1596364437.20 151.6688 60.0012 32.0000 1.9742 1.9758 395.9816 396.3709 0.0616 -1.0000 -1.0000 3332190 1596364437.30 151.6688 60.0012 32.0000 1.9728 1.9744 396.3901 396.7800 0.0617 -1.0000 -1.0000 3332249 1596364437.40 151.7502 60.0012 32.0000 1.9708 1.9724 396.3037 396.6939 0.0618 -1.0000 -1.0000 3332309 1596364437.50 151.7502 60.0012 32.0000 1.9722 1.9738 396.3359 396.7267 0.0618 -1.0000 -1.0000 3332389 1596364437.60 151.7502 60.0012 32.0000 1.9745 1.9761 396.1109 396.4996 0.0616 -1.0000 -1.0000 3332559 1596364437.70 151.7502 60.0012 32.0000 1.9747 1.9763 395.9173 396.3061 0.0615 -1.0000 -1.0000 3332629 1596364437.80 151.7502 60.0012 32.0000 1.9744 1.9760 396.1897 396.5796 0.0617 -1.0000 -1.0000 3332699 1596364437.90 151.5091 60.0012 32.0000 1.9730 1.9746 396.3752 396.7649 0.0616 -1.0000 -1.0000 3332759 1596364438.00 151.5091 60.0012 32.0000 1.9737 1.9753 396.1223 396.5117 0.0617 -1.0000 -1.0000 3332819 1596364438.10 151.5091 60.0012 32.0000 1.9737 1.9753 396.0601 396.4494 0.0616 -1.0000 -1.0000 3333579 1596364438.20 151.5091 60.0012 32.0000 1.9708 1.9724 396.2702 396.6594 0.0616 -1.0000 -1.0000 3333639 1596364438.30 151.5091 60.0012 32.0000 1.9717 1.9733 396.4343 396.8232 0.0615 -1.0000 -1.0000 3333709 1596364438.40 151.5091 60.0012 32.0000 1.9722 1.9738 396.2812 396.6706 0.0616 -1.0000 -1.0000 3333789 1596364438.50 151.5687 60.0012 32.0000 1.9725 1.9741 396.1862 396.5753 0.0616 -1.0000 -1.0000 3333849 1596364438.60 151.5687 60.0012 32.0000 1.9739 1.9755 396.0619 396.4513 0.0617 -1.0000 -1.0000 3333919 1596364438.70 151.5687 60.0012 32.0000 1.9728 1.9744 396.1396 396.5294 0.0618 -1.0000 -1.0000 3333989 1596364438.80 151.5687 60.0012 32.0000 1.9713 1.9729 396.3585 396.7480 0.0616 -1.0000 -1.0000 3334049 1596364438.90 151.5687 60.0012 32.0000 1.9717 1.9733 396.4543 396.8438 0.0617 -1.0000 -1.0000 3334119 1596364439.00 151.3650 60.0012 32.0000 1.9735 1.9751 396.2954 396.6868 0.0619 -1.0000 -1.0000 3334189 1596364439.10 151.3043 60.0012 32.0000 1.9725 1.9741 396.1949 396.5848 0.0617 -1.0000 -1.0000 3334248 1596364439.20 151.3043 60.0012 32.0000 1.9726 1.9742 396.2530 396.6430 0.0618 -1.0000 -1.0000 3334319 1596364439.30 151.3043 60.0012 32.0000 1.9713 1.9729 396.4843 396.8741 0.0616 -1.0000 -1.0000 3334378 1596364439.40 151.3043 60.0012 32.0000 1.9733 1.9749 396.3628 396.7517 0.0617 -1.0000 -1.0000 3334448 1596364439.50 151.3102 60.0012 32.0000 1.9734 1.9750 396.1206 396.5108 0.0617 -1.0000 -1.0000 3334519 1596364439.60 151.5695 60.0027 32.0000 1.9746 1.9762 396.1317 396.5206 0.0616 -1.0000 -1.0000 3334578 1596364439.70 151.5695 60.0027 32.0000 1.9733 1.9749 396.1215 396.5110 0.0617 -1.0000 -1.0000 3335078 1596364439.80 151.5695 60.0027 32.0000 1.9713 1.9728 396.5632 396.9526 0.0616 -1.0000 -1.0000 3335148 1596364439.90 151.5695 60.0027 32.0000 1.9709 1.9725 396.5860 396.9762 0.0618 -1.0000 -1.0000 3335208 1596364440.00 151.5695 60.0027 32.0000 1.9714 1.9730 396.4296 396.8205 0.0619 -1.0000 -1.0000 3335268 1596364440.10 151.5695 60.0027 32.0000 1.9732 1.9748 396.3566 396.7470 0.0617 -1.0000 -1.0000 3335348 1596364440.20 151.4380 60.0027 32.0000 1.9724 1.9740 396.2018 396.5913 0.0617 -1.0000 -1.0000 3335408 1596364440.30 151.4304 60.0027 32.0000 1.9713 1.9729 396.1958 396.5859 0.0618 -1.0000 -1.0000 3335468 1596364440.40 151.4304 60.0027 32.0000 1.9707 1.9723 396.4816 396.8716 0.0617 -1.0000 -1.0000 3335538 1596364440.50 151.4304 60.0027 32.0000 1.9737 1.9753 396.0756 396.4650 0.0617 -1.0000 -1.0000 3335608 1596364440.60 151.4304 60.0027 32.0000 1.9736 1.9752 396.2193 396.6088 0.0617 -1.0000 -1.0000 3335668 1596364440.70 151.4304 60.0027 32.0000 1.9739 1.9755 396.6612 397.0516 0.0618 -1.0000 -1.0000 3335738 1596364440.80 151.4304 60.0027 32.0000 1.9720 1.9736 396.5124 396.9019 0.0616 -1.0000 -1.0000 3335808 1596364440.90 151.7569 60.0027 32.0000 1.9718 1.9734 396.1373 396.5270 0.0617 -1.0000 -1.0000 3335878 1596364441.00 151.7569 60.0027 32.0000 1.9725 1.9741 395.8838 396.2736 0.0618 -1.0000 -1.0000 3335938 1596364441.10 151.7569 60.0027 32.0000 1.9718 1.9734 396.3612 396.7512 0.0617 -1.0000 -1.0000 3335998 1596364441.20 151.7071 60.0027 32.0000 1.9731 1.9747 396.4319 396.8219 0.0617 -1.0000 -1.0000 3336618 1596364441.30 151.3585 60.0027 32.0000 1.9735 1.9751 396.1879 396.5778 0.0618 -1.0000 -1.0000 3336677 1596364441.40 151.3585 60.0027 32.0000 1.9733 1.9749 396.1224 396.5131 0.0618 -1.0000 -1.0000 3336747 1596364441.50 151.3585 60.0027 32.0000 1.9722 1.9738 396.1727 396.5624 0.0618 -1.0000 -1.0000 3336818 1596364441.60 151.3585 60.0027 32.0000 1.9709 1.9725 396.3245 396.7147 0.0617 -1.0000 -1.0000 3336877 1596364441.70 151.3585 60.0027 32.0000 1.9716 1.9732 396.3426 396.7324 0.0617 -1.0000 -1.0000 3336937 1596364441.80 151.3585 60.0027 32.0000 1.9719 1.9735 396.3457 396.7354 0.0618 -1.0000 -1.0000 3337017 1596364441.90 151.4011 60.0027 32.0000 1.9728 1.9744 396.1740 396.5636 0.0617 -1.0000 -1.0000 3337077 1596364442.00 151.5823 60.0027 32.0000 1.9712 1.9728 396.0900 396.4788 0.0616 -1.0000 -1.0000 3337137 1596364442.10 151.5823 60.0027 32.0000 1.9716 1.9732 396.3362 396.7263 0.0617 -1.0000 -1.0000 3337217 1596364442.20 151.5823 60.0027 32.0000 1.9727 1.9743 396.5260 396.9162 0.0617 -1.0000 -1.0000 3337367 1596364442.30 151.5823 60.0027 32.0000 1.9727 1.9743 396.2884 396.6778 0.0617 -1.0000 -1.0000 3337427 1596364442.40 151.5823 60.0027 32.0000 1.9726 1.9742 396.2390 396.6296 0.0618 -1.0000 -1.0000 3337497 1596364442.50 151.5823 60.0027 32.0000 1.9716 1.9732 396.4244 396.8151 0.0618 -1.0000 -1.0000 3337557 1596364442.60 151.5385 60.0027 32.0000 1.9724 1.9740 396.5843 396.9751 0.0619 -1.0000 -1.0000 3337627 1596364442.70 151.5385 60.0027 32.0000 1.9734 1.9750 396.1211 396.5107 0.0616 -1.0000 -1.0000 3337817 1596364442.80 151.5385 60.0027 32.0000 1.9728 1.9743 395.9915 396.3803 0.0616 -1.0000 -1.0000 3337877 1596364442.90 151.5385 60.0027 32.0000 1.9719 1.9735 396.0887 396.4786 0.0617 -1.0000 -1.0000 3337957 1596364443.00 151.5385 60.0027 32.0000 1.9716 1.9732 396.3087 396.6994 0.0619 -1.0000 -1.0000 3338017 1596364443.10 151.5385 60.0027 32.0000 1.9710 1.9726 396.4892 396.8796 0.0618 -1.0000 -1.0000 3338077 1596364443.20 151.3229 60.0027 32.0000 1.9728 1.9744 396.3465 396.7357 0.0616 -1.0000 -1.0000 3338317 1596364443.30 151.3229 60.0027 32.0000 1.9745 1.9761 396.1376 396.5269 0.0617 -1.0000 -1.0000 3338377 1596364443.40 151.3229 60.0027 32.0000 1.9728 1.9744 396.2327 396.6224 0.0616 -1.0000 -1.0000 3338447 1596364443.50 151.3229 60.0027 32.0000 1.9711 1.9727 396.4527 396.8419 0.0616 -1.0000 -1.0000 3338517 1596364443.60 151.3229 60.0027 32.0000 1.9726 1.9742 396.3851 396.7750 0.0618 -1.0000 -1.0000 3338576 1596364443.70 151.3229 60.0027 32.0000 1.9742 1.9758 396.0282 396.4184 0.0617 -1.0000 -1.0000 3338636 1596364443.80 151.7801 60.0027 32.0000 1.9715 1.9731 396.2573 396.6464 0.0617 -1.0000 -1.0000 3338716 1596364443.90 151.7801 60.0027 32.0000 1.9706 1.9722 396.6222 397.0125 0.0617 -1.0000 -1.0000 3338776 1596364444.00 151.7801 60.0027 32.0000 1.9725 1.9741 396.3206 396.7104 0.0617 -1.0000 -1.0000 3338836 1596364444.10 151.7801 60.0027 32.0000 1.9741 1.9757 396.0099 396.3997 0.0618 -1.0000 -1.0000 3338906 1596364444.20 151.7801 60.0027 32.0000 1.9738 1.9754 396.3302 396.7203 0.0618 -1.0000 -1.0000 3339556 1596364444.30 151.3571 60.0027 32.0000 1.9711 1.9727 396.4500 396.8420 0.0619 -1.0000 -1.0000 3339616 1596364444.40 151.3571 60.0027 32.0000 1.9726 1.9742 396.4052 396.7949 0.0617 -1.0000 -1.0000 3339686 1596364444.50 151.3571 60.0027 32.0000 1.9745 1.9761 396.2375 396.6268 0.0616 -1.0000 -1.0000 3339766 1596364444.60 151.3571 60.0027 32.0000 1.9721 1.9737 396.2568 396.6457 0.0616 -1.0000 -1.0000 3339826 1596364444.70 151.3571 60.0027 32.0000 1.9715 1.9731 396.3324 396.7217 0.0616 -1.0000 -1.0000 3339906 1596364444.80 151.3628 60.0027 32.0000 1.9727 1.9743 396.4197 396.8092 0.0616 -1.0000 -1.0000 3339966 1596364444.90 151.4569 60.0026 32.0000 1.9747 1.9763 395.9314 396.3209 0.0617 -1.0000 -1.0000 3340046 1596364445.00 151.4569 60.0026 32.0000 1.9742 1.9758 396.0662 396.4562 0.0618 -1.0000 -1.0000 3340106 1596364445.10 151.4569 60.0026 32.0000 1.9723 1.9739 396.2987 396.6893 0.0618 -1.0000 -1.0000 3340166 1596364445.20 151.4569 60.0026 32.0000 1.9715 1.9731 396.4940 396.8840 0.0617 -1.0000 -1.0000 3340246 1596364445.30 151.4569 60.0026 32.0000 1.9712 1.9728 396.3191 396.7087 0.0617 -1.0000 -1.0000 3340306 1596364445.40 151.4873 60.0026 32.0000 1.9724 1.9740 396.3911 396.7810 0.0617 -1.0000 -1.0000 3340366 1596364445.50 151.4873 60.0026 32.0000 1.9742 1.9758 395.9267 396.3163 0.0618 -1.0000 -1.0000 3340445 1596364445.60 151.4873 60.0026 32.0000 1.9728 1.9744 396.0332 396.4230 0.0617 -1.0000 -1.0000 3340506 1596364445.70 151.4873 60.0026 32.0000 1.9711 1.9727 396.4107 396.8000 0.0616 -1.0000 -1.0000 3340585 1596364445.80 151.4873 60.0026 32.0000 1.9717 1.9733 396.3686 396.7586 0.0618 -1.0000 -1.0000 3340835 1596364445.90 151.4841 60.0026 32.0000 1.9735 1.9751 396.1200 396.5099 0.0617 -1.0000 -1.0000 3340895 1596364446.00 151.4737 60.0026 32.0000 1.9737 1.9753 395.9487 396.3389 0.0618 -1.0000 -1.0000 3340955 1596364446.10 151.4737 60.0026 32.0000 1.9727 1.9743 396.4587 396.8481 0.0616 -1.0000 -1.0000 3341025 1596364446.20 151.4737 60.0026 32.0000 1.9721 1.9736 396.6941 397.0843 0.0617 -1.0000 -1.0000 3341095 1596364446.30 151.4737 60.0026 32.0000 1.9725 1.9741 396.2880 396.6778 0.0616 -1.0000 -1.0000 3341155 1596364446.40 151.4737 60.0026 32.0000 1.9724 1.9740 396.0520 396.4414 0.0618 -1.0000 -1.0000 3341225 1596364446.50 151.5845 60.0026 32.0000 1.9723 1.9739 395.9195 396.3090 0.0617 -1.0000 -1.0000 3341285 1596364446.60 151.5845 60.0026 32.0000 1.9727 1.9743 396.0964 396.4856 0.0616 -1.0000 -1.0000 3341355 1596364446.70 151.5845 60.0026 32.0000 1.9726 1.9741 396.2431 396.6318 0.0616 -1.0000 -1.0000 3341425 1596364446.80 151.5845 60.0026 32.0000 1.9725 1.9741 396.2155 396.6057 0.0617 -1.0000 -1.0000 3341645 1596364446.90 151.5845 60.0026 32.0000 1.9728 1.9744 396.0738 396.4626 0.0616 -1.0000 -1.0000 3341715 1596364447.00 151.5948 60.0026 32.0000 1.9722 1.9738 395.8395 396.2288 0.0617 -1.0000 -1.0000 3341775 1596364447.10 151.6710 60.0026 32.0000 1.9718 1.9734 396.1983 396.5885 0.0618 -1.0000 -1.0000 3341845 1596364447.20 151.6710 60.0026 32.0000 1.9716 1.9732 396.1959 396.5856 0.0616 -1.0000 -1.0000 3341915 1596364447.30 151.6710 60.0026 32.0000 1.9720 1.9736 396.5594 396.9492 0.0617 -1.0000 -1.0000 3342854 1596364447.40 151.6710 60.0026 32.0000 1.9745 1.9761 396.5943 396.9843 0.0616 -1.0000 -1.0000 3342915 1596364447.50 151.6710 60.0026 32.0000 1.9749 1.9765 396.1245 396.5133 0.0616 -1.0000 -1.0000 3342984 1596364447.60 151.3169 60.0026 32.0000 1.9737 1.9753 395.9341 396.3239 0.0617 -1.0000 -1.0000 3343054 1596364447.70 151.3169 60.0026 32.0000 1.9724 1.9740 396.2816 396.6716 0.0618 -1.0000 -1.0000 3343114 1596364447.80 151.3169 60.0026 32.0000 1.9722 1.9738 396.3483 396.7376 0.0616 -1.0000 -1.0000 3343184 1596364447.90 151.3169 60.0026 32.0000 1.9723 1.9739 396.1708 396.5607 0.0617 -1.0000 -1.0000 3343254 1596364448.00 151.3169 60.0026 32.0000 1.9717 1.9733 396.2610 396.6510 0.0617 -1.0000 -1.0000 3343324 1596364448.10 151.6183 60.0026 32.0000 1.9725 1.9741 396.4491 396.8390 0.0617 -1.0000 -1.0000 3343394 1596364448.20 151.7590 60.0026 32.0000 1.9725 1.9741 396.5536 396.9441 0.0618 -1.0000 -1.0000 3343454 1596364448.30 151.7590 60.0026 32.0000 1.9736 1.9752 396.1902 396.5799 0.0616 -1.0000 -1.0000 3343804 1596364448.40 151.7590 60.0026 32.0000 1.9741 1.9757 396.0420 396.4317 0.0618 -1.0000 -1.0000 3343874 1596364448.50 151.7590 60.0026 32.0000 1.9735 1.9751 395.9604 396.3491 0.0617 -1.0000 -1.0000 3343944 1596364448.60 151.7590 60.0026 32.0000 1.9704 1.9720 396.2955 396.6856 0.0617 -1.0000 -1.0000 3344004 1596364448.70 151.4669 60.0026 32.0000 1.9719 1.9735 396.3431 396.7331 0.0617 -1.0000 -1.0000 3344084 1596364448.80 151.4669 60.0026 32.0000 1.9738 1.9754 396.4762 396.8662 0.0617 -1.0000 -1.0000 3344144 1596364448.90 151.4481 60.0026 32.0000 1.9721 1.9737 396.1988 396.5887 0.0617 -1.0000 -1.0000 3344224 1596364449.00 151.7437 60.0026 32.0000 1.9723 1.9739 396.2382 396.6279 0.0618 -1.0000 -1.0000 3344284 1596364449.10 151.7437 60.0026 32.0000 1.9715 1.9731 396.5574 396.9484 0.0618 -1.0000 -1.0000 3344344 1596364449.20 151.7437 60.0026 32.0000 1.9715 1.9731 396.7658 397.1563 0.0617 -1.0000 -1.0000 3344414 1596364449.30 151.7437 60.0026 32.0000 1.9732 1.9748 396.2492 396.6389 0.0617 -1.0000 -1.0000 3344484 1596364449.40 151.7437 60.0026 32.0000 1.9732 1.9748 396.1085 396.4985 0.0618 -1.0000 -1.0000 3344544 1596364449.50 151.7437 60.0026 32.0000 1.9732 1.9748 396.3208 396.7102 0.0616 -1.0000 -1.0000 3344614 1596364449.60 151.7437 60.0026 32.0000 1.9707 1.9723 396.4662 396.8559 0.0617 -1.0000 -1.0000 3344673 1596364449.70 151.7437 60.0026 32.0000 1.9703 1.9718 396.4837 396.8733 0.0616 -1.0000 -1.0000 3344743 1596364449.80 151.2952 60.0027 32.0000 1.9737 1.9753 396.3649 396.7555 0.0618 -1.0000 -1.0000 3344813 1596364449.90 151.2952 60.0027 32.0000 1.9722 1.9738 396.1931 396.5824 0.0616 -1.0000 -1.0000 3345053 1596364450.00 151.2952 60.0027 32.0000 1.9724 1.9740 395.9411 396.3309 0.0618 -1.0000 -1.0000 3345113 1596364450.10 151.2952 60.0027 32.0000 1.9709 1.9725 396.4821 396.8727 0.0618 -1.0000 -1.0000 3345193 1596364450.20 151.2952 60.0027 32.0000 1.9704 1.9720 396.3876 396.7780 0.0618 -1.0000 -1.0000 3345253 1596364450.30 151.2952 60.0027 32.0000 1.9716 1.9732 396.3517 396.7409 0.0616 -1.0000 -1.0000 3345313 1596364450.40 151.2952 60.0027 32.0000 1.9718 1.9734 396.2219 396.6122 0.0618 -1.0000 -1.0000 3345613 1596364450.50 151.3942 60.0027 32.0000 1.9730 1.9746 396.2442 396.6334 0.0615 -1.0000 -1.0000 3345673 1596364450.60 151.4458 60.0027 32.0000 1.9721 1.9737 396.4876 396.8783 0.0619 -1.0000 -1.0000 3345743 1596364450.70 151.4458 60.0027 32.0000 1.9721 1.9737 396.5701 396.9610 0.0618 -1.0000 -1.0000 3345823 1596364450.80 151.4458 60.0027 32.0000 1.9732 1.9748 396.3407 396.7303 0.0616 -1.0000 -1.0000 3345893 1596364450.90 151.4458 60.0027 32.0000 1.9736 1.9752 395.9813 396.3698 0.0616 -1.0000 -1.0000 3346073 1596364451.00 151.4458 60.0027 32.0000 1.9714 1.9730 396.0680 396.4573 0.0617 -1.0000 -1.0000 3346143 1596364451.10 151.4458 60.0027 32.0000 1.9718 1.9734 396.2628 396.6523 0.0617 -1.0000 -1.0000 3346203 1596364451.20 151.6257 60.0027 32.0000 1.9724 1.9740 396.3498 396.7399 0.0617 -1.0000 -1.0000 3346273 1596364451.30 151.6671 60.0027 32.0000 1.9740 1.9756 396.1888 396.5785 0.0617 -1.0000 -1.0000 3346333 1596364451.40 151.6671 60.0027 32.0000 1.9723 1.9739 396.0060 396.3965 0.0619 -1.0000 -1.0000 3346572 1596364451.50 151.6671 60.0027 32.0000 1.9714 1.9730 396.2120 396.6014 0.0617 -1.0000 -1.0000 3346642 1596364451.60 151.6671 60.0027 32.0000 1.9737 1.9753 396.4158 396.8059 0.0617 -1.0000 -1.0000 3346712 1596364451.70 151.6174 60.0027 32.0000 1.9722 1.9738 396.4745 396.8654 0.0618 -1.0000 -1.0000 3346772 1596364451.80 151.4739 60.0027 32.0000 1.9724 1.9740 396.3185 396.7084 0.0618 -1.0000 -1.0000 3346852 1596364451.90 151.4739 60.0027 32.0000 1.9753 1.9770 396.0030 396.3925 0.0617 -1.0000 -1.0000 3347082 1596364452.00 151.4739 60.0027 32.0000 1.9735 1.9751 396.0640 396.4533 0.0617 -1.0000 -1.0000 3347142 1596364452.10 151.4739 60.0027 32.0000 1.9718 1.9734 396.3251 396.7148 0.0617 -1.0000 -1.0000 3347212 1596364452.20 151.4739 60.0027 32.0000 1.9725 1.9740 396.5458 396.9356 0.0617 -1.0000 -1.0000 3347282 1596364452.30 151.5061 60.0027 32.0000 1.9738 1.9754 395.9280 396.3175 0.0617 -1.0000 -1.0000 3347342 1596364452.40 151.5061 60.0027 32.0000 1.9732 1.9748 396.2008 396.5897 0.0615 -1.0000 -1.0000 3347872 1596364452.50 151.5061 60.0027 32.0000 1.9715 1.9731 396.3227 396.7134 0.0617 -1.0000 -1.0000 3347942 1596364452.60 151.5061 60.0027 32.0000 1.9726 1.9742 396.4200 396.8092 0.0617 -1.0000 -1.0000 3348002 1596364452.70 151.5061 60.0027 32.0000 1.9711 1.9727 396.4251 396.8156 0.0617 -1.0000 -1.0000 3348082 1596364452.80 151.5061 60.0027 32.0000 1.9734 1.9750 396.2973 396.6868 0.0617 -1.0000 -1.0000 3348142 1596364452.90 151.4532 60.0027 32.0000 1.9723 1.9739 396.1950 396.5846 0.0617 -1.0000 -1.0000 3348212 1596364453.00 151.4532 60.0027 32.0000 1.9719 1.9735 396.2807 396.6705 0.0617 -1.0000 -1.0000 3348282 1596364453.10 151.4532 60.0027 32.0000 1.9715 1.9731 396.5173 396.9071 0.0617 -1.0000 -1.0000 3348342 1596364453.20 151.4532 60.0027 32.0000 1.9717 1.9733 396.4254 396.8148 0.0616 -1.0000 -1.0000 3348412 1596364453.30 151.4532 60.0027 32.0000 1.9729 1.9745 396.5452 396.9350 0.0617 -1.0000 -1.0000 3348471 1596364453.40 151.4532 60.0027 32.0000 1.9717 1.9733 396.1723 396.5617 0.0617 -1.0000 -1.0000 3348541 1596364453.50 151.4532 60.0027 32.0000 1.9704 1.9720 396.5303 396.9198 0.0616 -1.0000 -1.0000 3348612 1596364453.60 151.6543 60.0027 32.0000 1.9712 1.9728 396.5130 396.9030 0.0617 -1.0000 -1.0000 3348671 1596364453.70 151.6543 60.0027 32.0000 1.9730 1.9745 396.1495 396.5387 0.0617 -1.0000 -1.0000 3348731 1596364453.80 151.6543 60.0027 32.0000 1.9734 1.9750 396.0130 396.4032 0.0618 -1.0000 -1.0000 3348811 1596364453.90 151.6543 60.0027 32.0000 1.9713 1.9729 396.2047 396.5929 0.0615 -1.0000 -1.0000 3348871 1596364454.00 151.4001 60.0027 32.0000 1.9710 1.9726 396.4623 396.8521 0.0618 -1.0000 -1.0000 3349101 1596364454.10 151.3888 60.0027 32.0000 1.9737 1.9753 396.2664 396.6556 0.0617 -1.0000 -1.0000 3349171 1596364454.20 151.3888 60.0027 32.0000 1.9754 1.9770 396.0887 396.4786 0.0617 -1.0000 -1.0000 3349231 1596364454.30 151.3888 60.0027 32.0000 1.9747 1.9763 395.8850 396.2741 0.0616 -1.0000 -1.0000 3349301 1596364454.40 151.3888 60.0027 32.0000 1.9730 1.9746 396.2474 396.6362 0.0616 -1.0000 -1.0000 3349371 1596364454.50 151.3888 60.0027 32.0000 1.9718 1.9734 396.4117 396.8014 0.0617 -1.0000 -1.0000 3349591 1596364454.60 151.3888 60.0027 32.0000 1.9732 1.9748 396.2681 396.6576 0.0616 -1.0000 -1.0000 3349651 1596364454.70 151.4836 60.0020 32.0000 1.9741 1.9756 396.1895 396.5783 0.0616 -1.0000 -1.0000 3349731 1596364454.80 151.4836 60.0020 32.0000 1.9720 1.9736 396.3806 396.7706 0.0618 -1.0000 -1.0000 3349791 1596364454.90 151.4836 60.0020 32.0000 1.9709 1.9725 396.3757 396.7647 0.0616 -1.0000 -1.0000 3349861 1596364455.00 151.4836 60.0020 32.0000 1.9714 1.9730 396.4557 396.8453 0.0616 -1.0000 -1.0000 3350111 1596364455.10 151.4836 60.0020 32.0000 1.9723 1.9739 396.2523 396.6421 0.0617 -1.0000 -1.0000 3350171 1596364455.20 151.4782 60.0020 32.0000 1.9721 1.9737 396.0528 396.4418 0.0617 -1.0000 -1.0000 3350250 1596364455.30 151.4057 60.0020 32.0000 1.9719 1.9735 396.2793 396.6689 0.0617 -1.0000 -1.0000 3350311 1596364455.40 151.4057 60.0020 32.0000 1.9716 1.9732 396.5630 396.9527 0.0617 -1.0000 -1.0000 3350380 1596364455.50 151.4057 60.0020 32.0000 1.9712 1.9728 396.4598 396.8495 0.0617 -1.0000 -1.0000 3350590 1596364455.60 151.4057 60.0020 32.0000 1.9726 1.9742 396.0981 396.4874 0.0616 -1.0000 -1.0000 3350660 1596364455.70 151.4057 60.0020 32.0000 1.9726 1.9742 396.0165 396.4054 0.0616 -1.0000 -1.0000 3350720 1596364455.80 151.6907 60.0020 32.0000 1.9720 1.9736 396.4620 396.8508 0.0615 -1.0000 -1.0000 3350790 1596364455.90 151.6907 60.0020 32.0000 1.9726 1.9742 396.4088 396.7981 0.0616 -1.0000 -1.0000 3350860 1596364456.00 151.6907 60.0020 32.0000 1.9735 1.9751 396.2290 396.6186 0.0616 -1.0000 -1.0000 3351340 1596364456.10 151.6907 60.0020 32.0000 1.9742 1.9758 395.9476 396.3363 0.0617 -1.0000 -1.0000 3351410 1596364456.20 151.6907 60.0020 32.0000 1.9733 1.9749 396.4567 396.8469 0.0617 -1.0000 -1.0000 3351470 1596364456.30 151.6907 60.0020 32.0000 1.9731 1.9747 396.5966 396.9871 0.0618 -1.0000 -1.0000 3351530 1596364456.40 151.3740 60.0020 32.0000 1.9723 1.9739 396.0254 396.4150 0.0617 -1.0000 -1.0000 3351610 1596364456.50 151.3740 60.0020 32.0000 1.9729 1.9745 395.9400 396.3286 0.0615 -1.0000 -1.0000 3351670 1596364456.60 151.3740 60.0020 32.0000 1.9710 1.9726 396.3763 396.7652 0.0617 -1.0000 -1.0000 3351810 1596364456.70 151.3740 60.0020 32.0000 1.9723 1.9739 396.4986 396.8892 0.0618 -1.0000 -1.0000 3351880 1596364456.80 151.3740 60.0020 32.0000 1.9738 1.9754 396.3338 396.7239 0.0617 -1.0000 -1.0000 3351940 1596364456.90 151.5339 60.0020 32.0000 1.9743 1.9759 396.1776 396.5674 0.0617 -1.0000 -1.0000 3352010 1596364457.00 151.5339 60.0020 32.0000 1.9715 1.9731 396.3590 396.7483 0.0616 -1.0000 -1.0000 3352079 1596364457.10 151.5339 60.0020 32.0000 1.9705 1.9721 396.4003 396.7906 0.0617 -1.0000 -1.0000 3352139 1596364457.20 151.5339 60.0020 32.0000 1.9710 1.9726 396.5471 396.9364 0.0617 -1.0000 -1.0000 3352210 1596364457.30 151.5339 60.0020 32.0000 1.9714 1.9730 396.4291 396.8191 0.0617 -1.0000 -1.0000 3352269 1596364457.40 151.5339 60.0020 32.0000 1.9716 1.9731 396.1167 396.5051 0.0615 -1.0000 -1.0000 3352339 1596364457.50 151.3523 60.0020 32.0000 1.9743 1.9759 395.9658 396.3537 0.0615 -1.0000 -1.0000 3352410 1596364457.60 151.3523 60.0020 32.0000 1.9732 1.9748 396.1772 396.5661 0.0616 -1.0000 -1.0000 3352819 1596364457.70 151.3523 60.0020 32.0000 1.9718 1.9734 396.2854 396.6751 0.0617 -1.0000 -1.0000 3352879 1596364457.80 151.3523 60.0020 32.0000 1.9733 1.9749 396.3115 396.7010 0.0616 -1.0000 -1.0000 3352959 1596364457.90 151.3523 60.0020 32.0000 1.9727 1.9743 396.0215 396.4122 0.0619 -1.0000 -1.0000 3353019 1596364458.00 151.3523 60.0020 32.0000 1.9734 1.9750 396.0217 396.4115 0.0617 -1.0000 -1.0000 3353089 1596364458.10 151.5177 60.0020 32.0000 1.9725 1.9741 396.3617 396.7510 0.0616 -1.0000 -1.0000 3353329 1596364458.20 151.5177 60.0020 32.0000 1.9715 1.9731 396.5093 396.9001 0.0617 -1.0000 -1.0000 3353389 1596364458.30 151.5177 60.0020 32.0000 1.9716 1.9732 396.3669 396.7560 0.0616 -1.0000 -1.0000 3353449 1596364458.40 151.5177 60.0020 32.0000 1.9731 1.9747 396.0031 396.3920 0.0616 -1.0000 -1.0000 3353519 1596364458.50 151.5177 60.0020 32.0000 1.9710 1.9726 396.1312 396.5212 0.0617 -1.0000 -1.0000 3353589 1596364458.60 151.5177 60.0020 32.0000 1.9718 1.9734 396.3982 396.7876 0.0616 -1.0000 -1.0000 3353849 1596364458.70 151.5059 60.0020 32.0000 1.9724 1.9740 396.6165 397.0059 0.0616 -1.0000 -1.0000 3353929 1596364458.80 151.4981 60.0020 32.0000 1.9741 1.9757 396.3033 396.6927 0.0616 -1.0000 -1.0000 3353989 1596364458.90 151.4981 60.0020 32.0000 1.9740 1.9756 396.2038 396.5928 0.0616 -1.0000 -1.0000 3354059 1596364459.00 151.4981 60.0020 32.0000 1.9729 1.9745 396.3807 396.7704 0.0617 -1.0000 -1.0000 3354119 1596364459.10 151.4981 60.0020 32.0000 1.9701 1.9717 396.4097 396.7992 0.0616 -1.0000 -1.0000 3354349 1596364459.20 151.4981 60.0020 32.0000 1.9728 1.9744 396.2308 396.6205 0.0617 -1.0000 -1.0000 3354429 1596364459.30 151.3379 60.0020 32.0000 1.9715 1.9731 396.1498 396.5399 0.0617 -1.0000 -1.0000 3354489 1596364459.40 151.3260 60.0020 32.0000 1.9739 1.9755 395.8941 396.2824 0.0616 -1.0000 -1.0000 3354548 1596364459.50 151.3260 60.0020 32.0000 1.9721 1.9737 396.0387 396.4271 0.0615 -1.0000 -1.0000 3354618 1596364459.60 151.3260 60.0020 32.0000 1.9713 1.9729 396.3976 396.7864 0.0616 -1.0000 -1.0000 3354898 1596364459.70 151.3260 60.0020 32.0000 1.9713 1.9729 396.4496 396.8399 0.0618 -1.0000 -1.0000 3354958 1596364459.80 151.3356 60.0020 32.0000 1.9725 1.9741 396.4443 396.8341 0.0617 -1.0000 -1.0000 3355028 1596364459.90 151.5436 60.0036 32.0000 1.9747 1.9763 396.2794 396.6701 0.0619 -1.0000 -1.0000 3355098 1596364460.00 151.5436 60.0036 32.0000 1.9725 1.9741 396.3432 396.7332 0.0616 -1.0000 -1.0000 3355158 1596364460.10 151.5436 60.0036 32.0000 1.9712 1.9728 396.3843 396.7735 0.0616 -1.0000 -1.0000 3355238 1596364460.20 151.5436 60.0036 32.0000 1.9706 1.9722 396.5620 396.9523 0.0618 -1.0000 -1.0000 3355358 1596364460.30 151.5436 60.0036 32.0000 1.9721 1.9737 396.2492 396.6386 0.0616 -1.0000 -1.0000 3355418 1596364460.40 151.5436 60.0036 32.0000 1.9739 1.9755 395.9997 396.3887 0.0617 -1.0000 -1.0000 3355488 1596364460.50 151.5436 60.0036 32.0000 1.9735 1.9751 396.0869 396.4763 0.0617 -1.0000 -1.0000 3355558 1596364460.60 151.3272 60.0036 32.0000 1.9717 1.9733 396.2546 396.6445 0.0617 -1.0000 -1.0000 3355618 1596364460.70 151.3272 60.0036 32.0000 1.9710 1.9726 396.5389 396.9296 0.0619 -1.0000 -1.0000 3355848 1596364460.80 151.3272 60.0036 32.0000 1.9709 1.9725 396.5015 396.8923 0.0618 -1.0000 -1.0000 3355908 1596364460.90 151.3272 60.0036 32.0000 1.9725 1.9741 396.1214 396.5114 0.0617 -1.0000 -1.0000 3355978 1596364461.00 151.3272 60.0036 32.0000 1.9731 1.9747 396.1414 396.5300 0.0616 -1.0000 -1.0000 3356048 1596364461.10 151.6790 60.0036 32.0000 1.9730 1.9746 396.6205 397.0103 0.0617 -1.0000 -1.0000 3356108 1596364461.20 151.6993 60.0036 32.0000 1.9728 1.9744 396.5501 396.9411 0.0618 -1.0000 -1.0000 3356347 1596364461.30 151.6993 60.0036 32.0000 1.9732 1.9748 396.2636 396.6534 0.0617 -1.0000 -1.0000 3356408 1596364461.40 151.6993 60.0036 32.0000 1.9726 1.9742 396.2154 396.6055 0.0618 -1.0000 -1.0000 3356467 1596364461.50 151.6993 60.0036 32.0000 1.9712 1.9728 396.4540 396.8456 0.0619 -1.0000 -1.0000 3356547 1596364461.60 151.6993 60.0036 32.0000 1.9708 1.9724 396.5070 396.8963 0.0616 -1.0000 -1.0000 3356608 1596364461.70 151.3361 60.0036 32.0000 1.9735 1.9751 396.3301 396.7206 0.0618 -1.0000 -1.0000 3357187 1596364461.80 151.3361 60.0036 32.0000 1.9735 1.9751 396.0706 396.4593 0.0617 -1.0000 -1.0000 3357267 1596364461.90 151.3361 60.0036 32.0000 1.9715 1.9731 396.1604 396.5502 0.0617 -1.0000 -1.0000 3357327 1596364462.00 151.3361 60.0036 32.0000 1.9722 1.9738 396.5845 396.9747 0.0617 -1.0000 -1.0000 3357387 1596364462.10 151.3361 60.0036 32.0000 1.9712 1.9728 396.4240 396.8141 0.0617 -1.0000 -1.0000 3357457 1596364462.20 151.4730 60.0036 32.0000 1.9745 1.9761 396.2254 396.6151 0.0617 -1.0000 -1.0000 3357527 1596364462.30 151.5330 60.0036 32.0000 1.9735 1.9751 395.9539 396.3432 0.0617 -1.0000 -1.0000 3357587 1596364462.40 151.5330 60.0036 32.0000 1.9730 1.9746 396.4087 396.7991 0.0618 -1.0000 -1.0000 3357657 1596364462.50 151.5330 60.0036 32.0000 1.9712 1.9728 396.4595 396.8495 0.0617 -1.0000 -1.0000 3357727 1596364462.60 151.5330 60.0036 32.0000 1.9729 1.9745 396.4500 396.8393 0.0616 -1.0000 -1.0000 3357787 1596364462.70 151.5330 60.0036 32.0000 1.9748 1.9764 396.2827 396.6718 0.0617 -1.0000 -1.0000 3357897 1596364462.80 151.4439 60.0036 32.0000 1.9750 1.9766 396.2024 396.5920 0.0617 -1.0000 -1.0000 3357957 1596364462.90 151.3844 60.0036 32.0000 1.9722 1.9738 396.6511 397.0407 0.0616 -1.0000 -1.0000 3358027 1596364463.00 151.3844 60.0036 32.0000 1.9721 1.9737 396.7076 397.0970 0.0616 -1.0000 -1.0000 3358087 1596364463.10 151.3844 60.0036 32.0000 1.9716 1.9732 396.4764 396.8657 0.0616 -1.0000 -1.0000 3358157 1596364463.20 151.3844 60.0036 32.0000 1.9725 1.9741 396.2835 396.6727 0.0616 -1.0000 -1.0000 3358227 1596364463.30 151.3854 60.0036 32.0000 1.9705 1.9721 396.2448 396.6345 0.0618 -1.0000 -1.0000 3358317 1596364463.40 151.6080 60.0036 32.0000 1.9700 1.9716 396.5836 396.9736 0.0617 -1.0000 -1.0000 3358387 1596364463.50 151.6080 60.0036 32.0000 1.9703 1.9719 396.4091 396.7986 0.0616 -1.0000 -1.0000 3358456 1596364463.60 151.6080 60.0036 32.0000 1.9731 1.9747 396.0248 396.4141 0.0617 -1.0000 -1.0000 3358517 1596364463.70 151.6080 60.0036 32.0000 1.9738 1.9754 395.9948 396.3838 0.0617 -1.0000 -1.0000 3358576 1596364463.80 151.6080 60.0036 32.0000 1.9722 1.9738 396.1121 396.5014 0.0616 -1.0000 -1.0000 3358856 1596364463.90 151.4486 60.0036 32.0000 1.9702 1.9717 396.3253 396.7151 0.0617 -1.0000 -1.0000 3358916 1596364464.00 151.4460 60.0036 32.0000 1.9705 1.9721 396.3977 396.7871 0.0616 -1.0000 -1.0000 3358976 1596364464.10 151.4460 60.0036 32.0000 1.9706 1.9722 396.3715 396.7611 0.0617 -1.0000 -1.0000 3359056 1596364464.20 151.4460 60.0036 32.0000 1.9737 1.9753 396.2013 396.5905 0.0617 -1.0000 -1.0000 3359116 1596364464.30 151.4460 60.0036 32.0000 1.9726 1.9742 396.2310 396.6208 0.0617 -1.0000 -1.0000 3359346 1596364464.40 151.4460 60.0036 32.0000 1.9706 1.9722 396.4394 396.8290 0.0617 -1.0000 -1.0000 3359416 1596364464.50 151.3216 60.0036 32.0000 1.9713 1.9729 396.5532 396.9429 0.0617 -1.0000 -1.0000 3359476 1596364464.60 151.3216 60.0036 32.0000 1.9710 1.9726 396.4758 396.8658 0.0617 -1.0000 -1.0000 3359546 1596364464.70 151.3216 60.0036 32.0000 1.9728 1.9744 396.1836 396.5738 0.0618 -1.0000 -1.0000 3359616 1596364464.80 151.3216 60.0036 32.0000 1.9742 1.9758 396.1115 396.5008 0.0617 -1.0000 -1.0000 3359846 1596364464.90 151.3216 60.0036 32.0000 1.9727 1.9743 396.2873 396.6758 0.0614 -1.0000 -1.0000 3359916 1596364465.00 151.6277 60.0029 32.0000 1.9715 1.9731 396.4942 396.8840 0.0617 -1.0000 -1.0000 3359976 1596364465.10 151.6277 60.0029 32.0000 1.9728 1.9744 396.1956 396.5860 0.0618 -1.0000 -1.0000 3400036 1596364465.20 151.6277 60.0029 32.0000 1.9729 1.9745 396.0134 396.4034 0.0617 -1.0000 -1.0000 3400116 1596364465.30 151.6277 60.0029 32.0000 1.9728 1.9744 396.1124 396.5022 0.0617 -1.0000 -1.0000 3400345 1596364465.40 151.6277 60.0029 32.0000 1.9712 1.9728 396.3923 396.7819 0.0617 -1.0000 -1.0000 3400415 1596364465.50 151.6277 60.0029 32.0000 1.9733 1.9749 396.4190 396.8093 0.0618 -1.0000 -1.0000 3400486 1596364465.60 151.3786 60.0029 32.0000 1.9731 1.9747 396.0890 396.4785 0.0617 -1.0000 -1.0000 3400545 1596364465.70 151.3560 60.0029 32.0000 1.9735 1.9751 396.1027 396.4924 0.0617 -1.0000 -1.0000 3400605 1596364465.80 151.3560 60.0029 32.0000 1.9716 1.9732 396.5400 396.9285 0.0613 -1.0000 -1.0000 3401475 1596364465.90 151.3560 60.0029 32.0000 1.9699 1.9715 396.4563 396.8451 0.0616 -1.0000 -1.0000 3401535 1596364466.00 151.3560 60.0029 32.0000 1.9716 1.9732 396.3411 396.7327 0.0620 -1.0000 -1.0000 3401595 1596364466.10 151.3560 60.0029 32.0000 1.9737 1.9753 396.2174 396.6085 0.0619 -1.0000 -1.0000 3401675 1596364466.20 151.3612 60.0029 32.0000 1.9727 1.9743 396.1717 396.5599 0.0615 -1.0000 -1.0000 3401735 1596364466.30 151.4863 60.0029 32.0000 1.9712 1.9728 396.4350 396.8245 0.0617 -1.0000 -1.0000 3401795 1596364466.40 151.4863 60.0029 32.0000 1.9708 1.9724 396.5729 396.9639 0.0619 -1.0000 -1.0000 3401875 1596364466.50 151.4863 60.0029 32.0000 1.9727 1.9743 396.6027 396.9935 0.0617 -1.0000 -1.0000 3401935 1596364466.60 151.4863 60.0029 32.0000 1.9722 1.9738 396.3649 396.7549 0.0618 -1.0000 -1.0000 3401995 1596364466.70 151.4863 60.0029 32.0000 1.9718 1.9734 396.5843 396.9748 0.0618 -1.0000 -1.0000 3402065 1596364466.80 151.4863 60.0029 32.0000 1.9707 1.9723 396.5663 396.9565 0.0617 -1.0000 -1.0000 3402135 1596364466.90 151.4863 60.0029 32.0000 1.9739 1.9755 396.2055 396.5947 0.0616 -1.0000 -1.0000 3402205 1596364467.00 151.4863 60.0029 32.0000 1.9732 1.9748 396.4988 396.8891 0.0618 -1.0000 -1.0000 3402264 1596364467.10 151.4863 60.0029 32.0000 1.9705 1.9721 396.4940 396.8844 0.0617 -1.0000 -1.0000 3402335 1596364467.20 151.4863 60.0029 32.0000 1.9714 1.9730 396.4584 396.8485 0.0618 -1.0000 -1.0000 3402444 1596364467.30 151.4794 60.0029 32.0000 1.9715 1.9731 396.0749 396.4658 0.0619 -1.0000 -1.0000 3402504 1596364467.40 151.4396 60.0029 32.0000 1.9745 1.9761 396.0038 396.3929 0.0617 -1.0000 -1.0000 3402574 1596364467.50 151.4396 60.0029 32.0000 1.9725 1.9741 396.1689 396.5580 0.0616 -1.0000 -1.0000 3402644 1596364467.60 151.4396 60.0029 32.0000 1.9708 1.9724 396.4749 396.8654 0.0618 -1.0000 -1.0000 3402704 1596364467.70 151.4396 60.0029 32.0000 1.9729 1.9745 396.2313 396.6221 0.0617 -1.0000 -1.0000 3402774 1596364467.80 151.4396 60.0029 32.0000 1.9734 1.9750 396.0548 396.4436 0.0616 -1.0000 -1.0000 3402844 1596364467.90 151.5271 60.0029 32.0000 1.9735 1.9751 396.1902 396.5787 0.0616 -1.0000 -1.0000 3403074 1596364468.00 151.5271 60.0029 32.0000 1.9716 1.9732 396.5648 396.9555 0.0618 -1.0000 -1.0000 3403134 1596364468.10 151.5271 60.0029 32.0000 1.9705 1.9721 396.4966 396.8869 0.0617 -1.0000 -1.0000 3403204 1596364468.20 151.5271 60.0029 32.0000 1.9725 1.9741 396.4235 396.8137 0.0617 -1.0000 -1.0000 3403274 1596364468.30 151.5271 60.0029 32.0000 1.9733 1.9749 396.1515 396.5408 0.0617 -1.0000 -1.0000 3403344 1596364468.40 151.5478 60.0029 32.0000 1.9745 1.9761 396.1349 396.5251 0.0618 -1.0000 -1.0000 3403414 1596364468.50 151.5610 60.0029 32.0000 1.9725 1.9741 396.5881 396.9776 0.0617 -1.0000 -1.0000 3403484 1596364468.60 151.5610 60.0029 32.0000 1.9721 1.9737 396.6342 397.0233 0.0615 -1.0000 -1.0000 3403544 1596364468.70 151.5610 60.0029 32.0000 1.9740 1.9756 396.6045 396.9946 0.0617 -1.0000 -1.0000 3403614 1596364468.80 151.5610 60.0029 32.0000 1.9738 1.9754 396.2471 396.6369 0.0616 -1.0000 -1.0000 3403674 1596364468.90 151.5610 60.0029 32.0000 1.9724 1.9740 396.3919 396.7817 0.0617 -1.0000 -1.0000 3403814 1596364469.00 151.4465 60.0029 32.0000 1.9710 1.9726 396.4126 396.8015 0.0616 -1.0000 -1.0000 3403874 1596364469.10 151.4465 60.0029 32.0000 1.9709 1.9725 396.3280 396.7185 0.0619 -1.0000 -1.0000 3403934 1596364469.20 151.4465 60.0029 32.0000 1.9729 1.9745 396.2122 396.6010 0.0616 -1.0000 -1.0000 3404014 1596364469.30 151.4465 60.0029 32.0000 1.9729 1.9745 396.0115 396.4012 0.0618 -1.0000 -1.0000 3404074 1596364469.40 151.4465 60.0029 32.0000 1.9717 1.9733 396.3370 396.7269 0.0617 -1.0000 -1.0000 3404363 1596364469.50 151.4637 60.0029 32.0000 1.9722 1.9738 396.4732 396.8643 0.0619 -1.0000 -1.0000 3404433 1596364469.60 151.4637 60.0029 32.0000 1.9744 1.9760 396.2536 396.6429 0.0616 -1.0000 -1.0000 3404493 1596364469.70 151.4637 60.0029 32.0000 1.9741 1.9757 395.8837 396.2720 0.0616 -1.0000 -1.0000 3404573 1596364469.80 151.4637 60.0029 32.0000 1.9722 1.9738 396.1966 396.5856 0.0615 -1.0000 -1.0000 3404653 1596364469.90 151.4637 60.0029 32.0000 1.9726 1.9742 396.4331 396.8226 0.0618 -1.0000 -1.0000 3404823 1596364470.00 151.4637 60.0029 32.0000 1.9741 1.9757 396.2556 396.6460 0.0618 -1.0000 -1.0000 3404893 1596364470.10 151.4637 60.0029 32.0000 1.9748 1.9764 395.9756 396.3643 0.0616 -1.0000 -1.0000 3404963 1596364470.20 151.4637 60.0029 32.0000 1.9716 1.9732 396.2034 396.5925 0.0616 -1.0000 -1.0000 3405023 1596364470.30 151.4637 60.0029 32.0000 1.9717 1.9733 396.5574 396.9468 0.0616 -1.0000 -1.0000 3405093 1596364470.40 151.6362 60.0019 32.0000 1.9708 1.9724 396.4348 396.8244 0.0618 -1.0000 -1.0000 3405333 1596364470.50 151.6415 60.0019 32.0000 1.9722 1.9738 396.1083 396.4976 0.0616 -1.0000 -1.0000 3405393 1596364470.60 151.6415 60.0019 32.0000 1.9738 1.9754 396.3195 396.7091 0.0616 -1.0000 -1.0000 3405463 1596364470.70 151.6867 60.0019 32.0000 1.9725 1.9741 396.6391 397.0278 0.0615 -1.0000 -1.0000 3405533 1596364470.80 151.6867 60.0019 32.0000 1.9724 1.9740 396.5471 396.9368 0.0616 -1.0000 -1.0000 3405593 1596364470.90 151.6867 60.0019 32.0000 1.9746 1.9762 396.3444 396.7327 0.0615 -1.0000 -1.0000 3405893 1596364471.00 151.6867 60.0019 32.0000 1.9716 1.9732 396.2974 396.6869 0.0617 -1.0000 -1.0000 3405963 1596364471.10 151.6867 60.0019 32.0000 1.9705 1.9721 396.4936 396.8839 0.0617 -1.0000 -1.0000 3406023 1596364471.20 151.5628 60.0019 32.0000 1.9710 1.9726 396.2467 396.6353 0.0616 -1.0000 -1.0000 3406103 1596364471.30 151.4498 60.0019 32.0000 1.9725 1.9741 395.9788 396.3682 0.0617 -1.0000 -1.0000 3406162 1596364471.40 151.4498 60.0019 32.0000 1.9730 1.9746 395.8774 396.2663 0.0616 -1.0000 -1.0000 3406232 1596364471.50 151.4498 60.0019 32.0000 1.9723 1.9739 396.1081 396.4972 0.0616 -1.0000 -1.0000 3406313 1596364471.60 151.4498 60.0019 32.0000 1.9715 1.9731 396.3384 396.7281 0.0617 -1.0000 -1.0000 3406382 1596364471.70 151.4498 60.0019 32.0000 1.9719 1.9735 396.4194 396.8068 0.0614 -1.0000 -1.0000 3406442 1596364471.80 151.5928 60.0019 32.0000 1.9745 1.9761 396.1449 396.5339 0.0616 -1.0000 -1.0000 3406512 1596364471.90 151.5928 60.0019 32.0000 1.9739 1.9755 396.0139 396.4026 0.0616 -1.0000 -1.0000 3406572 1596364472.00 151.5928 60.0019 32.0000 1.9724 1.9740 396.1451 396.5343 0.0617 -1.0000 -1.0000 3406842 1596364472.10 151.5928 60.0019 32.0000 1.9715 1.9731 396.6052 396.9951 0.0616 -1.0000 -1.0000 3406912 1596364472.20 151.5928 60.0019 32.0000 1.9712 1.9728 396.6607 397.0498 0.0616 -1.0000 -1.0000 3406972 1596364472.30 151.5790 60.0019 32.0000 1.9730 1.9746 396.1764 396.5658 0.0617 -1.0000 -1.0000 3407042 1596364472.40 151.5782 60.0019 32.0000 1.9727 1.9743 396.0778 396.4663 0.0615 -1.0000 -1.0000 3407112 1596364472.50 151.5782 60.0019 32.0000 1.9714 1.9730 396.3806 396.7689 0.0615 -1.0000 -1.0000 3407602 1596364472.60 151.5782 60.0019 32.0000 1.9715 1.9731 396.5701 396.9589 0.0615 -1.0000 -1.0000 3407662 1596364472.70 151.5782 60.0019 32.0000 1.9691 1.9707 396.5234 396.9131 0.0617 -1.0000 -1.0000 3407742 1596364472.80 151.5782 60.0019 32.0000 1.9719 1.9735 396.1726 396.5616 0.0616 -1.0000 -1.0000 3407802 1596364472.90 151.5782 60.0019 32.0000 1.9727 1.9743 396.0316 396.4214 0.0617 -1.0000 -1.0000 3407872 1596364473.00 151.5782 60.0019 32.0000 1.9728 1.9744 396.1083 396.4963 0.0615 -1.0000 -1.0000 3408081 1596364473.10 151.5782 60.0019 32.0000 1.9734 1.9750 396.4455 396.8350 0.0616 -1.0000 -1.0000 3408141 1596364473.20 151.5782 60.0019 32.0000 1.9734 1.9750 396.5052 396.8938 0.0615 -1.0000 -1.0000 3408212 1596364473.30 151.5782 60.0019 32.0000 1.9748 1.9764 396.0617 396.4512 0.0617 -1.0000 -1.0000 3408271 1596364473.40 151.4769 60.0019 32.0000 1.9729 1.9745 396.2227 396.6126 0.0617 -1.0000 -1.0000 3408341 1596364473.50 151.4769 60.0019 32.0000 1.9736 1.9752 396.5927 396.9824 0.0616 -1.0000 -1.0000 3408581 1596364473.60 151.4769 60.0019 32.0000 1.9739 1.9755 396.5948 396.9844 0.0617 -1.0000 -1.0000 3408641 1596364473.70 151.4769 60.0019 32.0000 1.9717 1.9733 396.2207 396.6108 0.0617 -1.0000 -1.0000 3408701 1596364473.80 151.4818 60.0019 32.0000 1.9720 1.9736 396.1417 396.5312 0.0617 -1.0000 -1.0000 3408781 1596364473.90 151.4599 60.0019 32.0000 1.9701 1.9717 396.5670 396.9565 0.0616 -1.0000 -1.0000 3408841 1596364474.00 151.3762 60.0019 32.0000 1.9727 1.9743 396.4755 396.8646 0.0615 -1.0000 -1.0000 3409111 1596364474.10 151.3762 60.0019 32.0000 1.9708 1.9724 396.3983 396.7869 0.0616 -1.0000 -1.0000 3409181 1596364474.20 151.3762 60.0019 32.0000 1.9738 1.9754 396.3867 396.7770 0.0617 -1.0000 -1.0000 3409241 1596364474.30 151.3762 60.0019 32.0000 1.9717 1.9733 396.2788 396.6683 0.0617 -1.0000 -1.0000 3409301 1596364474.40 151.3762 60.0019 32.0000 1.9726 1.9742 396.4095 396.7991 0.0616 -1.0000 -1.0000 3409381 1596364474.50 151.4532 60.0019 32.0000 1.9721 1.9737 396.5258 396.9148 0.0616 -1.0000 -1.0000 3409441 1596364474.60 151.4532 60.0019 32.0000 1.9725 1.9741 396.3958 396.7852 0.0616 -1.0000 -1.0000 3409501 1596364474.70 151.4532 60.0019 32.0000 1.9724 1.9740 396.0876 396.4784 0.0619 -1.0000 -1.0000 3409571 1596364474.80 151.4532 60.0019 32.0000 1.9735 1.9751 396.0980 396.4872 0.0616 -1.0000 -1.0000 3409641 1596364474.90 151.4532 60.0019 32.0000 1.9722 1.9738 396.4641 396.8540 0.0617 -1.0000 -1.0000 3409711 1596364475.00 151.6147 60.0029 32.0000 1.9709 1.9725 396.6358 397.0263 0.0618 -1.0000 -1.0000 3410170 1596364475.10 151.6609 60.0033 32.0000 1.9732 1.9748 396.4804 396.8698 0.0615 -1.0000 -1.0000 3410240 1596364475.20 151.6609 60.0033 32.0000 1.9742 1.9758 396.2191 396.6077 0.0616 -1.0000 -1.0000 3410310 1596364475.30 151.6609 60.0033 32.0000 1.9707 1.9723 396.3017 396.6908 0.0616 -1.0000 -1.0000 3410370 1596364475.40 151.6609 60.0033 32.0000 1.9720 1.9736 396.7750 397.1646 0.0616 -1.0000 -1.0000 3410430 1596364475.50 151.6609 60.0033 32.0000 1.9721 1.9737 396.7147 397.1056 0.0618 -1.0000 -1.0000 3410510 1596364475.60 151.6609 60.0033 32.0000 1.9732 1.9748 396.1895 396.5792 0.0617 -1.0000 -1.0000 3410570 1596364475.70 151.6609 60.0033 32.0000 1.9705 1.9721 396.0486 396.4375 0.0616 -1.0000 -1.0000 3410640 1596364475.80 151.6609 60.0033 32.0000 1.9714 1.9730 396.4114 396.8005 0.0617 -1.0000 -1.0000 3410710 1596364475.90 151.6609 60.0033 32.0000 1.9709 1.9725 396.5683 396.9588 0.0618 -1.0000 -1.0000 3410770 1596364476.00 151.6609 60.0033 32.0000 1.9702 1.9718 396.5947 396.9837 0.0616 -1.0000 -1.0000 3411100 1596364476.10 151.6609 60.0033 32.0000 1.9735 1.9751 396.3247 396.7139 0.0615 -1.0000 -1.0000 3411170 1596364476.20 151.6849 60.0033 32.0000 1.9729 1.9745 396.1661 396.5552 0.0617 -1.0000 -1.0000 3411230 1596364476.30 151.6849 60.0033 32.0000 1.9723 1.9739 395.9963 396.3856 0.0618 -1.0000 -1.0000 3411300 1596364476.40 151.6849 60.0033 32.0000 1.9716 1.9732 396.2677 396.6581 0.0617 -1.0000 -1.0000 3411370 1596364476.50 151.6849 60.0033 32.0000 1.9718 1.9734 396.4559 396.8463 0.0618 -1.0000 -1.0000 3411430 1596364476.60 151.6849 60.0033 32.0000 1.9736 1.9752 396.3624 396.7508 0.0615 -1.0000 -1.0000 3411500 1596364476.70 151.6849 60.0033 32.0000 1.9722 1.9738 396.0568 396.4457 0.0617 -1.0000 -1.0000 3411570 1596364476.80 151.4574 60.0033 32.0000 1.9713 1.9729 396.2799 396.6691 0.0615 -1.0000 -1.0000 3411630 1596364476.90 151.4465 60.0033 32.0000 1.9716 1.9732 396.4895 396.8801 0.0618 -1.0000 -1.0000 3411700 1596364477.00 151.4465 60.0033 32.0000 1.9696 1.9712 396.5736 396.9632 0.0616 -1.0000 -1.0000 3411770 1596364477.10 151.4465 60.0033 32.0000 1.9721 1.9737 396.5539 396.9439 0.0618 -1.0000 -1.0000 3412100 1596364477.20 151.4465 60.0033 32.0000 1.9726 1.9742 395.9955 396.3860 0.0618 -1.0000 -1.0000 3412169 1596364477.30 151.4442 60.0033 32.0000 1.9730 1.9746 396.0733 396.4621 0.0616 -1.0000 -1.0000 3412240 1596364477.40 151.4149 60.0033 32.0000 1.9719 1.9735 396.1989 396.5890 0.0617 -1.0000 -1.0000 3412299 1596364477.50 151.4149 60.0033 32.0000 1.9714 1.9730 396.4347 396.8239 0.0616 -1.0000 -1.0000 3412369 1596364477.60 151.4149 60.0033 32.0000 1.9732 1.9748 396.4394 396.8279 0.0615 -1.0000 -1.0000 3412659 1596364477.70 151.4149 60.0033 32.0000 1.9731 1.9747 396.3894 396.7803 0.0618 -1.0000 -1.0000 3412719 1596364477.80 151.4149 60.0033 32.0000 1.9727 1.9743 396.1631 396.5525 0.0616 -1.0000 -1.0000 3412789 1596364477.90 151.4149 60.0033 32.0000 1.9720 1.9736 396.5861 396.9760 0.0617 -1.0000 -1.0000 3412859 1596364478.00 151.4149 60.0033 32.0000 1.9734 1.9750 396.5276 396.9184 0.0618 -1.0000 -1.0000 3412919 1596364478.10 151.4149 60.0033 32.0000 1.9748 1.9764 396.3442 396.7350 0.0619 -1.0000 -1.0000 3413169 1596364478.20 151.4149 60.0033 32.0000 1.9729 1.9745 396.1706 396.5605 0.0618 -1.0000 -1.0000 3413239 1596364478.30 151.4149 60.0033 32.0000 1.9724 1.9740 396.7391 397.1298 0.0617 -1.0000 -1.0000 3413299 1596364478.40 151.4212 60.0033 32.0000 1.9720 1.9736 396.4532 396.8419 0.0615 -1.0000 -1.0000 3413369 1596364478.50 151.7469 60.0033 32.0000 1.9718 1.9734 396.0362 396.4254 0.0616 -1.0000 -1.0000 3413429 1596364478.60 151.7135 60.0033 32.0000 1.9731 1.9747 396.2907 396.6798 0.0616 -1.0000 -1.0000 3413619 1596364478.70 151.6190 60.0033 32.0000 1.9722 1.9738 396.5610 396.9509 0.0617 -1.0000 -1.0000 3413689 1596364478.80 151.6190 60.0033 32.0000 1.9728 1.9744 396.5158 396.9059 0.0617 -1.0000 -1.0000 3413759 1596364478.90 151.6190 60.0033 32.0000 1.9739 1.9755 396.3066 396.6968 0.0618 -1.0000 -1.0000 3413829 1596364479.00 151.4678 60.0033 32.0000 1.9729 1.9745 396.0821 396.4716 0.0616 -1.0000 -1.0000 3413899 1596364479.10 151.4678 60.0033 32.0000 1.9719 1.9735 396.2871 396.6756 0.0615 -1.0000 -1.0000 3414119 1596364479.20 151.4678 60.0033 32.0000 1.9713 1.9729 396.3729 396.7613 0.0614 -1.0000 -1.0000 3414188 1596364479.30 151.4678 60.0033 32.0000 1.9717 1.9732 396.5171 396.9074 0.0617 -1.0000 -1.0000 3414258 1596364479.40 151.4678 60.0033 32.0000 1.9733 1.9748 396.3567 396.7460 0.0616 -1.0000 -1.0000 3414328 1596364479.50 151.4678 60.0033 32.0000 1.9737 1.9753 396.1506 396.5401 0.0617 -1.0000 -1.0000 3414398 1596364479.60 151.3333 60.0026 32.0000 1.9736 1.9752 396.2083 396.5968 0.0616 -1.0000 -1.0000 3414578 1596364479.70 151.3333 60.0026 32.0000 1.9728 1.9744 396.3522 396.7416 0.0616 -1.0000 -1.0000 3414648 1596364479.80 151.3333 60.0026 32.0000 1.9719 1.9735 396.5765 396.9662 0.0617 -1.0000 -1.0000 3414718 1596364479.90 151.3333 60.0026 32.0000 1.9725 1.9741 396.4884 396.8784 0.0617 -1.0000 -1.0000 3414778 1596364480.00 151.3333 60.0026 32.0000 1.9728 1.9744 396.0971 396.4871 0.0618 -1.0000 -1.0000 3414848 1596364480.10 151.3333 60.0026 32.0000 1.9735 1.9751 396.0867 396.4760 0.0616 -1.0000 -1.0000 3415078 1596364480.20 151.3333 60.0026 32.0000 1.9732 1.9748 396.3041 396.6933 0.0616 -1.0000 -1.0000 3415138 1596364480.30 151.7587 60.0026 32.0000 1.9727 1.9743 396.3203 396.7093 0.0616 -1.0000 -1.0000 3415208 1596364480.40 151.7587 60.0026 32.0000 1.9701 1.9717 396.4690 396.8587 0.0616 -1.0000 -1.0000 3415278 1596364480.50 151.7587 60.0026 32.0000 1.9728 1.9744 396.4703 396.8592 0.0616 -1.0000 -1.0000 3415338 1596364480.60 151.7587 60.0026 32.0000 1.9744 1.9760 396.0919 396.4821 0.0618 -1.0000 -1.0000 3415868 1596364480.70 151.7587 60.0026 32.0000 1.9735 1.9751 396.1278 396.5162 0.0615 -1.0000 -1.0000 3415937 1596364480.80 151.3572 60.0026 32.0000 1.9719 1.9735 396.2085 396.5975 0.0616 -1.0000 -1.0000 3415998 1596364480.90 151.3295 60.0026 32.0000 1.9740 1.9756 396.0856 396.4747 0.0616 -1.0000 -1.0000 3416077 1596364481.00 151.3295 60.0026 32.0000 1.9737 1.9753 396.1023 396.4916 0.0616 -1.0000 -1.0000 3416137 1596364481.10 151.3295 60.0026 32.0000 1.9739 1.9755 396.2444 396.6330 0.0615 -1.0000 -1.0000 3416377 1596364481.20 151.3295 60.0026 32.0000 1.9721 1.9737 396.5326 396.9231 0.0619 -1.0000 -1.0000 3416447 1596364481.30 151.3295 60.0026 32.0000 1.9722 1.9738 396.3551 396.7443 0.0616 -1.0000 -1.0000 3416507 1596364481.40 151.3295 60.0026 32.0000 1.9724 1.9740 396.1533 396.5427 0.0617 -1.0000 -1.0000 3416577 1596364481.50 151.3295 60.0026 32.0000 1.9728 1.9744 396.2171 396.6065 0.0616 -1.0000 -1.0000 3416647 1596364481.60 151.3295 60.0026 32.0000 1.9728 1.9744 396.0104 396.3989 0.0616 -1.0000 -1.0000 3416707 1596364481.70 151.3295 60.0026 32.0000 1.9717 1.9733 396.2697 396.6585 0.0615 -1.0000 -1.0000 3416817 1596364481.80 151.3295 60.0026 32.0000 1.9717 1.9733 396.4674 396.8563 0.0615 -1.0000 -1.0000 3416897 1596364481.90 151.3903 60.0026 32.0000 1.9718 1.9734 396.4349 396.8237 0.0616 -1.0000 -1.0000 3416957 1596364482.00 151.5096 60.0026 32.0000 1.9738 1.9754 396.1415 396.5310 0.0617 -1.0000 -1.0000 3417017 1596364482.10 151.5538 60.0026 32.0000 1.9727 1.9743 396.2826 396.6713 0.0616 -1.0000 -1.0000 3417097 1596364482.20 151.5538 60.0026 32.0000 1.9718 1.9734 396.3872 396.7766 0.0616 -1.0000 -1.0000 3417327 1596364482.30 151.5538 60.0026 32.0000 1.9694 1.9710 396.5476 396.9364 0.0616 -1.0000 -1.0000 3417387 1596364482.40 151.5538 60.0026 32.0000 1.9726 1.9742 396.3066 396.6971 0.0618 -1.0000 -1.0000 3417457 1596364482.50 151.5538 60.0026 32.0000 1.9732 1.9748 396.0470 396.4353 0.0614 -1.0000 -1.0000 3417527 1596364482.60 151.5746 60.0026 32.0000 1.9740 1.9755 395.9635 396.3514 0.0615 -1.0000 -1.0000 3417587 1596364482.70 151.5746 60.0026 32.0000 1.9700 1.9716 396.5321 396.9207 0.0615 -1.0000 -1.0000 3417876 1596364482.80 151.5746 60.0026 32.0000 1.9717 1.9733 396.5183 396.9077 0.0617 -1.0000 -1.0000 3417937 1596364482.90 151.5746 60.0026 32.0000 1.9732 1.9748 396.3816 396.7714 0.0617 -1.0000 -1.0000 3418007 1596364483.00 151.5746 60.0026 32.0000 1.9739 1.9755 396.1966 396.5854 0.0615 -1.0000 -1.0000 3418076 1596364483.10 151.5225 60.0026 32.0000 1.9720 1.9736 396.4979 396.8874 0.0617 -1.0000 -1.0000 3418136 1596364483.20 151.4298 60.0026 32.0000 1.9716 1.9732 396.5320 396.9222 0.0617 -1.0000 -1.0000 3418316 1596364483.30 151.4298 60.0026 32.0000 1.9719 1.9735 396.2354 396.6248 0.0616 -1.0000 -1.0000 3418386 1596364483.40 151.4298 60.0026 32.0000 1.9721 1.9737 396.0710 396.4592 0.0615 -1.0000 -1.0000 3418446 1596364483.50 151.4298 60.0026 32.0000 1.9743 1.9758 396.1863 396.5745 0.0614 -1.0000 -1.0000 3418516 1596364483.60 151.4298 60.0026 32.0000 1.9705 1.9721 396.3373 396.7255 0.0615 -1.0000 -1.0000 3418586 1596364483.70 151.3689 60.0026 32.0000 1.9711 1.9727 396.5582 396.9471 0.0616 -1.0000 -1.0000 3419056 1596364483.80 151.3689 60.0026 32.0000 1.9743 1.9759 396.3638 396.7536 0.0617 -1.0000 -1.0000 3419136 1596364483.90 151.3689 60.0026 32.0000 1.9740 1.9756 396.1920 396.5801 0.0615 -1.0000 -1.0000 3419196 1596364484.00 151.3689 60.0026 32.0000 1.9748 1.9764 396.0661 396.4558 0.0617 -1.0000 -1.0000 3419256 1596364484.10 151.3689 60.0026 32.0000 1.9729 1.9745 396.3324 396.7220 0.0617 -1.0000 -1.0000 3419326 1596364484.20 151.3689 60.0026 32.0000 1.9712 1.9728 396.4478 396.8376 0.0616 -1.0000 -1.0000 3419396 1596364484.30 151.3689 60.0026 32.0000 1.9715 1.9730 396.3114 396.6986 0.0615 -1.0000 -1.0000 3419456 1596364484.40 151.3689 60.0026 32.0000 1.9725 1.9741 396.0979 396.4880 0.0618 -1.0000 -1.0000 3419536 1596364484.50 151.3689 60.0026 32.0000 1.9736 1.9752 396.3319 396.7230 0.0619 -1.0000 -1.0000 3419596 1596364484.60 151.3689 60.0026 32.0000 1.9740 1.9756 396.4679 396.8580 0.0617 -1.0000 -1.0000 3419656 1596364484.70 151.3689 60.0026 32.0000 1.9717 1.9733 396.5106 396.8999 0.0615 -1.0000 -1.0000 3419736 1596364484.80 151.6280 60.0026 32.0000 1.9730 1.9746 396.3921 396.7814 0.0616 -1.0000 -1.0000 3419796 1596364484.90 151.6280 60.0026 32.0000 1.9725 1.9741 396.0373 396.4262 0.0617 -1.0000 -1.0000 3419865 1596364485.00 151.6280 60.0026 32.0000 1.9734 1.9750 396.0407 396.4300 0.0617 -1.0000 -1.0000 3419926 1596364485.10 151.6280 60.0026 32.0000 1.9727 1.9743 396.2098 396.5997 0.0616 -1.0000 -1.0000 3419995 1596364485.20 151.6280 60.0026 32.0000 1.9718 1.9734 396.3264 396.7152 0.0616 -1.0000 -1.0000 3420125 1596364485.30 151.5448 60.0044 32.0000 1.9738 1.9754 396.1658 396.5544 0.0615 -1.0000 -1.0000 3420195 1596364485.40 151.5448 60.0044 32.0000 1.9742 1.9758 395.8774 396.2662 0.0616 -1.0000 -1.0000 3420255 1596364485.50 151.5448 60.0044 32.0000 1.9743 1.9759 396.3819 396.7713 0.0616 -1.0000 -1.0000 3420325 1596364485.60 151.5448 60.0044 32.0000 1.9722 1.9738 396.6259 397.0160 0.0617 -1.0000 -1.0000 3420385 1596364485.70 151.5448 60.0044 32.0000 1.9707 1.9723 396.4217 396.8103 0.0616 -1.0000 -1.0000 3420455 1596364485.80 151.5396 60.0044 32.0000 1.9736 1.9752 396.1682 396.5586 0.0619 -1.0000 -1.0000 3421125 1596364485.90 151.3959 60.0044 32.0000 1.9725 1.9741 396.1579 396.5466 0.0616 -1.0000 -1.0000 3421185 1596364486.00 151.3959 60.0044 32.0000 1.9713 1.9729 396.5051 396.8943 0.0615 -1.0000 -1.0000 3421255 1596364486.10 151.3959 60.0044 32.0000 1.9709 1.9725 396.4349 396.8247 0.0617 -1.0000 -1.0000 3421325 1596364486.20 151.3959 60.0044 32.0000 1.9708 1.9724 396.1545 396.5434 0.0616 -1.0000 -1.0000 3421415 1596364486.30 151.3959 60.0044 32.0000 1.9712 1.9727 396.2209 396.6098 0.0616 -1.0000 -1.0000 3421584 1596364486.40 151.3959 60.0044 32.0000 1.9707 1.9723 396.3259 396.7151 0.0616 -1.0000 -1.0000 3421664 1596364486.50 151.3959 60.0044 32.0000 1.9706 1.9722 396.5159 396.9051 0.0616 -1.0000 -1.0000 3421724 1596364486.60 151.3959 60.0044 32.0000 1.9731 1.9747 396.3674 396.7573 0.0617 -1.0000 -1.0000 3421784 1596364486.70 151.3959 60.0044 32.0000 1.9743 1.9759 396.0463 396.4347 0.0615 -1.0000 -1.0000 3421854 1596364486.80 151.3959 60.0044 32.0000 1.9743 1.9758 396.1277 396.5166 0.0616 -1.0000 -1.0000 3421925 1596364486.90 151.3959 60.0044 32.0000 1.9735 1.9751 396.2558 396.6450 0.0616 -1.0000 -1.0000 3421994 1596364487.00 151.4222 60.0044 32.0000 1.9706 1.9722 396.4637 396.8519 0.0615 -1.0000 -1.0000 3422054 1596364487.10 151.6491 60.0044 32.0000 1.9734 1.9750 396.4678 396.8577 0.0617 -1.0000 -1.0000 3422124 1596364487.20 151.6491 60.0044 32.0000 1.9740 1.9756 396.2869 396.6760 0.0616 -1.0000 -1.0000 3422194 1596364487.30 151.6491 60.0044 32.0000 1.9739 1.9755 396.1386 396.5278 0.0616 -1.0000 -1.0000 3422324 1596364487.40 151.6491 60.0044 32.0000 1.9734 1.9750 396.3014 396.6905 0.0616 -1.0000 -1.0000 3422384 1596364487.50 151.6491 60.0044 32.0000 1.9720 1.9735 396.4565 396.8457 0.0616 -1.0000 -1.0000 3422454 1596364487.60 151.2931 60.0044 32.0000 1.9718 1.9734 396.5652 396.9553 0.0617 -1.0000 -1.0000 3422514 1596364487.70 151.2583 60.0044 32.0000 1.9736 1.9752 396.2279 396.6169 0.0616 -1.0000 -1.0000 3422574 1596364487.80 151.2583 60.0044 32.0000 1.9731 1.9747 395.9651 396.3531 0.0615 -1.0000 -1.0000 3422874 1596364487.90 151.2583 60.0044 32.0000 1.9719 1.9735 395.9903 396.3789 0.0615 -1.0000 -1.0000 3422944 1596364488.00 151.2583 60.0044 32.0000 1.9712 1.9728 396.1442 396.5335 0.0617 -1.0000 -1.0000 3423004 1596364488.10 151.2583 60.0044 32.0000 1.9719 1.9735 396.4066 396.7966 0.0617 -1.0000 -1.0000 3423074 1596364488.20 151.6927 60.0044 32.0000 1.9736 1.9752 396.4111 396.8009 0.0617 -1.0000 -1.0000 3423144 1596364488.30 151.6927 60.0044 32.0000 1.9748 1.9764 396.0354 396.4232 0.0615 -1.0000 -1.0000 3423573 1596364488.40 151.6927 60.0044 32.0000 1.9747 1.9763 395.9882 396.3776 0.0617 -1.0000 -1.0000 3423643 1596364488.50 151.6927 60.0044 32.0000 1.9740 1.9756 396.4659 396.8558 0.0617 -1.0000 -1.0000 3423724 1596364488.60 151.6927 60.0044 32.0000 1.9711 1.9727 396.5745 396.9647 0.0617 -1.0000 -1.0000 3423783 1596364488.70 151.6927 60.0044 32.0000 1.9738 1.9754 396.1816 396.5714 0.0617 -1.0000 -1.0000 3423853 1596364488.80 151.6927 60.0044 32.0000 1.9723 1.9739 395.9297 396.3179 0.0615 -1.0000 -1.0000 3424063 1596364488.90 151.6927 60.0044 32.0000 1.9693 1.9709 396.3198 396.7096 0.0616 -1.0000 -1.0000 3424133 1596364489.00 151.6927 60.0044 32.0000 1.9711 1.9727 396.4868 396.8771 0.0619 -1.0000 -1.0000 3424193 1596364489.10 151.6927 60.0044 32.0000 1.9716 1.9732 396.4153 396.8055 0.0617 -1.0000 -1.0000 3424263 1596364489.20 151.6927 60.0044 32.0000 1.9718 1.9734 396.2672 396.6557 0.0615 -1.0000 -1.0000 3424333 1596364489.30 151.4036 60.0044 32.0000 1.9727 1.9743 395.9068 396.2946 0.0614 -1.0000 -1.0000 3424393 1596364489.40 151.4036 60.0044 32.0000 1.9724 1.9740 395.8873 396.2769 0.0617 -1.0000 -1.0000 3424463 1596364489.50 151.3142 60.0044 32.0000 1.9721 1.9737 396.0795 396.4684 0.0616 -1.0000 -1.0000 3424533 1596364489.60 151.3088 60.0044 32.0000 1.9712 1.9728 396.4627 396.8521 0.0616 -1.0000 -1.0000 3424593 1596364489.70 151.3088 60.0044 32.0000 1.9715 1.9731 396.2764 396.6661 0.0617 -1.0000 -1.0000 3424663 1596364489.80 151.3088 60.0044 32.0000 1.9726 1.9742 396.2238 396.6129 0.0616 -1.0000 -1.0000 3424733 1596364489.90 151.6410 60.0042 32.0000 1.9715 1.9731 396.0844 396.4751 0.0618 -1.0000 -1.0000 3424803 1596364490.00 151.6410 60.0042 32.0000 1.9710 1.9726 396.5065 396.8963 0.0616 -1.0000 -1.0000 3424863 1596364490.10 151.6410 60.0042 32.0000 1.9715 1.9731 396.6284 397.0175 0.0615 -1.0000 -1.0000 3424933 1596364490.20 151.6410 60.0042 32.0000 1.9716 1.9732 396.6121 397.0015 0.0617 -1.0000 -1.0000 3425003 1596364490.30 151.6410 60.0042 32.0000 1.9750 1.9766 396.2277 396.6178 0.0617 -1.0000 -1.0000 3425063 1596364490.40 151.6410 60.0042 32.0000 1.9737 1.9753 396.1865 396.5748 0.0615 -1.0000 -1.0000 3425133 1596364490.50 151.4606 60.0042 32.0000 1.9720 1.9736 396.5087 396.8971 0.0615 -1.0000 -1.0000 3425203 1596364490.60 151.4606 60.0042 32.0000 1.9703 1.9719 396.6601 397.0483 0.0614 -1.0000 -1.0000 3425263 1596364490.70 151.4606 60.0042 32.0000 1.9722 1.9738 396.0692 396.4582 0.0617 -1.0000 -1.0000 3425333 1596364490.80 151.4606 60.0042 32.0000 1.9731 1.9747 396.1932 396.5826 0.0616 -1.0000 -1.0000 3425392 1596364490.90 151.4606 60.0042 32.0000 1.9712 1.9728 396.2996 396.6888 0.0616 -1.0000 -1.0000 3426152 1596364491.00 151.4606 60.0042 32.0000 1.9707 1.9723 396.6143 397.0040 0.0617 -1.0000 -1.0000 3426212 1596364491.10 151.4606 60.0042 32.0000 1.9717 1.9733 396.3894 396.7777 0.0613 -1.0000 -1.0000 3426282 1596364491.20 151.4606 60.0042 32.0000 1.9720 1.9736 396.1806 396.5698 0.0617 -1.0000 -1.0000 3426352 1596364491.30 151.4606 60.0042 32.0000 1.9724 1.9740 396.1219 396.5112 0.0616 -1.0000 -1.0000 3426413 1596364491.40 151.4606 60.0042 32.0000 1.9706 1.9722 396.3134 396.7018 0.0615 -1.0000 -1.0000 3426482 1596364491.50 151.4611 60.0042 32.0000 1.9704 1.9720 396.4893 396.8792 0.0616 -1.0000 -1.0000 3426552 1596364491.60 151.5350 60.0042 32.0000 1.9697 1.9713 396.6028 396.9919 0.0615 -1.0000 -1.0000 3426612 1596364491.70 151.5350 60.0042 32.0000 1.9708 1.9724 396.6039 396.9938 0.0617 -1.0000 -1.0000 3426672 1596364491.80 151.5350 60.0042 32.0000 1.9711 1.9727 396.0483 396.4374 0.0616 -1.0000 -1.0000 3426752 1596364491.90 151.5350 60.0042 32.0000 1.9724 1.9740 396.2604 396.6493 0.0616 -1.0000 -1.0000 3426832 1596364492.00 151.5350 60.0042 32.0000 1.9729 1.9745 396.5698 396.9582 0.0615 -1.0000 -1.0000 3426892 1596364492.10 151.4191 60.0042 32.0000 1.9709 1.9725 396.6122 397.0020 0.0617 -1.0000 -1.0000 3426962 1596364492.20 151.4189 60.0042 32.0000 1.9725 1.9741 396.5166 396.9067 0.0618 -1.0000 -1.0000 3427022 1596364492.30 151.4189 60.0042 32.0000 1.9724 1.9740 396.1642 396.5518 0.0615 -1.0000 -1.0000 3427092 1596364492.40 151.4189 60.0042 32.0000 1.9745 1.9761 396.2371 396.6265 0.0616 -1.0000 -1.0000 3427342 1596364492.50 151.4189 60.0042 32.0000 1.9715 1.9731 396.5918 396.9817 0.0617 -1.0000 -1.0000 3427402 1596364492.60 151.4189 60.0042 32.0000 1.9716 1.9732 396.6404 397.0293 0.0616 -1.0000 -1.0000 3427462 1596364492.70 151.4515 60.0042 32.0000 1.9730 1.9746 396.3417 396.7310 0.0616 -1.0000 -1.0000 3427542 1596364492.80 151.4515 60.0042 32.0000 1.9727 1.9743 396.0897 396.4777 0.0615 -1.0000 -1.0000 3427602 1596364492.90 151.4515 60.0042 32.0000 1.9712 1.9728 396.6741 397.0634 0.0616 -1.0000 -1.0000 3428381 1596364493.00 151.4515 60.0042 32.0000 1.9712 1.9727 396.6481 397.0372 0.0615 -1.0000 -1.0000 3428441 1596364493.10 151.4515 60.0042 32.0000 1.9710 1.9726 396.3690 396.7592 0.0618 -1.0000 -1.0000 3428511 1596364493.20 151.4515 60.0042 32.0000 1.9717 1.9733 396.2195 396.6092 0.0617 -1.0000 -1.0000 3428581 1596364493.30 151.5306 60.0042 32.0000 1.9711 1.9727 396.4971 396.8861 0.0615 -1.0000 -1.0000 3428651 1596364493.40 151.5306 60.0042 32.0000 1.9718 1.9734 396.6411 397.0302 0.0616 -1.0000 -1.0000 3428711 1596364493.50 151.5306 60.0042 32.0000 1.9719 1.9735 396.6629 397.0529 0.0616 -1.0000 -1.0000 3428781 1596364493.60 151.5306 60.0042 32.0000 1.9728 1.9744 396.4662 396.8556 0.0617 -1.0000 -1.0000 3428841 1596364493.70 151.5306 60.0042 32.0000 1.9745 1.9761 396.1750 396.5644 0.0617 -1.0000 -1.0000 3428911 1596364493.80 151.5646 60.0042 32.0000 1.9726 1.9742 396.1260 396.5146 0.0615 -1.0000 -1.0000 3428981 1596364493.90 151.6733 60.0042 32.0000 1.9720 1.9736 396.3673 396.7566 0.0616 -1.0000 -1.0000 3429041 1596364494.00 151.6733 60.0042 32.0000 1.9716 1.9731 396.2815 396.6703 0.0616 -1.0000 -1.0000 3429111 1596364494.10 151.6733 60.0042 32.0000 1.9740 1.9756 396.2101 396.6000 0.0617 -1.0000 -1.0000 3429181 1596364494.20 151.6733 60.0042 32.0000 1.9734 1.9750 396.0969 396.4848 0.0615 -1.0000 -1.0000 3429241 1596364494.30 151.6733 60.0042 32.0000 1.9719 1.9735 396.3082 396.6975 0.0616 -1.0000 -1.0000 3429311 1596364494.40 151.3668 60.0024 32.0000 1.9703 1.9719 396.5847 396.9745 0.0618 -1.0000 -1.0000 3429381 1596364494.50 151.3668 60.0024 32.0000 1.9707 1.9723 396.6116 397.0011 0.0617 -1.0000 -1.0000 3429621 1596364494.60 151.3668 60.0024 32.0000 1.9730 1.9746 396.6018 396.9921 0.0617 -1.0000 -1.0000 3429681 1596364494.70 151.3668 60.0024 32.0000 1.9749 1.9765 396.2284 396.6174 0.0616 -1.0000 -1.0000 3429751 1596364494.80 151.3668 60.0024 32.0000 1.9736 1.9751 396.1766 396.5651 0.0615 -1.0000 -1.0000 3429821 1596364494.90 151.3668 60.0024 32.0000 1.9727 1.9743 396.4779 396.8668 0.0616 -1.0000 -1.0000 3429891 1596364495.00 151.3668 60.0024 32.0000 1.9706 1.9722 396.4105 396.7993 0.0615 -1.0000 -1.0000 3429951 1596364495.10 151.3668 60.0024 32.0000 1.9726 1.9742 396.1465 396.5347 0.0616 -1.0000 -1.0000 3430011 1596364495.20 151.3668 60.0024 32.0000 1.9716 1.9732 396.1325 396.5216 0.0616 -1.0000 -1.0000 3430090 1596364495.30 151.3668 60.0024 32.0000 1.9707 1.9723 396.4664 396.8555 0.0616 -1.0000 -1.0000 3430150 1596364495.40 151.3668 60.0024 32.0000 1.9731 1.9747 396.6153 397.0045 0.0616 -1.0000 -1.0000 3430211 1596364495.50 151.5075 60.0024 32.0000 1.9729 1.9745 396.1591 396.5483 0.0617 -1.0000 -1.0000 3430600 1596364495.60 151.5075 60.0024 32.0000 1.9741 1.9756 396.2069 396.5952 0.0615 -1.0000 -1.0000 3430670 1596364495.70 151.5075 60.0024 32.0000 1.9736 1.9752 396.4296 396.8197 0.0616 -1.0000 -1.0000 3430730 1596364495.80 151.5075 60.0024 32.0000 1.9702 1.9718 396.5147 396.9059 0.0620 -1.0000 -1.0000 3430800 1596364495.90 151.5075 60.0024 32.0000 1.9723 1.9739 396.3725 396.7609 0.0615 -1.0000 -1.0000 3430860 1596364496.00 151.5075 60.0024 32.0000 1.9718 1.9734 396.2058 396.5950 0.0617 -1.0000 -1.0000 3431380 1596364496.10 151.3830 60.0024 32.0000 1.9715 1.9731 396.0470 396.4365 0.0616 -1.0000 -1.0000 3431450 1596364496.20 151.5002 60.0024 32.0000 1.9723 1.9738 396.5200 396.9084 0.0616 -1.0000 -1.0000 3431510 1596364496.30 151.5002 60.0024 32.0000 1.9711 1.9727 396.5067 396.8959 0.0615 -1.0000 -1.0000 3431580 1596364496.40 151.5002 60.0024 32.0000 1.9713 1.9729 396.5153 396.9045 0.0616 -1.0000 -1.0000 3431650 1596364496.50 151.5002 60.0024 32.0000 1.9728 1.9744 396.1646 396.5542 0.0617 -1.0000 -1.0000 3431710 1596364496.60 151.4842 60.0024 32.0000 1.9716 1.9732 396.0630 396.4520 0.0616 -1.0000 -1.0000 3431780 1596364496.70 151.4184 60.0024 32.0000 1.9722 1.9738 396.0870 396.4754 0.0615 -1.0000 -1.0000 3431850 1596364496.80 151.4184 60.0024 32.0000 1.9711 1.9726 396.4092 396.7982 0.0616 -1.0000 -1.0000 3431910 1596364496.90 151.4184 60.0024 32.0000 1.9702 1.9718 396.4387 396.8287 0.0617 -1.0000 -1.0000 3431980 1596364497.00 151.4184 60.0024 32.0000 1.9720 1.9736 396.3786 396.7683 0.0617 -1.0000 -1.0000 3432050 1596364497.10 151.4184 60.0024 32.0000 1.9729 1.9745 396.1639 396.5533 0.0616 -1.0000 -1.0000 3432110 1596364497.20 151.3928 60.0024 32.0000 1.9725 1.9741 396.1022 396.4909 0.0616 -1.0000 -1.0000 3432179 1596364497.30 151.3928 60.0024 32.0000 1.9708 1.9724 396.4788 396.8683 0.0617 -1.0000 -1.0000 3432239 1596364497.40 151.3928 60.0024 32.0000 1.9716 1.9732 396.5723 396.9624 0.0617 -1.0000 -1.0000 3432309 1596364497.50 151.3928 60.0024 32.0000 1.9737 1.9753 396.4187 396.8079 0.0616 -1.0000 -1.0000 3432379 1596364497.60 151.3928 60.0024 32.0000 1.9739 1.9755 396.1175 396.5061 0.0615 -1.0000 -1.0000 3432609 1596364497.70 151.4391 60.0024 32.0000 1.9722 1.9737 396.4180 396.8072 0.0616 -1.0000 -1.0000 3432669 1596364497.80 151.6708 60.0024 32.0000 1.9727 1.9743 396.5943 396.9827 0.0615 -1.0000 -1.0000 3432769 1596364497.90 151.6708 60.0024 32.0000 1.9736 1.9752 396.4730 396.8616 0.0615 -1.0000 -1.0000 3432839 1596364498.00 151.6708 60.0024 32.0000 1.9747 1.9763 395.8675 396.2566 0.0616 -1.0000 -1.0000 3432899 1596364498.10 151.6708 60.0024 32.0000 1.9729 1.9745 396.2384 396.6261 0.0613 -1.0000 -1.0000 3433139 1596364498.20 151.6708 60.0024 32.0000 1.9709 1.9725 396.4016 396.7911 0.0617 -1.0000 -1.0000 3433199 1596364498.30 151.3563 60.0024 32.0000 1.9709 1.9725 396.4897 396.8785 0.0615 -1.0000 -1.0000 3433259 1596364498.40 151.3397 60.0024 32.0000 1.9737 1.9753 396.2787 396.6677 0.0616 -1.0000 -1.0000 3433339 1596364498.50 151.3397 60.0024 32.0000 1.9733 1.9749 396.0966 396.4851 0.0615 -1.0000 -1.0000 3433399 1596364498.60 151.3397 60.0024 32.0000 1.9729 1.9745 396.3022 396.6904 0.0615 -1.0000 -1.0000 3434448 1596364498.70 151.3397 60.0024 32.0000 1.9711 1.9727 396.4929 396.8829 0.0617 -1.0000 -1.0000 3434528 1596364498.80 151.3397 60.0024 32.0000 1.9702 1.9718 396.5188 396.9079 0.0616 -1.0000 -1.0000 3434588 1596364498.90 151.4981 60.0024 32.0000 1.9714 1.9730 396.3534 396.7429 0.0616 -1.0000 -1.0000 3434658 1596364499.00 151.4981 60.0024 32.0000 1.9728 1.9744 396.2962 396.6859 0.0617 -1.0000 -1.0000 3434718 1596364499.10 151.4981 60.0024 32.0000 1.9732 1.9748 396.2408 396.6305 0.0617 -1.0000 -1.0000 3434788 1596364499.20 151.4981 60.0024 32.0000 1.9706 1.9722 396.2901 396.6794 0.0616 -1.0000 -1.0000 3434858 1596364499.30 151.4981 60.0024 32.0000 1.9709 1.9725 396.5132 396.9025 0.0616 -1.0000 -1.0000 3434918 1596364499.40 151.5876 60.0024 32.0000 1.9698 1.9714 396.5261 396.9165 0.0618 -1.0000 -1.0000 3434978 1596364499.50 151.6009 60.0024 32.0000 1.9725 1.9741 395.9522 396.3418 0.0617 -1.0000 -1.0000 3435058 1596364499.60 151.6009 60.0024 32.0000 1.9731 1.9747 396.1311 396.5192 0.0614 -1.0000 -1.0000 3435118 1596364499.70 151.6009 60.0024 32.0000 1.9736 1.9752 396.5616 396.9499 0.0615 -1.0000 -1.0000 3435178 1596364499.80 151.6009 60.0024 32.0000 1.9720 1.9736 396.4016 396.7900 0.0615 -1.0000 -1.0000 3435258 1596364499.90 151.6009 60.0024 32.0000 1.9734 1.9750 396.3297 396.7187 0.0616 -1.0000 -1.0000 3435318 1596364500.00 151.4772 60.0045 32.0000 1.9735 1.9751 396.0031 396.3917 0.0617 -1.0000 -1.0000 3435388 1596364500.10 151.4772 60.0045 32.0000 1.9721 1.9737 395.8916 396.2805 0.0616 -1.0000 -1.0000 3435688 1596364500.20 151.4772 60.0045 32.0000 1.9724 1.9740 396.3419 396.7310 0.0617 -1.0000 -1.0000 3435748 1596364500.30 151.4772 60.0045 32.0000 1.9719 1.9735 396.5426 396.9325 0.0616 -1.0000 -1.0000 3435808 1596364500.40 151.4772 60.0045 32.0000 1.9725 1.9741 396.4653 396.8552 0.0617 -1.0000 -1.0000 3435878 1596364500.50 151.4772 60.0045 32.0000 1.9740 1.9756 396.3554 396.7441 0.0616 -1.0000 -1.0000 3435948 1596364500.60 151.4772 60.0045 32.0000 1.9749 1.9765 396.3853 396.7742 0.0615 -1.0000 -1.0000 3436008 1596364500.70 151.4772 60.0045 32.0000 1.9748 1.9764 396.7023 397.0915 0.0616 -1.0000 -1.0000 3436078 1596364500.80 151.4582 60.0045 32.0000 1.9734 1.9750 396.5667 396.9567 0.0617 -1.0000 -1.0000 3436148 1596364500.90 151.0778 60.0045 32.0000 1.9716 1.9732 396.0783 396.4658 0.0613 -1.0000 -1.0000 3436218 1596364501.00 151.0778 60.0045 32.0000 1.9717 1.9733 395.9308 396.3203 0.0617 -1.0000 -1.0000 3436277 1596364501.10 151.0778 60.0045 32.0000 1.9698 1.9714 396.3228 396.7126 0.0617 -1.0000 -1.0000 3436347 1596364501.20 151.0778 60.0045 32.0000 1.9689 1.9705 396.4975 396.8873 0.0617 -1.0000 -1.0000 3436417 1596364501.30 151.0778 60.0045 32.0000 1.9717 1.9733 396.3508 396.7399 0.0616 -1.0000 -1.0000 3436477 1596364501.40 151.4034 60.0045 32.0000 1.9737 1.9753 396.3397 396.7300 0.0618 -1.0000 -1.0000 3436537 1596364501.50 151.4034 60.0045 32.0000 1.9734 1.9750 396.1444 396.5339 0.0616 -1.0000 -1.0000 3436617 1596364501.60 151.4034 60.0045 32.0000 1.9734 1.9750 396.2081 396.5960 0.0614 -1.0000 -1.0000 3436677 1596364501.70 151.4034 60.0045 32.0000 1.9708 1.9723 396.5878 396.9767 0.0616 -1.0000 -1.0000 3437567 1596364501.80 151.4034 60.0045 32.0000 1.9722 1.9738 396.5267 396.9160 0.0616 -1.0000 -1.0000 3437647 1596364501.90 151.4034 60.0045 32.0000 1.9735 1.9751 396.3411 396.7308 0.0617 -1.0000 -1.0000 3437707 1596364502.00 151.4034 60.0045 32.0000 1.9727 1.9743 396.0347 396.4242 0.0617 -1.0000 -1.0000 3437767 1596364502.10 151.6696 60.0045 32.0000 1.9721 1.9737 396.0116 396.4002 0.0616 -1.0000 -1.0000 3437837 1596364502.20 151.6696 60.0045 32.0000 1.9703 1.9719 396.2212 396.6098 0.0615 -1.0000 -1.0000 3437907 1596364502.30 151.6696 60.0045 32.0000 1.9726 1.9742 396.4657 396.8555 0.0617 -1.0000 -1.0000 3437977 1596364502.40 151.6696 60.0045 32.0000 1.9717 1.9733 396.4692 396.8588 0.0617 -1.0000 -1.0000 3438046 1596364502.50 151.6696 60.0045 32.0000 1.9719 1.9735 396.3419 396.7319 0.0618 -1.0000 -1.0000 3438107 1596364502.60 151.4450 60.0045 32.0000 1.9735 1.9751 396.1052 396.4951 0.0617 -1.0000 -1.0000 3438176 1596364502.70 151.3186 60.0045 32.0000 1.9735 1.9751 396.2838 396.6724 0.0615 -1.0000 -1.0000 3438246 1596364502.80 151.3186 60.0045 32.0000 1.9711 1.9727 396.5762 396.9646 0.0614 -1.0000 -1.0000 3438306 1596364502.90 151.3186 60.0045 32.0000 1.9722 1.9738 396.3543 396.7435 0.0617 -1.0000 -1.0000 3438376 1596364503.00 151.3186 60.0045 32.0000 1.9726 1.9742 396.1766 396.5658 0.0615 -1.0000 -1.0000 3438446 1596364503.10 151.3186 60.0045 32.0000 1.9729 1.9745 396.0893 396.4776 0.0615 -1.0000 -1.0000 3438506 1596364503.20 151.5439 60.0045 32.0000 1.9721 1.9737 396.3378 396.7272 0.0616 -1.0000 -1.0000 3438826 1596364503.30 151.6523 60.0045 32.0000 1.9708 1.9724 396.3325 396.7212 0.0615 -1.0000 -1.0000 3438886 1596364503.40 151.6523 60.0045 32.0000 1.9717 1.9733 396.4090 396.7973 0.0615 -1.0000 -1.0000 3438946 1596364503.50 151.6523 60.0045 32.0000 1.9734 1.9750 396.0193 396.4085 0.0617 -1.0000 -1.0000 3439026 1596364503.60 151.6523 60.0045 32.0000 1.9735 1.9751 395.9471 396.3362 0.0616 -1.0000 -1.0000 3439086 1596364503.70 151.6523 60.0045 32.0000 1.9722 1.9738 396.0975 396.4856 0.0615 -1.0000 -1.0000 3439156 1596364503.80 151.6437 60.0045 32.0000 1.9724 1.9740 396.2999 396.6885 0.0616 -1.0000 -1.0000 3439226 1596364503.90 151.4500 60.0045 32.0000 1.9730 1.9746 396.2851 396.6735 0.0615 -1.0000 -1.0000 3439286 1596364504.00 151.4500 60.0045 32.0000 1.9740 1.9756 396.2273 396.6175 0.0617 -1.0000 -1.0000 3439346 1596364504.10 151.4500 60.0045 32.0000 1.9733 1.9749 396.0419 396.4309 0.0617 -1.0000 -1.0000 3439426 1596364504.20 151.4500 60.0045 32.0000 1.9714 1.9730 396.5528 396.9421 0.0616 -1.0000 -1.0000 3439486 1596364504.30 151.4500 60.0045 32.0000 1.9722 1.9738 396.5370 396.9266 0.0616 -1.0000 -1.0000 3439546 1596364504.40 151.2299 60.0028 32.0000 1.9736 1.9752 396.4249 396.8147 0.0617 -1.0000 -1.0000 3439626 1596364504.50 151.2299 60.0028 32.0000 1.9742 1.9758 396.4211 396.8094 0.0615 -1.0000 -1.0000 3439696 1596364504.60 151.2299 60.0028 32.0000 1.9727 1.9743 396.2795 396.6675 0.0614 -1.0000 -1.0000 3439756 1596364504.70 151.2299 60.0028 32.0000 1.9713 1.9729 396.6084 396.9981 0.0617 -1.0000 -1.0000 3439846 1596364504.80 151.2299 60.0028 32.0000 1.9721 1.9737 396.5977 396.9872 0.0616 -1.0000 -1.0000 3439906 1596364504.90 151.2299 60.0028 32.0000 1.9720 1.9736 396.1664 396.5549 0.0615 -1.0000 -1.0000 3439975 1596364505.00 151.2299 60.0028 32.0000 1.9734 1.9750 396.0841 396.4719 0.0614 -1.0000 -1.0000 3440036 1596364505.10 151.2299 60.0028 32.0000 1.9733 1.9749 396.3527 396.7410 0.0615 -1.0000 -1.0000 3440106 1596364505.20 151.2299 60.0028 32.0000 1.9713 1.9729 396.5403 396.9305 0.0618 -1.0000 -1.0000 3440385 1596364505.30 151.2299 60.0028 32.0000 1.9713 1.9729 396.3030 396.6926 0.0616 -1.0000 -1.0000 3440455 1596364505.40 151.2299 60.0028 32.0000 1.9743 1.9759 396.0953 396.4845 0.0617 -1.0000 -1.0000 3440515 1596364505.50 151.2299 60.0028 32.0000 1.9726 1.9742 396.0521 396.4389 0.0613 -1.0000 -1.0000 3440585 1596364505.60 151.5617 60.0028 32.0000 1.9726 1.9742 396.1696 396.5578 0.0615 -1.0000 -1.0000 3440645 1596364505.70 151.6600 60.0028 32.0000 1.9711 1.9727 396.5073 396.8961 0.0615 -1.0000 -1.0000 3441135 1596364505.80 151.6600 60.0028 32.0000 1.9732 1.9748 396.5508 396.9408 0.0616 -1.0000 -1.0000 3441205 1596364505.90 151.6600 60.0028 32.0000 1.9729 1.9745 396.4290 396.8176 0.0616 -1.0000 -1.0000 3441265 1596364506.00 151.6600 60.0028 32.0000 1.9734 1.9749 396.3397 396.7279 0.0614 -1.0000 -1.0000 3441325 1596364506.10 151.6600 60.0028 32.0000 1.9722 1.9738 396.5251 396.9145 0.0616 -1.0000 -1.0000 3441405 1596364506.20 151.3843 60.0028 32.0000 1.9727 1.9743 396.6028 396.9926 0.0617 -1.0000 -1.0000 3441465 1596364506.30 151.3843 60.0028 32.0000 1.9745 1.9761 396.4908 396.8807 0.0617 -1.0000 -1.0000 3441595 1596364506.40 151.3843 60.0028 32.0000 1.9729 1.9745 396.0716 396.4599 0.0616 -1.0000 -1.0000 3441665 1596364506.50 151.3843 60.0028 32.0000 1.9718 1.9734 396.4324 396.8221 0.0617 -1.0000 -1.0000 3441725 1596364506.60 151.3843 60.0028 32.0000 1.9719 1.9735 396.5688 396.9575 0.0615 -1.0000 -1.0000 3441794 1596364506.70 151.4084 60.0028 32.0000 1.9731 1.9746 396.4126 396.8017 0.0616 -1.0000 -1.0000 3441864 1596364506.80 151.4593 60.0028 32.0000 1.9731 1.9747 396.0041 396.3933 0.0616 -1.0000 -1.0000 3441935 1596364506.90 151.4593 60.0028 32.0000 1.9738 1.9754 396.0402 396.4298 0.0616 -1.0000 -1.0000 3442014 1596364507.00 151.4593 60.0028 32.0000 1.9723 1.9739 396.2723 396.6608 0.0615 -1.0000 -1.0000 3442084 1596364507.10 151.4593 60.0028 32.0000 1.9716 1.9731 396.4509 396.8399 0.0616 -1.0000 -1.0000 3442144 1596364507.20 151.4593 60.0028 32.0000 1.9723 1.9739 396.4287 396.8183 0.0616 -1.0000 -1.0000 3442214 1596364507.30 151.4440 60.0028 32.0000 1.9711 1.9727 396.1836 396.5724 0.0615 -1.0000 -1.0000 3442274 1596364507.40 151.4440 60.0028 32.0000 1.9713 1.9729 396.1235 396.5127 0.0616 -1.0000 -1.0000 3442344 1596364507.50 151.4440 60.0028 32.0000 1.9701 1.9717 396.2711 396.6589 0.0615 -1.0000 -1.0000 3442414 1596364507.60 151.4440 60.0028 32.0000 1.9696 1.9712 396.3793 396.7686 0.0616 -1.0000 -1.0000 3442484 1596364507.70 151.4440 60.0028 32.0000 1.9709 1.9725 396.5672 396.9572 0.0617 -1.0000 -1.0000 3442544 1596364507.80 151.5159 60.0028 32.0000 1.9753 1.9769 396.4156 396.8050 0.0616 -1.0000 -1.0000 3442884 1596364507.90 151.5828 60.0028 32.0000 1.9734 1.9750 395.9757 396.3640 0.0615 -1.0000 -1.0000 3442944 1596364508.00 151.5828 60.0028 32.0000 1.9725 1.9741 395.9917 396.3796 0.0615 -1.0000 -1.0000 3443004 1596364508.10 151.5828 60.0028 32.0000 1.9733 1.9749 396.4210 396.8094 0.0615 -1.0000 -1.0000 3443084 1596364508.20 151.5828 60.0028 32.0000 1.9743 1.9759 396.4770 396.8661 0.0616 -1.0000 -1.0000 3443144 1596364508.30 151.5828 60.0028 32.0000 1.9743 1.9759 396.0728 396.4609 0.0616 -1.0000 -1.0000 3443604 1596364508.40 151.5849 60.0028 32.0000 1.9738 1.9754 396.1853 396.5745 0.0616 -1.0000 -1.0000 3443673 1596364508.50 151.5870 60.0028 32.0000 1.9721 1.9737 396.5032 396.8929 0.0617 -1.0000 -1.0000 3443734 1596364508.60 151.5870 60.0028 32.0000 1.9713 1.9729 396.5392 396.9287 0.0616 -1.0000 -1.0000 3443804 1596364508.70 151.5870 60.0028 32.0000 1.9713 1.9729 396.3370 396.7258 0.0615 -1.0000 -1.0000 3443873 1596364508.80 151.5870 60.0028 32.0000 1.9725 1.9741 396.2437 396.6332 0.0616 -1.0000 -1.0000 3443933 1596364508.90 151.5870 60.0028 32.0000 1.9726 1.9741 396.0451 396.4326 0.0614 -1.0000 -1.0000 3444003 1596364509.00 151.3413 60.0028 32.0000 1.9715 1.9731 396.3238 396.7130 0.0616 -1.0000 -1.0000 3444073 1596364509.10 151.3413 60.0028 32.0000 1.9716 1.9732 396.2848 396.6738 0.0616 -1.0000 -1.0000 3444133 1596364509.20 151.3413 60.0028 32.0000 1.9717 1.9733 396.4999 396.8899 0.0617 -1.0000 -1.0000 3444203 1596364509.30 151.3413 60.0028 32.0000 1.9720 1.9735 396.2047 396.5939 0.0616 -1.0000 -1.0000 3444413 1596364509.40 151.3413 60.0028 32.0000 1.9720 1.9736 396.0667 396.4554 0.0615 -1.0000 -1.0000 3444473 1596364509.50 151.3413 60.0028 32.0000 1.9724 1.9740 396.0263 396.4146 0.0615 -1.0000 -1.0000 3444543 1596364509.60 151.3961 60.0028 32.0000 1.9720 1.9736 396.3707 396.7601 0.0616 -1.0000 -1.0000 3444613 1596364509.70 151.3961 60.0028 32.0000 1.9705 1.9721 396.5810 396.9703 0.0617 -1.0000 -1.0000 3444673 1596364509.80 151.3961 60.0028 32.0000 1.9717 1.9733 396.4231 396.8124 0.0616 -1.0000 -1.0000 3445183 1596364509.90 151.3961 60.0028 32.0000 1.9735 1.9751 396.3633 396.7525 0.0617 -1.0000 -1.0000 3445243 1596364510.00 151.3961 60.0028 32.0000 1.9750 1.9766 396.2141 396.6037 0.0617 -1.0000 -1.0000 3445303 1596364510.10 151.5918 60.0020 32.0000 1.9738 1.9754 396.3443 396.7327 0.0616 -1.0000 -1.0000 3445383 1596364510.20 151.5918 60.0020 32.0000 1.9736 1.9752 396.5724 396.9628 0.0617 -1.0000 -1.0000 3445443 1596364510.30 151.5918 60.0020 32.0000 1.9718 1.9734 396.4781 396.8678 0.0617 -1.0000 -1.0000 3445642 1596364510.40 151.5918 60.0020 32.0000 1.9714 1.9730 396.2317 396.6217 0.0616 -1.0000 -1.0000 3445722 1596364510.50 151.5918 60.0020 32.0000 1.9720 1.9736 396.0047 396.3930 0.0616 -1.0000 -1.0000 3445782 1596364510.60 151.5918 60.0020 32.0000 1.9735 1.9751 396.0570 396.4459 0.0616 -1.0000 -1.0000 3445842 1596364510.70 151.4621 60.0020 32.0000 1.9735 1.9751 396.4859 396.8748 0.0615 -1.0000 -1.0000 3445912 1596364510.80 151.4451 60.0020 32.0000 1.9703 1.9719 396.6488 397.0386 0.0617 -1.0000 -1.0000 3446152 1596364510.90 151.4451 60.0020 32.0000 1.9708 1.9724 396.5591 396.9488 0.0616 -1.0000 -1.0000 3446222 1596364511.00 151.4451 60.0020 32.0000 1.9721 1.9737 396.4093 396.7988 0.0616 -1.0000 -1.0000 3446292 1596364511.10 151.4451 60.0020 32.0000 1.9735 1.9751 396.1557 396.5444 0.0615 -1.0000 -1.0000 3446352 1596364511.20 151.4451 60.0020 32.0000 1.9706 1.9722 396.1789 396.5673 0.0615 -1.0000 -1.0000 3446432 1596364511.30 151.6182 60.0020 32.0000 1.9710 1.9726 396.5524 396.9405 0.0613 -1.0000 -1.0000 3446492 1596364511.40 151.6182 60.0020 32.0000 1.9708 1.9724 396.6816 397.0717 0.0617 -1.0000 -1.0000 3446552 1596364511.50 151.3924 60.0020 32.0000 1.9727 1.9743 396.1031 396.4921 0.0615 -1.0000 -1.0000 3446622 1596364511.60 151.3924 60.0020 32.0000 1.9741 1.9757 396.0659 396.4542 0.0615 -1.0000 -1.0000 3446692 1596364511.70 151.3924 60.0020 32.0000 1.9737 1.9753 396.2875 396.6771 0.0616 -1.0000 -1.0000 3446752 1596364511.80 151.3924 60.0020 32.0000 1.9718 1.9734 396.5647 396.9539 0.0617 -1.0000 -1.0000 3447382 1596364511.90 151.3924 60.0020 32.0000 1.9743 1.9759 396.4144 396.8047 0.0618 -1.0000 -1.0000 3447442 1596364512.00 151.3924 60.0020 32.0000 1.9737 1.9753 396.3317 396.7212 0.0616 -1.0000 -1.0000 3447512 1596364512.10 151.3924 60.0020 32.0000 1.9731 1.9747 396.0534 396.4427 0.0617 -1.0000 -1.0000 3447591 1596364512.20 151.3924 60.0020 32.0000 1.9720 1.9736 396.4760 396.8662 0.0617 -1.0000 -1.0000 3447651 1596364512.30 151.3924 60.0020 32.0000 1.9698 1.9714 396.4439 396.8329 0.0616 -1.0000 -1.0000 3447712 1596364512.40 151.5311 60.0020 32.0000 1.9710 1.9726 396.4822 396.8715 0.0616 -1.0000 -1.0000 3447792 1596364512.50 151.6005 60.0020 32.0000 1.9728 1.9744 396.3197 396.7089 0.0617 -1.0000 -1.0000 3447851 1596364512.60 151.6005 60.0020 32.0000 1.9758 1.9774 396.0120 396.4021 0.0618 -1.0000 -1.0000 3447941 1596364512.70 151.6005 60.0020 32.0000 1.9730 1.9746 396.3371 396.7266 0.0616 -1.0000 -1.0000 3448011 1596364512.80 151.6005 60.0020 32.0000 1.9725 1.9741 396.6008 396.9903 0.0615 -1.0000 -1.0000 3448081 1596364512.90 151.6005 60.0020 32.0000 1.9734 1.9750 396.4167 396.8053 0.0616 -1.0000 -1.0000 3448151 1596364513.00 151.4307 60.0020 32.0000 1.9734 1.9750 396.0325 396.4205 0.0615 -1.0000 -1.0000 3448211 1596364513.10 151.4307 60.0020 32.0000 1.9739 1.9755 396.0640 396.4536 0.0617 -1.0000 -1.0000 3448281 1596364513.20 151.4307 60.0020 32.0000 1.9708 1.9724 396.1378 396.5271 0.0617 -1.0000 -1.0000 3448351 1596364513.30 151.4307 60.0020 32.0000 1.9717 1.9733 396.5244 396.9134 0.0616 -1.0000 -1.0000 3448411 1596364513.40 151.2706 60.0020 32.0000 1.9700 1.9716 396.3646 396.7536 0.0615 -1.0000 -1.0000 3448471 1596364513.50 151.2960 60.0020 32.0000 1.9720 1.9736 396.4449 396.8335 0.0615 -1.0000 -1.0000 3448551 1596364513.60 151.2960 60.0020 32.0000 1.9725 1.9741 396.2278 396.6167 0.0615 -1.0000 -1.0000 3448611 1596364513.70 151.2960 60.0020 32.0000 1.9718 1.9734 396.2131 396.6020 0.0617 -1.0000 -1.0000 3448671 1596364513.80 151.2960 60.0020 32.0000 1.9716 1.9732 396.4530 396.8415 0.0615 -1.0000 -1.0000 3448751 1596364513.90 151.2960 60.0020 32.0000 1.9703 1.9719 396.4910 396.8802 0.0616 -1.0000 -1.0000 3448881 1596364514.00 151.2960 60.0020 32.0000 1.9724 1.9740 396.4171 396.8063 0.0616 -1.0000 -1.0000 3448941 1596364514.10 151.2960 60.0020 32.0000 1.9732 1.9748 396.3527 396.7426 0.0617 -1.0000 -1.0000 3449021 1596364514.20 151.4527 60.0020 32.0000 1.9742 1.9758 395.9728 396.3615 0.0616 -1.0000 -1.0000 3449081 1596364514.30 151.4527 60.0020 32.0000 1.9732 1.9748 396.0670 396.4553 0.0615 -1.0000 -1.0000 3449141 1596364514.40 151.4527 60.0020 32.0000 1.9718 1.9734 396.4861 396.8747 0.0615 -1.0000 -1.0000 3449560 1596364514.50 151.4527 60.0020 32.0000 1.9717 1.9733 396.4358 396.8247 0.0616 -1.0000 -1.0000 3449630 1596364514.60 151.4527 60.0020 32.0000 1.9726 1.9742 396.1866 396.5752 0.0615 -1.0000 -1.0000 3449691 1596364514.70 151.4527 60.0020 32.0000 1.9740 1.9756 396.3136 396.7015 0.0614 -1.0000 -1.0000 3449760 1596364514.80 151.4582 60.0012 32.0000 1.9707 1.9722 396.4618 396.8499 0.0615 -1.0000 -1.0000 3449820 1596364514.90 151.4582 60.0012 32.0000 1.9720 1.9736 396.4655 396.8558 0.0617 -1.0000 -1.0000 3450130 1596364515.00 151.4582 60.0012 32.0000 1.9738 1.9753 396.2042 396.5931 0.0616 -1.0000 -1.0000 3450190 1596364515.10 151.4582 60.0012 32.0000 1.9750 1.9766 396.1518 396.5405 0.0615 -1.0000 -1.0000 3450250 1596364515.20 151.4582 60.0012 32.0000 1.9743 1.9759 396.4181 396.8062 0.0615 -1.0000 -1.0000 3450330 1596364515.30 151.4508 60.0012 32.0000 1.9714 1.9730 396.5009 396.8901 0.0615 -1.0000 -1.0000 3450390 1596364515.40 151.3045 60.0012 32.0000 1.9720 1.9736 396.5932 396.9824 0.0616 -1.0000 -1.0000 3450450 1596364515.50 151.3045 60.0012 32.0000 1.9727 1.9743 396.1888 396.5777 0.0616 -1.0000 -1.0000 3450660 1596364515.60 151.3045 60.0012 32.0000 1.9721 1.9737 396.0307 396.4184 0.0613 -1.0000 -1.0000 3450720 1596364515.70 151.3045 60.0012 32.0000 1.9727 1.9743 396.0332 396.4221 0.0616 -1.0000 -1.0000 3450780 1596364515.80 151.3045 60.0012 32.0000 1.9716 1.9732 396.4430 396.8317 0.0615 -1.0000 -1.0000 3450860 1596364515.90 151.5808 60.0012 32.0000 1.9737 1.9753 396.3845 396.7736 0.0617 -1.0000 -1.0000 3450920 1596364516.00 151.5808 60.0012 32.0000 1.9732 1.9748 396.2337 396.6230 0.0616 -1.0000 -1.0000 3451200 1596364516.10 151.5808 60.0012 32.0000 1.9731 1.9747 396.0143 396.4029 0.0615 -1.0000 -1.0000 3451269 1596364516.20 151.5808 60.0012 32.0000 1.9705 1.9721 396.3662 396.7548 0.0615 -1.0000 -1.0000 3451330 1596364516.30 151.5808 60.0012 32.0000 1.9701 1.9717 396.5701 396.9588 0.0616 -1.0000 -1.0000 3451400 1596364516.40 151.5125 60.0012 32.0000 1.9719 1.9735 396.5155 396.9059 0.0617 -1.0000 -1.0000 3451469 1596364516.50 151.4454 60.0012 32.0000 1.9739 1.9755 396.4754 396.8646 0.0616 -1.0000 -1.0000 3451530 1596364516.60 151.4454 60.0012 32.0000 1.9740 1.9755 396.1353 396.5241 0.0616 -1.0000 -1.0000 3451600 1596364516.70 151.4454 60.0012 32.0000 1.9721 1.9737 396.3545 396.7420 0.0612 -1.0000 -1.0000 3451679 1596364516.80 151.4454 60.0012 32.0000 1.9719 1.9735 396.4055 396.7954 0.0617 -1.0000 -1.0000 3451739 1596364516.90 151.4454 60.0012 32.0000 1.9719 1.9735 396.3971 396.7864 0.0616 -1.0000 -1.0000 3451810 1596364517.00 151.4697 60.0012 32.0000 1.9744 1.9760 396.0600 396.4483 0.0615 -1.0000 -1.0000 3451889 1596364517.10 151.4697 60.0012 32.0000 1.9740 1.9756 396.1684 396.5577 0.0616 -1.0000 -1.0000 3451959 1596364517.20 151.4697 60.0012 32.0000 1.9737 1.9753 396.3698 396.7595 0.0617 -1.0000 -1.0000 3452029 1596364517.30 151.4697 60.0012 32.0000 1.9716 1.9732 396.3764 396.7650 0.0615 -1.0000 -1.0000 3452099 1596364517.40 151.4697 60.0012 32.0000 1.9719 1.9735 396.3362 396.7253 0.0617 -1.0000 -1.0000 3452159 1596364517.50 151.4976 60.0012 32.0000 1.9736 1.9752 396.2362 396.6260 0.0617 -1.0000 -1.0000 3452390 1596364517.60 151.6744 60.0012 32.0000 1.9736 1.9752 396.0752 396.4636 0.0615 -1.0000 -1.0000 3452459 1596364517.70 151.6744 60.0012 32.0000 1.9738 1.9754 396.6615 397.0505 0.0615 -1.0000 -1.0000 3452519 1596364517.80 151.6744 60.0012 32.0000 1.9743 1.9758 396.2303 396.6189 0.0616 -1.0000 -1.0000 3452599 1596364517.90 151.6744 60.0012 32.0000 1.9730 1.9746 396.0375 396.4271 0.0617 -1.0000 -1.0000 3452659 1596364518.00 151.6744 60.0012 32.0000 1.9707 1.9723 396.3850 396.7745 0.0616 -1.0000 -1.0000 3452899 1596364518.10 151.6744 60.0012 32.0000 1.9703 1.9719 396.3255 396.7145 0.0616 -1.0000 -1.0000 3452969 1596364518.20 151.2456 60.0012 32.0000 1.9711 1.9727 396.2937 396.6833 0.0616 -1.0000 -1.0000 3453039 1596364518.30 151.2456 60.0012 32.0000 1.9734 1.9749 395.9828 396.3707 0.0614 -1.0000 -1.0000 3453099 1596364518.40 151.2456 60.0012 32.0000 1.9703 1.9719 396.2641 396.6529 0.0616 -1.0000 -1.0000 3453169 1596364518.50 151.2456 60.0012 32.0000 1.9703 1.9719 396.3391 396.7281 0.0615 -1.0000 -1.0000 3453229 1596364518.60 151.2456 60.0012 32.0000 1.9708 1.9724 396.4206 396.8093 0.0615 -1.0000 -1.0000 3453958 1596364518.70 151.3044 60.0012 32.0000 1.9724 1.9740 396.3431 396.7322 0.0616 -1.0000 -1.0000 3454038 1596364518.80 151.3292 60.0012 32.0000 1.9727 1.9743 395.9912 396.3796 0.0616 -1.0000 -1.0000 3454099 1596364518.90 151.3292 60.0012 32.0000 1.9716 1.9732 396.0225 396.4109 0.0615 -1.0000 -1.0000 3454168 1596364519.00 151.3292 60.0012 32.0000 1.9712 1.9728 396.2566 396.6458 0.0617 -1.0000 -1.0000 3454238 1596364519.10 151.3292 60.0012 32.0000 1.9718 1.9734 396.4713 396.8613 0.0617 -1.0000 -1.0000 3454298 1596364519.20 151.3386 60.0012 32.0000 1.9736 1.9752 396.5071 396.8978 0.0619 -1.0000 -1.0000 3454368 1596364519.30 151.6570 60.0012 32.0000 1.9743 1.9759 396.1640 396.5539 0.0617 -1.0000 -1.0000 3454438 1596364519.40 151.6570 60.0012 32.0000 1.9741 1.9757 396.1266 396.5152 0.0615 -1.0000 -1.0000 3454498 1596364519.50 151.6570 60.0012 32.0000 1.9716 1.9732 396.5209 396.9104 0.0617 -1.0000 -1.0000 3454568 1596364519.60 151.6570 60.0012 32.0000 1.9706 1.9722 396.5772 396.9674 0.0616 -1.0000 -1.0000 3454638 1596364519.70 151.6570 60.0012 32.0000 1.9715 1.9731 396.4480 396.8366 0.0615 -1.0000 -1.0000 3454698 1596364519.80 151.4376 60.0014 32.0000 1.9737 1.9753 396.3496 396.7387 0.0617 -1.0000 -1.0000 3454768 1596364519.90 151.4376 60.0014 32.0000 1.9721 1.9737 396.0707 396.4600 0.0616 -1.0000 -1.0000 3454828 1596364520.00 151.4376 60.0014 32.0000 1.9730 1.9746 396.2477 396.6374 0.0617 -1.0000 -1.0000 3454938 1596364520.10 151.4376 60.0014 32.0000 1.9724 1.9740 396.5523 396.9418 0.0616 -1.0000 -1.0000 3455128 1596364520.20 151.4376 60.0014 32.0000 1.9720 1.9736 396.4305 396.8201 0.0616 -1.0000 -1.0000 3455188 1596364520.30 151.4376 60.0014 32.0000 1.9736 1.9752 396.1414 396.5304 0.0616 -1.0000 -1.0000 3455258 1596364520.40 151.4376 60.0014 32.0000 1.9737 1.9753 395.9689 396.3580 0.0617 -1.0000 -1.0000 3455328 1596364520.50 151.5362 60.0014 32.0000 1.9722 1.9738 396.1922 396.5816 0.0616 -1.0000 -1.0000 3455388 1596364520.60 151.5362 60.0014 32.0000 1.9724 1.9740 396.5881 396.9772 0.0615 -1.0000 -1.0000 3455628 1596364520.70 151.5362 60.0014 32.0000 1.9717 1.9733 396.6033 396.9919 0.0614 -1.0000 -1.0000 3455708 1596364520.80 151.5362 60.0014 32.0000 1.9718 1.9734 396.4646 396.8542 0.0616 -1.0000 -1.0000 3455768 1596364520.90 151.5362 60.0014 32.0000 1.9724 1.9740 396.2539 396.6421 0.0615 -1.0000 -1.0000 3455837 1596364521.00 151.3951 60.0014 32.0000 1.9734 1.9750 396.3161 396.7047 0.0615 -1.0000 -1.0000 3455897 1596364521.10 151.3951 60.0014 32.0000 1.9727 1.9743 396.7225 397.1121 0.0616 -1.0000 -1.0000 3456127 1596364521.20 151.3951 60.0014 32.0000 1.9735 1.9751 396.5121 396.9015 0.0616 -1.0000 -1.0000 3456197 1596364521.30 151.3951 60.0014 32.0000 1.9745 1.9761 396.4431 396.8318 0.0614 -1.0000 -1.0000 3456267 1596364521.40 151.3951 60.0014 32.0000 1.9719 1.9735 396.6025 396.9909 0.0615 -1.0000 -1.0000 3456327 1596364521.50 151.4610 60.0014 32.0000 1.9724 1.9740 396.5150 396.9045 0.0616 -1.0000 -1.0000 3456397 1596364521.60 151.4998 60.0014 32.0000 1.9744 1.9760 396.2478 396.6370 0.0617 -1.0000 -1.0000 3456887 1596364521.70 151.4998 60.0014 32.0000 1.9714 1.9730 396.2518 396.6409 0.0616 -1.0000 -1.0000 3456947 1596364521.80 151.4998 60.0014 32.0000 1.9720 1.9736 396.4297 396.8180 0.0615 -1.0000 -1.0000 3457017 1596364521.90 151.4998 60.0014 32.0000 1.9716 1.9732 396.5842 396.9724 0.0614 -1.0000 -1.0000 3457087 1596364522.00 151.5086 60.0014 32.0000 1.9730 1.9746 396.6298 397.0200 0.0618 -1.0000 -1.0000 3457157 1596364522.10 151.6757 60.0014 32.0000 1.9729 1.9745 396.2440 396.6339 0.0617 -1.0000 -1.0000 3457227 1596364522.20 151.6757 60.0014 32.0000 1.9719 1.9735 396.0104 396.3995 0.0617 -1.0000 -1.0000 3457397 1596364522.30 151.6757 60.0014 32.0000 1.9733 1.9749 396.4077 396.7978 0.0617 -1.0000 -1.0000 3457467 1596364522.40 151.6757 60.0014 32.0000 1.9713 1.9729 396.5211 396.9106 0.0617 -1.0000 -1.0000 3457537 1596364522.50 151.6757 60.0014 32.0000 1.9732 1.9748 396.1539 396.5439 0.0618 -1.0000 -1.0000 3457597 1596364522.60 151.5288 60.0014 32.0000 1.9722 1.9738 396.1081 396.4975 0.0616 -1.0000 -1.0000 3457666 1596364522.70 151.2801 60.0014 32.0000 1.9723 1.9739 396.3316 396.7202 0.0616 -1.0000 -1.0000 3457916 1596364522.80 151.2801 60.0014 32.0000 1.9714 1.9730 396.6629 397.0521 0.0616 -1.0000 -1.0000 3457976 1596364522.90 151.2801 60.0014 32.0000 1.9722 1.9738 396.4857 396.8751 0.0616 -1.0000 -1.0000 3458046 1596364523.00 151.2801 60.0014 32.0000 1.9711 1.9727 396.4880 396.8773 0.0617 -1.0000 -1.0000 3458106 1596364523.10 151.2846 60.0014 32.0000 1.9736 1.9752 396.1852 396.5736 0.0616 -1.0000 -1.0000 3458196 1596364523.20 151.4476 60.0014 32.0000 1.9748 1.9764 396.2573 396.6468 0.0616 -1.0000 -1.0000 3458266 1596364523.30 151.4476 60.0014 32.0000 1.9726 1.9742 396.4251 396.8141 0.0616 -1.0000 -1.0000 3458326 1596364523.40 151.4476 60.0014 32.0000 1.9713 1.9728 396.5877 396.9766 0.0616 -1.0000 -1.0000 3458386 1596364523.50 151.4476 60.0014 32.0000 1.9701 1.9717 396.2689 396.6580 0.0616 -1.0000 -1.0000 3458466 1596364523.60 151.4476 60.0014 32.0000 1.9703 1.9719 396.0686 396.4564 0.0614 -1.0000 -1.0000 3458526 1596364523.70 151.4620 60.0014 32.0000 1.9732 1.9748 396.6166 397.0054 0.0615 -1.0000 -1.0000 3458586 1596364523.80 151.4690 60.0014 32.0000 1.9720 1.9736 396.5369 396.9257 0.0615 -1.0000 -1.0000 3458656 1596364523.90 151.4690 60.0014 32.0000 1.9719 1.9735 396.5296 396.9194 0.0617 -1.0000 -1.0000 3458726 1596364524.00 151.4690 60.0014 32.0000 1.9733 1.9749 396.3832 396.7716 0.0615 -1.0000 -1.0000 3458786 1596364524.10 151.4690 60.0014 32.0000 1.9723 1.9739 396.1557 396.5446 0.0616 -1.0000 -1.0000 3458856 1596364524.20 151.4709 60.0014 32.0000 1.9713 1.9729 396.3815 396.7699 0.0615 -1.0000 -1.0000 3459136 1596364524.30 151.4906 60.0014 32.0000 1.9706 1.9722 396.6869 397.0767 0.0616 -1.0000 -1.0000 3459196 1596364524.40 151.4906 60.0014 32.0000 1.9709 1.9725 396.5218 396.9108 0.0616 -1.0000 -1.0000 3459266 1596364524.50 151.4906 60.0014 32.0000 1.9725 1.9741 396.1845 396.5738 0.0616 -1.0000 -1.0000 3459336 1596364524.60 151.4906 60.0014 32.0000 1.9718 1.9734 396.3771 396.7653 0.0614 -1.0000 -1.0000 3459396 1596364524.70 151.4906 60.0014 32.0000 1.9715 1.9730 396.6315 397.0204 0.0616 -1.0000 -1.0000 3459935 1596364524.80 151.4821 60.0014 32.0000 1.9718 1.9734 396.4296 396.8182 0.0615 -1.0000 -1.0000 3459995 1596364524.90 151.3540 60.0018 32.0000 1.9721 1.9737 396.0926 396.4809 0.0615 -1.0000 -1.0000 3500065 1596364525.00 151.3540 60.0018 32.0000 1.9725 1.9741 396.1276 396.5158 0.0615 -1.0000 -1.0000 3500135 1596364525.10 151.3540 60.0018 32.0000 1.9710 1.9725 396.3691 396.7574 0.0615 -1.0000 -1.0000 3500195 1596364525.20 151.3540 60.0018 32.0000 1.9725 1.9740 396.4248 396.8144 0.0617 -1.0000 -1.0000 3500265 1596364525.30 151.3540 60.0018 32.0000 1.9717 1.9733 396.6021 396.9906 0.0615 -1.0000 -1.0000 3500325 1596364525.40 151.5702 60.0018 32.0000 1.9738 1.9754 396.1403 396.5295 0.0617 -1.0000 -1.0000 3500395 1596364525.50 151.5756 60.0018 32.0000 1.9737 1.9753 395.9443 396.3338 0.0617 -1.0000 -1.0000 3500465 1596364525.60 151.5756 60.0018 32.0000 1.9735 1.9751 396.1775 396.5658 0.0615 -1.0000 -1.0000 3500525 1596364525.70 151.5756 60.0018 32.0000 1.9728 1.9744 396.4466 396.8359 0.0616 -1.0000 -1.0000 3500655 1596364525.80 151.5756 60.0018 32.0000 1.9741 1.9757 396.3458 396.7359 0.0618 -1.0000 -1.0000 3500725 1596364525.90 151.5567 60.0018 32.0000 1.9741 1.9757 396.2126 396.6011 0.0615 -1.0000 -1.0000 3500785 1596364526.00 151.5335 60.0018 32.0000 1.9724 1.9740 396.3535 396.7423 0.0615 -1.0000 -1.0000 3500855 1596364526.10 151.5335 60.0018 32.0000 1.9709 1.9725 396.6542 397.0436 0.0616 -1.0000 -1.0000 3500925 1596364526.20 151.5335 60.0018 32.0000 1.9715 1.9731 396.4378 396.8266 0.0615 -1.0000 -1.0000 3501155 1596364526.30 151.5335 60.0018 32.0000 1.9727 1.9743 396.2736 396.6629 0.0617 -1.0000 -1.0000 3501215 1596364526.40 151.5335 60.0018 32.0000 1.9734 1.9750 396.0399 396.4280 0.0614 -1.0000 -1.0000 3501295 1596364526.50 151.4526 60.0018 32.0000 1.9720 1.9735 396.5843 396.9723 0.0615 -1.0000 -1.0000 3501355 1596364526.60 151.4517 60.0018 32.0000 1.9713 1.9729 396.5852 396.9749 0.0617 -1.0000 -1.0000 3501415 1596364526.70 151.4517 60.0018 32.0000 1.9728 1.9744 396.3863 396.7760 0.0616 -1.0000 -1.0000 3501505 1596364526.80 151.4517 60.0018 32.0000 1.9721 1.9737 396.3157 396.7049 0.0616 -1.0000 -1.0000 3501884 1596364526.90 151.4517 60.0018 32.0000 1.9709 1.9725 396.6198 397.0094 0.0616 -1.0000 -1.0000 3501954 1596364527.00 151.4517 60.0018 32.0000 1.9715 1.9731 396.7101 397.0989 0.0615 -1.0000 -1.0000 3502024 1596364527.10 151.5468 60.0018 32.0000 1.9706 1.9722 396.4590 396.8482 0.0616 -1.0000 -1.0000 3502084 1596364527.20 151.5468 60.0018 32.0000 1.9716 1.9732 396.1329 396.5220 0.0616 -1.0000 -1.0000 3502154 1596364527.30 151.5468 60.0018 32.0000 1.9727 1.9743 396.0218 396.4115 0.0617 -1.0000 -1.0000 3502684 1596364527.40 151.5468 60.0018 32.0000 1.9736 1.9752 396.0579 396.4466 0.0615 -1.0000 -1.0000 3502774 1596364527.50 151.5468 60.0018 32.0000 1.9731 1.9747 396.2340 396.6224 0.0615 -1.0000 -1.0000 3502854 1596364527.60 151.5507 60.0018 32.0000 1.9703 1.9719 396.5819 396.9713 0.0616 -1.0000 -1.0000 3502914 1596364527.70 151.5542 60.0018 32.0000 1.9727 1.9743 396.5264 396.9158 0.0616 -1.0000 -1.0000 3502984 1596364527.80 151.5542 60.0018 32.0000 1.9741 1.9757 396.2150 396.6043 0.0616 -1.0000 -1.0000 3503054 1596364527.90 151.5542 60.0018 32.0000 1.9738 1.9754 396.3196 396.7084 0.0616 -1.0000 -1.0000 3503124 1596364528.00 151.5542 60.0018 32.0000 1.9710 1.9726 396.4435 396.8341 0.0619 -1.0000 -1.0000 3503184 1596364528.10 151.5542 60.0018 32.0000 1.9699 1.9715 396.6184 397.0063 0.0614 -1.0000 -1.0000 3503254 1596364528.20 151.4336 60.0018 32.0000 1.9731 1.9747 396.4365 396.8248 0.0615 -1.0000 -1.0000 3503324 1596364528.30 151.4336 60.0018 32.0000 1.9725 1.9741 396.1244 396.5122 0.0614 -1.0000 -1.0000 3503424 1596364528.40 151.4336 60.0018 32.0000 1.9715 1.9731 396.0842 396.4732 0.0616 -1.0000 -1.0000 3503494 1596364528.50 151.4336 60.0018 32.0000 1.9725 1.9741 396.3431 396.7316 0.0615 -1.0000 -1.0000 3503554 1596364528.60 151.4336 60.0018 32.0000 1.9715 1.9730 396.7061 397.0941 0.0614 -1.0000 -1.0000 3503614 1596364528.70 151.5811 60.0018 32.0000 1.9716 1.9732 396.3664 396.7553 0.0616 -1.0000 -1.0000 3503694 1596364528.80 151.6826 60.0018 32.0000 1.9742 1.9758 396.3499 396.7391 0.0616 -1.0000 -1.0000 3503753 1596364528.90 151.6826 60.0018 32.0000 1.9738 1.9754 396.0827 396.4711 0.0615 -1.0000 -1.0000 3503824 1596364529.00 151.6826 60.0018 32.0000 1.9719 1.9735 396.3693 396.7573 0.0615 -1.0000 -1.0000 3503893 1596364529.10 151.6826 60.0018 32.0000 1.9713 1.9729 396.4651 396.8542 0.0616 -1.0000 -1.0000 3503953 1596364529.20 151.6826 60.0018 32.0000 1.9734 1.9750 396.2701 396.6586 0.0615 -1.0000 -1.0000 3504023 1596364529.30 151.5392 60.0018 32.0000 1.9727 1.9743 396.0222 396.4113 0.0617 -1.0000 -1.0000 3504143 1596364529.40 151.5392 60.0018 32.0000 1.9718 1.9734 396.2956 396.6853 0.0616 -1.0000 -1.0000 3504213 1596364529.50 151.5392 60.0018 32.0000 1.9727 1.9743 396.5432 396.9311 0.0614 -1.0000 -1.0000 3504283 1596364529.60 151.5392 60.0018 32.0000 1.9717 1.9733 396.6879 397.0767 0.0615 -1.0000 -1.0000 3504353 1596364529.70 151.5392 60.0018 32.0000 1.9717 1.9733 396.4420 396.8308 0.0615 -1.0000 -1.0000 3504413 1596364529.80 151.5392 60.0018 32.0000 1.9738 1.9753 396.0913 396.4797 0.0616 -1.0000 -1.0000 3505223 1596364529.90 151.5836 60.0010 32.0000 1.9729 1.9745 396.1256 396.5151 0.0617 -1.0000 -1.0000 3505283 1596364530.00 151.5836 60.0010 32.0000 1.9729 1.9745 396.2267 396.6157 0.0616 -1.0000 -1.0000 3505353 1596364530.10 151.5836 60.0010 32.0000 1.9720 1.9736 396.4948 396.8841 0.0616 -1.0000 -1.0000 3505423 1596364530.20 151.5836 60.0010 32.0000 1.9735 1.9751 396.2227 396.6127 0.0618 -1.0000 -1.0000 3505483 1596364530.30 151.5836 60.0010 32.0000 1.9731 1.9747 396.0311 396.4181 0.0613 -1.0000 -1.0000 3505553 1596364530.40 151.5836 60.0010 32.0000 1.9723 1.9739 396.5169 396.9053 0.0615 -1.0000 -1.0000 3505623 1596364530.50 151.4027 60.0010 32.0000 1.9720 1.9736 396.5623 396.9506 0.0614 -1.0000 -1.0000 3505693 1596364530.60 151.4027 60.0010 32.0000 1.9728 1.9744 396.2460 396.6344 0.0616 -1.0000 -1.0000 3505753 1596364530.70 151.4027 60.0010 32.0000 1.9714 1.9730 396.0470 396.4363 0.0617 -1.0000 -1.0000 3505823 1596364530.80 151.4027 60.0010 32.0000 1.9717 1.9733 396.0657 396.4551 0.0617 -1.0000 -1.0000 3505893 1596364530.90 151.4027 60.0010 32.0000 1.9710 1.9726 396.4931 396.8824 0.0616 -1.0000 -1.0000 3505962 1596364531.00 151.3372 60.0010 32.0000 1.9710 1.9725 396.5008 396.8898 0.0615 -1.0000 -1.0000 3506023 1596364531.10 151.3372 60.0010 32.0000 1.9714 1.9730 396.5142 396.9029 0.0616 -1.0000 -1.0000 3506093 1596364531.20 151.3372 60.0010 32.0000 1.9717 1.9733 396.3304 396.7197 0.0616 -1.0000 -1.0000 3506172 1596364531.30 151.3372 60.0010 32.0000 1.9727 1.9743 396.1865 396.5758 0.0617 -1.0000 -1.0000 3506232 1596364531.40 151.3372 60.0010 32.0000 1.9720 1.9736 396.4250 396.8145 0.0617 -1.0000 -1.0000 3506412 1596364531.50 151.3372 60.0010 32.0000 1.9717 1.9733 396.5856 396.9755 0.0616 -1.0000 -1.0000 3506482 1596364531.60 151.8555 60.0010 32.0000 1.9724 1.9740 396.4710 396.8596 0.0615 -1.0000 -1.0000 3506542 1596364531.70 151.8555 60.0010 32.0000 1.9751 1.9767 396.1568 396.5453 0.0616 -1.0000 -1.0000 3506612 1596364531.80 151.8555 60.0010 32.0000 1.9743 1.9759 396.2581 396.6458 0.0613 -1.0000 -1.0000 3506682 1596364531.90 151.8555 60.0010 32.0000 1.9728 1.9744 396.6490 397.0366 0.0614 -1.0000 -1.0000 3507102 1596364532.00 151.8555 60.0010 32.0000 1.9715 1.9731 396.4115 396.8001 0.0615 -1.0000 -1.0000 3507172 1596364532.10 151.2596 60.0010 32.0000 1.9726 1.9742 396.0775 396.4658 0.0615 -1.0000 -1.0000 3507242 1596364532.20 151.2596 60.0010 32.0000 1.9731 1.9747 396.0357 396.4246 0.0616 -1.0000 -1.0000 3507302 1596364532.30 151.2596 60.0010 32.0000 1.9719 1.9735 396.2544 396.6426 0.0614 -1.0000 -1.0000 3507372 1596364532.40 151.2596 60.0010 32.0000 1.9713 1.9729 396.4887 396.8783 0.0617 -1.0000 -1.0000 3507662 1596364532.50 151.2596 60.0010 32.0000 1.9720 1.9736 396.4529 396.8421 0.0616 -1.0000 -1.0000 3507722 1596364532.60 151.2596 60.0010 32.0000 1.9719 1.9735 396.2852 396.6737 0.0615 -1.0000 -1.0000 3507782 1596364532.70 151.4287 60.0010 32.0000 1.9734 1.9750 396.1156 396.5025 0.0613 -1.0000 -1.0000 3507862 1596364532.80 151.4287 60.0010 32.0000 1.9727 1.9742 396.3824 396.7709 0.0615 -1.0000 -1.0000 3507952 1596364532.90 151.4287 60.0010 32.0000 1.9707 1.9723 396.5151 396.9036 0.0614 -1.0000 -1.0000 3508141 1596364533.00 151.4287 60.0010 32.0000 1.9716 1.9732 396.4868 396.8760 0.0616 -1.0000 -1.0000 3508202 1596364533.10 151.4287 60.0010 32.0000 1.9728 1.9744 395.9927 396.3818 0.0617 -1.0000 -1.0000 3508271 1596364533.20 151.4309 60.0010 32.0000 1.9719 1.9735 396.0834 396.4724 0.0616 -1.0000 -1.0000 3508351 1596364533.30 151.4452 60.0010 32.0000 1.9721 1.9737 396.3472 396.7354 0.0615 -1.0000 -1.0000 3508411 1596364533.40 151.4452 60.0010 32.0000 1.9722 1.9738 396.3889 396.7778 0.0616 -1.0000 -1.0000 3508651 1596364533.50 151.4452 60.0010 32.0000 1.9728 1.9744 396.1193 396.5079 0.0615 -1.0000 -1.0000 3508731 1596364533.60 151.4452 60.0010 32.0000 1.9737 1.9752 396.1381 396.5272 0.0616 -1.0000 -1.0000 3508791 1596364533.70 151.4452 60.0010 32.0000 1.9722 1.9738 396.6146 397.0041 0.0616 -1.0000 -1.0000 3508851 1596364533.80 151.7998 60.0010 32.0000 1.9728 1.9744 396.4735 396.8631 0.0616 -1.0000 -1.0000 3508931 1596364533.90 151.7998 60.0010 32.0000 1.9737 1.9753 396.3876 396.7768 0.0617 -1.0000 -1.0000 3508991 1596364534.00 151.7998 60.0010 32.0000 1.9747 1.9763 396.2050 396.5935 0.0614 -1.0000 -1.0000 3509111 1596364534.10 151.7998 60.0010 32.0000 1.9722 1.9738 396.2775 396.6652 0.0615 -1.0000 -1.0000 3509191 1596364534.20 151.7998 60.0010 32.0000 1.9731 1.9747 396.6028 396.9926 0.0616 -1.0000 -1.0000 3509251 1596364534.30 151.7998 60.0010 32.0000 1.9726 1.9742 396.5379 396.9279 0.0617 -1.0000 -1.0000 3509311 1596364534.40 151.2840 60.0010 32.0000 1.9728 1.9744 396.4207 396.8096 0.0616 -1.0000 -1.0000 3509381 1596364534.50 151.2840 60.0010 32.0000 1.9736 1.9752 396.3361 396.7257 0.0617 -1.0000 -1.0000 3510231 1596364534.60 151.2840 60.0010 32.0000 1.9714 1.9730 396.5813 396.9699 0.0614 -1.0000 -1.0000 3510300 1596364534.70 151.2840 60.0010 32.0000 1.9717 1.9733 396.5267 396.9151 0.0615 -1.0000 -1.0000 3510370 1596364534.80 151.2840 60.0010 32.0000 1.9706 1.9721 396.5203 396.9088 0.0614 -1.0000 -1.0000 3510430 1596364534.90 151.2840 60.0010 32.0000 1.9727 1.9743 396.2515 396.6402 0.0615 -1.0000 -1.0000 3510510 1596364535.00 151.8929 60.0005 32.0000 1.9721 1.9737 396.2048 396.5933 0.0615 -1.0000 -1.0000 3510570 1596364535.10 151.8929 60.0005 32.0000 1.9727 1.9743 396.4195 396.8079 0.0615 -1.0000 -1.0000 3510630 1596364535.20 151.8929 60.0005 32.0000 1.9718 1.9733 396.7403 397.1298 0.0616 -1.0000 -1.0000 3510720 1596364535.30 151.8929 60.0005 32.0000 1.9734 1.9750 396.4874 396.8760 0.0615 -1.0000 -1.0000 3510790 1596364535.40 151.8929 60.0005 32.0000 1.9738 1.9754 396.2604 396.6491 0.0615 -1.0000 -1.0000 3510850 1596364535.50 151.3631 60.0005 32.0000 1.9722 1.9738 396.2509 396.6390 0.0615 -1.0000 -1.0000 3510920 1596364535.60 151.3631 60.0005 32.0000 1.9712 1.9728 396.2798 396.6689 0.0617 -1.0000 -1.0000 3510990 1596364535.70 151.3631 60.0005 32.0000 1.9726 1.9742 395.9873 396.3756 0.0616 -1.0000 -1.0000 3511050 1596364535.80 151.3631 60.0005 32.0000 1.9740 1.9756 396.2197 396.6096 0.0617 -1.0000 -1.0000 3511120 1596364535.90 151.3631 60.0005 32.0000 1.9717 1.9733 396.5092 396.8970 0.0613 -1.0000 -1.0000 3511180 1596364536.00 151.3631 60.0005 32.0000 1.9699 1.9715 396.4950 396.8835 0.0615 -1.0000 -1.0000 3511250 1596364536.10 151.6992 60.0005 32.0000 1.9706 1.9722 396.5288 396.9182 0.0615 -1.0000 -1.0000 3511320 1596364536.20 151.6992 60.0005 32.0000 1.9722 1.9738 396.5408 396.9302 0.0616 -1.0000 -1.0000 3511380 1596364536.30 151.6992 60.0005 32.0000 1.9750 1.9766 396.2724 396.6603 0.0615 -1.0000 -1.0000 3511440 1596364536.40 151.6992 60.0005 32.0000 1.9732 1.9748 396.3570 396.7462 0.0616 -1.0000 -1.0000 3511520 1596364536.50 151.6992 60.0005 32.0000 1.9721 1.9737 396.3882 396.7787 0.0617 -1.0000 -1.0000 3511690 1596364536.60 151.6104 60.0005 32.0000 1.9710 1.9726 396.5712 396.9606 0.0616 -1.0000 -1.0000 3511750 1596364536.70 151.6104 60.0005 32.0000 1.9724 1.9740 396.4845 396.8735 0.0615 -1.0000 -1.0000 3511830 1596364536.80 151.6104 60.0005 32.0000 1.9720 1.9736 396.0530 396.4412 0.0614 -1.0000 -1.0000 3511890 1596364536.90 151.6104 60.0005 32.0000 1.9740 1.9755 396.1646 396.5523 0.0615 -1.0000 -1.0000 3511960 1596364537.00 151.6104 60.0005 32.0000 1.9720 1.9736 396.5417 396.9311 0.0616 -1.0000 -1.0000 3512140 1596364537.10 151.5699 60.0005 32.0000 1.9711 1.9727 396.7270 397.1170 0.0616 -1.0000 -1.0000 3512200 1596364537.20 151.3918 60.0005 32.0000 1.9711 1.9727 396.6786 397.0677 0.0616 -1.0000 -1.0000 3512270 1596364537.30 151.3918 60.0005 32.0000 1.9727 1.9743 396.4629 396.8506 0.0615 -1.0000 -1.0000 3512330 1596364537.40 151.3918 60.0005 32.0000 1.9732 1.9748 396.3913 396.7814 0.0617 -1.0000 -1.0000 3512400 1596364537.50 151.3918 60.0005 32.0000 1.9727 1.9743 396.2116 396.5999 0.0615 -1.0000 -1.0000 3512470 1596364537.60 151.3918 60.0005 32.0000 1.9711 1.9727 396.3960 396.7858 0.0617 -1.0000 -1.0000 3512799 1596364537.70 151.3918 60.0005 32.0000 1.9705 1.9721 396.6079 396.9968 0.0614 -1.0000 -1.0000 3512859 1596364537.80 151.4399 60.0005 32.0000 1.9727 1.9743 396.2841 396.6722 0.0614 -1.0000 -1.0000 3512930 1596364537.90 151.5691 60.0005 32.0000 1.9729 1.9745 396.1245 396.5125 0.0615 -1.0000 -1.0000 3512989 1596364538.00 151.5691 60.0005 32.0000 1.9733 1.9749 396.2052 396.5934 0.0615 -1.0000 -1.0000 3513059 1596364538.10 151.5691 60.0005 32.0000 1.9709 1.9725 396.4426 396.8309 0.0615 -1.0000 -1.0000 3513389 1596364538.20 151.5691 60.0005 32.0000 1.9717 1.9732 396.5788 396.9680 0.0616 -1.0000 -1.0000 3513449 1596364538.30 151.5691 60.0005 32.0000 1.9738 1.9754 396.4495 396.8390 0.0616 -1.0000 -1.0000 3513519 1596364538.40 151.5040 60.0005 32.0000 1.9754 1.9770 396.1000 396.4895 0.0617 -1.0000 -1.0000 3513589 1596364538.50 151.3620 60.0005 32.0000 1.9734 1.9750 396.4183 396.8079 0.0617 -1.0000 -1.0000 3513649 1596364538.60 151.3620 60.0005 32.0000 1.9730 1.9746 396.6269 397.0163 0.0615 -1.0000 -1.0000 3513719 1596364538.70 151.3620 60.0005 32.0000 1.9746 1.9762 396.2061 396.5945 0.0615 -1.0000 -1.0000 3513829 1596364538.80 151.3620 60.0005 32.0000 1.9733 1.9749 395.8320 396.2198 0.0615 -1.0000 -1.0000 3513889 1596364538.90 151.3620 60.0005 32.0000 1.9731 1.9747 396.4217 396.8110 0.0616 -1.0000 -1.0000 3513959 1596364539.00 151.5117 60.0005 32.0000 1.9704 1.9720 396.6330 397.0199 0.0613 -1.0000 -1.0000 3514019 1596364539.10 151.6548 60.0005 32.0000 1.9717 1.9733 396.5123 396.9018 0.0616 -1.0000 -1.0000 3514089 1596364539.20 151.6548 60.0005 32.0000 1.9720 1.9736 396.4505 396.8396 0.0616 -1.0000 -1.0000 3514159 1596364539.30 151.6548 60.0005 32.0000 1.9721 1.9737 396.5888 396.9778 0.0615 -1.0000 -1.0000 3514229 1596364539.40 151.6548 60.0005 32.0000 1.9728 1.9744 396.4700 396.8579 0.0614 -1.0000 -1.0000 3514289 1596364539.50 151.6548 60.0005 32.0000 1.9725 1.9741 396.4191 396.8084 0.0617 -1.0000 -1.0000 3514359 1596364539.60 151.3517 59.9998 32.0000 1.9741 1.9757 396.2442 396.6330 0.0615 -1.0000 -1.0000 3514419 1596364539.70 151.3517 59.9998 32.0000 1.9705 1.9721 396.2263 396.6146 0.0616 -1.0000 -1.0000 3514489 1596364539.80 151.3517 59.9998 32.0000 1.9709 1.9725 396.3981 396.7863 0.0613 -1.0000 -1.0000 3514559 1596364539.90 151.3517 59.9998 32.0000 1.9703 1.9719 396.4810 396.8696 0.0616 -1.0000 -1.0000 3514619 1596364540.00 151.3517 59.9998 32.0000 1.9726 1.9742 396.2746 396.6636 0.0615 -1.0000 -1.0000 3514678 1596364540.10 151.3517 59.9998 32.0000 1.9730 1.9745 396.0625 396.4510 0.0616 -1.0000 -1.0000 3515178 1596364540.20 151.3540 59.9998 32.0000 1.9720 1.9736 396.2604 396.6481 0.0614 -1.0000 -1.0000 3515238 1596364540.30 151.3613 59.9998 32.0000 1.9711 1.9727 396.6124 397.0019 0.0617 -1.0000 -1.0000 3515298 1596364540.40 151.3613 59.9998 32.0000 1.9721 1.9737 396.5819 396.9716 0.0616 -1.0000 -1.0000 3515378 1596364540.50 151.3613 59.9998 32.0000 1.9725 1.9741 396.2691 396.6561 0.0613 -1.0000 -1.0000 3515438 1596364540.60 151.3613 59.9998 32.0000 1.9739 1.9755 396.0513 396.4394 0.0615 -1.0000 -1.0000 3515678 1596364540.70 151.3613 59.9998 32.0000 1.9741 1.9757 396.1427 396.5315 0.0616 -1.0000 -1.0000 3515748 1596364540.80 151.4667 59.9998 32.0000 1.9710 1.9726 396.3990 396.7881 0.0614 -1.0000 -1.0000 3515808 1596364540.90 151.4679 59.9998 32.0000 1.9707 1.9723 396.5456 396.9346 0.0616 -1.0000 -1.0000 3515888 1596364541.00 151.4679 59.9998 32.0000 1.9730 1.9746 396.5244 396.9126 0.0614 -1.0000 -1.0000 3515948 1596364541.10 151.4679 59.9998 32.0000 1.9735 1.9751 396.3982 396.7865 0.0615 -1.0000 -1.0000 3516008 1596364541.20 151.4679 59.9998 32.0000 1.9707 1.9723 396.4279 396.8177 0.0617 -1.0000 -1.0000 3516667 1596364541.30 151.4679 59.9998 32.0000 1.9707 1.9722 396.5597 396.9489 0.0616 -1.0000 -1.0000 3516757 1596364541.40 151.3722 59.9998 32.0000 1.9729 1.9745 396.4965 396.8859 0.0616 -1.0000 -1.0000 3516877 1596364541.50 151.3722 59.9998 32.0000 1.9736 1.9752 396.0946 396.4830 0.0615 -1.0000 -1.0000 3516947 1596364541.60 151.3722 59.9998 32.0000 1.9728 1.9744 396.1293 396.5179 0.0615 -1.0000 -1.0000 3517017 1596364541.70 151.3722 59.9998 32.0000 1.9708 1.9724 396.4874 396.8769 0.0617 -1.0000 -1.0000 3517077 1596364541.80 151.3722 59.9998 32.0000 1.9714 1.9730 396.4641 396.8526 0.0615 -1.0000 -1.0000 3517147 1596364541.90 151.5407 59.9998 32.0000 1.9715 1.9731 396.5388 396.9277 0.0615 -1.0000 -1.0000 3517207 1596364542.00 151.5407 59.9998 32.0000 1.9733 1.9749 396.3256 396.7143 0.0616 -1.0000 -1.0000 3517287 1596364542.10 151.5407 59.9998 32.0000 1.9728 1.9744 396.1850 396.5748 0.0616 -1.0000 -1.0000 3517387 1596364542.20 151.5407 59.9998 32.0000 1.9714 1.9730 396.2997 396.6881 0.0614 -1.0000 -1.0000 3517567 1596364542.30 151.5407 59.9998 32.0000 1.9712 1.9728 396.4099 396.8004 0.0618 -1.0000 -1.0000 3517627 1596364542.40 151.5407 59.9998 32.0000 1.9711 1.9727 396.5197 396.9092 0.0616 -1.0000 -1.0000 3517697 1596364542.50 151.5365 59.9998 32.0000 1.9719 1.9735 396.4382 396.8272 0.0616 -1.0000 -1.0000 3517757 1596364542.60 151.4054 59.9998 32.0000 1.9726 1.9742 396.2700 396.6595 0.0616 -1.0000 -1.0000 3517827 1596364542.70 151.3850 59.9998 32.0000 1.9738 1.9754 396.1351 396.5236 0.0615 -1.0000 -1.0000 3517897 1596364542.80 151.3850 59.9998 32.0000 1.9721 1.9737 396.1434 396.5315 0.0615 -1.0000 -1.0000 3517967 1596364542.90 151.3850 59.9998 32.0000 1.9700 1.9716 396.4220 396.8114 0.0616 -1.0000 -1.0000 3518037 1596364543.00 151.3850 59.9998 32.0000 1.9699 1.9715 396.5694 396.9579 0.0615 -1.0000 -1.0000 3518097 1596364543.10 151.3850 59.9998 32.0000 1.9717 1.9732 396.3445 396.7326 0.0615 -1.0000 -1.0000 3518157 1596364543.20 151.3850 59.9998 32.0000 1.9729 1.9745 396.3647 396.7534 0.0615 -1.0000 -1.0000 3518686 1596364543.30 151.3850 59.9998 32.0000 1.9733 1.9749 396.2859 396.6750 0.0616 -1.0000 -1.0000 3518756 1596364543.40 151.3850 59.9998 32.0000 1.9715 1.9731 396.4002 396.7881 0.0614 -1.0000 -1.0000 3518816 1596364543.50 151.3850 59.9998 32.0000 1.9709 1.9725 396.5690 396.9576 0.0615 -1.0000 -1.0000 3518886 1596364543.60 151.3850 59.9998 32.0000 1.9726 1.9742 396.4582 396.8473 0.0616 -1.0000 -1.0000 3518946 1596364543.70 151.4117 59.9998 32.0000 1.9735 1.9750 396.2544 396.6424 0.0615 -1.0000 -1.0000 3519016 1596364543.80 151.8466 59.9998 32.0000 1.9724 1.9740 396.1210 396.5088 0.0614 -1.0000 -1.0000 3519086 1596364543.90 151.8466 59.9998 32.0000 1.9733 1.9749 396.0063 396.3949 0.0616 -1.0000 -1.0000 3519156 1596364544.00 151.8466 59.9998 32.0000 1.9717 1.9733 396.3980 396.7867 0.0614 -1.0000 -1.0000 3519216 1596364544.10 151.8466 59.9998 32.0000 1.9722 1.9738 396.6506 397.0398 0.0616 -1.0000 -1.0000 3519286 1596364544.20 151.8466 59.9998 32.0000 1.9735 1.9751 396.5520 396.9418 0.0616 -1.0000 -1.0000 3519346 1596364544.30 151.8466 59.9998 32.0000 1.9746 1.9762 396.1954 396.5840 0.0615 -1.0000 -1.0000 3519456 1596364544.40 151.3737 59.9998 32.0000 1.9732 1.9748 396.6081 396.9976 0.0616 -1.0000 -1.0000 3519536 1596364544.50 151.3792 59.9999 32.0000 1.9716 1.9732 396.5080 396.8971 0.0616 -1.0000 -1.0000 3519596 1596364544.60 151.7350 60.0001 32.0000 1.9733 1.9749 396.3750 396.7636 0.0615 -1.0000 -1.0000 3519656 1596364544.70 151.7350 60.0001 32.0000 1.9725 1.9741 396.0734 396.4614 0.0615 -1.0000 -1.0000 3519726 1596364544.80 151.7350 60.0001 32.0000 1.9705 1.9721 396.3305 396.7197 0.0617 -1.0000 -1.0000 3520495 1596364544.90 151.7350 60.0001 32.0000 1.9705 1.9721 396.5276 396.9163 0.0614 -1.0000 -1.0000 3520565 1596364545.00 151.7350 60.0001 32.0000 1.9712 1.9728 396.6145 397.0032 0.0615 -1.0000 -1.0000 3520625 1596364545.10 151.7350 60.0001 32.0000 1.9740 1.9756 396.4386 396.8273 0.0615 -1.0000 -1.0000 3520695 1596364545.20 151.7350 60.0001 32.0000 1.9744 1.9760 396.1378 396.5260 0.0615 -1.0000 -1.0000 3520765 1596364545.30 151.7350 60.0001 32.0000 1.9730 1.9746 396.3519 396.7396 0.0614 -1.0000 -1.0000 3520825 1596364545.40 151.7350 60.0001 32.0000 1.9723 1.9739 396.3158 396.7043 0.0615 -1.0000 -1.0000 3520885 1596364545.50 151.7350 60.0001 32.0000 1.9721 1.9737 396.3474 396.7361 0.0615 -1.0000 -1.0000 3520975 1596364545.60 151.4128 60.0001 32.0000 1.9727 1.9743 396.3579 396.7470 0.0616 -1.0000 -1.0000 3521035 1596364545.70 151.4128 60.0001 32.0000 1.9712 1.9728 396.0575 396.4460 0.0614 -1.0000 -1.0000 3521095 1596364545.80 151.4128 60.0001 32.0000 1.9712 1.9728 396.3606 396.7496 0.0617 -1.0000 -1.0000 3521165 1596364545.90 151.4128 60.0001 32.0000 1.9700 1.9716 396.5361 396.9262 0.0615 -1.0000 -1.0000 3521235 1596364546.00 151.4128 60.0001 32.0000 1.9720 1.9736 396.5617 396.9500 0.0615 -1.0000 -1.0000 3521295 1596364546.10 151.4200 60.0001 32.0000 1.9723 1.9739 396.4448 396.8358 0.0618 -1.0000 -1.0000 3521365 1596364546.20 151.6008 60.0001 32.0000 1.9732 1.9747 396.1583 396.5475 0.0616 -1.0000 -1.0000 3521435 1596364546.30 151.6008 60.0001 32.0000 1.9737 1.9753 396.2894 396.6784 0.0616 -1.0000 -1.0000 3521655 1596364546.40 151.6008 60.0001 32.0000 1.9726 1.9742 396.5396 396.9293 0.0616 -1.0000 -1.0000 3521725 1596364546.50 151.6008 60.0001 32.0000 1.9719 1.9735 396.6123 397.0012 0.0615 -1.0000 -1.0000 3521795 1596364546.60 151.6008 60.0001 32.0000 1.9733 1.9748 396.1739 396.5622 0.0615 -1.0000 -1.0000 3521885 1596364546.70 151.6008 60.0001 32.0000 1.9724 1.9740 396.1811 396.5710 0.0617 -1.0000 -1.0000 3521955 1596364546.80 151.6008 60.0001 32.0000 1.9709 1.9725 396.5853 396.9736 0.0614 -1.0000 -1.0000 3522185 1596364546.90 151.6008 60.0001 32.0000 1.9714 1.9730 396.6156 397.0035 0.0614 -1.0000 -1.0000 3522254 1596364547.00 151.6008 60.0001 32.0000 1.9739 1.9755 396.0992 396.4872 0.0614 -1.0000 -1.0000 3522324 1596364547.10 151.6008 60.0001 32.0000 1.9725 1.9741 396.1324 396.5203 0.0615 -1.0000 -1.0000 3522384 1596364547.20 151.5709 60.0001 32.0000 1.9705 1.9721 396.3382 396.7265 0.0615 -1.0000 -1.0000 3522454 1596364547.30 151.1826 60.0001 32.0000 1.9710 1.9726 396.3678 396.7569 0.0616 -1.0000 -1.0000 3522515 1596364547.40 151.1826 60.0001 32.0000 1.9715 1.9731 396.2428 396.6316 0.0616 -1.0000 -1.0000 3522644 1596364547.50 151.1826 60.0001 32.0000 1.9716 1.9732 395.9568 396.3456 0.0616 -1.0000 -1.0000 3522714 1596364547.60 151.1826 60.0001 32.0000 1.9712 1.9728 396.0750 396.4632 0.0613 -1.0000 -1.0000 3522784 1596364547.70 151.1826 60.0001 32.0000 1.9734 1.9750 396.3643 396.7526 0.0616 -1.0000 -1.0000 3522844 1596364547.80 151.3525 60.0001 32.0000 1.9729 1.9745 396.4925 396.8805 0.0614 -1.0000 -1.0000 3522914 1596364547.90 151.6286 60.0001 32.0000 1.9743 1.9759 396.3475 396.7366 0.0616 -1.0000 -1.0000 3523024 1596364548.00 151.6286 60.0001 32.0000 1.9744 1.9760 396.1864 396.5750 0.0615 -1.0000 -1.0000 3523094 1596364548.10 151.6286 60.0001 32.0000 1.9708 1.9724 396.6006 396.9896 0.0615 -1.0000 -1.0000 3523164 1596364548.20 151.6286 60.0001 32.0000 1.9710 1.9725 396.4763 396.8648 0.0615 -1.0000 -1.0000 3523224 1596364548.30 151.6286 60.0001 32.0000 1.9729 1.9744 396.3406 396.7285 0.0613 -1.0000 -1.0000 3523284 1596364548.40 151.5785 60.0001 32.0000 1.9726 1.9742 396.1175 396.5047 0.0614 -1.0000 -1.0000 3523364 1596364548.50 151.1794 60.0001 32.0000 1.9711 1.9727 396.5245 396.9128 0.0615 -1.0000 -1.0000 3523424 1596364548.60 151.1794 60.0001 32.0000 1.9711 1.9727 396.5237 396.9123 0.0615 -1.0000 -1.0000 3523484 1596364548.70 151.1794 60.0001 32.0000 1.9718 1.9734 396.4103 396.7994 0.0615 -1.0000 -1.0000 3523554 1596364548.80 151.1794 60.0001 32.0000 1.9716 1.9731 396.2591 396.6480 0.0617 -1.0000 -1.0000 3523624 1596364548.90 151.1794 60.0001 32.0000 1.9705 1.9721 396.5063 396.8951 0.0614 -1.0000 -1.0000 3523924 1596364549.00 151.4745 60.0001 32.0000 1.9705 1.9721 396.6097 396.9982 0.0615 -1.0000 -1.0000 3523984 1596364549.10 151.4745 60.0001 32.0000 1.9709 1.9725 396.6414 397.0306 0.0616 -1.0000 -1.0000 3524044 1596364549.20 151.4745 60.0001 32.0000 1.9731 1.9747 396.2940 396.6824 0.0614 -1.0000 -1.0000 3524114 1596364549.30 151.4745 60.0001 32.0000 1.9730 1.9746 396.0152 396.4030 0.0615 -1.0000 -1.0000 3524183 1596364549.40 151.4745 60.0001 32.0000 1.9714 1.9730 396.2077 396.5961 0.0615 -1.0000 -1.0000 3524414 1596364549.50 151.4745 60.0001 32.0000 1.9721 1.9737 396.3633 396.7510 0.0614 -1.0000 -1.0000 3524494 1596364549.60 151.6087 60.0001 32.0000 1.9709 1.9725 396.5472 396.9360 0.0616 -1.0000 -1.0000 3524553 1596364549.70 151.6087 60.0001 32.0000 1.9725 1.9741 396.3148 396.7021 0.0612 -1.0000 -1.0000 3524613 1596364549.80 151.6087 60.0001 32.0000 1.9719 1.9735 396.1029 396.4916 0.0616 -1.0000 -1.0000 3524683 1596364549.90 151.6087 60.0001 32.0000 1.9719 1.9735 396.2097 396.5992 0.0616 -1.0000 -1.0000 3525173 1596364550.00 151.6087 60.0001 32.0000 1.9715 1.9731 396.5697 396.9587 0.0615 -1.0000 -1.0000 3525233 1596364550.10 151.8114 60.0010 32.0000 1.9706 1.9722 396.2424 396.6297 0.0614 -1.0000 -1.0000 3525303 1596364550.20 151.8114 60.0010 32.0000 1.9737 1.9753 396.0476 396.4358 0.0615 -1.0000 -1.0000 3525373 1596364550.30 151.8114 60.0010 32.0000 1.9745 1.9761 396.3189 396.7072 0.0615 -1.0000 -1.0000 3525433 1596364550.40 151.8114 60.0010 32.0000 1.9729 1.9745 396.6260 397.0143 0.0614 -1.0000 -1.0000 3525693 1596364550.50 151.8114 60.0010 32.0000 1.9700 1.9716 396.5459 396.9338 0.0613 -1.0000 -1.0000 3525753 1596364550.60 151.8114 60.0010 32.0000 1.9726 1.9742 396.2922 396.6801 0.0614 -1.0000 -1.0000 3525813 1596364550.70 151.6591 60.0010 32.0000 1.9716 1.9732 396.1216 396.5092 0.0614 -1.0000 -1.0000 3525893 1596364550.80 151.3811 60.0010 32.0000 1.9717 1.9732 396.2954 396.6843 0.0616 -1.0000 -1.0000 3525953 1596364550.90 151.3811 60.0010 32.0000 1.9716 1.9732 396.5152 396.9031 0.0613 -1.0000 -1.0000 3526023 1596364551.00 151.3811 60.0010 32.0000 1.9719 1.9735 396.3078 396.6953 0.0614 -1.0000 -1.0000 3526162 1596364551.10 151.3811 60.0010 32.0000 1.9723 1.9739 396.0547 396.4428 0.0615 -1.0000 -1.0000 3526223 1596364551.20 151.3811 60.0010 32.0000 1.9705 1.9721 396.1874 396.5760 0.0615 -1.0000 -1.0000 3526292 1596364551.30 151.5268 60.0010 32.0000 1.9715 1.9731 396.4170 396.8056 0.0616 -1.0000 -1.0000 3526362 1596364551.40 151.5268 60.0010 32.0000 1.9705 1.9721 396.5074 396.8961 0.0615 -1.0000 -1.0000 3526422 1596364551.50 151.5268 60.0010 32.0000 1.9729 1.9745 396.3190 396.7070 0.0614 -1.0000 -1.0000 3526492 1596364551.60 151.5268 60.0010 32.0000 1.9738 1.9754 396.1196 396.5071 0.0614 -1.0000 -1.0000 3526552 1596364551.70 151.5268 60.0010 32.0000 1.9725 1.9741 396.2410 396.6286 0.0614 -1.0000 -1.0000 3526622 1596364551.80 151.5268 60.0010 32.0000 1.9719 1.9735 396.4953 396.8832 0.0614 -1.0000 -1.0000 3526692 1596364551.90 151.4945 60.0010 32.0000 1.9724 1.9740 396.6327 397.0215 0.0615 -1.0000 -1.0000 3526752 1596364552.00 151.4794 60.0010 32.0000 1.9719 1.9735 396.4684 396.8573 0.0615 -1.0000 -1.0000 3526812 1596364552.10 151.4794 60.0010 32.0000 1.9736 1.9752 396.1892 396.5775 0.0615 -1.0000 -1.0000 3526892 1596364552.20 151.4794 60.0010 32.0000 1.9735 1.9751 396.5593 396.9489 0.0617 -1.0000 -1.0000 3526952 1596364552.30 151.4794 60.0010 32.0000 1.9727 1.9743 396.7179 397.1080 0.0616 -1.0000 -1.0000 3527022 1596364552.40 151.4794 60.0010 32.0000 1.9726 1.9742 396.2994 396.6878 0.0615 -1.0000 -1.0000 3527092 1596364552.50 151.4794 60.0010 32.0000 1.9735 1.9751 396.0316 396.4206 0.0617 -1.0000 -1.0000 3527152 1596364552.60 151.5746 60.0010 32.0000 1.9727 1.9743 396.3287 396.7176 0.0615 -1.0000 -1.0000 3527222 1596364552.70 151.5746 60.0010 32.0000 1.9713 1.9729 396.5075 396.8961 0.0615 -1.0000 -1.0000 3527292 1596364552.80 151.5746 60.0010 32.0000 1.9717 1.9733 396.3308 396.7196 0.0616 -1.0000 -1.0000 3527352 1596364552.90 151.5746 60.0010 32.0000 1.9724 1.9740 396.0919 396.4808 0.0615 -1.0000 -1.0000 3527422 1596364553.00 151.5746 60.0010 32.0000 1.9736 1.9752 395.9605 396.3480 0.0614 -1.0000 -1.0000 3528151 1596364553.10 151.5755 60.0010 32.0000 1.9726 1.9742 396.3267 396.7156 0.0615 -1.0000 -1.0000 3528231 1596364553.20 151.5843 60.0010 32.0000 1.9732 1.9748 396.4963 396.8849 0.0615 -1.0000 -1.0000 3528301 1596364553.30 151.5843 60.0010 32.0000 1.9741 1.9757 396.1404 396.5281 0.0614 -1.0000 -1.0000 3528361 1596364553.40 151.5843 60.0010 32.0000 1.9737 1.9753 396.0309 396.4198 0.0616 -1.0000 -1.0000 3528431 1596364553.50 151.5843 60.0010 32.0000 1.9726 1.9742 396.2021 396.5907 0.0615 -1.0000 -1.0000 3528651 1596364553.60 151.5843 60.0010 32.0000 1.9713 1.9729 396.4056 396.7934 0.0614 -1.0000 -1.0000 3528721 1596364553.70 151.4113 60.0010 32.0000 1.9717 1.9733 396.5006 396.8893 0.0615 -1.0000 -1.0000 3528781 1596364553.80 151.4113 60.0010 32.0000 1.9711 1.9727 396.4668 396.8546 0.0613 -1.0000 -1.0000 3528851 1596364553.90 151.4113 60.0010 32.0000 1.9732 1.9747 396.3056 396.6946 0.0616 -1.0000 -1.0000 3528911 1596364554.00 151.4113 60.0010 32.0000 1.9729 1.9745 396.1181 396.5071 0.0616 -1.0000 -1.0000 3528981 1596364554.10 151.4113 60.0010 32.0000 1.9715 1.9731 396.4598 396.8489 0.0616 -1.0000 -1.0000 3529051 1596364554.20 151.5539 60.0010 32.0000 1.9705 1.9721 396.6626 397.0519 0.0616 -1.0000 -1.0000 3529111 1596364554.30 151.6245 60.0010 32.0000 1.9725 1.9741 396.3517 396.7409 0.0616 -1.0000 -1.0000 3529171 1596364554.40 151.6245 60.0010 32.0000 1.9742 1.9758 396.2962 396.6847 0.0615 -1.0000 -1.0000 3529251 1596364554.50 151.6245 60.0010 32.0000 1.9711 1.9726 396.4711 396.8600 0.0615 -1.0000 -1.0000 3529311 1596364554.60 151.6245 60.0010 32.0000 1.9717 1.9733 396.6525 397.0418 0.0615 -1.0000 -1.0000 3529421 1596364554.70 151.6245 60.0010 32.0000 1.9720 1.9736 396.4989 396.8865 0.0613 -1.0000 -1.0000 3529491 1596364554.80 151.4435 59.9990 32.0000 1.9738 1.9754 396.1645 396.5536 0.0615 -1.0000 -1.0000 3529561 1596364554.90 151.4435 59.9990 32.0000 1.9743 1.9759 396.0051 396.3934 0.0616 -1.0000 -1.0000 3529631 1596364555.00 151.4435 59.9990 32.0000 1.9744 1.9760 396.1975 396.5856 0.0614 -1.0000 -1.0000 3529691 1596364555.10 151.4435 59.9990 32.0000 1.9721 1.9737 396.7240 397.1128 0.0616 -1.0000 -1.0000 3530180 1596364555.20 151.4435 59.9990 32.0000 1.9713 1.9729 396.5175 396.9069 0.0616 -1.0000 -1.0000 3530250 1596364555.30 151.5832 59.9990 32.0000 1.9739 1.9755 396.4088 396.7982 0.0616 -1.0000 -1.0000 3530320 1596364555.40 151.5938 59.9990 32.0000 1.9720 1.9736 396.3172 396.7053 0.0615 -1.0000 -1.0000 3530380 1596364555.50 151.5938 59.9990 32.0000 1.9712 1.9728 396.6409 397.0293 0.0614 -1.0000 -1.0000 3530450 1596364555.60 151.5938 59.9990 32.0000 1.9712 1.9728 396.7454 397.1343 0.0615 -1.0000 -1.0000 3530650 1596364555.70 151.5938 59.9990 32.0000 1.9717 1.9733 396.3116 396.7000 0.0615 -1.0000 -1.0000 3530710 1596364555.80 151.5636 59.9990 32.0000 1.9725 1.9741 396.1378 396.5261 0.0615 -1.0000 -1.0000 3530780 1596364555.90 151.3049 59.9990 32.0000 1.9716 1.9732 396.4696 396.8583 0.0616 -1.0000 -1.0000 3530840 1596364556.00 151.3049 59.9990 32.0000 1.9719 1.9735 396.6907 397.0803 0.0616 -1.0000 -1.0000 3530910 1596364556.10 151.3049 59.9990 32.0000 1.9721 1.9737 396.4605 396.8499 0.0616 -1.0000 -1.0000 3531210 1596364556.20 151.3049 59.9990 32.0000 1.9723 1.9739 396.0693 396.4579 0.0615 -1.0000 -1.0000 3531270 1596364556.30 151.3049 59.9990 32.0000 1.9704 1.9720 396.3207 396.7090 0.0614 -1.0000 -1.0000 3531330 1596364556.40 151.3049 59.9990 32.0000 1.9709 1.9725 396.6970 397.0856 0.0615 -1.0000 -1.0000 3531400 1596364556.50 151.4081 59.9990 32.0000 1.9715 1.9731 396.5156 396.9038 0.0614 -1.0000 -1.0000 3531470 1596364556.60 151.4339 59.9990 32.0000 1.9734 1.9750 396.0175 396.4050 0.0614 -1.0000 -1.0000 3531650 1596364556.70 151.4339 59.9990 32.0000 1.9737 1.9753 396.0206 396.4082 0.0613 -1.0000 -1.0000 3531720 1596364556.80 151.4339 59.9990 32.0000 1.9726 1.9742 396.3359 396.7227 0.0613 -1.0000 -1.0000 3531789 1596364556.90 151.4339 59.9990 32.0000 1.9710 1.9726 396.5714 396.9607 0.0617 -1.0000 -1.0000 3531859 1596364557.00 151.4357 59.9990 32.0000 1.9718 1.9734 396.5415 396.9309 0.0615 -1.0000 -1.0000 3531919 1596364557.10 151.5111 59.9990 32.0000 1.9724 1.9740 396.4150 396.8031 0.0615 -1.0000 -1.0000 3532189 1596364557.20 151.5111 59.9990 32.0000 1.9721 1.9737 395.9916 396.3802 0.0616 -1.0000 -1.0000 3532259 1596364557.30 151.5111 59.9990 32.0000 1.9720 1.9736 396.2821 396.6705 0.0615 -1.0000 -1.0000 3532319 1596364557.40 151.5111 59.9990 32.0000 1.9712 1.9728 396.5574 396.9458 0.0614 -1.0000 -1.0000 3532389 1596364557.50 151.5111 59.9990 32.0000 1.9719 1.9735 396.6776 397.0673 0.0616 -1.0000 -1.0000 3532459 1596364557.60 151.4812 59.9990 32.0000 1.9712 1.9728 396.4630 396.8517 0.0615 -1.0000 -1.0000 3532519 1596364557.70 151.4812 59.9990 32.0000 1.9736 1.9752 396.0535 396.4416 0.0614 -1.0000 -1.0000 3532659 1596364557.80 151.4812 59.9990 32.0000 1.9722 1.9737 396.0510 396.4403 0.0616 -1.0000 -1.0000 3532739 1596364557.90 151.4812 59.9990 32.0000 1.9725 1.9741 396.4183 396.8071 0.0615 -1.0000 -1.0000 3532799 1596364558.00 151.4812 59.9990 32.0000 1.9730 1.9746 396.6372 397.0265 0.0616 -1.0000 -1.0000 3532859 1596364558.10 151.4801 59.9990 32.0000 1.9728 1.9744 396.5354 396.9242 0.0616 -1.0000 -1.0000 3532929 1596364558.20 151.4709 59.9990 32.0000 1.9737 1.9753 396.1716 396.5601 0.0615 -1.0000 -1.0000 3533759 1596364558.30 151.4709 59.9990 32.0000 1.9734 1.9750 396.0565 396.4438 0.0614 -1.0000 -1.0000 3533829 1596364558.40 151.4709 59.9990 32.0000 1.9722 1.9738 396.5311 396.9200 0.0616 -1.0000 -1.0000 3533899 1596364558.50 151.4709 59.9990 32.0000 1.9722 1.9738 396.6148 397.0034 0.0614 -1.0000 -1.0000 3533968 1596364558.60 151.4709 59.9990 32.0000 1.9707 1.9722 396.5164 396.9044 0.0614 -1.0000 -1.0000 3534028 1596364558.70 151.3912 59.9990 32.0000 1.9745 1.9761 396.3085 396.6963 0.0614 -1.0000 -1.0000 3534119 1596364558.80 151.3912 59.9990 32.0000 1.9728 1.9744 396.4800 396.8689 0.0616 -1.0000 -1.0000 3534178 1596364558.90 151.3912 59.9990 32.0000 1.9707 1.9722 396.3588 396.7468 0.0614 -1.0000 -1.0000 3534258 1596364559.00 151.3912 59.9990 32.0000 1.9711 1.9727 396.3648 396.7533 0.0615 -1.0000 -1.0000 3534358 1596364559.10 151.3912 59.9990 32.0000 1.9725 1.9741 396.1162 396.5039 0.0614 -1.0000 -1.0000 3534418 1596364559.20 151.3505 59.9990 32.0000 1.9727 1.9743 396.1604 396.5481 0.0614 -1.0000 -1.0000 3534488 1596364559.30 151.2855 59.9990 32.0000 1.9713 1.9729 396.2479 396.6362 0.0615 -1.0000 -1.0000 3534548 1596364559.40 151.2855 59.9990 32.0000 1.9717 1.9733 396.6130 397.0014 0.0614 -1.0000 -1.0000 3534618 1596364559.50 151.2855 59.9990 32.0000 1.9723 1.9739 396.3723 396.7609 0.0615 -1.0000 -1.0000 3534688 1596364559.60 151.2855 59.9990 32.0000 1.9725 1.9741 396.0953 396.4835 0.0615 -1.0000 -1.0000 3534748 1596364559.70 151.2855 59.9990 32.0000 1.9739 1.9755 396.1186 396.5077 0.0616 -1.0000 -1.0000 3534808 1596364559.80 151.5421 59.9994 32.0000 1.9727 1.9743 396.4828 396.8716 0.0615 -1.0000 -1.0000 3534888 1596364559.90 151.5421 59.9994 32.0000 1.9741 1.9757 396.3376 396.7260 0.0615 -1.0000 -1.0000 3534948 1596364560.00 151.5421 59.9994 32.0000 1.9731 1.9747 395.9947 396.3834 0.0616 -1.0000 -1.0000 3535008 1596364560.10 151.5421 59.9994 32.0000 1.9728 1.9744 396.2893 396.6772 0.0614 -1.0000 -1.0000 3535078 1596364560.20 151.5421 59.9994 32.0000 1.9709 1.9725 396.4707 396.8587 0.0614 -1.0000 -1.0000 3535148 1596364560.30 151.5421 59.9994 32.0000 1.9722 1.9738 396.4962 396.8847 0.0614 -1.0000 -1.0000 3535208 1596364560.40 151.4707 59.9994 32.0000 1.9711 1.9727 396.3153 396.7039 0.0616 -1.0000 -1.0000 3535288 1596364560.50 151.3892 59.9994 32.0000 1.9738 1.9754 396.1312 396.5203 0.0616 -1.0000 -1.0000 3535348 1596364560.60 151.3892 59.9994 32.0000 1.9731 1.9747 396.2038 396.5928 0.0615 -1.0000 -1.0000 3535408 1596364560.70 151.3892 59.9994 32.0000 1.9719 1.9735 396.3499 396.7376 0.0614 -1.0000 -1.0000 3536157 1596364560.80 151.3892 59.9994 32.0000 1.9711 1.9727 396.5859 396.9737 0.0613 -1.0000 -1.0000 3536227 1596364560.90 151.3892 59.9994 32.0000 1.9719 1.9735 396.3426 396.7305 0.0614 -1.0000 -1.0000 3536297 1596364561.00 151.5961 59.9994 32.0000 1.9726 1.9742 396.0431 396.4313 0.0615 -1.0000 -1.0000 3536357 1596364561.10 151.5961 59.9994 32.0000 1.9716 1.9732 396.3076 396.6965 0.0616 -1.0000 -1.0000 3536417 1596364561.20 151.5961 59.9994 32.0000 1.9706 1.9722 396.5442 396.9326 0.0614 -1.0000 -1.0000 3536497 1596364561.30 151.5961 59.9994 32.0000 1.9719 1.9734 396.4767 396.8658 0.0617 -1.0000 -1.0000 3536557 1596364561.40 151.5961 59.9994 32.0000 1.9718 1.9734 396.2925 396.6814 0.0615 -1.0000 -1.0000 3536617 1596364561.50 151.3138 59.9994 32.0000 1.9725 1.9740 396.1364 396.5246 0.0616 -1.0000 -1.0000 3536697 1596364561.60 151.3138 59.9994 32.0000 1.9726 1.9742 396.0141 396.4025 0.0615 -1.0000 -1.0000 3536757 1596364561.70 151.3138 59.9994 32.0000 1.9715 1.9731 396.5576 396.9452 0.0614 -1.0000 -1.0000 3536817 1596364561.80 151.3138 59.9994 32.0000 1.9716 1.9732 396.4817 396.8707 0.0616 -1.0000 -1.0000 3536927 1596364561.90 151.3138 59.9994 32.0000 1.9740 1.9756 396.4375 396.8250 0.0613 -1.0000 -1.0000 3536987 1596364562.00 151.3543 59.9994 32.0000 1.9741 1.9757 396.3296 396.7187 0.0616 -1.0000 -1.0000 3537047 1596364562.10 151.5582 59.9994 32.0000 1.9722 1.9738 396.6253 397.0152 0.0617 -1.0000 -1.0000 3537117 1596364562.20 151.5582 59.9994 32.0000 1.9716 1.9732 396.5830 396.9730 0.0617 -1.0000 -1.0000 3537187 1596364562.30 151.5582 59.9994 32.0000 1.9728 1.9744 396.2726 396.6606 0.0614 -1.0000 -1.0000 3537417 1596364562.40 151.5582 59.9994 32.0000 1.9739 1.9755 396.1724 396.5605 0.0615 -1.0000 -1.0000 3537487 1596364562.50 151.5582 59.9994 32.0000 1.9734 1.9750 396.2798 396.6681 0.0614 -1.0000 -1.0000 3537557 1596364562.60 151.4905 59.9994 32.0000 1.9723 1.9738 396.5017 396.8895 0.0614 -1.0000 -1.0000 3537617 1596364562.70 151.4905 59.9994 32.0000 1.9720 1.9736 396.3436 396.7315 0.0614 -1.0000 -1.0000 3537686 1596364562.80 151.4905 59.9994 32.0000 1.9736 1.9752 396.1762 396.5653 0.0616 -1.0000 -1.0000 3537966 1596364562.90 151.4905 59.9994 32.0000 1.9730 1.9746 396.0755 396.4639 0.0615 -1.0000 -1.0000 3538036 1596364563.00 151.4905 59.9994 32.0000 1.9716 1.9732 396.3448 396.7334 0.0615 -1.0000 -1.0000 3538106 1596364563.10 151.5412 59.9994 32.0000 1.9723 1.9739 396.5282 396.9174 0.0616 -1.0000 -1.0000 3538166 1596364563.20 151.6742 59.9994 32.0000 1.9726 1.9742 395.9190 396.3075 0.0616 -1.0000 -1.0000 3538236 1596364563.30 151.6742 59.9994 32.0000 1.9719 1.9735 396.0692 396.4572 0.0614 -1.0000 -1.0000 3538436 1596364563.40 151.6742 59.9994 32.0000 1.9727 1.9743 396.3684 396.7573 0.0615 -1.0000 -1.0000 3538506 1596364563.50 151.6742 59.9994 32.0000 1.9736 1.9752 396.3938 396.7829 0.0616 -1.0000 -1.0000 3538576 1596364563.60 151.6742 59.9994 32.0000 1.9747 1.9763 396.1978 396.5862 0.0614 -1.0000 -1.0000 3538636 1596364563.70 151.6387 59.9994 32.0000 1.9748 1.9764 396.0469 396.4339 0.0614 -1.0000 -1.0000 3538706 1596364563.80 151.5871 59.9994 32.0000 1.9728 1.9744 396.1589 396.5457 0.0611 -1.0000 -1.0000 3539206 1596364563.90 151.5871 59.9994 32.0000 1.9711 1.9727 396.4569 396.8453 0.0615 -1.0000 -1.0000 3539266 1596364564.00 151.5871 59.9994 32.0000 1.9711 1.9727 396.3459 396.7342 0.0615 -1.0000 -1.0000 3539326 1596364564.10 151.5871 59.9994 32.0000 1.9737 1.9753 396.2063 396.5944 0.0614 -1.0000 -1.0000 3539396 1596364564.20 151.5871 59.9994 32.0000 1.9729 1.9745 396.0928 396.4808 0.0614 -1.0000 -1.0000 3539465 1596364564.30 151.4490 59.9994 32.0000 1.9711 1.9727 396.5075 396.8952 0.0614 -1.0000 -1.0000 3539645 1596364564.40 151.4490 59.9994 32.0000 1.9716 1.9732 396.4415 396.8294 0.0613 -1.0000 -1.0000 3539726 1596364564.50 151.4490 59.9994 32.0000 1.9736 1.9752 396.1852 396.5732 0.0614 -1.0000 -1.0000 3539785 1596364564.60 151.4490 59.9994 32.0000 1.9740 1.9756 396.1561 396.5440 0.0615 -1.0000 -1.0000 3539845 1596364564.70 151.4490 59.9994 32.0000 1.9725 1.9741 396.2223 396.6102 0.0613 -1.0000 -1.0000 3539925 1596364564.80 151.6051 59.9978 32.0000 1.9725 1.9741 396.4754 396.8644 0.0616 -1.0000 -1.0000 3540165 1596364564.90 151.6971 59.9969 32.0000 1.9703 1.9719 396.4015 396.7901 0.0615 -1.0000 -1.0000 3540235 1596364565.00 151.6971 59.9969 32.0000 1.9730 1.9746 396.2972 396.6848 0.0613 -1.0000 -1.0000 3540295 1596364565.10 151.6971 59.9969 32.0000 1.9742 1.9757 396.1429 396.5298 0.0613 -1.0000 -1.0000 3540365 1596364565.20 151.6971 59.9969 32.0000 1.9733 1.9749 396.1912 396.5796 0.0616 -1.0000 -1.0000 3540435 1596364565.30 151.6971 59.9969 32.0000 1.9705 1.9721 396.4490 396.8371 0.0614 -1.0000 -1.0000 3540505 1596364565.40 151.5079 59.9969 32.0000 1.9726 1.9742 396.2844 396.6732 0.0615 -1.0000 -1.0000 3540565 1596364565.50 151.5079 59.9969 32.0000 1.9744 1.9760 396.1010 396.4888 0.0614 -1.0000 -1.0000 3540635 1596364565.60 151.5079 59.9969 32.0000 1.9748 1.9764 396.1869 396.5754 0.0615 -1.0000 -1.0000 3540705 1596364565.70 151.5079 59.9969 32.0000 1.9719 1.9735 396.5111 396.8999 0.0616 -1.0000 -1.0000 3540765 1596364565.80 151.5079 59.9969 32.0000 1.9731 1.9747 396.5789 396.9681 0.0615 -1.0000 -1.0000 3540835 1596364565.90 151.5057 59.9969 32.0000 1.9743 1.9759 396.3417 396.7300 0.0615 -1.0000 -1.0000 3540895 1596364566.00 151.4781 59.9969 32.0000 1.9728 1.9744 396.0398 396.4275 0.0614 -1.0000 -1.0000 3540965 1596364566.10 151.4781 59.9969 32.0000 1.9721 1.9737 396.2602 396.6491 0.0616 -1.0000 -1.0000 3541035 1596364566.20 151.4781 59.9969 32.0000 1.9711 1.9726 396.5273 396.9155 0.0614 -1.0000 -1.0000 3541095 1596364566.30 151.4781 59.9969 32.0000 1.9714 1.9730 396.4475 396.8361 0.0615 -1.0000 -1.0000 3541155 1596364566.40 151.4781 59.9969 32.0000 1.9722 1.9738 396.2193 396.6086 0.0616 -1.0000 -1.0000 3541714 1596364566.50 151.5094 59.9969 32.0000 1.9720 1.9736 396.3950 396.7831 0.0615 -1.0000 -1.0000 3541804 1596364566.60 151.5094 59.9969 32.0000 1.9718 1.9734 396.4951 396.8835 0.0614 -1.0000 -1.0000 3541864 1596364566.70 151.5094 59.9969 32.0000 1.9708 1.9724 396.4838 396.8719 0.0614 -1.0000 -1.0000 3541934 1596364566.80 151.5094 59.9969 32.0000 1.9719 1.9735 396.2684 396.6563 0.0614 -1.0000 -1.0000 3542004 1596364566.90 151.5094 59.9969 32.0000 1.9735 1.9751 396.0605 396.4479 0.0614 -1.0000 -1.0000 3542074 1596364567.00 151.5094 59.9969 32.0000 1.9738 1.9754 396.4128 396.8012 0.0615 -1.0000 -1.0000 3542134 1596364567.10 151.4883 59.9969 32.0000 1.9715 1.9731 396.5472 396.9361 0.0615 -1.0000 -1.0000 3542194 1596364567.20 151.4883 59.9969 32.0000 1.9715 1.9731 396.4898 396.8791 0.0616 -1.0000 -1.0000 3542274 1596364567.30 151.4883 59.9969 32.0000 1.9722 1.9738 396.2589 396.6475 0.0616 -1.0000 -1.0000 3542334 1596364567.40 151.4883 59.9969 32.0000 1.9745 1.9761 396.0943 396.4829 0.0615 -1.0000 -1.0000 3542554 1596364567.50 151.4883 59.9969 32.0000 1.9732 1.9748 396.0312 396.4181 0.0614 -1.0000 -1.0000 3542634 1596364567.60 151.6728 59.9969 32.0000 1.9733 1.9749 396.4377 396.8269 0.0616 -1.0000 -1.0000 3542694 1596364567.70 151.6728 59.9969 32.0000 1.9738 1.9754 396.1971 396.5861 0.0616 -1.0000 -1.0000 3542754 1596364567.80 151.6728 59.9969 32.0000 1.9732 1.9748 395.9342 396.3221 0.0614 -1.0000 -1.0000 3542834 1596364567.90 151.6728 59.9969 32.0000 1.9714 1.9730 396.1171 396.5052 0.0614 -1.0000 -1.0000 3543463 1596364568.00 151.6728 59.9969 32.0000 1.9725 1.9741 396.5082 396.8959 0.0613 -1.0000 -1.0000 3543534 1596364568.10 151.6728 59.9969 32.0000 1.9733 1.9748 396.4538 396.8426 0.0615 -1.0000 -1.0000 3543613 1596364568.20 151.3508 59.9969 32.0000 1.9743 1.9759 396.2670 396.6550 0.0615 -1.0000 -1.0000 3543673 1596364568.30 151.3508 59.9969 32.0000 1.9724 1.9740 396.1365 396.5246 0.0614 -1.0000 -1.0000 3543733 1596364568.40 151.3508 59.9969 32.0000 1.9713 1.9729 396.4326 396.8211 0.0615 -1.0000 -1.0000 3543813 1596364568.50 151.3508 59.9969 32.0000 1.9720 1.9736 396.6009 396.9901 0.0615 -1.0000 -1.0000 3543873 1596364568.60 151.3508 59.9969 32.0000 1.9741 1.9757 396.5850 396.9744 0.0616 -1.0000 -1.0000 3543933 1596364568.70 151.3849 59.9969 32.0000 1.9726 1.9742 396.3142 396.7018 0.0614 -1.0000 -1.0000 3544003 1596364568.80 151.3887 59.9969 32.0000 1.9712 1.9728 396.5635 396.9527 0.0616 -1.0000 -1.0000 3544073 1596364568.90 151.3887 59.9969 32.0000 1.9722 1.9738 396.5055 396.8942 0.0615 -1.0000 -1.0000 3544143 1596364569.00 151.3887 59.9969 32.0000 1.9726 1.9742 396.1483 396.5368 0.0615 -1.0000 -1.0000 3544203 1596364569.10 151.3887 59.9969 32.0000 1.9700 1.9715 396.0106 396.3990 0.0616 -1.0000 -1.0000 3544263 1596364569.20 151.3887 59.9969 32.0000 1.9711 1.9726 396.2140 396.6028 0.0616 -1.0000 -1.0000 3544343 1596364569.30 151.3886 59.9969 32.0000 1.9715 1.9731 396.3903 396.7797 0.0615 -1.0000 -1.0000 3544403 1596364569.40 151.3885 59.9969 32.0000 1.9714 1.9730 396.3258 396.7144 0.0616 -1.0000 -1.0000 3544463 1596364569.50 151.3885 59.9969 32.0000 1.9715 1.9731 396.2788 396.6660 0.0613 -1.0000 -1.0000 3544683 1596364569.60 151.3885 59.9969 32.0000 1.9735 1.9751 396.0597 396.4480 0.0615 -1.0000 -1.0000 3544743 1596364569.70 151.3885 59.9969 32.0000 1.9731 1.9747 396.0799 396.4695 0.0618 -1.0000 -1.0000 3544803 1596364569.80 151.3885 59.9969 32.0000 1.9720 1.9736 396.3944 396.7824 0.0614 -1.0000 -1.0000 3544893 1596364569.90 151.3885 59.9969 32.0000 1.9722 1.9738 396.2324 396.6213 0.0616 -1.0000 -1.0000 3544963 1596364570.00 151.6118 59.9971 32.0000 1.9716 1.9731 396.0344 396.4219 0.0613 -1.0000 -1.0000 3545193 1596364570.10 151.6328 59.9971 32.0000 1.9729 1.9745 395.9640 396.3528 0.0616 -1.0000 -1.0000 3545262 1596364570.20 151.6328 59.9971 32.0000 1.9723 1.9739 396.3477 396.7365 0.0615 -1.0000 -1.0000 3545322 1596364570.30 151.6328 59.9971 32.0000 1.9716 1.9731 396.5021 396.8907 0.0615 -1.0000 -1.0000 3545382 1596364570.40 151.6328 59.9971 32.0000 1.9717 1.9732 396.4629 396.8511 0.0614 -1.0000 -1.0000 3545462 1596364570.50 151.6328 59.9971 32.0000 1.9721 1.9737 396.2034 396.5918 0.0615 -1.0000 -1.0000 3545522 1596364570.60 151.6328 59.9971 32.0000 1.9743 1.9759 396.1262 396.5145 0.0615 -1.0000 -1.0000 3545582 1596364570.70 151.3434 59.9971 32.0000 1.9745 1.9761 396.0657 396.4544 0.0615 -1.0000 -1.0000 3545652 1596364570.80 151.3434 59.9971 32.0000 1.9718 1.9734 396.2866 396.6749 0.0615 -1.0000 -1.0000 3545722 1596364570.90 151.3434 59.9971 32.0000 1.9719 1.9734 396.4235 396.8129 0.0616 -1.0000 -1.0000 3545792 1596364571.00 151.3434 59.9971 32.0000 1.9728 1.9744 396.0951 396.4833 0.0615 -1.0000 -1.0000 3546172 1596364571.10 151.3434 59.9971 32.0000 1.9736 1.9752 396.0078 396.3962 0.0615 -1.0000 -1.0000 3546242 1596364571.20 151.4643 59.9971 32.0000 1.9727 1.9742 396.4536 396.8424 0.0615 -1.0000 -1.0000 3546312 1596364571.30 151.5812 59.9971 32.0000 1.9715 1.9731 396.4191 396.8079 0.0615 -1.0000 -1.0000 3546372 1596364571.40 151.5812 59.9971 32.0000 1.9727 1.9742 395.9916 396.3804 0.0616 -1.0000 -1.0000 3546432 1596364571.50 151.5812 59.9971 32.0000 1.9736 1.9752 396.0618 396.4505 0.0616 -1.0000 -1.0000 3546672 1596364571.60 151.5812 59.9971 32.0000 1.9710 1.9726 396.3180 396.7075 0.0617 -1.0000 -1.0000 3546732 1596364571.70 151.5812 59.9971 32.0000 1.9724 1.9740 396.3150 396.7030 0.0614 -1.0000 -1.0000 3546802 1596364571.80 151.4224 59.9971 32.0000 1.9722 1.9738 396.3398 396.7282 0.0615 -1.0000 -1.0000 3546872 1596364571.90 151.4224 59.9971 32.0000 1.9735 1.9751 396.1281 396.5157 0.0614 -1.0000 -1.0000 3546932 1596364572.00 151.4224 59.9971 32.0000 1.9730 1.9746 396.2941 396.6823 0.0615 -1.0000 -1.0000 3547661 1596364572.10 151.4224 59.9971 32.0000 1.9727 1.9743 396.4373 396.8264 0.0615 -1.0000 -1.0000 3547731 1596364572.20 151.4224 59.9971 32.0000 1.9733 1.9749 396.3376 396.7254 0.0614 -1.0000 -1.0000 3547791 1596364572.30 151.4224 59.9971 32.0000 1.9742 1.9758 395.8981 396.2864 0.0615 -1.0000 -1.0000 3547871 1596364572.40 151.5517 59.9971 32.0000 1.9714 1.9730 396.1435 396.5309 0.0615 -1.0000 -1.0000 3547941 1596364572.50 151.6738 59.9971 32.0000 1.9717 1.9733 396.3626 396.7522 0.0617 -1.0000 -1.0000 3548001 1596364572.60 151.6738 59.9971 32.0000 1.9722 1.9738 396.5245 396.9129 0.0615 -1.0000 -1.0000 3548061 1596364572.70 151.6738 59.9971 32.0000 1.9742 1.9758 396.1245 396.5127 0.0615 -1.0000 -1.0000 3548141 1596364572.80 151.6738 59.9971 32.0000 1.9732 1.9748 395.9669 396.3547 0.0615 -1.0000 -1.0000 3548201 1596364572.90 151.6738 59.9971 32.0000 1.9722 1.9738 396.1638 396.5530 0.0616 -1.0000 -1.0000 3548271 1596364573.00 151.4294 59.9971 32.0000 1.9723 1.9739 396.4010 396.7889 0.0614 -1.0000 -1.0000 3548331 1596364573.10 151.4294 59.9971 32.0000 1.9714 1.9730 396.1110 396.4989 0.0615 -1.0000 -1.0000 3548401 1596364573.20 151.4294 59.9971 32.0000 1.9727 1.9743 396.1190 396.5067 0.0613 -1.0000 -1.0000 3548471 1596364573.30 151.4294 59.9971 32.0000 1.9728 1.9744 396.2661 396.6533 0.0614 -1.0000 -1.0000 3548541 1596364573.40 151.4294 59.9971 32.0000 1.9717 1.9733 396.5230 396.9108 0.0614 -1.0000 -1.0000 3548601 1596364573.50 151.4294 59.9971 32.0000 1.9728 1.9743 396.1729 396.5611 0.0615 -1.0000 -1.0000 3548671 1596364573.60 151.4481 59.9971 32.0000 1.9741 1.9757 395.9272 396.3152 0.0614 -1.0000 -1.0000 3548741 1596364573.70 151.8219 59.9971 32.0000 1.9735 1.9751 396.0427 396.4303 0.0614 -1.0000 -1.0000 3548801 1596364573.80 151.7574 59.9971 32.0000 1.9742 1.9758 396.2925 396.6809 0.0615 -1.0000 -1.0000 3548871 1596364573.90 151.3195 59.9971 32.0000 1.9744 1.9760 396.5845 396.9726 0.0614 -1.0000 -1.0000 3548940 1596364574.00 151.3195 59.9971 32.0000 1.9744 1.9760 396.2866 396.6746 0.0614 -1.0000 -1.0000 3549001 1596364574.10 151.3195 59.9971 32.0000 1.9737 1.9753 396.1138 396.5017 0.0615 -1.0000 -1.0000 3549230 1596364574.20 151.3195 59.9971 32.0000 1.9730 1.9746 396.3347 396.7230 0.0614 -1.0000 -1.0000 3549300 1596364574.30 151.3195 59.9971 32.0000 1.9709 1.9725 396.5250 396.9138 0.0615 -1.0000 -1.0000 3549360 1596364574.40 151.3195 59.9971 32.0000 1.9713 1.9729 396.3098 396.6980 0.0615 -1.0000 -1.0000 3549430 1596364574.50 151.3195 59.9971 32.0000 1.9731 1.9747 396.0715 396.4587 0.0612 -1.0000 -1.0000 3549490 1596364574.60 151.3195 59.9971 32.0000 1.9725 1.9740 395.9257 396.3119 0.0612 -1.0000 -1.0000 3549920 1596364574.70 151.3195 59.9971 32.0000 1.9730 1.9746 396.1896 396.5768 0.0613 -1.0000 -1.0000 3550000 1596364574.80 151.3335 60.0008 32.0000 1.9714 1.9730 396.3995 396.7871 0.0614 -1.0000 -1.0000 3550060 1596364574.90 151.3335 60.0008 32.0000 1.9719 1.9734 396.4582 396.8472 0.0615 -1.0000 -1.0000 3550140 1596364575.00 151.3335 60.0008 32.0000 1.9728 1.9744 396.1829 396.5704 0.0613 -1.0000 -1.0000 3550210 1596364575.10 151.3335 60.0008 32.0000 1.9746 1.9762 396.0237 396.4115 0.0615 -1.0000 -1.0000 3550390 1596364575.20 151.3335 60.0008 32.0000 1.9749 1.9765 395.9651 396.3531 0.0614 -1.0000 -1.0000 3550470 1596364575.30 151.4972 60.0008 32.0000 1.9726 1.9742 396.3356 396.7238 0.0616 -1.0000 -1.0000 3550530 1596364575.40 151.6827 60.0008 32.0000 1.9712 1.9727 396.4961 396.8843 0.0615 -1.0000 -1.0000 3550600 1596364575.50 151.6827 60.0008 32.0000 1.9716 1.9732 396.2407 396.6289 0.0614 -1.0000 -1.0000 3550670 1596364575.60 151.6827 60.0008 32.0000 1.9730 1.9746 396.0404 396.4280 0.0614 -1.0000 -1.0000 3550730 1596364575.70 151.6827 60.0008 32.0000 1.9736 1.9751 396.0680 396.4556 0.0614 -1.0000 -1.0000 3550790 1596364575.80 151.6827 60.0008 32.0000 1.9722 1.9737 396.1289 396.5166 0.0614 -1.0000 -1.0000 3550870 1596364575.90 151.6827 60.0008 32.0000 1.9721 1.9737 396.4968 396.8833 0.0612 -1.0000 -1.0000 3550930 1596364576.00 151.5067 60.0008 32.0000 1.9733 1.9748 396.5137 396.9026 0.0616 -1.0000 -1.0000 3550990 1596364576.10 151.5067 60.0008 32.0000 1.9727 1.9743 396.3341 396.7226 0.0614 -1.0000 -1.0000 3551180 1596364576.20 151.5067 60.0008 32.0000 1.9727 1.9743 396.1768 396.5660 0.0616 -1.0000 -1.0000 3551240 1596364576.30 151.5067 60.0008 32.0000 1.9731 1.9747 396.0135 396.4017 0.0615 -1.0000 -1.0000 3551300 1596364576.40 151.5067 60.0008 32.0000 1.9715 1.9731 396.3245 396.7128 0.0615 -1.0000 -1.0000 3551380 1596364576.50 151.5067 60.0008 32.0000 1.9726 1.9742 396.3890 396.7765 0.0614 -1.0000 -1.0000 3551440 1596364576.60 151.5067 60.0008 32.0000 1.9732 1.9747 396.3987 396.7877 0.0615 -1.0000 -1.0000 3552009 1596364576.70 151.5067 60.0008 32.0000 1.9743 1.9759 395.9581 396.3460 0.0615 -1.0000 -1.0000 3552090 1596364576.80 151.5067 60.0008 32.0000 1.9727 1.9742 396.5821 396.9701 0.0614 -1.0000 -1.0000 3552149 1596364576.90 151.5067 60.0008 32.0000 1.9724 1.9740 396.5917 396.9800 0.0615 -1.0000 -1.0000 3552220 1596364577.00 151.5039 60.0008 32.0000 1.9739 1.9755 396.3840 396.7735 0.0616 -1.0000 -1.0000 3552279 1596364577.10 151.4620 60.0008 32.0000 1.9747 1.9763 396.2348 396.6234 0.0616 -1.0000 -1.0000 3552349 1596364577.20 151.4620 60.0008 32.0000 1.9722 1.9738 396.6232 397.0119 0.0614 -1.0000 -1.0000 3552420 1596364577.30 151.4620 60.0008 32.0000 1.9720 1.9736 396.6554 397.0443 0.0615 -1.0000 -1.0000 3552479 1596364577.40 151.4620 60.0008 32.0000 1.9739 1.9755 396.3648 396.7531 0.0615 -1.0000 -1.0000 3552549 1596364577.50 151.4620 60.0008 32.0000 1.9723 1.9738 396.1284 396.5171 0.0615 -1.0000 -1.0000 3552620 1596364577.60 151.4620 60.0008 32.0000 1.9701 1.9717 396.2551 396.6432 0.0615 -1.0000 -1.0000 3552679 1596364577.70 151.5405 60.0008 32.0000 1.9701 1.9717 396.5469 396.9356 0.0615 -1.0000 -1.0000 3552749 1596364577.80 151.5405 60.0008 32.0000 1.9719 1.9735 396.5504 396.9395 0.0615 -1.0000 -1.0000 3552819 1596364577.90 151.5405 60.0008 32.0000 1.9734 1.9750 396.3156 396.7029 0.0614 -1.0000 -1.0000 3552879 1596364578.00 151.5405 60.0008 32.0000 1.9739 1.9755 396.0160 396.4034 0.0613 -1.0000 -1.0000 3552939 1596364578.10 151.5405 60.0008 32.0000 1.9724 1.9740 396.1036 396.4906 0.0614 -1.0000 -1.0000 3553019 1596364578.20 151.5405 60.0008 32.0000 1.9710 1.9726 396.2581 396.6463 0.0614 -1.0000 -1.0000 3553459 1596364578.30 151.6204 60.0008 32.0000 1.9708 1.9724 396.5031 396.8917 0.0616 -1.0000 -1.0000 3553519 1596364578.40 151.6204 60.0008 32.0000 1.9723 1.9739 396.3405 396.7294 0.0615 -1.0000 -1.0000 3553599 1596364578.50 151.6204 60.0008 32.0000 1.9727 1.9743 396.2241 396.6122 0.0615 -1.0000 -1.0000 3553659 1596364578.60 151.6204 60.0008 32.0000 1.9730 1.9746 396.3271 396.7155 0.0615 -1.0000 -1.0000 3553729 1596364578.70 151.6204 60.0008 32.0000 1.9715 1.9731 396.2685 396.6564 0.0614 -1.0000 -1.0000 3553919 1596364578.80 151.6204 60.0008 32.0000 1.9701 1.9717 396.5580 396.9468 0.0615 -1.0000 -1.0000 3553979 1596364578.90 151.3468 60.0008 32.0000 1.9726 1.9742 396.3812 396.7697 0.0615 -1.0000 -1.0000 3554059 1596364579.00 151.3468 60.0008 32.0000 1.9738 1.9754 396.0708 396.4601 0.0617 -1.0000 -1.0000 3554119 1596364579.10 151.3468 60.0008 32.0000 1.9729 1.9745 396.2186 396.6072 0.0615 -1.0000 -1.0000 3554179 1596364579.20 151.3468 60.0008 32.0000 1.9712 1.9728 396.3486 396.7370 0.0614 -1.0000 -1.0000 3554419 1596364579.30 151.3468 60.0008 32.0000 1.9707 1.9723 396.2875 396.6748 0.0614 -1.0000 -1.0000 3554479 1596364579.40 151.3468 60.0008 32.0000 1.9725 1.9741 396.4666 396.8547 0.0614 -1.0000 -1.0000 3554549 1596364579.50 151.7031 60.0008 32.0000 1.9744 1.9760 396.1722 396.5595 0.0613 -1.0000 -1.0000 3554619 1596364579.60 151.7031 60.0008 32.0000 1.9741 1.9757 396.1500 396.5376 0.0614 -1.0000 -1.0000 3554678 1596364579.70 151.7031 60.0008 32.0000 1.9738 1.9753 396.2974 396.6860 0.0615 -1.0000 -1.0000 3554908 1596364579.80 151.7031 60.0008 32.0000 1.9724 1.9740 396.3691 396.7565 0.0613 -1.0000 -1.0000 3554978 1596364579.90 151.7031 60.0008 32.0000 1.9723 1.9739 396.0187 396.4057 0.0614 -1.0000 -1.0000 3555038 1596364580.00 151.6569 60.0008 32.0000 1.9718 1.9734 396.4096 396.7980 0.0614 -1.0000 -1.0000 3555098 1596364580.10 151.4260 60.0012 32.0000 1.9715 1.9731 396.4818 396.8707 0.0615 -1.0000 -1.0000 3555178 1596364580.20 151.4260 60.0012 32.0000 1.9717 1.9733 396.3305 396.7178 0.0613 -1.0000 -1.0000 3555668 1596364580.30 151.4260 60.0012 32.0000 1.9731 1.9747 396.2492 396.6376 0.0615 -1.0000 -1.0000 3555738 1596364580.40 151.4260 60.0012 32.0000 1.9728 1.9744 396.1957 396.5842 0.0615 -1.0000 -1.0000 3555808 1596364580.50 151.4260 60.0012 32.0000 1.9723 1.9739 396.0567 396.4446 0.0615 -1.0000 -1.0000 3555868 1596364580.60 151.3342 60.0012 32.0000 1.9717 1.9733 396.5053 396.8943 0.0615 -1.0000 -1.0000 3555938 1596364580.70 151.3342 60.0012 32.0000 1.9717 1.9732 396.3675 396.7550 0.0614 -1.0000 -1.0000 3556168 1596364580.80 151.3342 60.0012 32.0000 1.9719 1.9735 396.2223 396.6107 0.0615 -1.0000 -1.0000 3556228 1596364580.90 151.3342 60.0012 32.0000 1.9735 1.9751 396.1918 396.5794 0.0614 -1.0000 -1.0000 3556308 1596364581.00 151.3342 60.0012 32.0000 1.9704 1.9720 396.1048 396.4921 0.0614 -1.0000 -1.0000 3556368 1596364581.10 151.3377 60.0012 32.0000 1.9723 1.9739 396.3740 396.7624 0.0615 -1.0000 -1.0000 3556428 1596364581.20 151.4821 60.0012 32.0000 1.9738 1.9754 396.4094 396.7976 0.0615 -1.0000 -1.0000 3556508 1596364581.30 151.4821 60.0012 32.0000 1.9742 1.9758 396.3964 396.7852 0.0616 -1.0000 -1.0000 3556687 1596364581.40 151.4821 60.0012 32.0000 1.9726 1.9741 396.1224 396.5114 0.0616 -1.0000 -1.0000 3556747 1596364581.50 151.4821 60.0012 32.0000 1.9721 1.9737 396.0516 396.4391 0.0614 -1.0000 -1.0000 3556827 1596364581.60 151.4821 60.0012 32.0000 1.9715 1.9731 396.4413 396.8286 0.0613 -1.0000 -1.0000 3556887 1596364581.70 151.4821 60.0012 32.0000 1.9724 1.9740 396.5453 396.9344 0.0615 -1.0000 -1.0000 3556947 1596364581.80 151.3770 60.0012 32.0000 1.9729 1.9745 396.4683 396.8562 0.0614 -1.0000 -1.0000 3557017 1596364581.90 151.3770 60.0012 32.0000 1.9730 1.9746 396.3636 396.7518 0.0614 -1.0000 -1.0000 3557087 1596364582.00 151.3770 60.0012 32.0000 1.9715 1.9731 396.4318 396.8198 0.0614 -1.0000 -1.0000 3557147 1596364582.10 151.3770 60.0012 32.0000 1.9723 1.9739 396.4616 396.8494 0.0614 -1.0000 -1.0000 3557217 1596364582.20 151.3770 60.0012 32.0000 1.9720 1.9736 396.4457 396.8347 0.0616 -1.0000 -1.0000 3557277 1596364582.30 151.6371 60.0012 32.0000 1.9750 1.9766 396.1569 396.5452 0.0614 -1.0000 -1.0000 3557407 1596364582.40 151.8027 60.0012 32.0000 1.9708 1.9724 395.9884 396.3765 0.0616 -1.0000 -1.0000 3557477 1596364582.50 151.8027 60.0012 32.0000 1.9720 1.9736 396.5016 396.8907 0.0615 -1.0000 -1.0000 3557537 1596364582.60 151.8027 60.0012 32.0000 1.9728 1.9743 396.5260 396.9140 0.0613 -1.0000 -1.0000 3557607 1596364582.70 151.8027 60.0012 32.0000 1.9741 1.9756 396.2644 396.6525 0.0615 -1.0000 -1.0000 3557677 1596364582.80 151.7965 60.0012 32.0000 1.9733 1.9749 395.9516 396.3393 0.0614 -1.0000 -1.0000 3557927 1596364582.90 151.3682 60.0012 32.0000 1.9717 1.9733 396.0696 396.4568 0.0613 -1.0000 -1.0000 3557997 1596364583.00 151.3682 60.0012 32.0000 1.9717 1.9733 396.3545 396.7419 0.0613 -1.0000 -1.0000 3558067 1596364583.10 151.3682 60.0012 32.0000 1.9722 1.9738 396.5416 396.9304 0.0615 -1.0000 -1.0000 3558127 1596364583.20 151.3682 60.0012 32.0000 1.9722 1.9738 396.2591 396.6466 0.0613 -1.0000 -1.0000 3558197 1596364583.30 151.3682 60.0012 32.0000 1.9733 1.9749 395.9789 396.3658 0.0613 -1.0000 -1.0000 3558437 1596364583.40 151.3682 60.0012 32.0000 1.9733 1.9749 396.2388 396.6270 0.0615 -1.0000 -1.0000 3558497 1596364583.50 151.4927 60.0012 32.0000 1.9715 1.9730 396.3684 396.7568 0.0615 -1.0000 -1.0000 3558566 1596364583.60 151.4927 60.0012 32.0000 1.9701 1.9717 396.4493 396.8376 0.0614 -1.0000 -1.0000 3558626 1596364583.70 151.4927 60.0012 32.0000 1.9727 1.9743 396.3715 396.7592 0.0613 -1.0000 -1.0000 3558696 1596364583.80 151.4927 60.0012 32.0000 1.9742 1.9757 396.1438 396.5316 0.0615 -1.0000 -1.0000 3559446 1596364583.90 151.4927 60.0012 32.0000 1.9732 1.9748 396.0905 396.4790 0.0615 -1.0000 -1.0000 3559506 1596364584.00 151.4731 60.0012 32.0000 1.9717 1.9733 396.0304 396.4190 0.0616 -1.0000 -1.0000 3559576 1596364584.10 151.4443 60.0012 32.0000 1.9731 1.9747 396.3182 396.7059 0.0613 -1.0000 -1.0000 3559646 1596364584.20 151.4443 60.0012 32.0000 1.9734 1.9750 396.2944 396.6827 0.0614 -1.0000 -1.0000 3559706 1596364584.30 151.4443 60.0012 32.0000 1.9733 1.9749 395.9221 396.3100 0.0615 -1.0000 -1.0000 3559776 1596364584.40 151.4443 60.0012 32.0000 1.9742 1.9758 396.2811 396.6696 0.0615 -1.0000 -1.0000 3559846 1596364584.50 151.4443 60.0012 32.0000 1.9732 1.9748 396.7150 397.1030 0.0613 -1.0000 -1.0000 3559906 1596364584.60 151.7433 60.0003 32.0000 1.9731 1.9747 396.3551 396.7437 0.0616 -1.0000 -1.0000 3559966 1596364584.70 151.7433 60.0003 32.0000 1.9737 1.9753 396.2766 396.6649 0.0615 -1.0000 -1.0000 3600046 1596364584.80 151.7433 60.0003 32.0000 1.9743 1.9759 396.2847 396.6731 0.0615 -1.0000 -1.0000 3600106 1596364584.90 151.7433 60.0003 32.0000 1.9734 1.9750 396.6284 397.0175 0.0615 -1.0000 -1.0000 3600196 1596364585.00 151.7433 60.0003 32.0000 1.9718 1.9734 396.4247 396.8127 0.0615 -1.0000 -1.0000 3600266 1596364585.10 151.7433 60.0003 32.0000 1.9735 1.9751 396.2468 396.6353 0.0615 -1.0000 -1.0000 3600326 1596364585.20 151.7071 60.0003 32.0000 1.9734 1.9750 396.3416 396.7302 0.0615 -1.0000 -1.0000 3600396 1596364585.30 151.6718 60.0003 32.0000 1.9718 1.9734 396.4442 396.8309 0.0613 -1.0000 -1.0000 3600455 1596364585.40 151.6718 60.0003 32.0000 1.9714 1.9730 396.4754 396.8638 0.0615 -1.0000 -1.0000 3600695 1596364585.50 151.6718 60.0003 32.0000 1.9742 1.9758 396.2792 396.6679 0.0615 -1.0000 -1.0000 3600775 1596364585.60 151.6718 60.0003 32.0000 1.9754 1.9770 395.8118 396.1985 0.0613 -1.0000 -1.0000 3600835 1596364585.70 151.6718 60.0003 32.0000 1.9729 1.9745 396.2880 396.6755 0.0613 -1.0000 -1.0000 3600895 1596364585.80 151.6718 60.0003 32.0000 1.9718 1.9734 396.5687 396.9567 0.0614 -1.0000 -1.0000 3600975 1596364585.90 151.6718 60.0003 32.0000 1.9725 1.9741 396.3231 396.7106 0.0613 -1.0000 -1.0000 3601035 1596364586.00 151.6718 60.0003 32.0000 1.9743 1.9759 396.1439 396.5315 0.0615 -1.0000 -1.0000 3601095 1596364586.10 151.6718 60.0003 32.0000 1.9737 1.9753 396.0620 396.4500 0.0614 -1.0000 -1.0000 3601165 1596364586.20 151.6718 60.0003 32.0000 1.9729 1.9745 396.4161 396.8040 0.0614 -1.0000 -1.0000 3601235 1596364586.30 151.6399 60.0003 32.0000 1.9719 1.9735 396.4638 396.8522 0.0615 -1.0000 -1.0000 3601295 1596364586.40 151.3885 60.0003 32.0000 1.9751 1.9767 396.1972 396.5848 0.0613 -1.0000 -1.0000 3601485 1596364586.50 151.3885 60.0003 32.0000 1.9729 1.9745 396.1369 396.5241 0.0614 -1.0000 -1.0000 3601545 1596364586.60 151.3885 60.0003 32.0000 1.9715 1.9731 396.4553 396.8429 0.0613 -1.0000 -1.0000 3601605 1596364586.70 151.3885 60.0003 32.0000 1.9706 1.9721 396.4673 396.8549 0.0614 -1.0000 -1.0000 3601675 1596364586.80 151.3885 60.0003 32.0000 1.9722 1.9738 396.3672 396.7558 0.0615 -1.0000 -1.0000 3601745 1596364586.90 151.6803 60.0003 32.0000 1.9728 1.9744 396.1197 396.5090 0.0616 -1.0000 -1.0000 3601945 1596364587.00 151.6803 60.0003 32.0000 1.9736 1.9752 396.2716 396.6603 0.0615 -1.0000 -1.0000 3602005 1596364587.10 151.6803 60.0003 32.0000 1.9710 1.9726 396.6967 397.0851 0.0614 -1.0000 -1.0000 3602065 1596364587.20 151.6803 60.0003 32.0000 1.9702 1.9718 396.6636 397.0524 0.0615 -1.0000 -1.0000 3602135 1596364587.30 151.6803 60.0003 32.0000 1.9717 1.9733 396.5089 396.8966 0.0612 -1.0000 -1.0000 3602204 1596364587.40 151.6803 60.0003 32.0000 1.9716 1.9732 396.1686 396.5571 0.0615 -1.0000 -1.0000 3602295 1596364587.50 151.6803 60.0003 32.0000 1.9711 1.9727 396.3851 396.7726 0.0614 -1.0000 -1.0000 3602674 1596364587.60 151.3853 60.0003 32.0000 1.9704 1.9720 396.4710 396.8599 0.0616 -1.0000 -1.0000 3602734 1596364587.70 151.3853 60.0003 32.0000 1.9708 1.9724 396.3294 396.7169 0.0613 -1.0000 -1.0000 3602805 1596364587.80 151.3853 60.0003 32.0000 1.9726 1.9741 396.3466 396.7337 0.0613 -1.0000 -1.0000 3602894 1596364587.90 151.3853 60.0003 32.0000 1.9746 1.9762 396.1082 396.4960 0.0615 -1.0000 -1.0000 3602954 1596364588.00 151.3853 60.0003 32.0000 1.9731 1.9747 396.0349 396.4226 0.0614 -1.0000 -1.0000 3603184 1596364588.10 151.3812 60.0003 32.0000 1.9715 1.9731 396.3316 396.7193 0.0614 -1.0000 -1.0000 3603254 1596364588.20 151.3802 60.0003 32.0000 1.9706 1.9722 396.5285 396.9163 0.0613 -1.0000 -1.0000 3603314 1596364588.30 151.3802 60.0003 32.0000 1.9715 1.9731 396.5784 396.9669 0.0615 -1.0000 -1.0000 3603374 1596364588.40 151.3802 60.0003 32.0000 1.9716 1.9732 396.5299 396.9182 0.0614 -1.0000 -1.0000 3603454 1596364588.50 151.3802 60.0003 32.0000 1.9734 1.9750 396.2516 396.6396 0.0614 -1.0000 -1.0000 3604284 1596364588.60 151.3802 60.0003 32.0000 1.9729 1.9745 396.5797 396.9678 0.0615 -1.0000 -1.0000 3604344 1596364588.70 151.4357 60.0003 32.0000 1.9720 1.9736 396.7373 397.1262 0.0615 -1.0000 -1.0000 3604414 1596364588.80 151.4357 60.0003 32.0000 1.9732 1.9748 396.3723 396.7608 0.0614 -1.0000 -1.0000 3604473 1596364588.90 151.4357 60.0003 32.0000 1.9720 1.9735 396.1076 396.4947 0.0613 -1.0000 -1.0000 3604553 1596364589.00 151.4357 60.0003 32.0000 1.9705 1.9721 396.0535 396.4406 0.0613 -1.0000 -1.0000 3604614 1596364589.10 151.4357 60.0003 32.0000 1.9706 1.9722 396.2857 396.6748 0.0616 -1.0000 -1.0000 3604683 1596364589.20 151.3453 60.0003 32.0000 1.9730 1.9746 396.4298 396.8191 0.0616 -1.0000 -1.0000 3604753 1596364589.30 151.3453 60.0003 32.0000 1.9735 1.9751 396.3676 396.7543 0.0612 -1.0000 -1.0000 3604823 1596364589.40 151.3453 60.0003 32.0000 1.9736 1.9752 396.3373 396.7261 0.0615 -1.0000 -1.0000 3604883 1596364589.50 151.3453 60.0003 32.0000 1.9726 1.9742 396.1754 396.5637 0.0615 -1.0000 -1.0000 3604953 1596364589.60 151.3453 60.0003 32.0000 1.9728 1.9744 396.4547 396.8428 0.0614 -1.0000 -1.0000 3605013 1596364589.70 151.3543 59.9999 32.0000 1.9724 1.9740 396.4550 396.8437 0.0615 -1.0000 -1.0000 3605073 1596364589.80 151.3677 59.9992 32.0000 1.9726 1.9742 396.3225 396.7104 0.0613 -1.0000 -1.0000 3605153 1596364589.90 151.3677 59.9992 32.0000 1.9726 1.9742 396.1748 396.5636 0.0615 -1.0000 -1.0000 3605213 1596364590.00 151.3677 59.9992 32.0000 1.9730 1.9746 396.3178 396.7059 0.0615 -1.0000 -1.0000 3605443 1596364590.10 151.3677 59.9992 32.0000 1.9729 1.9745 396.6476 397.0364 0.0615 -1.0000 -1.0000 3605513 1596364590.20 151.3677 59.9992 32.0000 1.9724 1.9739 396.5380 396.9259 0.0613 -1.0000 -1.0000 3605583 1596364590.30 151.3677 59.9992 32.0000 1.9726 1.9742 396.1487 396.5362 0.0615 -1.0000 -1.0000 3605643 1596364590.40 151.3677 59.9992 32.0000 1.9722 1.9738 395.9447 396.3314 0.0612 -1.0000 -1.0000 3605713 1596364590.50 151.3677 59.9992 32.0000 1.9714 1.9730 396.3300 396.7175 0.0614 -1.0000 -1.0000 3605943 1596364590.60 151.3677 59.9992 32.0000 1.9711 1.9727 396.4400 396.8287 0.0616 -1.0000 -1.0000 3606003 1596364590.70 151.3677 59.9992 32.0000 1.9714 1.9730 396.3005 396.6890 0.0615 -1.0000 -1.0000 3606073 1596364590.80 151.3677 59.9992 32.0000 1.9737 1.9753 396.0628 396.4514 0.0615 -1.0000 -1.0000 3606143 1596364590.90 151.3677 59.9992 32.0000 1.9738 1.9754 396.1309 396.5189 0.0614 -1.0000 -1.0000 3606213 1596364591.00 151.5208 59.9992 32.0000 1.9709 1.9725 396.5239 396.9118 0.0614 -1.0000 -1.0000 3606422 1596364591.10 151.5208 59.9992 32.0000 1.9719 1.9735 396.5964 396.9850 0.0615 -1.0000 -1.0000 3606482 1596364591.20 151.5208 59.9992 32.0000 1.9725 1.9741 396.4710 396.8588 0.0613 -1.0000 -1.0000 3606552 1596364591.30 151.5208 59.9992 32.0000 1.9730 1.9745 396.0860 396.4751 0.0616 -1.0000 -1.0000 3606622 1596364591.40 151.5208 59.9992 32.0000 1.9751 1.9767 396.1711 396.5593 0.0614 -1.0000 -1.0000 3606682 1596364591.50 151.7104 59.9992 32.0000 1.9731 1.9747 396.4483 396.8377 0.0617 -1.0000 -1.0000 3606762 1596364591.60 151.7104 59.9992 32.0000 1.9720 1.9736 396.4132 396.8011 0.0614 -1.0000 -1.0000 3606822 1596364591.70 151.7104 59.9992 32.0000 1.9721 1.9737 396.5373 396.9249 0.0613 -1.0000 -1.0000 3606882 1596364591.80 151.7104 59.9992 32.0000 1.9732 1.9748 396.3581 396.7463 0.0615 -1.0000 -1.0000 3606952 1596364591.90 151.7104 59.9992 32.0000 1.9731 1.9747 396.3564 396.7445 0.0614 -1.0000 -1.0000 3607022 1596364592.00 151.7104 59.9992 32.0000 1.9720 1.9736 396.5660 396.9544 0.0614 -1.0000 -1.0000 3607082 1596364592.10 151.6958 59.9992 32.0000 1.9733 1.9749 396.2844 396.6731 0.0615 -1.0000 -1.0000 3607152 1596364592.20 151.3980 59.9992 32.0000 1.9746 1.9762 396.0675 396.4551 0.0614 -1.0000 -1.0000 3607222 1596364592.30 151.3980 59.9992 32.0000 1.9721 1.9736 396.2921 396.6793 0.0613 -1.0000 -1.0000 3607282 1596364592.40 151.3980 59.9992 32.0000 1.9722 1.9738 396.3086 396.6962 0.0614 -1.0000 -1.0000 3607352 1596364592.50 151.3980 59.9992 32.0000 1.9717 1.9733 396.6561 397.0446 0.0615 -1.0000 -1.0000 3607422 1596364592.60 151.3980 59.9992 32.0000 1.9756 1.9772 396.3967 396.7848 0.0614 -1.0000 -1.0000 3607672 1596364592.70 151.7984 59.9992 32.0000 1.9736 1.9752 396.1042 396.4920 0.0614 -1.0000 -1.0000 3607742 1596364592.80 151.7984 59.9992 32.0000 1.9736 1.9752 396.4431 396.8315 0.0615 -1.0000 -1.0000 3607812 1596364592.90 151.7984 59.9992 32.0000 1.9734 1.9750 396.4910 396.8792 0.0614 -1.0000 -1.0000 3607882 1596364593.00 151.7984 59.9992 32.0000 1.9738 1.9754 396.1888 396.5767 0.0615 -1.0000 -1.0000 3607942 1596364593.10 151.7984 59.9992 32.0000 1.9738 1.9754 396.2291 396.6179 0.0616 -1.0000 -1.0000 3608181 1596364593.20 151.7984 59.9992 32.0000 1.9707 1.9723 396.4115 396.7994 0.0613 -1.0000 -1.0000 3608261 1596364593.30 151.4571 59.9992 32.0000 1.9709 1.9725 396.4714 396.8598 0.0615 -1.0000 -1.0000 3608322 1596364593.40 151.4571 59.9992 32.0000 1.9742 1.9758 396.4996 396.8888 0.0615 -1.0000 -1.0000 3608381 1596364593.50 151.4571 59.9992 32.0000 1.9735 1.9751 396.2043 396.5916 0.0613 -1.0000 -1.0000 3608451 1596364593.60 151.4571 59.9992 32.0000 1.9719 1.9735 396.2218 396.6105 0.0616 -1.0000 -1.0000 3608781 1596364593.70 151.4571 59.9992 32.0000 1.9722 1.9738 396.5936 396.9830 0.0615 -1.0000 -1.0000 3608841 1596364593.80 151.4321 59.9992 32.0000 1.9706 1.9722 396.5878 396.9772 0.0616 -1.0000 -1.0000 3608911 1596364593.90 151.3814 59.9992 32.0000 1.9711 1.9727 396.4928 396.8803 0.0614 -1.0000 -1.0000 3608981 1596364594.00 151.3814 59.9992 32.0000 1.9715 1.9731 396.3011 396.6892 0.0614 -1.0000 -1.0000 3609041 1596364594.10 151.3814 59.9992 32.0000 1.9718 1.9734 396.2364 396.6240 0.0614 -1.0000 -1.0000 3609651 1596364594.20 151.3814 59.9992 32.0000 1.9718 1.9733 396.3320 396.7190 0.0612 -1.0000 -1.0000 3609721 1596364594.30 151.3814 59.9992 32.0000 1.9716 1.9732 396.4384 396.8259 0.0614 -1.0000 -1.0000 3609781 1596364594.40 151.4770 59.9992 32.0000 1.9735 1.9751 396.3266 396.7143 0.0614 -1.0000 -1.0000 3609861 1596364594.50 151.4770 59.9992 32.0000 1.9756 1.9771 396.2113 396.5998 0.0615 -1.0000 -1.0000 3609921 1596364594.60 151.4770 59.9992 32.0000 1.9740 1.9756 396.0930 396.4812 0.0615 -1.0000 -1.0000 3609990 1596364594.70 151.4770 59.9992 32.0000 1.9713 1.9729 396.2900 396.6781 0.0615 -1.0000 -1.0000 3610060 1596364594.80 151.4770 59.9992 32.0000 1.9712 1.9728 396.5534 396.9417 0.0614 -1.0000 -1.0000 3610121 1596364594.90 151.4770 59.9992 32.0000 1.9723 1.9739 396.6722 397.0609 0.0614 -1.0000 -1.0000 3610190 1596364595.00 151.3389 59.9996 32.0000 1.9709 1.9724 396.2072 396.5952 0.0615 -1.0000 -1.0000 3610260 1596364595.10 151.3103 59.9996 32.0000 1.9717 1.9733 396.2484 396.6369 0.0615 -1.0000 -1.0000 3610320 1596364595.20 151.3103 59.9996 32.0000 1.9703 1.9719 396.3689 396.7580 0.0615 -1.0000 -1.0000 3610430 1596364595.30 151.3103 59.9996 32.0000 1.9705 1.9721 396.4059 396.7932 0.0613 -1.0000 -1.0000 3610500 1596364595.40 151.3103 59.9996 32.0000 1.9719 1.9735 396.3371 396.7252 0.0615 -1.0000 -1.0000 3610560 1596364595.50 151.3103 59.9996 32.0000 1.9724 1.9740 396.0684 396.4553 0.0613 -1.0000 -1.0000 3610640 1596364595.60 151.7291 59.9996 32.0000 1.9724 1.9739 396.1547 396.5425 0.0614 -1.0000 -1.0000 3610700 1596364595.70 151.7291 59.9996 32.0000 1.9708 1.9724 396.1971 396.5861 0.0616 -1.0000 -1.0000 3610760 1596364595.80 151.7291 59.9996 32.0000 1.9717 1.9733 396.4663 396.8543 0.0614 -1.0000 -1.0000 3610840 1596364595.90 151.7291 59.9996 32.0000 1.9749 1.9765 396.3119 396.7000 0.0614 -1.0000 -1.0000 3610900 1596364596.00 151.7291 59.9996 32.0000 1.9727 1.9743 396.0125 396.4003 0.0615 -1.0000 -1.0000 3610960 1596364596.10 151.7291 59.9996 32.0000 1.9731 1.9747 396.1609 396.5490 0.0615 -1.0000 -1.0000 3611040 1596364596.20 151.6514 59.9996 32.0000 1.9718 1.9734 396.4575 396.8454 0.0613 -1.0000 -1.0000 3611170 1596364596.30 151.4070 59.9996 32.0000 1.9718 1.9734 396.2686 396.6560 0.0614 -1.0000 -1.0000 3611230 1596364596.40 151.4070 59.9996 32.0000 1.9724 1.9740 395.9547 396.3424 0.0614 -1.0000 -1.0000 3611300 1596364596.50 151.4070 59.9996 32.0000 1.9716 1.9732 396.3745 396.7626 0.0614 -1.0000 -1.0000 3611370 1596364596.60 151.4070 59.9996 32.0000 1.9701 1.9717 396.5222 396.9107 0.0615 -1.0000 -1.0000 3611430 1596364596.70 151.4070 59.9996 32.0000 1.9712 1.9728 396.5098 396.8991 0.0615 -1.0000 -1.0000 3611680 1596364596.80 151.5769 59.9996 32.0000 1.9732 1.9748 396.2870 396.6738 0.0613 -1.0000 -1.0000 3611740 1596364596.90 151.6101 59.9996 32.0000 1.9729 1.9745 396.2495 396.6378 0.0614 -1.0000 -1.0000 3611810 1596364597.00 151.6101 59.9996 32.0000 1.9708 1.9723 396.5669 396.9544 0.0614 -1.0000 -1.0000 3611869 1596364597.10 151.6101 59.9996 32.0000 1.9704 1.9720 396.5621 396.9510 0.0616 -1.0000 -1.0000 3611940 1596364597.20 151.6101 59.9996 32.0000 1.9730 1.9746 396.6339 397.0214 0.0614 -1.0000 -1.0000 3612209 1596364597.30 151.6101 59.9996 32.0000 1.9738 1.9754 396.4221 396.8105 0.0614 -1.0000 -1.0000 3612269 1596364597.40 151.4993 59.9996 32.0000 1.9706 1.9722 396.4276 396.8156 0.0614 -1.0000 -1.0000 3612329 1596364597.50 151.4476 59.9996 32.0000 1.9707 1.9722 396.6163 397.0031 0.0612 -1.0000 -1.0000 3612399 1596364597.60 151.4476 59.9996 32.0000 1.9715 1.9731 396.4384 396.8262 0.0614 -1.0000 -1.0000 3612459 1596364597.70 151.4476 59.9996 32.0000 1.9723 1.9739 396.2059 396.5947 0.0616 -1.0000 -1.0000 3613399 1596364597.80 151.4476 59.9996 32.0000 1.9719 1.9735 396.0930 396.4795 0.0613 -1.0000 -1.0000 3613469 1596364597.90 151.4476 59.9996 32.0000 1.9735 1.9751 396.0142 396.4012 0.0613 -1.0000 -1.0000 3613539 1596364598.00 151.4476 59.9996 32.0000 1.9717 1.9733 396.2923 396.6797 0.0614 -1.0000 -1.0000 3613599 1596364598.10 151.5498 59.9996 32.0000 1.9712 1.9728 396.4908 396.8795 0.0615 -1.0000 -1.0000 3613678 1596364598.20 151.5498 59.9996 32.0000 1.9702 1.9718 396.4570 396.8455 0.0615 -1.0000 -1.0000 3613739 1596364598.30 151.5498 59.9996 32.0000 1.9728 1.9744 396.2919 396.6799 0.0614 -1.0000 -1.0000 3613799 1596364598.40 151.5498 59.9996 32.0000 1.9738 1.9754 396.3504 396.7383 0.0614 -1.0000 -1.0000 3613868 1596364598.50 151.5498 59.9996 32.0000 1.9716 1.9732 396.4982 396.8864 0.0615 -1.0000 -1.0000 3613938 1596364598.60 151.4632 59.9996 32.0000 1.9721 1.9737 396.4440 396.8330 0.0614 -1.0000 -1.0000 3613998 1596364598.70 151.4118 59.9996 32.0000 1.9745 1.9761 396.1849 396.5717 0.0613 -1.0000 -1.0000 3614078 1596364598.80 151.4118 59.9996 32.0000 1.9731 1.9747 396.2395 396.6269 0.0613 -1.0000 -1.0000 3614138 1596364598.90 151.4118 59.9996 32.0000 1.9708 1.9724 396.4353 396.8247 0.0616 -1.0000 -1.0000 3614218 1596364599.00 151.4118 59.9996 32.0000 1.9717 1.9733 396.4315 396.8199 0.0615 -1.0000 -1.0000 3614278 1596364599.10 151.4118 59.9996 32.0000 1.9734 1.9750 396.3413 396.7292 0.0614 -1.0000 -1.0000 3614338 1596364599.20 151.4691 59.9996 32.0000 1.9735 1.9751 395.8885 396.2766 0.0615 -1.0000 -1.0000 3614408 1596364599.30 151.4691 59.9996 32.0000 1.9735 1.9751 396.2345 396.6219 0.0613 -1.0000 -1.0000 3614478 1596364599.40 151.4691 59.9996 32.0000 1.9733 1.9749 396.4344 396.8228 0.0615 -1.0000 -1.0000 3614538 1596364599.50 151.4691 59.9996 32.0000 1.9706 1.9722 396.5410 396.9303 0.0616 -1.0000 -1.0000 3614608 1596364599.60 151.4691 59.9996 32.0000 1.9735 1.9751 396.2480 396.6368 0.0616 -1.0000 -1.0000 3614668 1596364599.70 151.6507 59.9995 32.0000 1.9709 1.9725 396.1169 396.5043 0.0614 -1.0000 -1.0000 3614738 1596364599.80 151.6507 59.9995 32.0000 1.9714 1.9730 396.5806 396.9695 0.0616 -1.0000 -1.0000 3614938 1596364599.90 151.6507 59.9995 32.0000 1.9721 1.9737 396.5499 396.9384 0.0614 -1.0000 -1.0000 3614998 1596364600.00 151.6507 59.9995 32.0000 1.9724 1.9740 396.4238 396.8115 0.0614 -1.0000 -1.0000 3615068 1596364600.10 151.6507 59.9995 32.0000 1.9727 1.9743 396.1387 396.5264 0.0614 -1.0000 -1.0000 3615138 1596364600.20 151.6507 59.9995 32.0000 1.9710 1.9726 396.0716 396.4597 0.0615 -1.0000 -1.0000 3615198 1596364600.30 151.6507 59.9995 32.0000 1.9707 1.9723 396.6431 397.0323 0.0616 -1.0000 -1.0000 3615538 1596364600.40 151.6507 59.9995 32.0000 1.9716 1.9732 396.5402 396.9288 0.0615 -1.0000 -1.0000 3615608 1596364600.50 151.6507 59.9995 32.0000 1.9732 1.9748 396.6438 397.0325 0.0615 -1.0000 -1.0000 3615677 1596364600.60 151.6306 59.9995 32.0000 1.9752 1.9768 396.1505 396.5382 0.0614 -1.0000 -1.0000 3615737 1596364600.70 151.5850 59.9995 32.0000 1.9721 1.9736 396.5322 396.9202 0.0615 -1.0000 -1.0000 3615808 1596364600.80 151.5850 59.9995 32.0000 1.9719 1.9735 396.7015 397.0888 0.0612 -1.0000 -1.0000 3615907 1596364600.90 151.5850 59.9995 32.0000 1.9729 1.9745 396.4362 396.8243 0.0615 -1.0000 -1.0000 3615987 1596364601.00 151.5850 59.9995 32.0000 1.9729 1.9745 396.2001 396.5882 0.0614 -1.0000 -1.0000 3616047 1596364601.10 151.5850 59.9995 32.0000 1.9714 1.9730 396.1708 396.5572 0.0612 -1.0000 -1.0000 3616107 1596364601.20 151.5713 59.9995 32.0000 1.9687 1.9703 396.3278 396.7150 0.0614 -1.0000 -1.0000 3616187 1596364601.30 151.5713 59.9995 32.0000 1.9713 1.9729 396.4553 396.8433 0.0614 -1.0000 -1.0000 3616247 1596364601.40 151.5713 59.9995 32.0000 1.9708 1.9724 396.6535 397.0430 0.0616 -1.0000 -1.0000 3616307 1596364601.50 151.5713 59.9995 32.0000 1.9723 1.9739 396.3605 396.7486 0.0614 -1.0000 -1.0000 3616377 1596364601.60 151.5713 59.9995 32.0000 1.9719 1.9735 396.2520 396.6405 0.0616 -1.0000 -1.0000 3616447 1596364601.70 151.5066 59.9995 32.0000 1.9734 1.9750 396.3428 396.7319 0.0616 -1.0000 -1.0000 3616507 1596364601.80 151.4215 59.9995 32.0000 1.9706 1.9722 396.5078 396.8965 0.0615 -1.0000 -1.0000 3616997 1596364601.90 151.4215 59.9995 32.0000 1.9701 1.9717 396.4293 396.8172 0.0614 -1.0000 -1.0000 3617057 1596364602.00 151.4215 59.9995 32.0000 1.9712 1.9728 396.5742 396.9626 0.0614 -1.0000 -1.0000 3617127 1596364602.10 151.4215 59.9995 32.0000 1.9726 1.9742 396.3790 396.7659 0.0613 -1.0000 -1.0000 3617197 1596364602.20 151.4215 59.9995 32.0000 1.9724 1.9739 396.0101 396.3982 0.0615 -1.0000 -1.0000 3617257 1596364602.30 151.8201 59.9995 32.0000 1.9722 1.9738 396.2783 396.6663 0.0614 -1.0000 -1.0000 3617437 1596364602.40 151.8201 59.9995 32.0000 1.9706 1.9722 396.5629 396.9517 0.0614 -1.0000 -1.0000 3617527 1596364602.50 151.8201 59.9995 32.0000 1.9731 1.9746 396.4521 396.8394 0.0614 -1.0000 -1.0000 3617586 1596364602.60 151.8201 59.9995 32.0000 1.9729 1.9745 396.1788 396.5673 0.0615 -1.0000 -1.0000 3617656 1596364602.70 151.8201 59.9995 32.0000 1.9741 1.9757 396.0578 396.4465 0.0615 -1.0000 -1.0000 3617726 1596364602.80 151.8201 59.9995 32.0000 1.9732 1.9747 396.3747 396.7626 0.0613 -1.0000 -1.0000 3617956 1596364602.90 151.8041 59.9995 32.0000 1.9724 1.9740 396.5401 396.9287 0.0616 -1.0000 -1.0000 3618026 1596364603.00 151.3164 59.9995 32.0000 1.9722 1.9738 396.1048 396.4935 0.0615 -1.0000 -1.0000 3618086 1596364603.10 151.3164 59.9995 32.0000 1.9725 1.9741 396.0934 396.4815 0.0615 -1.0000 -1.0000 3618146 1596364603.20 151.5005 59.9995 32.0000 1.9694 1.9710 396.3759 396.7626 0.0612 -1.0000 -1.0000 3618226 1596364603.30 151.5005 59.9995 32.0000 1.9699 1.9715 396.5352 396.9234 0.0614 -1.0000 -1.0000 3619026 1596364603.40 151.5005 59.9995 32.0000 1.9722 1.9737 396.5141 396.9024 0.0615 -1.0000 -1.0000 3619096 1596364603.50 151.5005 59.9995 32.0000 1.9737 1.9753 396.1694 396.5573 0.0614 -1.0000 -1.0000 3619166 1596364603.60 151.5005 59.9995 32.0000 1.9722 1.9738 396.0492 396.4369 0.0614 -1.0000 -1.0000 3619226 1596364603.70 151.5005 59.9995 32.0000 1.9721 1.9737 396.4191 396.8071 0.0614 -1.0000 -1.0000 3619286 1596364603.80 151.5005 59.9995 32.0000 1.9709 1.9725 396.6740 397.0619 0.0613 -1.0000 -1.0000 3619365 1596364603.90 151.5005 59.9995 32.0000 1.9736 1.9752 396.4175 396.8051 0.0614 -1.0000 -1.0000 3619425 1596364604.00 151.5279 59.9995 32.0000 1.9730 1.9746 396.1791 396.5672 0.0615 -1.0000 -1.0000 3619485 1596364604.10 151.5336 59.9995 32.0000 1.9728 1.9744 396.4951 396.8843 0.0615 -1.0000 -1.0000 3619555 1596364604.20 151.5336 59.9995 32.0000 1.9701 1.9717 396.5328 396.9200 0.0613 -1.0000 -1.0000 3619625 1596364604.30 151.5336 59.9995 32.0000 1.9731 1.9747 396.2355 396.6234 0.0614 -1.0000 -1.0000 3619695 1596364604.40 151.5336 59.9995 32.0000 1.9728 1.9744 395.9713 396.3576 0.0613 -1.0000 -1.0000 3619785 1596364604.50 151.5336 59.9995 32.0000 1.9739 1.9755 396.1543 396.5419 0.0614 -1.0000 -1.0000 3619855 1596364604.60 151.4126 60.0007 32.0000 1.9715 1.9731 396.5972 396.9858 0.0615 -1.0000 -1.0000 3619915 1596364604.70 151.4126 60.0007 32.0000 1.9728 1.9744 396.2597 396.6484 0.0615 -1.0000 -1.0000 3619985 1596364604.80 151.4126 60.0007 32.0000 1.9724 1.9740 395.9490 396.3359 0.0612 -1.0000 -1.0000 3620045 1596364604.90 151.4126 60.0007 32.0000 1.9718 1.9734 396.0955 396.4835 0.0614 -1.0000 -1.0000 3620125 1596364605.00 151.4126 60.0007 32.0000 1.9723 1.9739 396.3084 396.6958 0.0614 -1.0000 -1.0000 3620185 1596364605.10 151.4126 60.0007 32.0000 1.9708 1.9724 396.3631 396.7509 0.0614 -1.0000 -1.0000 3620245 1596364605.20 151.4126 60.0007 32.0000 1.9716 1.9732 396.3372 396.7263 0.0616 -1.0000 -1.0000 3620315 1596364605.30 151.4126 60.0007 32.0000 1.9709 1.9725 395.9313 396.3191 0.0613 -1.0000 -1.0000 3620385 1596364605.40 151.4126 60.0007 32.0000 1.9710 1.9726 396.1636 396.5515 0.0615 -1.0000 -1.0000 3620465 1596364605.50 151.4126 60.0007 32.0000 1.9701 1.9717 396.5453 396.9333 0.0614 -1.0000 -1.0000 3620535 1596364605.60 151.4126 60.0007 32.0000 1.9714 1.9729 396.5298 396.9182 0.0615 -1.0000 -1.0000 3620595 1596364605.70 151.4126 60.0007 32.0000 1.9728 1.9744 396.3885 396.7765 0.0614 -1.0000 -1.0000 3620655 1596364605.80 151.4038 60.0007 32.0000 1.9731 1.9747 396.1139 396.5013 0.0613 -1.0000 -1.0000 3620735 1596364605.90 151.3991 60.0007 32.0000 1.9725 1.9741 395.9141 396.3021 0.0615 -1.0000 -1.0000 3621484 1596364606.00 151.3991 60.0007 32.0000 1.9719 1.9735 396.2883 396.6760 0.0614 -1.0000 -1.0000 3621554 1596364606.10 151.3991 60.0007 32.0000 1.9717 1.9733 396.2843 396.6724 0.0614 -1.0000 -1.0000 3621624 1596364606.20 151.3991 60.0007 32.0000 1.9723 1.9739 396.1601 396.5476 0.0613 -1.0000 -1.0000 3621684 1596364606.30 151.3991 60.0007 32.0000 1.9729 1.9745 396.0392 396.4271 0.0614 -1.0000 -1.0000 3621744 1596364606.40 151.3991 60.0007 32.0000 1.9746 1.9762 396.4935 396.8813 0.0614 -1.0000 -1.0000 3621824 1596364606.50 151.3991 60.0007 32.0000 1.9725 1.9740 396.6271 397.0160 0.0616 -1.0000 -1.0000 3621884 1596364606.60 151.4379 60.0007 32.0000 1.9732 1.9748 396.3781 396.7662 0.0614 -1.0000 -1.0000 3621944 1596364606.70 151.4379 60.0007 32.0000 1.9737 1.9753 396.0829 396.4718 0.0617 -1.0000 -1.0000 3622024 1596364606.80 151.4379 60.0007 32.0000 1.9723 1.9739 396.1662 396.5537 0.0613 -1.0000 -1.0000 3622094 1596364606.90 151.4379 60.0007 32.0000 1.9693 1.9709 396.5005 396.8891 0.0615 -1.0000 -1.0000 3622724 1596364607.00 151.4379 60.0007 32.0000 1.9727 1.9743 396.4395 396.8277 0.0613 -1.0000 -1.0000 3622794 1596364607.10 151.4379 60.0007 32.0000 1.9720 1.9736 396.1478 396.5358 0.0614 -1.0000 -1.0000 3622854 1596364607.20 151.4136 60.0007 32.0000 1.9751 1.9767 396.1600 396.5481 0.0615 -1.0000 -1.0000 3622934 1596364607.30 151.4049 60.0007 32.0000 1.9716 1.9732 396.4939 396.8824 0.0614 -1.0000 -1.0000 3622994 1596364607.40 151.4049 60.0007 32.0000 1.9721 1.9737 396.6338 397.0210 0.0612 -1.0000 -1.0000 3623054 1596364607.50 151.4049 60.0007 32.0000 1.9730 1.9746 396.4136 396.8011 0.0614 -1.0000 -1.0000 3623134 1596364607.60 151.4049 60.0007 32.0000 1.9723 1.9739 396.0287 396.4164 0.0614 -1.0000 -1.0000 3623193 1596364607.70 151.4049 60.0007 32.0000 1.9712 1.9728 396.0243 396.4125 0.0616 -1.0000 -1.0000 3623253 1596364607.80 151.4049 60.0007 32.0000 1.9727 1.9743 396.2507 396.6394 0.0615 -1.0000 -1.0000 3623324 1596364607.90 151.4049 60.0007 32.0000 1.9715 1.9731 396.4485 396.8362 0.0614 -1.0000 -1.0000 3623383 1596364608.00 151.4049 60.0007 32.0000 1.9720 1.9736 396.4723 396.8610 0.0615 -1.0000 -1.0000 3623453 1596364608.10 151.4049 60.0007 32.0000 1.9715 1.9731 396.3740 396.7620 0.0614 -1.0000 -1.0000 3623534 1596364608.20 151.4049 60.0007 32.0000 1.9715 1.9731 396.0852 396.4726 0.0614 -1.0000 -1.0000 3623593 1596364608.30 151.4049 60.0007 32.0000 1.9719 1.9735 396.1565 396.5438 0.0613 -1.0000 -1.0000 3623653 1596364608.40 151.3694 60.0007 32.0000 1.9709 1.9725 396.4258 396.8136 0.0614 -1.0000 -1.0000 3623733 1596364608.50 151.2186 60.0007 32.0000 1.9722 1.9737 396.3638 396.7522 0.0615 -1.0000 -1.0000 3623793 1596364608.60 151.2186 60.0007 32.0000 1.9732 1.9748 396.2919 396.6802 0.0615 -1.0000 -1.0000 3623853 1596364608.70 151.2186 60.0007 32.0000 1.9728 1.9744 396.0598 396.4474 0.0614 -1.0000 -1.0000 3623923 1596364608.80 151.2186 60.0007 32.0000 1.9719 1.9735 396.5323 396.9202 0.0614 -1.0000 -1.0000 3623983 1596364608.90 151.2186 60.0007 32.0000 1.9726 1.9742 396.5907 396.9785 0.0613 -1.0000 -1.0000 3624063 1596364609.00 151.2186 60.0007 32.0000 1.9732 1.9748 396.3065 396.6934 0.0613 -1.0000 -1.0000 3624183 1596364609.10 151.2186 60.0007 32.0000 1.9731 1.9747 395.9915 396.3794 0.0614 -1.0000 -1.0000 3624253 1596364609.20 151.2186 60.0007 32.0000 1.9710 1.9726 396.2217 396.6092 0.0613 -1.0000 -1.0000 3624323 1596364609.30 151.2186 60.0007 32.0000 1.9685 1.9701 396.3882 396.7762 0.0615 -1.0000 -1.0000 3624383 1596364609.40 151.2186 60.0007 32.0000 1.9718 1.9734 396.2186 396.6069 0.0614 -1.0000 -1.0000 3624453 1596364609.50 151.2186 60.0007 32.0000 1.9745 1.9760 395.9831 396.3707 0.0615 -1.0000 -1.0000 3624703 1596364609.60 151.4866 59.9987 32.0000 1.9732 1.9748 396.2341 396.6229 0.0615 -1.0000 -1.0000 3624763 1596364609.70 151.4866 59.9987 32.0000 1.9724 1.9740 396.4634 396.8517 0.0615 -1.0000 -1.0000 3624833 1596364609.80 151.4866 59.9987 32.0000 1.9735 1.9751 396.4142 396.8023 0.0614 -1.0000 -1.0000 3624903 1596364609.90 151.4866 59.9987 32.0000 1.9739 1.9755 396.1423 396.5314 0.0616 -1.0000 -1.0000 3624973 1596364610.00 151.4866 59.9987 32.0000 1.9753 1.9769 396.0071 396.3953 0.0616 -1.0000 -1.0000 3625192 1596364610.10 151.4866 59.9987 32.0000 1.9736 1.9752 395.9754 396.3643 0.0617 -1.0000 -1.0000 3625262 1596364610.20 151.4866 59.9987 32.0000 1.9716 1.9732 396.5210 396.9108 0.0616 -1.0000 -1.0000 3625333 1596364610.30 151.5438 59.9987 32.0000 1.9721 1.9737 396.3900 396.7782 0.0615 -1.0000 -1.0000 3625392 1596364610.40 151.5455 59.9987 32.0000 1.9731 1.9747 396.2972 396.6857 0.0615 -1.0000 -1.0000 3625462 1596364610.50 151.5455 59.9987 32.0000 1.9735 1.9751 396.3827 396.7704 0.0612 -1.0000 -1.0000 3625912 1596364610.60 151.5455 59.9987 32.0000 1.9718 1.9734 396.2570 396.6442 0.0614 -1.0000 -1.0000 3625972 1596364610.70 151.5455 59.9987 32.0000 1.9704 1.9719 396.3600 396.7478 0.0615 -1.0000 -1.0000 3626052 1596364610.80 151.5345 59.9987 32.0000 1.9721 1.9737 396.2867 396.6756 0.0615 -1.0000 -1.0000 3626112 1596364610.90 151.4321 59.9987 32.0000 1.9726 1.9742 396.1377 396.5258 0.0615 -1.0000 -1.0000 3626182 1596364611.00 151.4321 59.9987 32.0000 1.9711 1.9727 396.5000 396.8886 0.0615 -1.0000 -1.0000 3626432 1596364611.10 151.4321 59.9987 32.0000 1.9711 1.9727 396.5318 396.9196 0.0613 -1.0000 -1.0000 3626492 1596364611.20 151.4321 59.9987 32.0000 1.9725 1.9741 396.4922 396.8815 0.0616 -1.0000 -1.0000 3626562 1596364611.30 151.4321 59.9987 32.0000 1.9736 1.9752 396.1927 396.5804 0.0614 -1.0000 -1.0000 3626632 1596364611.40 151.6030 59.9987 32.0000 1.9724 1.9739 396.2712 396.6586 0.0613 -1.0000 -1.0000 3626692 1596364611.50 151.6030 59.9987 32.0000 1.9712 1.9727 396.4825 396.8702 0.0614 -1.0000 -1.0000 3626922 1596364611.60 151.6030 59.9987 32.0000 1.9710 1.9726 396.3428 396.7303 0.0613 -1.0000 -1.0000 3626991 1596364611.70 151.6030 59.9987 32.0000 1.9728 1.9744 395.9698 396.3571 0.0614 -1.0000 -1.0000 3627051 1596364611.80 151.6030 59.9987 32.0000 1.9730 1.9746 396.1259 396.5139 0.0615 -1.0000 -1.0000 3627121 1596364611.90 151.6030 59.9987 32.0000 1.9731 1.9747 396.2422 396.6293 0.0613 -1.0000 -1.0000 3627181 1596364612.00 151.4081 59.9987 32.0000 1.9705 1.9721 396.4644 396.8518 0.0613 -1.0000 -1.0000 3627391 1596364612.10 151.3910 59.9987 32.0000 1.9732 1.9747 396.2344 396.6225 0.0615 -1.0000 -1.0000 3627461 1596364612.20 151.3910 59.9987 32.0000 1.9720 1.9736 396.1414 396.5298 0.0615 -1.0000 -1.0000 3627521 1596364612.30 151.3910 59.9987 32.0000 1.9729 1.9745 395.8200 396.2072 0.0614 -1.0000 -1.0000 3627581 1596364612.40 151.3910 59.9987 32.0000 1.9732 1.9748 396.4398 396.8293 0.0616 -1.0000 -1.0000 3627661 1596364612.50 151.3910 59.9987 32.0000 1.9721 1.9737 396.5433 396.9320 0.0615 -1.0000 -1.0000 3627721 1596364612.60 151.6296 59.9987 32.0000 1.9716 1.9732 396.5478 396.9360 0.0614 -1.0000 -1.0000 3627781 1596364612.70 151.6296 59.9987 32.0000 1.9737 1.9753 396.2512 396.6389 0.0614 -1.0000 -1.0000 3627861 1596364612.80 151.6296 59.9987 32.0000 1.9725 1.9741 396.1947 396.5827 0.0615 -1.0000 -1.0000 3627921 1596364612.90 151.6296 59.9987 32.0000 1.9721 1.9737 396.4866 396.8749 0.0614 -1.0000 -1.0000 3627991 1596364613.00 151.6296 59.9987 32.0000 1.9709 1.9725 396.3152 396.7033 0.0615 -1.0000 -1.0000 3628061 1596364613.10 151.6089 59.9987 32.0000 1.9724 1.9740 395.8959 396.2835 0.0614 -1.0000 -1.0000 3628181 1596364613.20 151.5837 59.9987 32.0000 1.9739 1.9755 396.2087 396.5963 0.0614 -1.0000 -1.0000 3628251 1596364613.30 151.5837 59.9987 32.0000 1.9709 1.9725 396.4221 396.8100 0.0614 -1.0000 -1.0000 3628321 1596364613.40 151.5837 59.9987 32.0000 1.9714 1.9730 396.3972 396.7857 0.0615 -1.0000 -1.0000 3628381 1596364613.50 151.5837 59.9987 32.0000 1.9734 1.9750 396.1684 396.5567 0.0615 -1.0000 -1.0000 3628461 1596364613.60 151.5837 59.9987 32.0000 1.9728 1.9744 396.0863 396.4757 0.0616 -1.0000 -1.0000 3628521 1596364613.70 151.4470 59.9987 32.0000 1.9724 1.9740 395.8967 396.2836 0.0612 -1.0000 -1.0000 3628581 1596364613.80 151.4470 59.9987 32.0000 1.9718 1.9734 396.2051 396.5934 0.0614 -1.0000 -1.0000 3628661 1596364613.90 151.4470 59.9987 32.0000 1.9730 1.9746 396.2255 396.6124 0.0613 -1.0000 -1.0000 3628721 1596364614.00 151.4470 59.9987 32.0000 1.9743 1.9759 396.1861 396.5738 0.0614 -1.0000 -1.0000 3628781 1596364614.10 151.4470 59.9987 32.0000 1.9744 1.9760 395.8737 396.2609 0.0614 -1.0000 -1.0000 3628980 1596364614.20 151.7301 59.9987 32.0000 1.9719 1.9735 396.1086 396.4971 0.0615 -1.0000 -1.0000 3629041 1596364614.30 151.7717 59.9987 32.0000 1.9714 1.9730 396.4438 396.8320 0.0614 -1.0000 -1.0000 3629101 1596364614.40 151.7717 59.9987 32.0000 1.9721 1.9737 396.4898 396.8777 0.0613 -1.0000 -1.0000 3629170 1596364614.50 151.7717 59.9987 32.0000 1.9743 1.9759 396.4206 396.8091 0.0616 -1.0000 -1.0000 3629240 1596364614.60 151.7717 59.9987 32.0000 1.9732 1.9748 396.0101 396.3970 0.0614 -1.0000 -1.0000 3629460 1596364614.70 151.7717 59.9987 32.0000 1.9720 1.9736 395.9839 396.3724 0.0615 -1.0000 -1.0000 3629540 1596364614.80 151.4096 59.9979 32.0000 1.9723 1.9739 396.2518 396.6387 0.0612 -1.0000 -1.0000 3629600 1596364614.90 151.4096 59.9979 32.0000 1.9696 1.9712 396.2872 396.6757 0.0615 -1.0000 -1.0000 3629670 1596364615.00 151.4096 59.9979 32.0000 1.9731 1.9747 396.0856 396.4734 0.0614 -1.0000 -1.0000 3629750 1596364615.10 151.4096 59.9979 32.0000 1.9735 1.9751 395.9639 396.3519 0.0615 -1.0000 -1.0000 3629940 1596364615.20 151.4096 59.9979 32.0000 1.9721 1.9737 396.2606 396.6480 0.0614 -1.0000 -1.0000 3630010 1596364615.30 151.4096 59.9979 32.0000 1.9716 1.9732 396.4744 396.8635 0.0616 -1.0000 -1.0000 3630080 1596364615.40 151.7796 59.9979 32.0000 1.9727 1.9743 396.4697 396.8570 0.0614 -1.0000 -1.0000 3630140 1596364615.50 151.7796 59.9979 32.0000 1.9742 1.9758 396.1960 396.5853 0.0616 -1.0000 -1.0000 3630210 1596364615.60 151.7796 59.9979 32.0000 1.9751 1.9767 396.0487 396.4369 0.0615 -1.0000 -1.0000 3630470 1596364615.70 151.7796 59.9979 32.0000 1.9722 1.9738 396.5442 396.9338 0.0616 -1.0000 -1.0000 3630530 1596364615.80 151.7796 59.9979 32.0000 1.9709 1.9724 396.5270 396.9155 0.0615 -1.0000 -1.0000 3630610 1596364615.90 151.6973 59.9979 32.0000 1.9733 1.9749 396.3014 396.6896 0.0614 -1.0000 -1.0000 3630669 1596364616.00 151.3267 59.9979 32.0000 1.9734 1.9750 396.1367 396.5250 0.0616 -1.0000 -1.0000 3630730 1596364616.10 151.3267 59.9979 32.0000 1.9708 1.9724 396.4321 396.8215 0.0615 -1.0000 -1.0000 3631700 1596364616.20 151.3267 59.9979 32.0000 1.9712 1.9727 396.4153 396.8033 0.0614 -1.0000 -1.0000 3631760 1596364616.30 151.3267 59.9979 32.0000 1.9725 1.9741 396.4047 396.7934 0.0615 -1.0000 -1.0000 3631830 1596364616.40 151.3267 59.9979 32.0000 1.9746 1.9762 396.1388 396.5264 0.0614 -1.0000 -1.0000 3631900 1596364616.50 151.4796 59.9979 32.0000 1.9734 1.9749 396.1080 396.4950 0.0613 -1.0000 -1.0000 3631959 1596364616.60 151.4796 59.9979 32.0000 1.9703 1.9719 396.3510 396.7394 0.0614 -1.0000 -1.0000 3632139 1596364616.70 151.4796 59.9979 32.0000 1.9709 1.9724 396.4062 396.7940 0.0614 -1.0000 -1.0000 3632220 1596364616.80 151.4796 59.9979 32.0000 1.9722 1.9738 396.4101 396.7970 0.0612 -1.0000 -1.0000 3632279 1596364616.90 151.4796 59.9979 32.0000 1.9746 1.9762 396.1320 396.5190 0.0613 -1.0000 -1.0000 3632349 1596364617.00 151.4796 59.9979 32.0000 1.9730 1.9746 395.8132 396.2007 0.0615 -1.0000 -1.0000 3632419 1596364617.10 151.4796 59.9979 32.0000 1.9731 1.9747 396.1950 396.5832 0.0614 -1.0000 -1.0000 3632479 1596364617.20 151.4796 59.9979 32.0000 1.9729 1.9745 396.4772 396.8653 0.0614 -1.0000 -1.0000 3632759 1596364617.30 151.4796 59.9979 32.0000 1.9728 1.9744 396.1784 396.5658 0.0613 -1.0000 -1.0000 3632819 1596364617.40 151.4796 59.9979 32.0000 1.9723 1.9739 395.9794 396.3666 0.0614 -1.0000 -1.0000 3632879 1596364617.50 151.4796 59.9979 32.0000 1.9718 1.9734 396.3725 396.7604 0.0614 -1.0000 -1.0000 3632959 1596364617.60 151.5151 59.9979 32.0000 1.9720 1.9736 396.6805 397.0697 0.0615 -1.0000 -1.0000 3633019 1596364617.70 151.5151 59.9979 32.0000 1.9725 1.9741 396.5430 396.9308 0.0614 -1.0000 -1.0000 3633079 1596364617.80 151.5151 59.9979 32.0000 1.9727 1.9743 396.1252 396.5130 0.0614 -1.0000 -1.0000 3633159 1596364617.90 151.5151 59.9979 32.0000 1.9728 1.9744 396.0531 396.4414 0.0615 -1.0000 -1.0000 3633219 1596364618.00 151.5151 59.9979 32.0000 1.9711 1.9727 396.3038 396.6915 0.0613 -1.0000 -1.0000 3633279 1596364618.10 151.6630 59.9979 32.0000 1.9707 1.9723 396.4327 396.8209 0.0614 -1.0000 -1.0000 3633349 1596364618.20 151.7905 59.9979 32.0000 1.9702 1.9718 396.3630 396.7499 0.0613 -1.0000 -1.0000 3633419 1596364618.30 151.7905 59.9979 32.0000 1.9732 1.9748 396.1006 396.4882 0.0614 -1.0000 -1.0000 3633479 1596364618.40 151.7905 59.9979 32.0000 1.9734 1.9750 396.4063 396.7937 0.0613 -1.0000 -1.0000 3633549 1596364618.50 151.7905 59.9979 32.0000 1.9716 1.9732 396.3473 396.7353 0.0614 -1.0000 -1.0000 3633609 1596364618.60 151.7905 59.9979 32.0000 1.9729 1.9745 396.2719 396.6601 0.0615 -1.0000 -1.0000 3633679 1596364618.70 151.4068 59.9979 32.0000 1.9737 1.9752 395.8185 396.2067 0.0615 -1.0000 -1.0000 3633749 1596364618.80 151.4068 59.9979 32.0000 1.9721 1.9737 396.0689 396.4564 0.0614 -1.0000 -1.0000 3633809 1596364618.90 151.4068 59.9979 32.0000 1.9703 1.9719 396.3674 396.7553 0.0615 -1.0000 -1.0000 3633888 1596364619.00 151.4068 59.9979 32.0000 1.9716 1.9732 396.6228 397.0106 0.0614 -1.0000 -1.0000 3633948 1596364619.10 151.4068 59.9979 32.0000 1.9736 1.9752 396.4582 396.8475 0.0615 -1.0000 -1.0000 3634009 1596364619.20 151.5312 59.9979 32.0000 1.9735 1.9751 396.0812 396.4690 0.0615 -1.0000 -1.0000 3634088 1596364619.30 151.5330 59.9979 32.0000 1.9725 1.9741 396.0678 396.4551 0.0613 -1.0000 -1.0000 3634148 1596364619.40 151.5330 59.9979 32.0000 1.9707 1.9723 396.5542 396.9416 0.0613 -1.0000 -1.0000 3634208 1596364619.50 151.5330 59.9979 32.0000 1.9713 1.9729 396.2985 396.6862 0.0614 -1.0000 -1.0000 3634278 1596364619.60 151.5330 59.9979 32.0000 1.9741 1.9757 395.9136 396.3007 0.0614 -1.0000 -1.0000 3634338 1596364619.70 151.5311 59.9979 32.0000 1.9718 1.9734 396.0869 396.4751 0.0614 -1.0000 -1.0000 3634718 1596364619.80 151.5262 59.9981 32.0000 1.9719 1.9735 396.5580 396.9464 0.0615 -1.0000 -1.0000 3634788 1596364619.90 151.5262 59.9981 32.0000 1.9720 1.9736 396.5856 396.9761 0.0617 -1.0000 -1.0000 3634858 1596364620.00 151.5262 59.9981 32.0000 1.9711 1.9727 396.3627 396.7505 0.0613 -1.0000 -1.0000 3634918 1596364620.10 151.5262 59.9981 32.0000 1.9732 1.9748 395.9363 396.3237 0.0614 -1.0000 -1.0000 3634988 1596364620.20 151.5262 59.9981 32.0000 1.9729 1.9745 396.2920 396.6784 0.0612 -1.0000 -1.0000 3635268 1596364620.30 151.6024 59.9981 32.0000 1.9709 1.9725 396.3861 396.7733 0.0612 -1.0000 -1.0000 3635328 1596364620.40 151.6024 59.9981 32.0000 1.9719 1.9735 396.6666 397.0561 0.0616 -1.0000 -1.0000 3635398 1596364620.50 151.6024 59.9981 32.0000 1.9730 1.9746 396.0246 396.4126 0.0615 -1.0000 -1.0000 3635468 1596364620.60 151.6024 59.9981 32.0000 1.9724 1.9740 396.2536 396.6422 0.0615 -1.0000 -1.0000 3635528 1596364620.70 151.6024 59.9981 32.0000 1.9717 1.9733 396.4726 396.8610 0.0614 -1.0000 -1.0000 3635708 1596364620.80 151.6024 59.9981 32.0000 1.9731 1.9747 396.4497 396.8383 0.0616 -1.0000 -1.0000 3635777 1596364620.90 151.6024 59.9981 32.0000 1.9719 1.9735 396.1131 396.5018 0.0615 -1.0000 -1.0000 3635847 1596364621.00 151.6024 59.9981 32.0000 1.9741 1.9757 396.0761 396.4640 0.0614 -1.0000 -1.0000 3635918 1596364621.10 151.6024 59.9981 32.0000 1.9739 1.9755 396.0985 396.4864 0.0615 -1.0000 -1.0000 3635977 1596364621.20 151.5338 59.9981 32.0000 1.9714 1.9730 396.4361 396.8247 0.0615 -1.0000 -1.0000 3636207 1596364621.30 151.4117 59.9981 32.0000 1.9706 1.9722 396.3670 396.7545 0.0613 -1.0000 -1.0000 3636277 1596364621.40 151.6236 59.9981 32.0000 1.9720 1.9735 396.3885 396.7768 0.0615 -1.0000 -1.0000 3636337 1596364621.50 151.6236 59.9981 32.0000 1.9730 1.9746 396.1989 396.5867 0.0614 -1.0000 -1.0000 3636407 1596364621.60 151.6236 59.9981 32.0000 1.9742 1.9758 396.3921 396.7803 0.0615 -1.0000 -1.0000 3636467 1596364621.70 151.6236 59.9981 32.0000 1.9706 1.9722 396.4771 396.8650 0.0614 -1.0000 -1.0000 3636697 1596364621.80 151.6236 59.9981 32.0000 1.9715 1.9731 396.4874 396.8755 0.0614 -1.0000 -1.0000 3636777 1596364621.90 151.6123 59.9981 32.0000 1.9740 1.9756 396.2157 396.6041 0.0615 -1.0000 -1.0000 3636837 1596364622.00 151.5812 59.9981 32.0000 1.9701 1.9717 396.2608 396.6491 0.0614 -1.0000 -1.0000 3636897 1596364622.10 151.5812 59.9981 32.0000 1.9707 1.9723 396.3581 396.7459 0.0614 -1.0000 -1.0000 3636977 1596364622.20 151.5812 59.9981 32.0000 1.9724 1.9740 396.4751 396.8636 0.0615 -1.0000 -1.0000 3637207 1596364622.30 151.5812 59.9981 32.0000 1.9719 1.9735 396.1245 396.5132 0.0616 -1.0000 -1.0000 3637267 1596364622.40 151.5812 59.9981 32.0000 1.9721 1.9737 396.2516 396.6392 0.0614 -1.0000 -1.0000 3637337 1596364622.50 151.6586 59.9981 32.0000 1.9707 1.9723 396.6677 397.0557 0.0613 -1.0000 -1.0000 3637397 1596364622.60 151.6629 59.9981 32.0000 1.9710 1.9726 396.5438 396.9329 0.0615 -1.0000 -1.0000 3637457 1596364622.70 151.6629 59.9981 32.0000 1.9719 1.9735 396.0830 396.4711 0.0615 -1.0000 -1.0000 3637537 1596364622.80 151.6629 59.9981 32.0000 1.9715 1.9731 396.4669 396.8549 0.0614 -1.0000 -1.0000 3637926 1596364622.90 151.6629 59.9981 32.0000 1.9711 1.9727 396.5060 396.8930 0.0613 -1.0000 -1.0000 3637996 1596364623.00 151.6505 59.9981 32.0000 1.9715 1.9731 396.4392 396.8281 0.0615 -1.0000 -1.0000 3638056 1596364623.10 151.4142 59.9981 32.0000 1.9724 1.9740 395.9795 396.3675 0.0615 -1.0000 -1.0000 3638126 1596364623.20 151.4142 59.9981 32.0000 1.9721 1.9737 395.9703 396.3578 0.0614 -1.0000 -1.0000 3638196 1596364623.30 151.4142 59.9981 32.0000 1.9726 1.9742 396.2703 396.6587 0.0614 -1.0000 -1.0000 3638436 1596364623.40 151.4142 59.9981 32.0000 1.9709 1.9725 396.4661 396.8542 0.0615 -1.0000 -1.0000 3638496 1596364623.50 151.4142 59.9981 32.0000 1.9718 1.9734 396.3851 396.7737 0.0615 -1.0000 -1.0000 3638566 1596364623.60 151.4142 59.9981 32.0000 1.9743 1.9759 396.3156 396.7042 0.0615 -1.0000 -1.0000 3638626 1596364623.70 151.4142 59.9981 32.0000 1.9734 1.9750 395.9723 396.3609 0.0616 -1.0000 -1.0000 3638696 1596364623.80 151.4142 59.9981 32.0000 1.9721 1.9737 396.6640 397.0532 0.0615 -1.0000 -1.0000 3638946 1596364623.90 151.4142 59.9981 32.0000 1.9716 1.9732 396.5076 396.8960 0.0615 -1.0000 -1.0000 3639006 1596364624.00 151.4142 59.9981 32.0000 1.9733 1.9749 396.1697 396.5568 0.0613 -1.0000 -1.0000 3639066 1596364624.10 151.5464 59.9981 32.0000 1.9735 1.9751 395.9753 396.3629 0.0614 -1.0000 -1.0000 3639136 1596364624.20 151.5462 59.9981 32.0000 1.9692 1.9707 396.4690 396.8564 0.0613 -1.0000 -1.0000 3639206 1596364624.30 151.5462 59.9981 32.0000 1.9723 1.9738 396.4873 396.8750 0.0614 -1.0000 -1.0000 3639485 1596364624.40 151.5462 59.9981 32.0000 1.9715 1.9731 396.1378 396.5258 0.0615 -1.0000 -1.0000 3639555 1596364624.50 151.5462 59.9981 32.0000 1.9721 1.9737 396.0692 396.4574 0.0615 -1.0000 -1.0000 3639616 1596364624.60 151.5462 59.9981 32.0000 1.9721 1.9737 396.1524 396.5408 0.0615 -1.0000 -1.0000 3639685 1596364624.70 151.3901 59.9977 32.0000 1.9693 1.9709 396.4206 396.8094 0.0615 -1.0000 -1.0000 3639755 1596364624.80 151.3901 59.9977 32.0000 1.9717 1.9733 396.3843 396.7727 0.0615 -1.0000 -1.0000 3640185 1596364624.90 151.3901 59.9977 32.0000 1.9718 1.9734 395.8922 396.2803 0.0615 -1.0000 -1.0000 3640255 1596364625.00 151.3901 59.9977 32.0000 1.9733 1.9749 396.1295 396.5167 0.0612 -1.0000 -1.0000 3640325 1596364625.10 151.3901 59.9977 32.0000 1.9724 1.9740 396.3401 396.7281 0.0615 -1.0000 -1.0000 3640385 1596364625.20 151.3901 59.9977 32.0000 1.9737 1.9753 396.4002 396.7888 0.0615 -1.0000 -1.0000 3640455 1596364625.30 151.5226 59.9977 32.0000 1.9746 1.9762 396.1552 396.5429 0.0613 -1.0000 -1.0000 3640705 1596364625.40 151.5226 59.9977 32.0000 1.9739 1.9755 396.0678 396.4559 0.0615 -1.0000 -1.0000 3640765 1596364625.50 151.5226 59.9977 32.0000 1.9723 1.9739 396.2054 396.5935 0.0615 -1.0000 -1.0000 3640835 1596364625.60 151.5226 59.9977 32.0000 1.9704 1.9720 396.2756 396.6647 0.0616 -1.0000 -1.0000 3640895 1596364625.70 151.5226 59.9977 32.0000 1.9717 1.9733 396.5496 396.9387 0.0616 -1.0000 -1.0000 3640955 1596364625.80 151.5805 59.9977 32.0000 1.9721 1.9737 396.3390 396.7283 0.0617 -1.0000 -1.0000 3641035 1596364625.90 151.6492 59.9977 32.0000 1.9741 1.9756 396.0266 396.4140 0.0614 -1.0000 -1.0000 3641095 1596364626.00 151.6492 59.9977 32.0000 1.9722 1.9737 396.6697 397.0591 0.0615 -1.0000 -1.0000 3641155 1596364626.10 151.6492 59.9977 32.0000 1.9726 1.9742 396.5985 396.9878 0.0617 -1.0000 -1.0000 3641235 1596364626.20 151.6492 59.9977 32.0000 1.9726 1.9742 396.2737 396.6616 0.0614 -1.0000 -1.0000 3641294 1596364626.30 151.6492 59.9977 32.0000 1.9717 1.9733 395.9716 396.3593 0.0614 -1.0000 -1.0000 3641854 1596364626.40 151.6269 59.9977 32.0000 1.9724 1.9740 396.3693 396.7578 0.0616 -1.0000 -1.0000 3641934 1596364626.50 151.6090 59.9977 32.0000 1.9708 1.9724 396.3885 396.7769 0.0614 -1.0000 -1.0000 3641994 1596364626.60 151.6090 59.9977 32.0000 1.9724 1.9740 396.3593 396.7472 0.0615 -1.0000 -1.0000 3642054 1596364626.70 151.6090 59.9977 32.0000 1.9739 1.9755 396.0884 396.4760 0.0613 -1.0000 -1.0000 3642124 1596364626.80 151.6090 59.9977 32.0000 1.9735 1.9751 395.9606 396.3493 0.0616 -1.0000 -1.0000 3642194 1596364626.90 151.5793 59.9977 32.0000 1.9707 1.9723 396.1528 396.5406 0.0614 -1.0000 -1.0000 3642264 1596364627.00 151.4784 59.9977 32.0000 1.9712 1.9728 396.3467 396.7353 0.0615 -1.0000 -1.0000 3642324 1596364627.10 151.4784 59.9977 32.0000 1.9720 1.9736 396.3962 396.7850 0.0615 -1.0000 -1.0000 3642394 1596364627.20 151.4784 59.9977 32.0000 1.9729 1.9745 396.1272 396.5155 0.0615 -1.0000 -1.0000 3642464 1596364627.30 151.4784 59.9977 32.0000 1.9742 1.9758 396.0140 396.4016 0.0614 -1.0000 -1.0000 3642524 1596364627.40 151.4784 59.9977 32.0000 1.9725 1.9741 396.3706 396.7581 0.0614 -1.0000 -1.0000 3642584 1596364627.50 151.4784 59.9977 32.0000 1.9714 1.9730 396.4940 396.8825 0.0614 -1.0000 -1.0000 3642664 1596364627.60 151.6447 59.9977 32.0000 1.9723 1.9739 396.5868 396.9752 0.0614 -1.0000 -1.0000 3642724 1596364627.70 151.6447 59.9977 32.0000 1.9728 1.9744 396.3215 396.7088 0.0614 -1.0000 -1.0000 3642784 1596364627.80 151.6447 59.9977 32.0000 1.9723 1.9739 396.0630 396.4499 0.0613 -1.0000 -1.0000 3642864 1596364627.90 151.6254 59.9977 32.0000 1.9723 1.9739 396.2630 396.6512 0.0615 -1.0000 -1.0000 3642984 1596364628.00 151.2901 59.9977 32.0000 1.9703 1.9719 396.4134 396.8020 0.0615 -1.0000 -1.0000 3643054 1596364628.10 151.2901 59.9977 32.0000 1.9726 1.9742 396.2861 396.6746 0.0615 -1.0000 -1.0000 3643134 1596364628.20 151.2901 59.9977 32.0000 1.9730 1.9746 395.9485 396.3353 0.0614 -1.0000 -1.0000 3643194 1596364628.30 151.2901 59.9977 32.0000 1.9726 1.9742 396.3797 396.7682 0.0615 -1.0000 -1.0000 3643253 1596364628.40 151.2901 59.9977 32.0000 1.9716 1.9732 396.5173 396.9057 0.0614 -1.0000 -1.0000 3643703 1596364628.50 151.2901 59.9977 32.0000 1.9729 1.9745 396.3397 396.7279 0.0615 -1.0000 -1.0000 3643763 1596364628.60 151.2901 59.9977 32.0000 1.9721 1.9737 396.1065 396.4943 0.0613 -1.0000 -1.0000 3643823 1596364628.70 151.2901 59.9977 32.0000 1.9730 1.9746 395.8848 396.2723 0.0614 -1.0000 -1.0000 3643893 1596364628.80 151.7515 59.9977 32.0000 1.9739 1.9755 395.9650 396.3526 0.0614 -1.0000 -1.0000 3643963 1596364628.90 151.7515 59.9977 32.0000 1.9728 1.9743 396.2322 396.6194 0.0613 -1.0000 -1.0000 3644053 1596364629.00 151.7515 59.9977 32.0000 1.9702 1.9718 396.3549 396.7424 0.0614 -1.0000 -1.0000 3644123 1596364629.10 151.7515 59.9977 32.0000 1.9711 1.9727 396.5299 396.9180 0.0614 -1.0000 -1.0000 3644183 1596364629.20 151.7515 59.9977 32.0000 1.9727 1.9743 396.4393 396.8275 0.0614 -1.0000 -1.0000 3644263 1596364629.30 151.7515 59.9977 32.0000 1.9720 1.9736 396.2030 396.5913 0.0616 -1.0000 -1.0000 3644323 1596364629.40 151.7515 59.9977 32.0000 1.9725 1.9741 396.3670 396.7558 0.0615 -1.0000 -1.0000 3644383 1596364629.50 151.7515 59.9977 32.0000 1.9700 1.9716 396.4173 396.8056 0.0615 -1.0000 -1.0000 3644453 1596364629.60 151.7515 59.9977 32.0000 1.9684 1.9700 396.3305 396.7194 0.0614 -1.0000 -1.0000 3644523 1596364629.70 151.4397 59.9977 32.0000 1.9738 1.9754 395.9981 396.3855 0.0614 -1.0000 -1.0000 3644583 1596364629.80 151.4397 59.9977 32.0000 1.9732 1.9748 395.9626 396.3492 0.0613 -1.0000 -1.0000 3644653 1596364629.90 151.4661 59.9977 32.0000 1.9732 1.9748 396.0917 396.4792 0.0614 -1.0000 -1.0000 3644713 1596364630.00 151.5677 59.9978 32.0000 1.9718 1.9734 396.4947 396.8826 0.0614 -1.0000 -1.0000 3644783 1596364630.10 151.5677 59.9978 32.0000 1.9714 1.9730 396.4886 396.8772 0.0615 -1.0000 -1.0000 3644853 1596364630.20 151.5677 59.9978 32.0000 1.9722 1.9738 396.3956 396.7840 0.0615 -1.0000 -1.0000 3644913 1596364630.30 151.5677 59.9978 32.0000 1.9746 1.9762 396.1435 396.5308 0.0613 -1.0000 -1.0000 3644973 1596364630.40 151.5677 59.9978 32.0000 1.9718 1.9734 396.4819 396.8696 0.0614 -1.0000 -1.0000 3645472 1596364630.50 151.5677 59.9978 32.0000 1.9713 1.9729 396.5412 396.9290 0.0613 -1.0000 -1.0000 3645532 1596364630.60 151.5383 59.9978 32.0000 1.9725 1.9741 396.4762 396.8643 0.0614 -1.0000 -1.0000 3645602 1596364630.70 151.5383 59.9978 32.0000 1.9738 1.9754 395.9900 396.3778 0.0615 -1.0000 -1.0000 3645672 1596364630.80 151.5383 59.9978 32.0000 1.9728 1.9744 396.2108 396.5992 0.0615 -1.0000 -1.0000 3645732 1596364630.90 151.5383 59.9978 32.0000 1.9712 1.9728 396.4618 396.8504 0.0615 -1.0000 -1.0000 3645802 1596364631.00 151.5383 59.9978 32.0000 1.9713 1.9729 396.3753 396.7647 0.0617 -1.0000 -1.0000 3645972 1596364631.10 151.5383 59.9978 32.0000 1.9734 1.9750 396.1030 396.4909 0.0614 -1.0000 -1.0000 3646032 1596364631.20 151.5383 59.9978 32.0000 1.9743 1.9759 396.0230 396.4118 0.0615 -1.0000 -1.0000 3646102 1596364631.30 151.4558 59.9978 32.0000 1.9719 1.9735 396.1818 396.5700 0.0615 -1.0000 -1.0000 3646182 1596364631.40 151.3513 59.9978 32.0000 1.9715 1.9731 396.5672 396.9557 0.0614 -1.0000 -1.0000 3646242 1596364631.50 151.3513 59.9978 32.0000 1.9728 1.9744 396.1869 396.5746 0.0614 -1.0000 -1.0000 3646502 1596364631.60 151.3513 59.9978 32.0000 1.9746 1.9762 396.1043 396.4925 0.0615 -1.0000 -1.0000 3646562 1596364631.70 151.3513 59.9978 32.0000 1.9731 1.9746 396.5286 396.9167 0.0614 -1.0000 -1.0000 3646622 1596364631.80 151.3983 59.9978 32.0000 1.9723 1.9739 396.5179 396.9067 0.0615 -1.0000 -1.0000 3646702 1596364631.90 151.5305 59.9978 32.0000 1.9736 1.9752 396.1499 396.5374 0.0613 -1.0000 -1.0000 3646762 1596364632.00 151.5305 59.9978 32.0000 1.9732 1.9748 396.1749 396.5632 0.0615 -1.0000 -1.0000 3646951 1596364632.10 151.5305 59.9978 32.0000 1.9690 1.9705 396.4797 396.8680 0.0614 -1.0000 -1.0000 3647022 1596364632.20 151.3142 59.9978 32.0000 1.9704 1.9719 396.4482 396.8364 0.0615 -1.0000 -1.0000 3647081 1596364632.30 151.2849 59.9978 32.0000 1.9732 1.9748 396.3381 396.7269 0.0615 -1.0000 -1.0000 3647151 1596364632.40 151.2849 59.9978 32.0000 1.9747 1.9763 396.0890 396.4766 0.0614 -1.0000 -1.0000 3647221 1596364632.50 151.2849 59.9978 32.0000 1.9742 1.9758 396.0302 396.4176 0.0614 -1.0000 -1.0000 3648281 1596364632.60 151.2849 59.9978 32.0000 1.9718 1.9734 396.3532 396.7399 0.0613 -1.0000 -1.0000 3648341 1596364632.70 151.2849 59.9978 32.0000 1.9718 1.9734 396.3445 396.7325 0.0615 -1.0000 -1.0000 3648421 1596364632.80 151.5242 59.9978 32.0000 1.9737 1.9753 396.2590 396.6458 0.0612 -1.0000 -1.0000 3648481 1596364632.90 151.5242 59.9978 32.0000 1.9726 1.9742 396.0874 396.4749 0.0613 -1.0000 -1.0000 3648551 1596364633.00 151.5242 59.9978 32.0000 1.9711 1.9727 396.3341 396.7210 0.0612 -1.0000 -1.0000 3648611 1596364633.10 151.5242 59.9978 32.0000 1.9706 1.9721 396.3711 396.7588 0.0614 -1.0000 -1.0000 3648681 1596364633.20 151.5242 59.9978 32.0000 1.9704 1.9720 396.4554 396.8436 0.0614 -1.0000 -1.0000 3648751 1596364633.30 151.5242 59.9978 32.0000 1.9720 1.9736 396.1454 396.5337 0.0615 -1.0000 -1.0000 3648811 1596364633.40 151.3631 59.9978 32.0000 1.9734 1.9750 396.0651 396.4525 0.0614 -1.0000 -1.0000 3648870 1596364633.50 151.3320 59.9978 32.0000 1.9722 1.9738 396.1138 396.5012 0.0614 -1.0000 -1.0000 3648950 1596364633.60 151.3320 59.9978 32.0000 1.9725 1.9740 396.1312 396.5179 0.0613 -1.0000 -1.0000 3649011 1596364633.70 151.3320 59.9978 32.0000 1.9712 1.9728 396.4114 396.7990 0.0614 -1.0000 -1.0000 3649080 1596364633.80 151.3320 59.9978 32.0000 1.9736 1.9752 396.2449 396.6329 0.0614 -1.0000 -1.0000 3649150 1596364633.90 151.3320 59.9978 32.0000 1.9741 1.9757 396.0497 396.4365 0.0613 -1.0000 -1.0000 3649210 1596364634.00 151.6980 59.9978 32.0000 1.9725 1.9741 396.2580 396.6465 0.0615 -1.0000 -1.0000 3649650 1596364634.10 151.6980 59.9978 32.0000 1.9722 1.9737 396.4553 396.8439 0.0614 -1.0000 -1.0000 3649730 1596364634.20 151.6980 59.9978 32.0000 1.9710 1.9726 396.4510 396.8401 0.0616 -1.0000 -1.0000 3649790 1596364634.30 151.6980 59.9978 32.0000 1.9727 1.9743 396.2843 396.6731 0.0615 -1.0000 -1.0000 3649850 1596364634.40 151.6980 59.9978 32.0000 1.9741 1.9757 396.0625 396.4500 0.0614 -1.0000 -1.0000 3649950 1596364634.50 151.6980 59.9978 32.0000 1.9719 1.9735 396.2585 396.6456 0.0613 -1.0000 -1.0000 3650020 1596364634.60 151.6980 59.9978 32.0000 1.9730 1.9746 396.4322 396.8199 0.0613 -1.0000 -1.0000 3650080 1596364634.70 151.6980 59.9978 32.0000 1.9716 1.9732 396.5712 396.9593 0.0614 -1.0000 -1.0000 3650150 1596364634.80 151.6980 59.9978 32.0000 1.9725 1.9741 396.2702 396.6586 0.0615 -1.0000 -1.0000 3650220 1596364634.90 151.6980 59.9978 32.0000 1.9738 1.9754 395.9307 396.3189 0.0616 -1.0000 -1.0000 3650290 1596364635.00 151.6980 59.9978 32.0000 1.9723 1.9739 396.2097 396.5965 0.0613 -1.0000 -1.0000 3650350 1596364635.10 151.6980 59.9978 32.0000 1.9722 1.9738 396.4464 396.8348 0.0614 -1.0000 -1.0000 3650420 1596364635.20 151.5922 59.9978 32.0000 1.9718 1.9734 396.6199 397.0092 0.0616 -1.0000 -1.0000 3650490 1596364635.30 151.2538 59.9978 32.0000 1.9734 1.9750 396.4927 396.8815 0.0615 -1.0000 -1.0000 3650550 1596364635.40 151.2538 59.9978 32.0000 1.9758 1.9774 396.2667 396.6545 0.0613 -1.0000 -1.0000 3650620 1596364635.50 151.2538 59.9978 32.0000 1.9749 1.9765 396.3918 396.7794 0.0614 -1.0000 -1.0000 3650689 1596364635.60 151.2538 59.9978 32.0000 1.9716 1.9732 396.4700 396.8584 0.0614 -1.0000 -1.0000 3650769 1596364635.70 151.2538 59.9978 32.0000 1.9729 1.9745 396.5730 396.9606 0.0613 -1.0000 -1.0000 3650829 1596364635.80 151.2538 59.9978 32.0000 1.9743 1.9759 396.2322 396.6205 0.0615 -1.0000 -1.0000 3650900 1596364635.90 151.2538 59.9978 32.0000 1.9734 1.9750 396.6628 397.0514 0.0615 -1.0000 -1.0000 3650959 1596364636.00 151.2538 59.9978 32.0000 1.9708 1.9724 396.5315 396.9201 0.0615 -1.0000 -1.0000 3651029 1596364636.10 151.2538 59.9978 32.0000 1.9701 1.9717 396.4458 396.8343 0.0615 -1.0000 -1.0000 3651439 1596364636.20 151.2538 59.9978 32.0000 1.9732 1.9748 396.0748 396.4636 0.0616 -1.0000 -1.0000 3651509 1596364636.30 151.2538 59.9978 32.0000 1.9734 1.9750 395.9847 396.3728 0.0615 -1.0000 -1.0000 3651569 1596364636.40 151.5079 59.9978 32.0000 1.9727 1.9743 396.0266 396.4148 0.0614 -1.0000 -1.0000 3651639 1596364636.50 151.5079 59.9978 32.0000 1.9725 1.9741 396.1767 396.5646 0.0615 -1.0000 -1.0000 3651709 1596364636.60 151.5079 59.9978 32.0000 1.9724 1.9740 396.4604 396.8479 0.0614 -1.0000 -1.0000 3651939 1596364636.70 151.5079 59.9978 32.0000 1.9714 1.9730 396.4836 396.8723 0.0615 -1.0000 -1.0000 3652009 1596364636.80 151.5079 59.9978 32.0000 1.9730 1.9746 396.3813 396.7703 0.0616 -1.0000 -1.0000 3652069 1596364636.90 151.5079 59.9978 32.0000 1.9702 1.9718 396.2091 396.5973 0.0614 -1.0000 -1.0000 3652149 1596364637.00 151.6982 59.9978 32.0000 1.9716 1.9732 396.2468 396.6347 0.0614 -1.0000 -1.0000 3652209 1596364637.10 151.6982 59.9978 32.0000 1.9715 1.9731 396.5149 396.9030 0.0614 -1.0000 -1.0000 3652429 1596364637.20 151.6982 59.9978 32.0000 1.9722 1.9738 396.5064 396.8946 0.0615 -1.0000 -1.0000 3652509 1596364637.30 151.6982 59.9978 32.0000 1.9741 1.9757 396.3934 396.7824 0.0616 -1.0000 -1.0000 3652568 1596364637.40 151.6982 59.9978 32.0000 1.9739 1.9755 395.9268 396.3142 0.0614 -1.0000 -1.0000 3652629 1596364637.50 151.3309 59.9978 32.0000 1.9725 1.9741 396.0468 396.4343 0.0615 -1.0000 -1.0000 3652699 1596364637.60 151.2922 59.9978 32.0000 1.9725 1.9741 396.2829 396.6705 0.0614 -1.0000 -1.0000 3652978 1596364637.70 151.2922 59.9978 32.0000 1.9710 1.9726 396.5294 396.9179 0.0615 -1.0000 -1.0000 3653038 1596364637.80 151.2922 59.9978 32.0000 1.9721 1.9737 396.4045 396.7931 0.0615 -1.0000 -1.0000 3653118 1596364637.90 151.2922 59.9978 32.0000 1.9738 1.9753 396.1093 396.4969 0.0614 -1.0000 -1.0000 3653178 1596364638.00 151.2922 59.9978 32.0000 1.9739 1.9754 396.1912 396.5783 0.0613 -1.0000 -1.0000 3653238 1596364638.10 151.4977 59.9978 32.0000 1.9711 1.9726 396.3567 396.7446 0.0615 -1.0000 -1.0000 3653308 1596364638.20 151.4977 59.9978 32.0000 1.9720 1.9736 396.5189 396.9070 0.0614 -1.0000 -1.0000 3653928 1596364638.30 151.4977 59.9978 32.0000 1.9720 1.9735 396.3559 396.7448 0.0616 -1.0000 -1.0000 3653988 1596364638.40 151.4977 59.9978 32.0000 1.9724 1.9740 396.1611 396.5495 0.0615 -1.0000 -1.0000 3654068 1596364638.50 151.4977 59.9978 32.0000 1.9717 1.9733 395.9283 396.3154 0.0613 -1.0000 -1.0000 3654128 1596364638.60 151.6677 59.9978 32.0000 1.9733 1.9749 396.1213 396.5091 0.0615 -1.0000 -1.0000 3654188 1596364638.70 151.6677 59.9978 32.0000 1.9715 1.9731 396.5930 396.9806 0.0613 -1.0000 -1.0000 3654258 1596364638.80 151.6677 59.9978 32.0000 1.9717 1.9733 396.4395 396.8275 0.0614 -1.0000 -1.0000 3654328 1596364638.90 151.6677 59.9978 32.0000 1.9739 1.9755 396.0052 396.3923 0.0613 -1.0000 -1.0000 3654398 1596364639.00 151.6677 59.9978 32.0000 1.9734 1.9750 396.1325 396.5212 0.0616 -1.0000 -1.0000 3654467 1596364639.10 151.6677 59.9978 32.0000 1.9724 1.9740 396.4229 396.8114 0.0615 -1.0000 -1.0000 3654528 1596364639.20 151.4140 59.9978 32.0000 1.9741 1.9757 396.2426 396.6308 0.0614 -1.0000 -1.0000 3654597 1596364639.30 151.4140 59.9978 32.0000 1.9742 1.9758 395.9274 396.3155 0.0615 -1.0000 -1.0000 3654667 1596364639.40 151.4140 59.9978 32.0000 1.9732 1.9748 396.2996 396.6872 0.0614 -1.0000 -1.0000 3654727 1596364639.50 151.4140 59.9978 32.0000 1.9717 1.9733 396.3649 396.7514 0.0611 -1.0000 -1.0000 3654797 1596364639.60 151.4140 59.9978 32.0000 1.9721 1.9736 396.3599 396.7480 0.0614 -1.0000 -1.0000 3654867 1596364639.70 151.4140 59.9978 32.0000 1.9728 1.9744 396.2370 396.6251 0.0616 -1.0000 -1.0000 3654927 1596364639.80 151.4566 59.9981 32.0000 1.9721 1.9737 396.0151 396.4032 0.0614 -1.0000 -1.0000 3654997 1596364639.90 151.4566 59.9981 32.0000 1.9718 1.9734 396.0072 396.3946 0.0613 -1.0000 -1.0000 3655057 1596364640.00 151.4566 59.9981 32.0000 1.9722 1.9738 396.2483 396.6356 0.0614 -1.0000 -1.0000 3655117 1596364640.10 151.4566 59.9981 32.0000 1.9712 1.9728 396.4614 396.8503 0.0615 -1.0000 -1.0000 3655197 1596364640.20 151.4566 59.9981 32.0000 1.9702 1.9718 396.3585 396.7469 0.0615 -1.0000 -1.0000 3655477 1596364640.30 151.4566 59.9981 32.0000 1.9718 1.9734 396.1500 396.5386 0.0616 -1.0000 -1.0000 3655537 1596364640.40 151.4566 59.9981 32.0000 1.9724 1.9740 395.9785 396.3662 0.0615 -1.0000 -1.0000 3655607 1596364640.50 151.4566 59.9981 32.0000 1.9726 1.9742 396.0432 396.4315 0.0615 -1.0000 -1.0000 3655677 1596364640.60 151.4566 59.9981 32.0000 1.9707 1.9723 396.3172 396.7051 0.0614 -1.0000 -1.0000 3655737 1596364640.70 151.4566 59.9981 32.0000 1.9706 1.9722 396.4170 396.8054 0.0615 -1.0000 -1.0000 3655977 1596364640.80 151.4566 59.9981 32.0000 1.9707 1.9722 396.4045 396.7929 0.0615 -1.0000 -1.0000 3656047 1596364640.90 151.3278 59.9981 32.0000 1.9732 1.9747 396.2813 396.6686 0.0613 -1.0000 -1.0000 3656117 1596364641.00 151.3278 59.9981 32.0000 1.9736 1.9752 395.9464 396.3340 0.0615 -1.0000 -1.0000 3656177 1596364641.10 151.3278 59.9981 32.0000 1.9738 1.9754 396.1037 396.4914 0.0614 -1.0000 -1.0000 3656297 1596364641.20 151.3278 59.9981 32.0000 1.9716 1.9732 396.0988 396.4865 0.0614 -1.0000 -1.0000 3656486 1596364641.30 151.3278 59.9981 32.0000 1.9716 1.9732 396.2904 396.6784 0.0614 -1.0000 -1.0000 3656546 1596364641.40 151.3278 59.9981 32.0000 1.9733 1.9749 396.1193 396.5067 0.0613 -1.0000 -1.0000 3656616 1596364641.50 151.4194 59.9981 32.0000 1.9741 1.9757 396.0117 396.4008 0.0616 -1.0000 -1.0000 3656686 1596364641.60 151.4194 59.9981 32.0000 1.9730 1.9746 395.9857 396.3733 0.0614 -1.0000 -1.0000 3656746 1596364641.70 151.4194 59.9981 32.0000 1.9713 1.9729 396.3964 396.7850 0.0616 -1.0000 -1.0000 3656936 1596364641.80 151.4194 59.9981 32.0000 1.9716 1.9732 396.2515 396.6384 0.0613 -1.0000 -1.0000 3657016 1596364641.90 151.4194 59.9981 32.0000 1.9735 1.9750 396.4347 396.8222 0.0614 -1.0000 -1.0000 3657076 1596364642.00 151.4193 59.9981 32.0000 1.9734 1.9750 396.4493 396.8366 0.0613 -1.0000 -1.0000 3657136 1596364642.10 151.4152 59.9981 32.0000 1.9733 1.9749 395.8978 396.2847 0.0614 -1.0000 -1.0000 3657206 1596364642.20 151.4152 59.9981 32.0000 1.9708 1.9724 396.2346 396.6226 0.0614 -1.0000 -1.0000 3657666 1596364642.30 151.4152 59.9981 32.0000 1.9711 1.9727 396.2406 396.6281 0.0614 -1.0000 -1.0000 3657726 1596364642.40 151.4152 59.9981 32.0000 1.9710 1.9726 396.2333 396.6215 0.0615 -1.0000 -1.0000 3657796 1596364642.50 151.4152 59.9981 32.0000 1.9725 1.9741 395.8947 396.2817 0.0612 -1.0000 -1.0000 3657856 1596364642.60 151.4249 59.9981 32.0000 1.9732 1.9748 396.2334 396.6209 0.0614 -1.0000 -1.0000 3657926 1596364642.70 151.4272 59.9981 32.0000 1.9723 1.9739 396.3780 396.7667 0.0616 -1.0000 -1.0000 3658176 1596364642.80 151.4272 59.9981 32.0000 1.9732 1.9748 396.1815 396.5685 0.0611 -1.0000 -1.0000 3658246 1596364642.90 151.4272 59.9981 32.0000 1.9745 1.9761 395.9618 396.3499 0.0615 -1.0000 -1.0000 3658316 1596364643.00 151.4272 59.9981 32.0000 1.9718 1.9734 396.0863 396.4748 0.0616 -1.0000 -1.0000 3658385 1596364643.10 151.4272 59.9981 32.0000 1.9716 1.9732 396.3311 396.7195 0.0614 -1.0000 -1.0000 3658465 1596364643.20 151.3699 59.9981 32.0000 1.9737 1.9753 396.4103 396.7991 0.0615 -1.0000 -1.0000 3658546 1596364643.30 151.3699 59.9981 32.0000 1.9744 1.9760 395.9757 396.3640 0.0615 -1.0000 -1.0000 3658615 1596364643.40 151.3699 59.9981 32.0000 1.9734 1.9750 396.0842 396.4727 0.0615 -1.0000 -1.0000 3658675 1596364643.50 151.3699 59.9981 32.0000 1.9732 1.9748 396.3571 396.7457 0.0615 -1.0000 -1.0000 3658745 1596364643.60 151.3699 59.9981 32.0000 1.9714 1.9730 396.2385 396.6267 0.0614 -1.0000 -1.0000 3658805 1596364643.70 151.3699 59.9981 32.0000 1.9725 1.9741 396.0896 396.4780 0.0615 -1.0000 -1.0000 3658865 1596364643.80 151.3811 59.9981 32.0000 1.9719 1.9735 395.9280 396.3156 0.0614 -1.0000 -1.0000 3658945 1596364643.90 151.5184 59.9981 32.0000 1.9717 1.9733 396.2282 396.6163 0.0615 -1.0000 -1.0000 3659005 1596364644.00 151.5184 59.9981 32.0000 1.9725 1.9741 396.5010 396.8897 0.0614 -1.0000 -1.0000 3659065 1596364644.10 151.5184 59.9981 32.0000 1.9719 1.9735 396.3507 396.7376 0.0613 -1.0000 -1.0000 3659135 1596364644.20 151.5184 59.9981 32.0000 1.9734 1.9750 395.9406 396.3280 0.0614 -1.0000 -1.0000 3659205 1596364644.30 151.5184 59.9981 32.0000 1.9719 1.9735 396.1312 396.5187 0.0613 -1.0000 -1.0000 3659455 1596364644.40 151.7259 59.9981 32.0000 1.9705 1.9721 396.3470 396.7347 0.0614 -1.0000 -1.0000 3659525 1596364644.50 151.7259 59.9981 32.0000 1.9711 1.9727 396.4848 396.8727 0.0614 -1.0000 -1.0000 3659585 1596364644.60 151.7259 59.9981 32.0000 1.9712 1.9728 396.3211 396.7092 0.0615 -1.0000 -1.0000 3659645 1596364644.70 151.7259 59.9981 32.0000 1.9744 1.9760 395.9674 396.3553 0.0613 -1.0000 -1.0000 3659725 1596364644.80 151.7259 59.9981 32.0000 1.9736 1.9751 396.1860 396.5725 0.0612 -1.0000 -1.0000 3659955 1596364644.90 151.6100 59.9986 32.0000 1.9721 1.9737 396.2687 396.6557 0.0613 -1.0000 -1.0000 3700025 1596364645.00 151.4038 59.9994 32.0000 1.9740 1.9756 396.3314 396.7194 0.0614 -1.0000 -1.0000 3700095 1596364645.10 151.4038 59.9994 32.0000 1.9735 1.9751 396.0002 396.3873 0.0613 -1.0000 -1.0000 3700154 1596364645.20 151.4038 59.9994 32.0000 1.9732 1.9747 395.9405 396.3269 0.0612 -1.0000 -1.0000 3700224 1596364645.30 151.4038 59.9994 32.0000 1.9720 1.9736 396.2401 396.6280 0.0615 -1.0000 -1.0000 3700514 1596364645.40 151.4038 59.9994 32.0000 1.9716 1.9732 396.4358 396.8239 0.0614 -1.0000 -1.0000 3700584 1596364645.50 151.6480 59.9994 32.0000 1.9733 1.9749 396.2142 396.6023 0.0614 -1.0000 -1.0000 3700654 1596364645.60 151.6928 59.9994 32.0000 1.9739 1.9755 396.0942 396.4823 0.0615 -1.0000 -1.0000 3700714 1596364645.70 151.6928 59.9994 32.0000 1.9732 1.9748 395.9944 396.3820 0.0614 -1.0000 -1.0000 3700784 1596364645.80 151.6928 59.9994 32.0000 1.9728 1.9744 396.2812 396.6687 0.0614 -1.0000 -1.0000 3701244 1596364645.90 151.6928 59.9994 32.0000 1.9725 1.9741 396.2965 396.6846 0.0614 -1.0000 -1.0000 3701304 1596364646.00 151.6928 59.9994 32.0000 1.9735 1.9751 396.1001 396.4883 0.0615 -1.0000 -1.0000 3701374 1596364646.10 151.6731 59.9994 32.0000 1.9742 1.9757 396.0779 396.4655 0.0614 -1.0000 -1.0000 3701444 1596364646.20 151.4826 59.9994 32.0000 1.9715 1.9730 396.2790 396.6666 0.0614 -1.0000 -1.0000 3701504 1596364646.30 151.4826 59.9994 32.0000 1.9725 1.9740 396.5351 396.9229 0.0614 -1.0000 -1.0000 3701564 1596364646.40 151.4826 59.9994 32.0000 1.9722 1.9738 396.1499 396.5379 0.0614 -1.0000 -1.0000 3701644 1596364646.50 151.4826 59.9994 32.0000 1.9747 1.9763 396.1756 396.5629 0.0613 -1.0000 -1.0000 3701704 1596364646.60 151.4826 59.9994 32.0000 1.9723 1.9739 396.6413 397.0291 0.0614 -1.0000 -1.0000 3701764 1596364646.70 151.5100 59.9994 32.0000 1.9734 1.9750 396.4552 396.8435 0.0615 -1.0000 -1.0000 3701834 1596364646.80 151.5100 59.9994 32.0000 1.9750 1.9766 396.1485 396.5347 0.0612 -1.0000 -1.0000 3701954 1596364646.90 151.5100 59.9994 32.0000 1.9723 1.9739 396.2945 396.6827 0.0614 -1.0000 -1.0000 3702023 1596364647.00 151.5100 59.9994 32.0000 1.9712 1.9728 396.4964 396.8842 0.0615 -1.0000 -1.0000 3702083 1596364647.10 151.5100 59.9994 32.0000 1.9715 1.9731 396.3776 396.7652 0.0614 -1.0000 -1.0000 3702144 1596364647.20 151.5100 59.9994 32.0000 1.9729 1.9745 396.2267 396.6162 0.0616 -1.0000 -1.0000 3702224 1596364647.30 151.5100 59.9994 32.0000 1.9732 1.9748 395.7778 396.1650 0.0613 -1.0000 -1.0000 3702283 1596364647.40 151.3553 59.9994 32.0000 1.9722 1.9738 396.0448 396.4319 0.0614 -1.0000 -1.0000 3702343 1596364647.50 151.3553 59.9994 32.0000 1.9717 1.9733 396.2317 396.6204 0.0615 -1.0000 -1.0000 3702423 1596364647.60 151.3553 59.9994 32.0000 1.9703 1.9719 396.2189 396.6074 0.0615 -1.0000 -1.0000 3702483 1596364647.70 151.3553 59.9994 32.0000 1.9723 1.9738 396.1558 396.5438 0.0614 -1.0000 -1.0000 3702543 1596364647.80 151.3553 59.9994 32.0000 1.9744 1.9759 396.0839 396.4712 0.0614 -1.0000 -1.0000 3702733 1596364647.90 151.4647 59.9994 32.0000 1.9736 1.9752 396.0091 396.3964 0.0613 -1.0000 -1.0000 3702793 1596364648.00 151.6535 59.9994 32.0000 1.9724 1.9740 396.4415 396.8294 0.0614 -1.0000 -1.0000 3702853 1596364648.10 151.6535 59.9994 32.0000 1.9728 1.9743 396.2127 396.6009 0.0615 -1.0000 -1.0000 3702923 1596364648.20 151.6535 59.9994 32.0000 1.9746 1.9762 395.9430 396.3313 0.0615 -1.0000 -1.0000 3702993 1596364648.30 151.6535 59.9994 32.0000 1.9737 1.9753 396.3019 396.6888 0.0613 -1.0000 -1.0000 3703053 1596364648.40 151.6535 59.9994 32.0000 1.9743 1.9759 396.4940 396.8826 0.0616 -1.0000 -1.0000 3703493 1596364648.50 151.2751 59.9994 32.0000 1.9739 1.9755 396.2202 396.6103 0.0617 -1.0000 -1.0000 3703553 1596364648.60 151.2751 59.9994 32.0000 1.9730 1.9746 395.9554 396.3425 0.0614 -1.0000 -1.0000 3703613 1596364648.70 151.2751 59.9994 32.0000 1.9725 1.9741 396.2237 396.6131 0.0617 -1.0000 -1.0000 3703683 1596364648.80 151.2751 59.9994 32.0000 1.9718 1.9734 396.3581 396.7471 0.0616 -1.0000 -1.0000 3703753 1596364648.90 151.2751 59.9994 32.0000 1.9710 1.9726 396.3792 396.7676 0.0614 -1.0000 -1.0000 3703823 1596364649.00 151.5067 59.9994 32.0000 1.9728 1.9744 396.3969 396.7847 0.0614 -1.0000 -1.0000 3703882 1596364649.10 151.5067 59.9994 32.0000 1.9721 1.9737 396.0913 396.4798 0.0615 -1.0000 -1.0000 3703942 1596364649.20 151.5067 59.9994 32.0000 1.9713 1.9729 396.3630 396.7512 0.0614 -1.0000 -1.0000 3704022 1596364649.30 151.5067 59.9994 32.0000 1.9705 1.9721 396.3735 396.7607 0.0612 -1.0000 -1.0000 3704082 1596364649.40 151.5067 59.9994 32.0000 1.9720 1.9735 396.3384 396.7258 0.0613 -1.0000 -1.0000 3704432 1596364649.50 151.5067 59.9994 32.0000 1.9717 1.9733 396.0276 396.4151 0.0614 -1.0000 -1.0000 3704502 1596364649.60 151.2172 60.0001 32.0000 1.9730 1.9745 396.0879 396.4746 0.0613 -1.0000 -1.0000 3704572 1596364649.70 151.2172 60.0001 32.0000 1.9714 1.9730 396.2879 396.6758 0.0614 -1.0000 -1.0000 3704632 1596364649.80 151.2172 60.0001 32.0000 1.9725 1.9741 396.4774 396.8655 0.0615 -1.0000 -1.0000 3704712 1596364649.90 151.2172 60.0001 32.0000 1.9709 1.9725 396.3633 396.7511 0.0614 -1.0000 -1.0000 3704932 1596364650.00 151.2172 60.0001 32.0000 1.9703 1.9719 396.1701 396.5579 0.0614 -1.0000 -1.0000 3704992 1596364650.10 151.2172 60.0001 32.0000 1.9735 1.9750 395.9310 396.3182 0.0613 -1.0000 -1.0000 3705072 1596364650.20 151.5943 60.0001 32.0000 1.9728 1.9744 396.5294 396.9186 0.0616 -1.0000 -1.0000 3705132 1596364650.30 151.5943 60.0001 32.0000 1.9725 1.9741 396.4280 396.8160 0.0614 -1.0000 -1.0000 3705202 1596364650.40 151.5943 60.0001 32.0000 1.9739 1.9755 396.3016 396.6886 0.0612 -1.0000 -1.0000 3705442 1596364650.50 151.5943 60.0001 32.0000 1.9734 1.9750 396.2061 396.5931 0.0613 -1.0000 -1.0000 3705502 1596364650.60 151.5943 60.0001 32.0000 1.9721 1.9737 396.5410 396.9288 0.0615 -1.0000 -1.0000 3705562 1596364650.70 151.6484 60.0001 32.0000 1.9728 1.9744 396.3857 396.7748 0.0615 -1.0000 -1.0000 3705632 1596364650.80 151.6793 60.0001 32.0000 1.9731 1.9747 396.0968 396.4832 0.0612 -1.0000 -1.0000 3705692 1596364650.90 151.6793 60.0001 32.0000 1.9747 1.9763 396.1508 396.5387 0.0615 -1.0000 -1.0000 3705991 1596364651.00 151.6793 60.0001 32.0000 1.9709 1.9725 396.5022 396.8909 0.0614 -1.0000 -1.0000 3706051 1596364651.10 151.6793 60.0001 32.0000 1.9715 1.9731 396.4438 396.8321 0.0614 -1.0000 -1.0000 3706121 1596364651.20 151.6793 60.0001 32.0000 1.9726 1.9742 396.3192 396.7068 0.0613 -1.0000 -1.0000 3706191 1596364651.30 151.7039 60.0001 32.0000 1.9726 1.9742 396.3970 396.7848 0.0614 -1.0000 -1.0000 3706251 1596364651.40 151.7039 60.0001 32.0000 1.9719 1.9735 396.5963 396.9846 0.0614 -1.0000 -1.0000 3706311 1596364651.50 151.7039 60.0001 32.0000 1.9739 1.9755 396.5298 396.9172 0.0613 -1.0000 -1.0000 3706711 1596364651.60 151.7039 60.0001 32.0000 1.9734 1.9750 396.1401 396.5280 0.0616 -1.0000 -1.0000 3706771 1596364651.70 151.7039 60.0001 32.0000 1.9721 1.9737 396.3141 396.7024 0.0615 -1.0000 -1.0000 3706841 1596364651.80 151.7039 60.0001 32.0000 1.9703 1.9719 396.4672 396.8557 0.0615 -1.0000 -1.0000 3706911 1596364651.90 151.7039 60.0001 32.0000 1.9714 1.9730 396.6870 397.0753 0.0614 -1.0000 -1.0000 3706971 1596364652.00 151.7039 60.0001 32.0000 1.9739 1.9755 396.3929 396.7808 0.0614 -1.0000 -1.0000 3707201 1596364652.10 151.7039 60.0001 32.0000 1.9739 1.9755 396.0659 396.4539 0.0614 -1.0000 -1.0000 3707271 1596364652.20 151.7039 60.0001 32.0000 1.9723 1.9739 396.1790 396.5664 0.0614 -1.0000 -1.0000 3707331 1596364652.30 151.7039 60.0001 32.0000 1.9706 1.9722 396.3496 396.7380 0.0614 -1.0000 -1.0000 3707401 1596364652.40 151.5387 60.0001 32.0000 1.9707 1.9723 396.3722 396.7594 0.0612 -1.0000 -1.0000 3707471 1596364652.50 151.3032 60.0001 32.0000 1.9729 1.9745 396.0153 396.4023 0.0613 -1.0000 -1.0000 3707701 1596364652.60 151.3032 60.0001 32.0000 1.9721 1.9737 396.0044 396.3912 0.0613 -1.0000 -1.0000 3707760 1596364652.70 151.3032 60.0001 32.0000 1.9715 1.9731 396.2408 396.6283 0.0615 -1.0000 -1.0000 3707830 1596364652.80 151.3032 60.0001 32.0000 1.9705 1.9721 396.3904 396.7790 0.0615 -1.0000 -1.0000 3707901 1596364652.90 151.5281 60.0001 32.0000 1.9736 1.9752 396.2814 396.6692 0.0614 -1.0000 -1.0000 3707970 1596364653.00 151.5541 60.0001 32.0000 1.9739 1.9755 396.1253 396.5133 0.0615 -1.0000 -1.0000 3708730 1596364653.10 151.5541 60.0001 32.0000 1.9725 1.9741 396.1525 396.5406 0.0614 -1.0000 -1.0000 3708790 1596364653.20 151.5541 60.0001 32.0000 1.9722 1.9738 396.4166 396.8040 0.0613 -1.0000 -1.0000 3708870 1596364653.30 151.5541 60.0001 32.0000 1.9711 1.9727 396.4648 396.8530 0.0614 -1.0000 -1.0000 3708930 1596364653.40 151.5541 60.0001 32.0000 1.9722 1.9737 396.5001 396.8883 0.0614 -1.0000 -1.0000 3708990 1596364653.50 151.5063 60.0001 32.0000 1.9727 1.9743 396.0403 396.4277 0.0614 -1.0000 -1.0000 3709060 1596364653.60 151.5063 60.0001 32.0000 1.9716 1.9732 396.0867 396.4749 0.0615 -1.0000 -1.0000 3709130 1596364653.70 151.5063 60.0001 32.0000 1.9718 1.9733 396.1514 396.5384 0.0613 -1.0000 -1.0000 3709190 1596364653.80 151.5063 60.0001 32.0000 1.9713 1.9729 396.3229 396.7103 0.0613 -1.0000 -1.0000 3709280 1596364653.90 151.5063 60.0001 32.0000 1.9733 1.9749 396.2580 396.6458 0.0614 -1.0000 -1.0000 3709340 1596364654.00 151.4339 60.0001 32.0000 1.9737 1.9753 396.0504 396.4381 0.0614 -1.0000 -1.0000 3709400 1596364654.10 151.3252 60.0001 32.0000 1.9726 1.9741 396.3223 396.7090 0.0611 -1.0000 -1.0000 3709470 1596364654.20 151.3252 60.0001 32.0000 1.9718 1.9734 396.3597 396.7486 0.0616 -1.0000 -1.0000 3709540 1596364654.30 151.3252 60.0001 32.0000 1.9716 1.9732 396.4453 396.8337 0.0613 -1.0000 -1.0000 3709600 1596364654.40 151.3252 60.0001 32.0000 1.9730 1.9746 396.2140 396.6011 0.0614 -1.0000 -1.0000 3709670 1596364654.50 151.3252 60.0001 32.0000 1.9727 1.9743 396.2229 396.6117 0.0615 -1.0000 -1.0000 3709740 1596364654.60 151.5784 60.0003 32.0000 1.9727 1.9743 396.2912 396.6796 0.0615 -1.0000 -1.0000 3709800 1596364654.70 151.5784 60.0003 32.0000 1.9725 1.9741 396.4732 396.8622 0.0616 -1.0000 -1.0000 3709880 1596364654.80 151.5784 60.0003 32.0000 1.9737 1.9753 395.9992 396.3853 0.0612 -1.0000 -1.0000 3709940 1596364654.90 151.5784 60.0003 32.0000 1.9730 1.9746 396.0794 396.4672 0.0614 -1.0000 -1.0000 3710020 1596364655.00 151.5784 60.0003 32.0000 1.9714 1.9730 396.3333 396.7213 0.0614 -1.0000 -1.0000 3710080 1596364655.10 151.5784 60.0003 32.0000 1.9727 1.9743 396.4383 396.8270 0.0615 -1.0000 -1.0000 3710140 1596364655.20 151.6851 60.0003 32.0000 1.9734 1.9750 396.3256 396.7138 0.0615 -1.0000 -1.0000 3710210 1596364655.30 151.7036 60.0003 32.0000 1.9744 1.9760 395.9556 396.3434 0.0614 -1.0000 -1.0000 3710280 1596364655.40 151.7036 60.0003 32.0000 1.9729 1.9745 396.4955 396.8846 0.0615 -1.0000 -1.0000 3710340 1596364655.50 151.7036 60.0003 32.0000 1.9726 1.9742 396.5658 396.9539 0.0614 -1.0000 -1.0000 3710410 1596364655.60 151.7036 60.0003 32.0000 1.9744 1.9760 396.4055 396.7949 0.0616 -1.0000 -1.0000 3710779 1596364655.70 151.7036 60.0003 32.0000 1.9744 1.9760 396.2630 396.6502 0.0613 -1.0000 -1.0000 3710839 1596364655.80 151.3021 60.0003 32.0000 1.9723 1.9739 396.5943 396.9826 0.0614 -1.0000 -1.0000 3710919 1596364655.90 151.3021 60.0003 32.0000 1.9725 1.9741 396.4961 396.8852 0.0616 -1.0000 -1.0000 3710979 1596364656.00 151.3021 60.0003 32.0000 1.9730 1.9746 396.2773 396.6660 0.0615 -1.0000 -1.0000 3711040 1596364656.10 151.3021 60.0003 32.0000 1.9735 1.9751 395.9437 396.3310 0.0613 -1.0000 -1.0000 3711249 1596364656.20 151.3021 60.0003 32.0000 1.9726 1.9742 396.0443 396.4324 0.0614 -1.0000 -1.0000 3711319 1596364656.30 151.3021 60.0003 32.0000 1.9730 1.9746 396.2017 396.5883 0.0612 -1.0000 -1.0000 3711379 1596364656.40 151.3021 60.0003 32.0000 1.9723 1.9739 396.3179 396.7051 0.0613 -1.0000 -1.0000 3711449 1596364656.50 151.3021 60.0003 32.0000 1.9717 1.9733 396.4053 396.7935 0.0614 -1.0000 -1.0000 3711509 1596364656.60 151.3021 60.0003 32.0000 1.9704 1.9720 396.3752 396.7634 0.0615 -1.0000 -1.0000 3712219 1596364656.70 151.3021 60.0003 32.0000 1.9725 1.9741 396.0777 396.4638 0.0613 -1.0000 -1.0000 3712299 1596364656.80 151.3283 60.0003 32.0000 1.9743 1.9759 396.1987 396.5866 0.0614 -1.0000 -1.0000 3712359 1596364656.90 151.4355 60.0003 32.0000 1.9720 1.9736 396.4638 396.8517 0.0614 -1.0000 -1.0000 3712439 1596364657.00 151.4575 60.0003 32.0000 1.9727 1.9743 396.4011 396.7889 0.0614 -1.0000 -1.0000 3712499 1596364657.10 151.4575 60.0003 32.0000 1.9734 1.9749 396.0987 396.4859 0.0613 -1.0000 -1.0000 3712559 1596364657.20 151.4575 60.0003 32.0000 1.9740 1.9756 396.0969 396.4846 0.0615 -1.0000 -1.0000 3712629 1596364657.30 151.4575 60.0003 32.0000 1.9717 1.9732 396.3426 396.7292 0.0613 -1.0000 -1.0000 3712699 1596364657.40 151.4575 60.0003 32.0000 1.9710 1.9726 396.2606 396.6481 0.0613 -1.0000 -1.0000 3712759 1596364657.50 151.4575 60.0003 32.0000 1.9727 1.9743 396.2004 396.5877 0.0613 -1.0000 -1.0000 3712829 1596364657.60 151.4575 60.0003 32.0000 1.9745 1.9761 396.0217 396.4083 0.0613 -1.0000 -1.0000 3712889 1596364657.70 151.4575 60.0003 32.0000 1.9730 1.9746 396.2151 396.6036 0.0615 -1.0000 -1.0000 3712959 1596364657.80 151.4575 60.0003 32.0000 1.9723 1.9739 396.5115 396.9007 0.0616 -1.0000 -1.0000 3713029 1596364657.90 151.4575 60.0003 32.0000 1.9725 1.9741 396.3971 396.7861 0.0616 -1.0000 -1.0000 3713089 1596364658.00 151.4575 60.0003 32.0000 1.9744 1.9760 396.0870 396.4753 0.0614 -1.0000 -1.0000 3713149 1596364658.10 151.4575 60.0003 32.0000 1.9718 1.9734 396.5046 396.8929 0.0615 -1.0000 -1.0000 3713228 1596364658.20 151.5695 60.0003 32.0000 1.9740 1.9756 396.4027 396.7898 0.0613 -1.0000 -1.0000 3713828 1596364658.30 151.5695 60.0003 32.0000 1.9760 1.9776 396.1979 396.5854 0.0614 -1.0000 -1.0000 3713888 1596364658.40 151.5695 60.0003 32.0000 1.9744 1.9760 396.2781 396.6656 0.0613 -1.0000 -1.0000 3713968 1596364658.50 151.5695 60.0003 32.0000 1.9725 1.9741 396.5817 396.9700 0.0614 -1.0000 -1.0000 3714028 1596364658.60 151.5695 60.0003 32.0000 1.9720 1.9735 396.4905 396.8785 0.0614 -1.0000 -1.0000 3714088 1596364658.70 151.5695 60.0003 32.0000 1.9728 1.9744 396.0211 396.4092 0.0615 -1.0000 -1.0000 3714168 1596364658.80 151.5695 60.0003 32.0000 1.9732 1.9748 396.0867 396.4739 0.0614 -1.0000 -1.0000 3714228 1596364658.90 151.5695 60.0003 32.0000 1.9716 1.9732 396.1841 396.5722 0.0615 -1.0000 -1.0000 3714298 1596364659.00 151.5695 60.0003 32.0000 1.9714 1.9730 396.4323 396.8207 0.0615 -1.0000 -1.0000 3714368 1596364659.10 151.5695 60.0003 32.0000 1.9723 1.9739 396.2602 396.6485 0.0614 -1.0000 -1.0000 3714428 1596364659.20 151.5695 60.0003 32.0000 1.9713 1.9729 395.9676 396.3545 0.0614 -1.0000 -1.0000 3714828 1596364659.30 151.5695 60.0003 32.0000 1.9743 1.9759 395.9560 396.3434 0.0614 -1.0000 -1.0000 3714908 1596364659.40 151.2933 59.9996 32.0000 1.9723 1.9739 396.4161 396.8036 0.0613 -1.0000 -1.0000 3714978 1596364659.50 151.4321 59.9986 32.0000 1.9717 1.9733 396.3846 396.7725 0.0615 -1.0000 -1.0000 3715048 1596364659.60 151.4321 59.9986 32.0000 1.9717 1.9733 396.4582 396.8465 0.0614 -1.0000 -1.0000 3715108 1596364659.70 151.4321 59.9986 32.0000 1.9726 1.9742 396.3499 396.7379 0.0615 -1.0000 -1.0000 3715178 1596364659.80 151.4321 59.9986 32.0000 1.9732 1.9748 396.2047 396.5934 0.0616 -1.0000 -1.0000 3715248 1596364659.90 151.4321 59.9986 32.0000 1.9727 1.9743 396.3638 396.7519 0.0613 -1.0000 -1.0000 3715308 1596364660.00 151.4321 59.9986 32.0000 1.9719 1.9735 396.4440 396.8307 0.0613 -1.0000 -1.0000 3715368 1596364660.10 151.4321 59.9986 32.0000 1.9709 1.9725 396.6286 397.0175 0.0615 -1.0000 -1.0000 3715447 1596364660.20 151.4321 59.9986 32.0000 1.9731 1.9747 396.0077 396.3951 0.0614 -1.0000 -1.0000 3715577 1596364660.30 151.4321 59.9986 32.0000 1.9726 1.9742 396.1138 396.5018 0.0615 -1.0000 -1.0000 3715637 1596364660.40 151.4321 59.9986 32.0000 1.9724 1.9740 396.3530 396.7403 0.0614 -1.0000 -1.0000 3715707 1596364660.50 151.4321 59.9986 32.0000 1.9719 1.9735 396.4689 396.8575 0.0614 -1.0000 -1.0000 3715767 1596364660.60 151.2811 59.9986 32.0000 1.9721 1.9737 396.4116 396.7988 0.0613 -1.0000 -1.0000 3715837 1596364660.70 151.2811 59.9986 32.0000 1.9738 1.9754 396.3124 396.7004 0.0614 -1.0000 -1.0000 3715907 1596364660.80 151.2811 59.9986 32.0000 1.9729 1.9745 396.1845 396.5725 0.0616 -1.0000 -1.0000 3716247 1596364660.90 151.2811 59.9986 32.0000 1.9739 1.9755 396.5057 396.8947 0.0615 -1.0000 -1.0000 3716317 1596364661.00 151.2811 59.9986 32.0000 1.9736 1.9752 396.2921 396.6798 0.0614 -1.0000 -1.0000 3716377 1596364661.10 151.2811 59.9986 32.0000 1.9754 1.9770 396.0857 396.4731 0.0613 -1.0000 -1.0000 3716447 1596364661.20 151.2811 59.9986 32.0000 1.9727 1.9742 396.3211 396.7081 0.0613 -1.0000 -1.0000 3716517 1596364661.30 151.2811 59.9986 32.0000 1.9709 1.9725 396.3846 396.7736 0.0615 -1.0000 -1.0000 3716577 1596364661.40 151.2811 59.9986 32.0000 1.9713 1.9729 396.0893 396.4777 0.0615 -1.0000 -1.0000 3716637 1596364661.50 151.2811 59.9986 32.0000 1.9717 1.9733 396.0873 396.4760 0.0616 -1.0000 -1.0000 3716737 1596364661.60 151.2811 59.9986 32.0000 1.9710 1.9726 396.3158 396.7041 0.0615 -1.0000 -1.0000 3716797 1596364661.70 151.2811 59.9986 32.0000 1.9724 1.9740 396.7059 397.0946 0.0615 -1.0000 -1.0000 3716867 1596364661.80 151.5423 59.9986 32.0000 1.9708 1.9724 396.3925 396.7808 0.0614 -1.0000 -1.0000 3717007 1596364661.90 151.5423 59.9986 32.0000 1.9719 1.9735 396.3191 396.7069 0.0614 -1.0000 -1.0000 3717067 1596364662.00 151.5423 59.9986 32.0000 1.9729 1.9745 396.1172 396.5055 0.0615 -1.0000 -1.0000 3717127 1596364662.10 151.5423 59.9986 32.0000 1.9718 1.9733 395.9611 396.3491 0.0615 -1.0000 -1.0000 3717207 1596364662.20 151.5423 59.9986 32.0000 1.9719 1.9735 396.4543 396.8425 0.0614 -1.0000 -1.0000 3717287 1596364662.30 151.5275 59.9986 32.0000 1.9716 1.9731 396.5789 396.9674 0.0615 -1.0000 -1.0000 3717517 1596364662.40 151.4773 59.9986 32.0000 1.9725 1.9741 396.2978 396.6862 0.0615 -1.0000 -1.0000 3717586 1596364662.50 151.4773 59.9986 32.0000 1.9723 1.9739 396.0872 396.4748 0.0614 -1.0000 -1.0000 3717646 1596364662.60 151.4773 59.9986 32.0000 1.9711 1.9727 396.1064 396.4944 0.0614 -1.0000 -1.0000 3717726 1596364662.70 151.4773 59.9986 32.0000 1.9710 1.9726 396.5423 396.9303 0.0614 -1.0000 -1.0000 3717796 1596364662.80 151.4773 59.9986 32.0000 1.9721 1.9737 396.5435 396.9328 0.0616 -1.0000 -1.0000 3718016 1596364662.90 151.4383 59.9986 32.0000 1.9716 1.9732 396.4043 396.7922 0.0614 -1.0000 -1.0000 3718096 1596364663.00 151.4377 59.9986 32.0000 1.9721 1.9737 396.1132 396.5009 0.0614 -1.0000 -1.0000 3718156 1596364663.10 151.4377 59.9986 32.0000 1.9727 1.9743 396.2393 396.6266 0.0613 -1.0000 -1.0000 3718216 1596364663.20 151.4377 59.9986 32.0000 1.9712 1.9728 396.6045 396.9915 0.0613 -1.0000 -1.0000 3718296 1596364663.30 151.4377 59.9986 32.0000 1.9726 1.9742 396.5608 396.9487 0.0614 -1.0000 -1.0000 3718686 1596364663.40 151.4377 59.9986 32.0000 1.9714 1.9730 396.3005 396.6889 0.0615 -1.0000 -1.0000 3718756 1596364663.50 151.6186 59.9986 32.0000 1.9729 1.9745 395.9335 396.3217 0.0614 -1.0000 -1.0000 3718836 1596364663.60 151.6186 59.9986 32.0000 1.9728 1.9744 396.3047 396.6924 0.0614 -1.0000 -1.0000 3718896 1596364663.70 151.6186 59.9986 32.0000 1.9715 1.9731 396.4042 396.7916 0.0613 -1.0000 -1.0000 3718956 1596364663.80 151.6186 59.9986 32.0000 1.9732 1.9748 396.4468 396.8357 0.0615 -1.0000 -1.0000 3719026 1596364663.90 151.6186 59.9986 32.0000 1.9736 1.9752 396.1086 396.4961 0.0614 -1.0000 -1.0000 3719096 1596364664.00 151.5474 59.9986 32.0000 1.9736 1.9752 396.3479 396.7354 0.0613 -1.0000 -1.0000 3719156 1596364664.10 151.3988 59.9986 32.0000 1.9711 1.9727 396.5627 396.9509 0.0614 -1.0000 -1.0000 3719226 1596364664.20 151.3988 59.9986 32.0000 1.9733 1.9749 396.2673 396.6548 0.0613 -1.0000 -1.0000 3719295 1596364664.30 151.3988 59.9986 32.0000 1.9735 1.9751 396.0879 396.4746 0.0613 -1.0000 -1.0000 3719355 1596364664.40 151.3988 59.9986 32.0000 1.9732 1.9748 396.1986 396.5860 0.0614 -1.0000 -1.0000 3719506 1596364664.50 151.3988 59.9986 32.0000 1.9737 1.9753 396.4618 396.8504 0.0615 -1.0000 -1.0000 3719565 1596364664.60 151.6716 59.9988 32.0000 1.9720 1.9736 396.3777 396.7665 0.0616 -1.0000 -1.0000 3719625 1596364664.70 151.6716 59.9988 32.0000 1.9726 1.9742 396.1117 396.5002 0.0614 -1.0000 -1.0000 3719705 1596364664.80 151.6716 59.9988 32.0000 1.9733 1.9749 396.1953 396.5830 0.0614 -1.0000 -1.0000 3719765 1596364664.90 151.6716 59.9988 32.0000 1.9718 1.9734 396.4547 396.8423 0.0614 -1.0000 -1.0000 3719955 1596364665.00 151.6716 59.9988 32.0000 1.9717 1.9733 396.5767 396.9656 0.0615 -1.0000 -1.0000 3720015 1596364665.10 151.6716 59.9988 32.0000 1.9724 1.9740 396.3441 396.7318 0.0614 -1.0000 -1.0000 3720075 1596364665.20 151.6716 59.9988 32.0000 1.9733 1.9749 396.1908 396.5773 0.0613 -1.0000 -1.0000 3720155 1596364665.30 151.5151 59.9988 32.0000 1.9731 1.9747 396.3421 396.7307 0.0614 -1.0000 -1.0000 3720215 1596364665.40 151.5151 59.9988 32.0000 1.9708 1.9724 396.5240 396.9122 0.0614 -1.0000 -1.0000 3720465 1596364665.50 151.5151 59.9988 32.0000 1.9731 1.9747 396.5739 396.9624 0.0615 -1.0000 -1.0000 3720535 1596364665.60 151.5151 59.9988 32.0000 1.9746 1.9762 396.3182 396.7067 0.0614 -1.0000 -1.0000 3720595 1596364665.70 151.5151 59.9988 32.0000 1.9741 1.9757 396.5956 396.9840 0.0615 -1.0000 -1.0000 3720655 1596364665.80 151.5264 59.9988 32.0000 1.9720 1.9736 396.3932 396.7818 0.0614 -1.0000 -1.0000 3720735 1596364665.90 151.6653 59.9988 32.0000 1.9725 1.9741 395.9807 396.3681 0.0615 -1.0000 -1.0000 3721464 1596364666.00 151.6653 59.9988 32.0000 1.9727 1.9743 396.0986 396.4866 0.0614 -1.0000 -1.0000 3721534 1596364666.10 151.6653 59.9988 32.0000 1.9719 1.9735 396.4179 396.8047 0.0612 -1.0000 -1.0000 3721614 1596364666.20 151.6653 59.9988 32.0000 1.9706 1.9722 396.4140 396.8014 0.0614 -1.0000 -1.0000 3721674 1596364666.30 151.6653 59.9988 32.0000 1.9722 1.9738 396.4117 396.8002 0.0615 -1.0000 -1.0000 3721744 1596364666.40 151.2505 59.9988 32.0000 1.9719 1.9735 396.1921 396.5792 0.0613 -1.0000 -1.0000 3721814 1596364666.50 151.2505 59.9988 32.0000 1.9728 1.9744 396.0615 396.4485 0.0613 -1.0000 -1.0000 3721874 1596364666.60 151.2505 59.9988 32.0000 1.9726 1.9742 396.1434 396.5312 0.0614 -1.0000 -1.0000 3721934 1596364666.70 151.2505 59.9988 32.0000 1.9696 1.9712 396.4917 396.8800 0.0614 -1.0000 -1.0000 3722014 1596364666.80 151.2505 59.9988 32.0000 1.9716 1.9732 396.1930 396.5805 0.0613 -1.0000 -1.0000 3722074 1596364666.90 151.2505 59.9988 32.0000 1.9730 1.9746 395.9829 396.3713 0.0615 -1.0000 -1.0000 3722144 1596364667.00 151.2505 59.9988 32.0000 1.9714 1.9730 396.2023 396.5903 0.0614 -1.0000 -1.0000 3722204 1596364667.10 151.2505 59.9988 32.0000 1.9711 1.9727 396.6126 397.0004 0.0613 -1.0000 -1.0000 3722274 1596364667.20 151.2505 59.9988 32.0000 1.9711 1.9727 396.3534 396.7405 0.0613 -1.0000 -1.0000 3722344 1596364667.30 151.2505 59.9988 32.0000 1.9730 1.9746 396.2912 396.6788 0.0615 -1.0000 -1.0000 3722414 1596364667.40 151.2505 59.9988 32.0000 1.9718 1.9734 396.2666 396.6546 0.0614 -1.0000 -1.0000 3722474 1596364667.50 151.5114 59.9988 32.0000 1.9707 1.9723 396.4988 396.8873 0.0615 -1.0000 -1.0000 3722544 1596364667.60 151.5114 59.9988 32.0000 1.9705 1.9721 396.5648 396.9535 0.0614 -1.0000 -1.0000 3722604 1596364667.70 151.5114 59.9988 32.0000 1.9732 1.9748 396.4016 396.7893 0.0614 -1.0000 -1.0000 3722674 1596364667.80 151.5114 59.9988 32.0000 1.9724 1.9740 396.2472 396.6364 0.0616 -1.0000 -1.0000 3722744 1596364667.90 151.5114 59.9988 32.0000 1.9711 1.9727 396.3860 396.7743 0.0613 -1.0000 -1.0000 3722804 1596364668.00 151.5114 59.9988 32.0000 1.9701 1.9717 396.3793 396.7668 0.0614 -1.0000 -1.0000 3722934 1596364668.10 151.5299 59.9988 32.0000 1.9716 1.9732 396.4313 396.8200 0.0615 -1.0000 -1.0000 3723004 1596364668.20 151.5299 59.9988 32.0000 1.9724 1.9740 396.2123 396.6005 0.0615 -1.0000 -1.0000 3723063 1596364668.30 151.5299 59.9988 32.0000 1.9722 1.9738 396.3907 396.7789 0.0614 -1.0000 -1.0000 3723133 1596364668.40 151.5299 59.9988 32.0000 1.9714 1.9730 396.6343 397.0228 0.0615 -1.0000 -1.0000 3723204 1596364668.50 151.5299 59.9988 32.0000 1.9714 1.9729 396.5441 396.9323 0.0614 -1.0000 -1.0000 3723793 1596364668.60 151.5429 59.9988 32.0000 1.9724 1.9740 396.3721 396.7609 0.0615 -1.0000 -1.0000 3723853 1596364668.70 151.5429 59.9988 32.0000 1.9723 1.9739 396.2223 396.6104 0.0615 -1.0000 -1.0000 3723933 1596364668.80 151.5429 59.9988 32.0000 1.9707 1.9723 396.4430 396.8308 0.0613 -1.0000 -1.0000 3723993 1596364668.90 151.5429 59.9988 32.0000 1.9703 1.9719 396.5193 396.9072 0.0614 -1.0000 -1.0000 3724063 1596364669.00 151.5429 59.9988 32.0000 1.9712 1.9728 396.4825 396.8705 0.0614 -1.0000 -1.0000 3724133 1596364669.10 151.4639 59.9988 32.0000 1.9720 1.9735 396.1149 396.5018 0.0612 -1.0000 -1.0000 3724193 1596364669.20 151.3354 59.9988 32.0000 1.9720 1.9736 396.3617 396.7506 0.0616 -1.0000 -1.0000 3724263 1596364669.30 151.3354 59.9988 32.0000 1.9716 1.9732 396.6571 397.0461 0.0616 -1.0000 -1.0000 3724333 1596364669.40 151.3354 59.9988 32.0000 1.9735 1.9751 396.2736 396.6621 0.0614 -1.0000 -1.0000 3724393 1596364669.50 151.3354 59.9988 32.0000 1.9728 1.9743 396.2528 396.6390 0.0611 -1.0000 -1.0000 3724533 1596364669.60 151.3354 59.9988 32.0000 1.9709 1.9724 396.5782 396.9660 0.0614 -1.0000 -1.0000 3724593 1596364669.70 151.4536 59.9972 32.0000 1.9714 1.9730 396.4826 396.8708 0.0614 -1.0000 -1.0000 3724653 1596364669.80 151.4536 59.9972 32.0000 1.9728 1.9744 396.1915 396.5791 0.0614 -1.0000 -1.0000 3724723 1596364669.90 151.4536 59.9972 32.0000 1.9727 1.9743 396.0260 396.4145 0.0615 -1.0000 -1.0000 3724893 1596364670.00 151.4536 59.9972 32.0000 1.9714 1.9730 396.4812 396.8692 0.0613 -1.0000 -1.0000 3725013 1596364670.10 151.4536 59.9972 32.0000 1.9700 1.9716 396.5367 396.9254 0.0615 -1.0000 -1.0000 3725093 1596364670.20 151.4536 59.9972 32.0000 1.9724 1.9740 396.2645 396.6525 0.0614 -1.0000 -1.0000 3725153 1596364670.30 151.4536 59.9972 32.0000 1.9727 1.9743 396.0708 396.4581 0.0614 -1.0000 -1.0000 3725213 1596364670.40 151.4392 59.9972 32.0000 1.9729 1.9745 396.0795 396.4672 0.0614 -1.0000 -1.0000 3725282 1596364670.50 151.4565 59.9972 32.0000 1.9715 1.9731 396.4378 396.8259 0.0614 -1.0000 -1.0000 3725353 1596364670.60 151.4565 59.9972 32.0000 1.9717 1.9733 396.6312 397.0203 0.0615 -1.0000 -1.0000 3725512 1596364670.70 151.4565 59.9972 32.0000 1.9720 1.9736 396.4595 396.8465 0.0613 -1.0000 -1.0000 3725592 1596364670.80 151.5978 59.9972 32.0000 1.9723 1.9739 396.1504 396.5378 0.0613 -1.0000 -1.0000 3725662 1596364670.90 151.5978 59.9972 32.0000 1.9718 1.9734 396.1658 396.5530 0.0613 -1.0000 -1.0000 3725732 1596364671.00 151.5978 59.9972 32.0000 1.9712 1.9728 396.4265 396.8144 0.0614 -1.0000 -1.0000 3725792 1596364671.10 151.5978 59.9972 32.0000 1.9709 1.9725 396.6228 397.0111 0.0614 -1.0000 -1.0000 3726292 1596364671.20 151.5978 59.9972 32.0000 1.9719 1.9735 396.4988 396.8884 0.0615 -1.0000 -1.0000 3726362 1596364671.30 151.5676 59.9972 32.0000 1.9726 1.9741 396.3591 396.7464 0.0614 -1.0000 -1.0000 3726422 1596364671.40 151.5016 59.9972 32.0000 1.9706 1.9722 396.5985 396.9874 0.0616 -1.0000 -1.0000 3726482 1596364671.50 151.5016 59.9972 32.0000 1.9705 1.9720 396.4761 396.8644 0.0615 -1.0000 -1.0000 3726562 1596364671.60 151.5016 59.9972 32.0000 1.9738 1.9754 396.2630 396.6516 0.0615 -1.0000 -1.0000 3726742 1596364671.70 151.5016 59.9972 32.0000 1.9736 1.9752 395.9979 396.3852 0.0613 -1.0000 -1.0000 3726812 1596364671.80 151.5016 59.9972 32.0000 1.9718 1.9734 396.1056 396.4935 0.0614 -1.0000 -1.0000 3726882 1596364671.90 151.5016 59.9972 32.0000 1.9718 1.9734 396.5639 396.9511 0.0612 -1.0000 -1.0000 3726942 1596364672.00 151.5016 59.9972 32.0000 1.9723 1.9739 396.6410 397.0302 0.0615 -1.0000 -1.0000 3727002 1596364672.10 151.5016 59.9972 32.0000 1.9738 1.9754 396.4446 396.8318 0.0613 -1.0000 -1.0000 3727262 1596364672.20 151.5016 59.9972 32.0000 1.9750 1.9766 396.0781 396.4659 0.0614 -1.0000 -1.0000 3727332 1596364672.30 151.5016 59.9972 32.0000 1.9741 1.9757 396.2804 396.6675 0.0614 -1.0000 -1.0000 3727391 1596364672.40 151.7216 59.9972 32.0000 1.9714 1.9729 396.6061 396.9948 0.0615 -1.0000 -1.0000 3727461 1596364672.50 151.7216 59.9972 32.0000 1.9719 1.9735 396.4933 396.8811 0.0613 -1.0000 -1.0000 3727532 1596364672.60 151.6425 59.9972 32.0000 1.9729 1.9745 396.3576 396.7459 0.0615 -1.0000 -1.0000 3727591 1596364672.70 151.5956 59.9972 32.0000 1.9727 1.9743 396.1220 396.5102 0.0615 -1.0000 -1.0000 3727661 1596364672.80 151.5956 59.9972 32.0000 1.9734 1.9750 396.4033 396.7911 0.0614 -1.0000 -1.0000 3727721 1596364672.90 151.5956 59.9972 32.0000 1.9728 1.9744 396.6550 397.0437 0.0615 -1.0000 -1.0000 3727801 1596364673.00 151.5956 59.9972 32.0000 1.9748 1.9764 396.5782 396.9665 0.0614 -1.0000 -1.0000 3727861 1596364673.10 151.5956 59.9972 32.0000 1.9738 1.9753 396.1361 396.5233 0.0613 -1.0000 -1.0000 3728201 1596364673.20 151.2850 59.9972 32.0000 1.9714 1.9730 396.2757 396.6627 0.0614 -1.0000 -1.0000 3728271 1596364673.30 151.4130 59.9972 32.0000 1.9712 1.9728 396.5987 396.9872 0.0614 -1.0000 -1.0000 3728331 1596364673.40 151.5334 59.9972 32.0000 1.9727 1.9743 396.3414 396.7292 0.0614 -1.0000 -1.0000 3728431 1596364673.50 151.5334 59.9972 32.0000 1.9729 1.9745 396.2130 396.6011 0.0615 -1.0000 -1.0000 3728501 1596364673.60 151.5334 59.9972 32.0000 1.9707 1.9723 396.4061 396.7951 0.0616 -1.0000 -1.0000 3728781 1596364673.70 151.5334 59.9972 32.0000 1.9713 1.9729 396.5426 396.9302 0.0614 -1.0000 -1.0000 3728841 1596364673.80 151.4601 59.9972 32.0000 1.9751 1.9767 396.2318 396.6203 0.0615 -1.0000 -1.0000 3728911 1596364673.90 151.3958 59.9972 32.0000 1.9740 1.9756 396.1387 396.5258 0.0612 -1.0000 -1.0000 3728981 1596364674.00 151.3958 59.9972 32.0000 1.9720 1.9736 396.5512 396.9404 0.0616 -1.0000 -1.0000 3729041 1596364674.10 151.3958 59.9972 32.0000 1.9715 1.9731 396.7171 397.1057 0.0614 -1.0000 -1.0000 3729280 1596364674.20 151.3958 59.9972 32.0000 1.9728 1.9744 396.3624 396.7499 0.0613 -1.0000 -1.0000 3729340 1596364674.30 151.7368 59.9972 32.0000 1.9729 1.9744 396.0931 396.4809 0.0614 -1.0000 -1.0000 3729401 1596364674.40 151.7368 59.9972 32.0000 1.9717 1.9733 396.2916 396.6798 0.0615 -1.0000 -1.0000 3729470 1596364674.50 151.7368 59.9972 32.0000 1.9716 1.9731 396.5664 396.9538 0.0613 -1.0000 -1.0000 3729540 1596364674.60 151.7368 59.9972 32.0000 1.9731 1.9747 396.4207 396.8087 0.0615 -1.0000 -1.0000 3729770 1596364674.70 151.7368 59.9972 32.0000 1.9721 1.9737 396.1437 396.5313 0.0613 -1.0000 -1.0000 3729840 1596364674.80 151.7368 59.9972 32.0000 1.9723 1.9739 396.1490 396.5367 0.0614 -1.0000 -1.0000 3729900 1596364674.90 151.4579 59.9977 32.0000 1.9715 1.9731 396.5187 396.9068 0.0614 -1.0000 -1.0000 3729980 1596364675.00 151.4579 59.9977 32.0000 1.9694 1.9710 396.6051 396.9942 0.0616 -1.0000 -1.0000 3730040 1596364675.10 151.4579 59.9977 32.0000 1.9709 1.9725 396.5072 396.8962 0.0616 -1.0000 -1.0000 3730100 1596364675.20 151.4579 59.9977 32.0000 1.9717 1.9732 396.4345 396.8234 0.0615 -1.0000 -1.0000 3730680 1596364675.30 151.4579 59.9977 32.0000 1.9739 1.9755 396.2902 396.6784 0.0615 -1.0000 -1.0000 3730790 1596364675.40 151.4011 59.9977 32.0000 1.9722 1.9738 396.1622 396.5500 0.0615 -1.0000 -1.0000 3730850 1596364675.50 151.4011 59.9977 32.0000 1.9710 1.9726 396.4901 396.8787 0.0614 -1.0000 -1.0000 3730920 1596364675.60 151.4011 59.9977 32.0000 1.9699 1.9715 396.5955 396.9841 0.0614 -1.0000 -1.0000 3730980 1596364675.70 151.4011 59.9977 32.0000 1.9729 1.9745 396.0968 396.4836 0.0614 -1.0000 -1.0000 3731050 1596364675.80 151.4011 59.9977 32.0000 1.9734 1.9750 396.1374 396.5256 0.0614 -1.0000 -1.0000 3731120 1596364675.90 151.4011 59.9977 32.0000 1.9715 1.9731 396.4805 396.8688 0.0615 -1.0000 -1.0000 3731180 1596364676.00 151.7078 59.9977 32.0000 1.9715 1.9731 396.6979 397.0869 0.0615 -1.0000 -1.0000 3731240 1596364676.10 151.7814 59.9977 32.0000 1.9725 1.9741 396.5132 396.9017 0.0614 -1.0000 -1.0000 3731320 1596364676.20 151.7814 59.9977 32.0000 1.9736 1.9752 396.0613 396.4503 0.0616 -1.0000 -1.0000 3731389 1596364676.30 151.7814 59.9977 32.0000 1.9738 1.9754 396.1617 396.5491 0.0614 -1.0000 -1.0000 3731449 1596364676.40 151.7814 59.9977 32.0000 1.9732 1.9748 396.4819 396.8703 0.0614 -1.0000 -1.0000 3731520 1596364676.50 151.7814 59.9977 32.0000 1.9718 1.9734 396.5398 396.9279 0.0614 -1.0000 -1.0000 3731579 1596364676.60 151.4957 59.9977 32.0000 1.9733 1.9749 396.2705 396.6580 0.0614 -1.0000 -1.0000 3731649 1596364676.70 151.4957 59.9977 32.0000 1.9738 1.9754 395.9213 396.3089 0.0614 -1.0000 -1.0000 3732279 1596364676.80 151.4957 59.9977 32.0000 1.9729 1.9745 396.4298 396.8187 0.0616 -1.0000 -1.0000 3732339 1596364676.90 151.4957 59.9977 32.0000 1.9716 1.9732 396.5497 396.9387 0.0615 -1.0000 -1.0000 3732419 1596364677.00 151.4957 59.9977 32.0000 1.9737 1.9753 396.4502 396.8390 0.0615 -1.0000 -1.0000 3732489 1596364677.10 151.4957 59.9977 32.0000 1.9736 1.9752 396.2741 396.6627 0.0615 -1.0000 -1.0000 3732549 1596364677.20 151.4957 59.9977 32.0000 1.9725 1.9741 396.4394 396.8272 0.0614 -1.0000 -1.0000 3732839 1596364677.30 151.7421 59.9977 32.0000 1.9722 1.9738 396.4970 396.8848 0.0613 -1.0000 -1.0000 3732899 1596364677.40 151.7421 59.9977 32.0000 1.9716 1.9732 396.4853 396.8738 0.0615 -1.0000 -1.0000 3732959 1596364677.50 151.7421 59.9977 32.0000 1.9735 1.9751 396.2812 396.6704 0.0616 -1.0000 -1.0000 3733039 1596364677.60 151.7421 59.9977 32.0000 1.9738 1.9754 396.1116 396.4997 0.0614 -1.0000 -1.0000 3733099 1596364677.70 151.7421 59.9977 32.0000 1.9718 1.9733 396.3215 396.7082 0.0613 -1.0000 -1.0000 3733158 1596364677.80 151.4629 59.9977 32.0000 1.9697 1.9713 396.5732 396.9608 0.0613 -1.0000 -1.0000 3733228 1596364677.90 151.4154 59.9977 32.0000 1.9715 1.9731 396.2814 396.6688 0.0614 -1.0000 -1.0000 3733299 1596364678.00 151.4154 59.9977 32.0000 1.9733 1.9749 396.0775 396.4660 0.0614 -1.0000 -1.0000 3733358 1596364678.10 151.4154 59.9977 32.0000 1.9727 1.9743 396.1116 396.4985 0.0613 -1.0000 -1.0000 3733429 1596364678.20 151.4154 59.9977 32.0000 1.9719 1.9735 396.4868 396.8745 0.0614 -1.0000 -1.0000 3734008 1596364678.30 151.4243 59.9977 32.0000 1.9707 1.9722 396.6151 397.0042 0.0616 -1.0000 -1.0000 3734068 1596364678.40 151.5772 59.9977 32.0000 1.9728 1.9744 396.4163 396.8050 0.0615 -1.0000 -1.0000 3734148 1596364678.50 151.5772 59.9977 32.0000 1.9740 1.9755 396.2527 396.6408 0.0614 -1.0000 -1.0000 3734208 1596364678.60 151.5772 59.9977 32.0000 1.9700 1.9716 396.2806 396.6679 0.0614 -1.0000 -1.0000 3734268 1596364678.70 151.5772 59.9977 32.0000 1.9712 1.9728 396.3492 396.7364 0.0613 -1.0000 -1.0000 3734338 1596364678.80 151.5772 59.9977 32.0000 1.9718 1.9734 396.5617 396.9498 0.0614 -1.0000 -1.0000 3734408 1596364678.90 151.5772 59.9977 32.0000 1.9715 1.9731 396.2587 396.6465 0.0614 -1.0000 -1.0000 3734478 1596364679.00 151.5772 59.9977 32.0000 1.9729 1.9744 396.2215 396.6092 0.0614 -1.0000 -1.0000 3734538 1596364679.10 151.5772 59.9977 32.0000 1.9717 1.9733 396.4226 396.8108 0.0615 -1.0000 -1.0000 3734598 1596364679.20 151.5772 59.9977 32.0000 1.9703 1.9718 396.4831 396.8714 0.0614 -1.0000 -1.0000 3734678 1596364679.30 151.5772 59.9977 32.0000 1.9731 1.9747 396.1586 396.5458 0.0613 -1.0000 -1.0000 3734738 1596364679.40 151.5772 59.9977 32.0000 1.9711 1.9727 396.2778 396.6656 0.0614 -1.0000 -1.0000 3734798 1596364679.50 151.3499 59.9954 32.0000 1.9720 1.9736 396.5364 396.9247 0.0615 -1.0000 -1.0000 3734868 1596364679.60 151.3437 59.9954 32.0000 1.9725 1.9740 396.5067 396.8950 0.0614 -1.0000 -1.0000 3734938 1596364679.70 151.3437 59.9954 32.0000 1.9732 1.9747 396.3321 396.7203 0.0614 -1.0000 -1.0000 3734998 1596364679.80 151.3437 59.9954 32.0000 1.9730 1.9746 396.1153 396.5032 0.0615 -1.0000 -1.0000 3735517 1596364679.90 151.3437 59.9954 32.0000 1.9724 1.9740 396.3504 396.7380 0.0613 -1.0000 -1.0000 3735597 1596364680.00 151.3437 59.9954 32.0000 1.9718 1.9734 396.3738 396.7609 0.0614 -1.0000 -1.0000 3735667 1596364680.10 151.3437 59.9954 32.0000 1.9713 1.9729 396.2177 396.6058 0.0614 -1.0000 -1.0000 3735737 1596364680.20 151.3437 59.9954 32.0000 1.9719 1.9735 395.9582 396.3459 0.0615 -1.0000 -1.0000 3735797 1596364680.30 151.5203 59.9954 32.0000 1.9705 1.9721 396.2742 396.6609 0.0613 -1.0000 -1.0000 3735867 1596364680.40 151.5203 59.9954 32.0000 1.9696 1.9712 396.4606 396.8485 0.0614 -1.0000 -1.0000 3735937 1596364680.50 151.5203 59.9954 32.0000 1.9699 1.9715 396.5210 396.9087 0.0613 -1.0000 -1.0000 3735997 1596364680.60 151.5203 59.9954 32.0000 1.9713 1.9729 396.5438 396.9313 0.0614 -1.0000 -1.0000 3736057 1596364680.70 151.5203 59.9954 32.0000 1.9719 1.9735 396.3144 396.7035 0.0616 -1.0000 -1.0000 3736137 1596364680.80 151.3731 59.9954 32.0000 1.9730 1.9745 396.2228 396.6110 0.0614 -1.0000 -1.0000 3736197 1596364680.90 151.3636 59.9954 32.0000 1.9709 1.9725 396.3600 396.7465 0.0613 -1.0000 -1.0000 3736267 1596364681.00 151.3636 59.9954 32.0000 1.9712 1.9728 396.6359 397.0241 0.0614 -1.0000 -1.0000 3736327 1596364681.10 151.3636 59.9954 32.0000 1.9707 1.9723 396.6004 396.9888 0.0614 -1.0000 -1.0000 3736407 1596364681.20 151.3636 59.9954 32.0000 1.9706 1.9722 396.5579 396.9458 0.0613 -1.0000 -1.0000 3736487 1596364681.30 151.3636 59.9954 32.0000 1.9738 1.9754 396.2597 396.6477 0.0615 -1.0000 -1.0000 3736547 1596364681.40 151.3690 59.9954 32.0000 1.9721 1.9737 396.6084 396.9972 0.0615 -1.0000 -1.0000 3736607 1596364681.50 151.3690 59.9954 32.0000 1.9702 1.9718 396.7873 397.1758 0.0614 -1.0000 -1.0000 3736677 1596364681.60 151.3690 59.9954 32.0000 1.9716 1.9732 396.4765 396.8646 0.0614 -1.0000 -1.0000 3736747 1596364681.70 151.3690 59.9954 32.0000 1.9719 1.9735 396.2065 396.5945 0.0614 -1.0000 -1.0000 3736807 1596364681.80 151.3690 59.9954 32.0000 1.9728 1.9744 396.3136 396.7018 0.0614 -1.0000 -1.0000 3737047 1596364681.90 151.3690 59.9954 32.0000 1.9724 1.9740 396.5715 396.9609 0.0617 -1.0000 -1.0000 3737107 1596364682.00 151.4144 59.9954 32.0000 1.9703 1.9719 396.5751 396.9635 0.0614 -1.0000 -1.0000 3737166 1596364682.10 151.5245 59.9954 32.0000 1.9709 1.9725 396.5036 396.8917 0.0614 -1.0000 -1.0000 3737246 1596364682.20 151.5245 59.9954 32.0000 1.9731 1.9747 396.1115 396.4997 0.0615 -1.0000 -1.0000 3737306 1596364682.30 151.5245 59.9954 32.0000 1.9720 1.9736 396.2245 396.6127 0.0614 -1.0000 -1.0000 3737516 1596364682.40 151.5245 59.9954 32.0000 1.9691 1.9707 396.4684 396.8562 0.0614 -1.0000 -1.0000 3737596 1596364682.50 151.5245 59.9954 32.0000 1.9693 1.9709 396.3476 396.7354 0.0614 -1.0000 -1.0000 3737656 1596364682.60 151.3147 59.9954 32.0000 1.9707 1.9723 396.3878 396.7759 0.0614 -1.0000 -1.0000 3737716 1596364682.70 151.3147 59.9954 32.0000 1.9717 1.9732 396.1996 396.5873 0.0614 -1.0000 -1.0000 3737786 1596364682.80 151.3147 59.9954 32.0000 1.9711 1.9727 396.1273 396.5151 0.0614 -1.0000 -1.0000 3738026 1596364682.90 151.3147 59.9954 32.0000 1.9708 1.9723 396.1690 396.5567 0.0615 -1.0000 -1.0000 3738096 1596364683.00 151.3147 59.9954 32.0000 1.9699 1.9715 396.5132 396.9022 0.0616 -1.0000 -1.0000 3738156 1596364683.10 151.3147 59.9954 32.0000 1.9707 1.9722 396.5318 396.9212 0.0616 -1.0000 -1.0000 3738226 1596364683.20 151.4496 59.9954 32.0000 1.9722 1.9738 396.3911 396.7793 0.0614 -1.0000 -1.0000 3738296 1596364683.30 151.4496 59.9954 32.0000 1.9708 1.9724 396.0783 396.4660 0.0615 -1.0000 -1.0000 3738356 1596364683.40 151.4496 59.9954 32.0000 1.9715 1.9731 395.9429 396.3299 0.0613 -1.0000 -1.0000 3739006 1596364683.50 151.4496 59.9954 32.0000 1.9717 1.9733 396.4232 396.8113 0.0614 -1.0000 -1.0000 3739075 1596364683.60 151.4496 59.9954 32.0000 1.9722 1.9738 396.4378 396.8253 0.0613 -1.0000 -1.0000 3739135 1596364683.70 151.3317 59.9954 32.0000 1.9723 1.9739 396.1648 396.5529 0.0615 -1.0000 -1.0000 3739215 1596364683.80 151.3233 59.9954 32.0000 1.9726 1.9742 396.0416 396.4281 0.0612 -1.0000 -1.0000 3739285 1596364683.90 151.3233 59.9954 32.0000 1.9715 1.9731 396.3384 396.7249 0.0612 -1.0000 -1.0000 3739345 1596364684.00 151.3233 59.9954 32.0000 1.9709 1.9725 396.4294 396.8165 0.0613 -1.0000 -1.0000 3739405 1596364684.10 151.3233 59.9954 32.0000 1.9705 1.9721 396.5176 396.9046 0.0612 -1.0000 -1.0000 3739485 1596364684.20 151.3178 59.9954 32.0000 1.9731 1.9747 396.3323 396.7202 0.0615 -1.0000 -1.0000 3739545 1596364684.30 151.2452 59.9954 32.0000 1.9718 1.9734 396.4025 396.7917 0.0616 -1.0000 -1.0000 3739665 1596364684.40 151.2452 59.9954 32.0000 1.9720 1.9736 396.1626 396.5512 0.0614 -1.0000 -1.0000 3739775 1596364684.50 151.2452 59.9954 32.0000 1.9729 1.9745 396.0254 396.4126 0.0614 -1.0000 -1.0000 3739845 1596364684.60 151.2452 59.9954 32.0000 1.9714 1.9730 396.4035 396.7917 0.0615 -1.0000 -1.0000 3739905 1596364684.70 151.2452 59.9954 32.0000 1.9716 1.9732 396.5490 396.9372 0.0614 -1.0000 -1.0000 3739975 1596364684.80 151.2452 59.9954 32.0000 1.9722 1.9738 396.3597 396.7476 0.0615 -1.0000 -1.0000 3740035 1596364684.90 151.4667 59.9968 32.0000 1.9725 1.9741 396.1806 396.5686 0.0615 -1.0000 -1.0000 3740115 1596364685.00 151.4667 59.9968 32.0000 1.9721 1.9737 396.0346 396.4227 0.0614 -1.0000 -1.0000 3740175 1596364685.10 151.4667 59.9968 32.0000 1.9725 1.9741 396.3486 396.7360 0.0613 -1.0000 -1.0000 3740245 1596364685.20 151.4667 59.9968 32.0000 1.9728 1.9743 396.4224 396.8101 0.0614 -1.0000 -1.0000 3740315 1596364685.30 151.4667 59.9968 32.0000 1.9736 1.9752 396.6037 396.9924 0.0615 -1.0000 -1.0000 3740375 1596364685.40 151.4667 59.9968 32.0000 1.9721 1.9737 396.2166 396.6050 0.0615 -1.0000 -1.0000 3740555 1596364685.50 151.4667 59.9968 32.0000 1.9704 1.9720 396.1243 396.5124 0.0615 -1.0000 -1.0000 3740625 1596364685.60 151.4667 59.9968 32.0000 1.9717 1.9733 395.9087 396.2957 0.0613 -1.0000 -1.0000 3740684 1596364685.70 151.4667 59.9968 32.0000 1.9725 1.9741 396.3138 396.7012 0.0613 -1.0000 -1.0000 3740754 1596364685.80 151.4667 59.9968 32.0000 1.9723 1.9739 396.3045 396.6912 0.0613 -1.0000 -1.0000 3740825 1596364685.90 151.4667 59.9968 32.0000 1.9713 1.9729 396.3063 396.6948 0.0615 -1.0000 -1.0000 3741284 1596364686.00 151.5060 59.9968 32.0000 1.9712 1.9728 395.9562 396.3442 0.0615 -1.0000 -1.0000 3741344 1596364686.10 151.5551 59.9968 32.0000 1.9704 1.9720 396.2451 396.6324 0.0614 -1.0000 -1.0000 3741424 1596364686.20 151.5551 59.9968 32.0000 1.9704 1.9719 396.3691 396.7576 0.0615 -1.0000 -1.0000 3741484 1596364686.30 151.5551 59.9968 32.0000 1.9719 1.9734 396.4964 396.8842 0.0613 -1.0000 -1.0000 3741544 1596364686.40 151.5551 59.9968 32.0000 1.9709 1.9724 396.2829 396.6712 0.0615 -1.0000 -1.0000 3741614 1596364686.50 151.5551 59.9968 32.0000 1.9730 1.9746 395.9904 396.3779 0.0614 -1.0000 -1.0000 3741794 1596364686.60 151.3777 59.9968 32.0000 1.9725 1.9741 396.0591 396.4462 0.0613 -1.0000 -1.0000 3741854 1596364686.70 151.3777 59.9968 32.0000 1.9714 1.9730 396.3677 396.7558 0.0614 -1.0000 -1.0000 3741924 1596364686.80 151.3777 59.9968 32.0000 1.9702 1.9718 396.2992 396.6873 0.0615 -1.0000 -1.0000 3741994 1596364686.90 151.3777 59.9968 32.0000 1.9720 1.9736 396.1606 396.5491 0.0615 -1.0000 -1.0000 3742064 1596364687.00 151.3777 59.9968 32.0000 1.9726 1.9742 395.9938 396.3818 0.0614 -1.0000 -1.0000 3742294 1596364687.10 151.3777 59.9968 32.0000 1.9721 1.9737 396.0132 396.3995 0.0612 -1.0000 -1.0000 3742354 1596364687.20 151.3241 59.9968 32.0000 1.9711 1.9727 396.3847 396.7731 0.0615 -1.0000 -1.0000 3742424 1596364687.30 151.3241 59.9968 32.0000 1.9718 1.9734 396.5744 396.9619 0.0614 -1.0000 -1.0000 3742484 1596364687.40 151.3241 59.9968 32.0000 1.9732 1.9748 396.5203 396.9087 0.0615 -1.0000 -1.0000 3742554 1596364687.50 151.3241 59.9968 32.0000 1.9723 1.9739 396.3245 396.7125 0.0614 -1.0000 -1.0000 3742793 1596364687.60 151.3241 59.9968 32.0000 1.9718 1.9734 395.9748 396.3619 0.0614 -1.0000 -1.0000 3742853 1596364687.70 151.3241 59.9968 32.0000 1.9715 1.9731 396.1437 396.5309 0.0613 -1.0000 -1.0000 3742913 1596364687.80 151.5357 59.9968 32.0000 1.9715 1.9731 396.3788 396.7676 0.0616 -1.0000 -1.0000 3743003 1596364687.90 151.5357 59.9968 32.0000 1.9707 1.9723 396.3991 396.7879 0.0615 -1.0000 -1.0000 3743063 1596364688.00 151.5357 59.9968 32.0000 1.9729 1.9745 396.1227 396.5102 0.0613 -1.0000 -1.0000 3743293 1596364688.10 151.5357 59.9968 32.0000 1.9727 1.9742 396.1296 396.5172 0.0615 -1.0000 -1.0000 3743363 1596364688.20 151.5357 59.9968 32.0000 1.9741 1.9757 396.1551 396.5433 0.0613 -1.0000 -1.0000 3743423 1596364688.30 151.5399 59.9968 32.0000 1.9709 1.9725 396.3901 396.7772 0.0613 -1.0000 -1.0000 3743483 1596364688.40 151.5399 59.9968 32.0000 1.9713 1.9728 396.5080 396.8962 0.0614 -1.0000 -1.0000 3743563 1596364688.50 151.5399 59.9968 32.0000 1.9716 1.9732 396.2713 396.6590 0.0614 -1.0000 -1.0000 3743683 1596364688.60 151.5399 59.9968 32.0000 1.9731 1.9746 396.2489 396.6382 0.0616 -1.0000 -1.0000 3743753 1596364688.70 151.5399 59.9968 32.0000 1.9733 1.9749 395.8822 396.2695 0.0614 -1.0000 -1.0000 3743823 1596364688.80 151.5267 59.9968 32.0000 1.9722 1.9738 396.1533 396.5420 0.0616 -1.0000 -1.0000 3743883 1596364688.90 151.3856 59.9968 32.0000 1.9731 1.9747 396.2823 396.6702 0.0614 -1.0000 -1.0000 3743953 1596364689.00 151.3856 59.9968 32.0000 1.9711 1.9727 396.3396 396.7282 0.0616 -1.0000 -1.0000 3744193 1596364689.10 151.3856 59.9968 32.0000 1.9724 1.9740 396.1737 396.5620 0.0614 -1.0000 -1.0000 3744253 1596364689.20 151.3856 59.9968 32.0000 1.9729 1.9745 396.0255 396.4132 0.0614 -1.0000 -1.0000 3744333 1596364689.30 151.3856 59.9968 32.0000 1.9727 1.9742 396.1012 396.4887 0.0614 -1.0000 -1.0000 3744393 1596364689.40 151.2342 59.9968 32.0000 1.9708 1.9724 396.3805 396.7691 0.0615 -1.0000 -1.0000 3744453 1596364689.50 151.2342 59.9968 32.0000 1.9705 1.9721 396.4821 396.8704 0.0614 -1.0000 -1.0000 3744562 1596364689.60 151.2342 59.9968 32.0000 1.9733 1.9749 396.3046 396.6922 0.0614 -1.0000 -1.0000 3744623 1596364689.70 151.2342 59.9968 32.0000 1.9722 1.9737 396.0364 396.4243 0.0614 -1.0000 -1.0000 3744692 1596364689.80 151.2342 59.9968 32.0000 1.9715 1.9731 396.0962 396.4844 0.0615 -1.0000 -1.0000 3744762 1596364689.90 151.2342 59.9968 32.0000 1.9726 1.9742 396.3861 396.7750 0.0615 -1.0000 -1.0000 3744822 1596364690.00 151.2342 59.9968 32.0000 1.9711 1.9727 396.4913 396.8797 0.0614 -1.0000 -1.0000 3744882 1596364690.10 151.2342 59.9968 32.0000 1.9716 1.9732 396.3704 396.7585 0.0615 -1.0000 -1.0000 3745482 1596364690.20 151.2342 59.9968 32.0000 1.9740 1.9756 396.0257 396.4143 0.0616 -1.0000 -1.0000 3745542 1596364690.30 151.2342 59.9968 32.0000 1.9730 1.9746 396.1819 396.5689 0.0613 -1.0000 -1.0000 3745602 1596364690.40 151.2342 59.9968 32.0000 1.9712 1.9728 396.2958 396.6833 0.0614 -1.0000 -1.0000 3745682 1596364690.50 151.5749 59.9973 32.0000 1.9719 1.9735 396.3699 396.7581 0.0615 -1.0000 -1.0000 3745742 1596364690.60 151.6132 59.9973 32.0000 1.9722 1.9738 396.3326 396.7216 0.0616 -1.0000 -1.0000 3745802 1596364690.70 151.6132 59.9973 32.0000 1.9739 1.9755 396.2997 396.6878 0.0613 -1.0000 -1.0000 3745882 1596364690.80 151.6132 59.9973 32.0000 1.9733 1.9749 395.9498 396.3373 0.0614 -1.0000 -1.0000 3745942 1596364690.90 151.6132 59.9973 32.0000 1.9738 1.9753 396.4250 396.8135 0.0615 -1.0000 -1.0000 3746012 1596364691.00 151.6171 59.9973 32.0000 1.9725 1.9741 396.4522 396.8397 0.0613 -1.0000 -1.0000 3746082 1596364691.10 151.6171 59.9973 32.0000 1.9726 1.9742 396.5764 396.9634 0.0613 -1.0000 -1.0000 3746142 1596364691.20 151.6171 59.9973 32.0000 1.9727 1.9743 396.1855 396.5730 0.0614 -1.0000 -1.0000 3746212 1596364691.30 151.6171 59.9973 32.0000 1.9739 1.9755 396.0107 396.3981 0.0614 -1.0000 -1.0000 3746292 1596364691.40 151.6171 59.9973 32.0000 1.9724 1.9740 396.3634 396.7509 0.0612 -1.0000 -1.0000 3746351 1596364691.50 151.6171 59.9973 32.0000 1.9705 1.9721 396.4033 396.7905 0.0614 -1.0000 -1.0000 3746431 1596364691.60 151.3950 59.9973 32.0000 1.9720 1.9735 396.1997 396.5874 0.0613 -1.0000 -1.0000 3746552 1596364691.70 151.5200 59.9973 32.0000 1.9720 1.9736 396.0997 396.4855 0.0612 -1.0000 -1.0000 3746611 1596364691.80 151.5200 59.9973 32.0000 1.9737 1.9753 396.0337 396.4215 0.0615 -1.0000 -1.0000 3746691 1596364691.90 151.5200 59.9973 32.0000 1.9712 1.9728 396.1776 396.5654 0.0614 -1.0000 -1.0000 3746751 1596364692.00 151.5200 59.9973 32.0000 1.9708 1.9724 396.4275 396.8155 0.0613 -1.0000 -1.0000 3746821 1596364692.10 151.5200 59.9973 32.0000 1.9702 1.9718 396.3999 396.7883 0.0615 -1.0000 -1.0000 3747071 1596364692.20 151.5047 59.9973 32.0000 1.9714 1.9730 396.2110 396.6004 0.0616 -1.0000 -1.0000 3747131 1596364692.30 151.2769 59.9973 32.0000 1.9724 1.9740 396.2082 396.5967 0.0615 -1.0000 -1.0000 3747191 1596364692.40 151.2769 59.9973 32.0000 1.9709 1.9725 396.3654 396.7528 0.0613 -1.0000 -1.0000 3747261 1596364692.50 151.2769 59.9973 32.0000 1.9706 1.9721 396.5675 396.9553 0.0615 -1.0000 -1.0000 3747331 1596364692.60 151.2769 59.9973 32.0000 1.9716 1.9732 396.3380 396.7272 0.0616 -1.0000 -1.0000 3747761 1596364692.70 151.2769 59.9973 32.0000 1.9737 1.9753 396.1527 396.5406 0.0614 -1.0000 -1.0000 3747831 1596364692.80 151.2769 59.9973 32.0000 1.9725 1.9741 396.1100 396.4974 0.0615 -1.0000 -1.0000 3747901 1596364692.90 151.2769 59.9973 32.0000 1.9728 1.9744 396.3804 396.7691 0.0615 -1.0000 -1.0000 3747971 1596364693.00 151.2769 59.9973 32.0000 1.9719 1.9735 396.4984 396.8877 0.0615 -1.0000 -1.0000 3748031 1596364693.10 151.2769 59.9973 32.0000 1.9726 1.9742 396.3250 396.7129 0.0614 -1.0000 -1.0000 3748301 1596364693.20 151.2769 59.9973 32.0000 1.9718 1.9734 396.2198 396.6067 0.0612 -1.0000 -1.0000 3748370 1596364693.30 151.2769 59.9973 32.0000 1.9723 1.9739 395.9976 396.3850 0.0614 -1.0000 -1.0000 3748430 1596364693.40 151.5436 59.9973 32.0000 1.9728 1.9744 396.2683 396.6563 0.0613 -1.0000 -1.0000 3748501 1596364693.50 151.5436 59.9973 32.0000 1.9708 1.9724 396.4847 396.8717 0.0612 -1.0000 -1.0000 3748570 1596364693.60 151.5436 59.9973 32.0000 1.9696 1.9712 396.1955 396.5822 0.0613 -1.0000 -1.0000 3748630 1596364693.70 151.5436 59.9973 32.0000 1.9746 1.9762 396.1968 396.5842 0.0614 -1.0000 -1.0000 3748700 1596364693.80 151.6088 59.9973 32.0000 1.9716 1.9731 396.3261 396.7142 0.0614 -1.0000 -1.0000 3748770 1596364693.90 151.6290 59.9973 32.0000 1.9715 1.9731 396.4116 396.7996 0.0614 -1.0000 -1.0000 3748830 1596364694.00 151.6290 59.9973 32.0000 1.9712 1.9728 396.4635 396.8519 0.0615 -1.0000 -1.0000 3748890 1596364694.10 151.4504 59.9973 32.0000 1.9733 1.9749 396.4777 396.8667 0.0615 -1.0000 -1.0000 3748970 1596364694.20 151.4504 59.9973 32.0000 1.9751 1.9767 396.1327 396.5203 0.0613 -1.0000 -1.0000 3749210 1596364694.30 151.4504 59.9973 32.0000 1.9730 1.9746 396.1839 396.5717 0.0615 -1.0000 -1.0000 3749270 1596364694.40 151.4504 59.9973 32.0000 1.9721 1.9736 396.1594 396.5465 0.0614 -1.0000 -1.0000 3749340 1596364694.50 151.4478 59.9979 32.0000 1.9716 1.9732 396.2743 396.6623 0.0614 -1.0000 -1.0000 3749410 1596364694.60 151.4406 59.9997 32.0000 1.9742 1.9758 396.1054 396.4934 0.0615 -1.0000 -1.0000 3749470 1596364694.70 151.4406 59.9997 32.0000 1.9718 1.9734 395.9682 396.3566 0.0616 -1.0000 -1.0000 3749710 1596364694.80 151.4406 59.9997 32.0000 1.9736 1.9752 396.2069 396.5945 0.0612 -1.0000 -1.0000 3749770 1596364694.90 151.4406 59.9997 32.0000 1.9716 1.9731 396.4243 396.8126 0.0615 -1.0000 -1.0000 3749850 1596364695.00 151.4406 59.9997 32.0000 1.9704 1.9720 396.4228 396.8110 0.0614 -1.0000 -1.0000 3749910 1596364695.10 151.4406 59.9997 32.0000 1.9711 1.9727 396.3363 396.7245 0.0615 -1.0000 -1.0000 3749970 1596364695.20 151.4406 59.9997 32.0000 1.9747 1.9763 396.4333 396.8217 0.0615 -1.0000 -1.0000 3750210 1596364695.30 151.4406 59.9997 32.0000 1.9727 1.9743 396.1342 396.5225 0.0615 -1.0000 -1.0000 3750270 1596364695.40 151.4406 59.9997 32.0000 1.9723 1.9739 396.3555 396.7440 0.0615 -1.0000 -1.0000 3750330 1596364695.50 151.4406 59.9997 32.0000 1.9710 1.9726 396.3079 396.6970 0.0616 -1.0000 -1.0000 3750410 1596364695.60 151.4746 59.9997 32.0000 1.9703 1.9719 396.2854 396.6739 0.0615 -1.0000 -1.0000 3750470 1596364695.70 151.6521 59.9997 32.0000 1.9718 1.9734 396.1732 396.5604 0.0612 -1.0000 -1.0000 3751269 1596364695.80 151.6521 59.9997 32.0000 1.9726 1.9741 396.0336 396.4208 0.0613 -1.0000 -1.0000 3751339 1596364695.90 151.3109 59.9997 32.0000 1.9728 1.9744 396.2562 396.6440 0.0615 -1.0000 -1.0000 3751399 1596364696.00 151.3109 59.9997 32.0000 1.9697 1.9713 396.5274 396.9169 0.0616 -1.0000 -1.0000 3751459 1596364696.10 151.3109 59.9997 32.0000 1.9693 1.9709 396.4776 396.8665 0.0614 -1.0000 -1.0000 3751539 1596364696.20 151.3109 59.9997 32.0000 1.9720 1.9736 396.4740 396.8623 0.0616 -1.0000 -1.0000 3751599 1596364696.30 151.3931 59.9997 32.0000 1.9728 1.9744 396.2703 396.6590 0.0615 -1.0000 -1.0000 3751659 1596364696.40 151.3950 59.9997 32.0000 1.9719 1.9735 396.0542 396.4424 0.0615 -1.0000 -1.0000 3751729 1596364696.50 151.3950 59.9997 32.0000 1.9720 1.9736 396.3137 396.7015 0.0614 -1.0000 -1.0000 3751799 1596364696.60 151.3950 59.9997 32.0000 1.9713 1.9729 396.3063 396.6941 0.0614 -1.0000 -1.0000 3751859 1596364696.70 151.3950 59.9997 32.0000 1.9699 1.9715 396.4008 396.7894 0.0615 -1.0000 -1.0000 3752798 1596364696.80 151.3950 59.9997 32.0000 1.9720 1.9736 396.1268 396.5150 0.0615 -1.0000 -1.0000 3752858 1596364696.90 151.3892 59.9997 32.0000 1.9717 1.9733 396.1124 396.5002 0.0614 -1.0000 -1.0000 3752938 1596364697.00 151.5120 59.9997 32.0000 1.9710 1.9726 396.4885 396.8763 0.0614 -1.0000 -1.0000 3752998 1596364697.10 151.5120 59.9997 32.0000 1.9726 1.9742 396.7094 397.0979 0.0615 -1.0000 -1.0000 3753058 1596364697.20 151.5106 59.9997 32.0000 1.9711 1.9727 396.2844 396.6738 0.0616 -1.0000 -1.0000 3753138 1596364697.30 151.4737 59.9997 32.0000 1.9729 1.9744 396.3024 396.6905 0.0615 -1.0000 -1.0000 3753218 1596364697.40 151.4737 59.9997 32.0000 1.9726 1.9742 396.0662 396.4547 0.0615 -1.0000 -1.0000 3753278 1596364697.50 151.4737 59.9997 32.0000 1.9712 1.9727 396.2996 396.6865 0.0613 -1.0000 -1.0000 3753358 1596364697.60 151.4737 59.9997 32.0000 1.9711 1.9727 396.4164 396.8051 0.0616 -1.0000 -1.0000 3753418 1596364697.70 151.4737 59.9997 32.0000 1.9721 1.9736 396.3081 396.6963 0.0615 -1.0000 -1.0000 3753478 1596364697.80 151.4737 59.9997 32.0000 1.9730 1.9746 396.3781 396.7666 0.0615 -1.0000 -1.0000 3753548 1596364697.90 151.4737 59.9997 32.0000 1.9714 1.9729 396.3707 396.7596 0.0615 -1.0000 -1.0000 3753618 1596364698.00 151.4737 59.9997 32.0000 1.9701 1.9717 396.5619 396.9507 0.0615 -1.0000 -1.0000 3753678 1596364698.10 151.4737 59.9997 32.0000 1.9718 1.9734 396.5826 396.9715 0.0615 -1.0000 -1.0000 3753758 1596364698.20 151.4737 59.9997 32.0000 1.9731 1.9747 396.4130 396.8013 0.0615 -1.0000 -1.0000 3753818 1596364698.30 151.4750 59.9997 32.0000 1.9738 1.9754 396.1263 396.5152 0.0615 -1.0000 -1.0000 3753878 1596364698.40 151.5360 59.9997 32.0000 1.9720 1.9736 396.2746 396.6615 0.0613 -1.0000 -1.0000 3753958 1596364698.50 151.5360 59.9997 32.0000 1.9712 1.9728 396.4234 396.8114 0.0614 -1.0000 -1.0000 3754018 1596364698.60 151.5360 59.9997 32.0000 1.9719 1.9735 396.4599 396.8488 0.0615 -1.0000 -1.0000 3754078 1596364698.70 151.5360 59.9997 32.0000 1.9726 1.9742 396.4085 396.7971 0.0615 -1.0000 -1.0000 3754148 1596364698.80 151.5360 59.9997 32.0000 1.9730 1.9745 396.3583 396.7467 0.0615 -1.0000 -1.0000 3754218 1596364698.90 151.5360 59.9997 32.0000 1.9721 1.9737 396.2357 396.6239 0.0615 -1.0000 -1.0000 3754288 1596364699.00 151.5360 59.9997 32.0000 1.9711 1.9727 396.5963 396.9846 0.0613 -1.0000 -1.0000 3754348 1596364699.10 151.5360 59.9997 32.0000 1.9701 1.9717 396.6297 397.0172 0.0614 -1.0000 -1.0000 3754408 1596364699.20 151.5360 59.9997 32.0000 1.9718 1.9734 396.3678 396.7571 0.0616 -1.0000 -1.0000 3754488 1596364699.30 151.5360 59.9997 32.0000 1.9714 1.9730 396.1109 396.4997 0.0616 -1.0000 -1.0000 3754548 1596364699.40 151.3249 59.9997 32.0000 1.9727 1.9742 396.1651 396.5529 0.0614 -1.0000 -1.0000 3754608 1596364699.50 151.3095 59.9997 32.0000 1.9706 1.9722 396.5618 396.9498 0.0614 -1.0000 -1.0000 3754688 1596364699.60 151.3095 59.9997 32.0000 1.9721 1.9737 396.6268 397.0148 0.0614 -1.0000 -1.0000 3754748 1596364699.70 151.3095 59.9997 32.0000 1.9714 1.9730 396.2446 396.6334 0.0615 -1.0000 -1.0000 3754808 1596364699.80 151.3095 59.9997 32.0000 1.9726 1.9742 396.0404 396.4284 0.0615 -1.0000 -1.0000 3754878 1596364699.90 151.3095 59.9997 32.0000 1.9730 1.9746 396.2014 396.5885 0.0612 -1.0000 -1.0000 3754938 1596364700.00 151.3095 59.9997 32.0000 1.9710 1.9726 396.4110 396.7992 0.0615 -1.0000 -1.0000 3755007 1596364700.10 151.4855 59.9982 32.0000 1.9713 1.9729 396.2680 396.6564 0.0614 -1.0000 -1.0000 3755077 1596364700.20 151.4903 59.9981 32.0000 1.9733 1.9749 396.1856 396.5738 0.0615 -1.0000 -1.0000 3755138 1596364700.30 151.4903 59.9981 32.0000 1.9734 1.9750 396.0995 396.4876 0.0615 -1.0000 -1.0000 3755517 1596364700.40 151.4903 59.9981 32.0000 1.9727 1.9743 396.5429 396.9323 0.0616 -1.0000 -1.0000 3755587 1596364700.50 151.4903 59.9981 32.0000 1.9719 1.9735 396.4925 396.8813 0.0615 -1.0000 -1.0000 3755657 1596364700.60 151.5214 59.9981 32.0000 1.9727 1.9743 396.2713 396.6609 0.0616 -1.0000 -1.0000 3755717 1596364700.70 151.5576 59.9981 32.0000 1.9729 1.9745 396.1153 396.5030 0.0614 -1.0000 -1.0000 3755787 1596364700.80 151.5576 59.9981 32.0000 1.9728 1.9743 396.4281 396.8161 0.0614 -1.0000 -1.0000 3756077 1596364700.90 151.5576 59.9981 32.0000 1.9706 1.9721 396.5317 396.9186 0.0612 -1.0000 -1.0000 3756147 1596364701.00 151.5576 59.9981 32.0000 1.9727 1.9743 396.5332 396.9205 0.0613 -1.0000 -1.0000 3756207 1596364701.10 151.5576 59.9981 32.0000 1.9729 1.9745 396.3597 396.7484 0.0615 -1.0000 -1.0000 3756277 1596364701.20 151.5512 59.9981 32.0000 1.9734 1.9750 396.1923 396.5797 0.0614 -1.0000 -1.0000 3756347 1596364701.30 151.4956 59.9981 32.0000 1.9730 1.9746 396.5147 396.9030 0.0615 -1.0000 -1.0000 3756587 1596364701.40 151.4956 59.9981 32.0000 1.9723 1.9739 396.7031 397.0919 0.0615 -1.0000 -1.0000 3756647 1596364701.50 151.4956 59.9981 32.0000 1.9723 1.9739 396.4157 396.8049 0.0616 -1.0000 -1.0000 3756717 1596364701.60 151.4956 59.9981 32.0000 1.9742 1.9758 396.1786 396.5671 0.0615 -1.0000 -1.0000 3756787 1596364701.70 151.4956 59.9981 32.0000 1.9727 1.9743 396.2704 396.6581 0.0614 -1.0000 -1.0000 3756847 1596364701.80 151.5909 59.9981 32.0000 1.9716 1.9731 396.4902 396.8791 0.0615 -1.0000 -1.0000 3756927 1596364701.90 151.5909 59.9981 32.0000 1.9727 1.9743 396.5853 396.9740 0.0615 -1.0000 -1.0000 3757117 1596364702.00 151.5909 59.9981 32.0000 1.9720 1.9736 396.5267 396.9173 0.0617 -1.0000 -1.0000 3757176 1596364702.10 151.5909 59.9981 32.0000 1.9729 1.9744 396.1108 396.4990 0.0615 -1.0000 -1.0000 3757247 1596364702.20 151.5909 59.9981 32.0000 1.9731 1.9747 396.0384 396.4262 0.0614 -1.0000 -1.0000 3757316 1596364702.30 151.5630 59.9981 32.0000 1.9721 1.9736 396.4619 396.8489 0.0612 -1.0000 -1.0000 3757376 1596364702.40 151.4683 59.9981 32.0000 1.9724 1.9740 396.3981 396.7860 0.0615 -1.0000 -1.0000 3757446 1596364702.50 151.4683 59.9981 32.0000 1.9722 1.9738 396.1679 396.5560 0.0614 -1.0000 -1.0000 3757506 1596364702.60 151.4683 59.9981 32.0000 1.9730 1.9745 396.1497 396.5377 0.0614 -1.0000 -1.0000 3757576 1596364702.70 151.4683 59.9981 32.0000 1.9734 1.9750 396.3855 396.7736 0.0614 -1.0000 -1.0000 3757646 1596364702.80 151.4683 59.9981 32.0000 1.9705 1.9721 396.5567 396.9453 0.0615 -1.0000 -1.0000 3757716 1596364702.90 151.5913 59.9981 32.0000 1.9707 1.9723 396.4341 396.8224 0.0614 -1.0000 -1.0000 3758056 1596364703.00 151.5913 59.9981 32.0000 1.9736 1.9751 396.3159 396.7041 0.0615 -1.0000 -1.0000 3758116 1596364703.10 151.5913 59.9981 32.0000 1.9737 1.9753 396.0827 396.4711 0.0615 -1.0000 -1.0000 3758176 1596364703.20 151.5913 59.9981 32.0000 1.9726 1.9742 396.2993 396.6868 0.0613 -1.0000 -1.0000 3758256 1596364703.30 151.5913 59.9981 32.0000 1.9718 1.9734 396.4347 396.8228 0.0615 -1.0000 -1.0000 3758316 1596364703.40 151.5913 59.9981 32.0000 1.9723 1.9739 396.3736 396.7620 0.0615 -1.0000 -1.0000 3758546 1596364703.50 151.4939 59.9981 32.0000 1.9739 1.9755 396.0963 396.4845 0.0614 -1.0000 -1.0000 3758616 1596364703.60 151.4939 59.9981 32.0000 1.9723 1.9739 396.0195 396.4074 0.0615 -1.0000 -1.0000 3758676 1596364703.70 151.4939 59.9981 32.0000 1.9710 1.9726 396.3831 396.7712 0.0615 -1.0000 -1.0000 3758746 1596364703.80 151.4939 59.9981 32.0000 1.9700 1.9716 396.4978 396.8864 0.0614 -1.0000 -1.0000 3758816 1596364703.90 151.4939 59.9981 32.0000 1.9707 1.9723 396.2683 396.6573 0.0616 -1.0000 -1.0000 3759045 1596364704.00 151.4939 59.9981 32.0000 1.9715 1.9731 396.1213 396.5098 0.0615 -1.0000 -1.0000 3759106 1596364704.10 151.4557 59.9981 32.0000 1.9740 1.9756 396.1364 396.5243 0.0614 -1.0000 -1.0000 3759185 1596364704.20 151.4557 59.9981 32.0000 1.9717 1.9733 396.4234 396.8105 0.0613 -1.0000 -1.0000 3759246 1596364704.30 151.4557 59.9981 32.0000 1.9720 1.9736 396.4808 396.8688 0.0615 -1.0000 -1.0000 3759305 1596364704.40 151.4557 59.9981 32.0000 1.9719 1.9735 396.4119 396.8010 0.0616 -1.0000 -1.0000 3759825 1596364704.50 151.4557 59.9981 32.0000 1.9723 1.9739 396.1610 396.5488 0.0614 -1.0000 -1.0000 3759885 1596364704.60 151.4434 59.9984 32.0000 1.9718 1.9734 396.3078 396.6947 0.0612 -1.0000 -1.0000 3759945 1596364704.70 151.4301 59.9988 32.0000 1.9715 1.9731 396.4347 396.8226 0.0615 -1.0000 -1.0000 3800015 1596364704.80 151.4301 59.9988 32.0000 1.9710 1.9726 396.4085 396.7938 0.0611 -1.0000 -1.0000 3800085 1596364704.90 151.4301 59.9988 32.0000 1.9717 1.9733 396.1373 396.5253 0.0614 -1.0000 -1.0000 3800235 1596364705.00 151.4301 59.9988 32.0000 1.9721 1.9737 396.1118 396.4985 0.0612 -1.0000 -1.0000 3800295 1596364705.10 151.4301 59.9988 32.0000 1.9736 1.9752 396.0274 396.4144 0.0614 -1.0000 -1.0000 3800355 1596364705.20 151.4301 59.9988 32.0000 1.9716 1.9732 396.2466 396.6356 0.0616 -1.0000 -1.0000 3800425 1596364705.30 151.4519 59.9988 32.0000 1.9696 1.9712 396.5306 396.9194 0.0615 -1.0000 -1.0000 3800495 1596364705.40 151.4519 59.9988 32.0000 1.9727 1.9743 396.3944 396.7829 0.0615 -1.0000 -1.0000 3800725 1596364705.50 151.4519 59.9988 32.0000 1.9724 1.9740 396.3409 396.7281 0.0612 -1.0000 -1.0000 3800795 1596364705.60 151.4519 59.9988 32.0000 1.9726 1.9742 396.1102 396.4979 0.0615 -1.0000 -1.0000 3800855 1596364705.70 151.4519 59.9988 32.0000 1.9714 1.9730 396.2805 396.6701 0.0616 -1.0000 -1.0000 3800915 1596364705.80 151.3862 59.9988 32.0000 1.9717 1.9733 396.4219 396.8098 0.0613 -1.0000 -1.0000 3800994 1596364705.90 151.3568 59.9988 32.0000 1.9712 1.9727 396.3661 396.7534 0.0613 -1.0000 -1.0000 3801234 1596364706.00 151.3568 59.9988 32.0000 1.9721 1.9737 396.3061 396.6937 0.0614 -1.0000 -1.0000 3801294 1596364706.10 151.3568 59.9988 32.0000 1.9729 1.9744 396.2280 396.6156 0.0614 -1.0000 -1.0000 3801364 1596364706.20 151.3568 59.9988 32.0000 1.9738 1.9754 395.9611 396.3482 0.0613 -1.0000 -1.0000 3801424 1596364706.30 151.3568 59.9988 32.0000 1.9729 1.9745 396.1925 396.5811 0.0616 -1.0000 -1.0000 3801494 1596364706.40 151.6073 59.9988 32.0000 1.9710 1.9726 396.5457 396.9341 0.0614 -1.0000 -1.0000 3801564 1596364706.50 151.6073 59.9988 32.0000 1.9719 1.9735 396.5301 396.9190 0.0617 -1.0000 -1.0000 3801624 1596364706.60 151.6073 59.9988 32.0000 1.9719 1.9735 396.3427 396.7308 0.0614 -1.0000 -1.0000 3801694 1596364706.70 151.6073 59.9988 32.0000 1.9728 1.9744 395.9997 396.3881 0.0615 -1.0000 -1.0000 3801764 1596364706.80 151.6073 59.9988 32.0000 1.9731 1.9747 396.3305 396.7189 0.0615 -1.0000 -1.0000 3801824 1596364706.90 151.5786 59.9988 32.0000 1.9712 1.9728 396.4474 396.8360 0.0615 -1.0000 -1.0000 3801904 1596364707.00 151.3335 59.9988 32.0000 1.9713 1.9729 396.3349 396.7229 0.0614 -1.0000 -1.0000 3802084 1596364707.10 151.3335 59.9988 32.0000 1.9737 1.9753 396.3248 396.7139 0.0617 -1.0000 -1.0000 3802144 1596364707.20 151.3335 59.9988 32.0000 1.9732 1.9748 396.2494 396.6375 0.0614 -1.0000 -1.0000 3802214 1596364707.30 151.3335 59.9988 32.0000 1.9725 1.9741 395.9954 396.3829 0.0614 -1.0000 -1.0000 3802274 1596364707.40 151.3335 59.9988 32.0000 1.9710 1.9726 396.1650 396.5531 0.0615 -1.0000 -1.0000 3802344 1596364707.50 151.3180 59.9988 32.0000 1.9716 1.9732 396.4386 396.8274 0.0616 -1.0000 -1.0000 3802584 1596364707.60 151.2961 59.9988 32.0000 1.9708 1.9724 396.5715 396.9612 0.0617 -1.0000 -1.0000 3802654 1596364707.70 151.2961 59.9988 32.0000 1.9713 1.9729 396.2346 396.6226 0.0615 -1.0000 -1.0000 3802714 1596364707.80 151.2961 59.9988 32.0000 1.9719 1.9735 396.0939 396.4826 0.0615 -1.0000 -1.0000 3802783 1596364707.90 151.2961 59.9988 32.0000 1.9713 1.9729 396.1733 396.5609 0.0614 -1.0000 -1.0000 3802843 1596364708.00 151.2961 59.9988 32.0000 1.9716 1.9732 396.4702 396.8575 0.0613 -1.0000 -1.0000 3803223 1596364708.10 151.3533 59.9988 32.0000 1.9728 1.9744 396.3411 396.7295 0.0614 -1.0000 -1.0000 3803303 1596364708.20 151.4886 59.9988 32.0000 1.9729 1.9744 396.1834 396.5714 0.0615 -1.0000 -1.0000 3803363 1596364708.30 151.4886 59.9988 32.0000 1.9738 1.9754 396.0432 396.4318 0.0616 -1.0000 -1.0000 3803423 1596364708.40 151.4886 59.9988 32.0000 1.9716 1.9732 395.9337 396.3217 0.0614 -1.0000 -1.0000 3803493 1596364708.50 151.4886 59.9988 32.0000 1.9731 1.9747 396.2455 396.6339 0.0615 -1.0000 -1.0000 3803833 1596364708.60 151.4886 59.9988 32.0000 1.9725 1.9741 396.3795 396.7680 0.0614 -1.0000 -1.0000 3803893 1596364708.70 151.5254 59.9988 32.0000 1.9725 1.9741 396.4175 396.8050 0.0613 -1.0000 -1.0000 3803963 1596364708.80 151.5293 59.9988 32.0000 1.9746 1.9762 396.3418 396.7305 0.0616 -1.0000 -1.0000 3804033 1596364708.90 151.5293 59.9988 32.0000 1.9709 1.9725 396.1647 396.5535 0.0616 -1.0000 -1.0000 3804123 1596364709.00 151.5293 59.9988 32.0000 1.9730 1.9746 396.3447 396.7339 0.0616 -1.0000 -1.0000 3804293 1596364709.10 151.5293 59.9988 32.0000 1.9724 1.9740 396.4571 396.8450 0.0615 -1.0000 -1.0000 3804363 1596364709.20 151.5293 59.9988 32.0000 1.9735 1.9751 396.2518 396.6413 0.0616 -1.0000 -1.0000 3804433 1596364709.30 151.4019 59.9988 32.0000 1.9756 1.9772 395.9136 396.3013 0.0614 -1.0000 -1.0000 3804493 1596364709.40 151.4019 59.9988 32.0000 1.9739 1.9755 396.3349 396.7237 0.0615 -1.0000 -1.0000 3804563 1596364709.50 151.4019 59.9988 32.0000 1.9733 1.9748 396.5162 396.9047 0.0615 -1.0000 -1.0000 3804633 1596364709.60 151.4019 59.9988 32.0000 1.9729 1.9745 396.3482 396.7368 0.0615 -1.0000 -1.0000 3804813 1596364709.70 151.4019 59.9988 32.0000 1.9743 1.9759 396.3196 396.7084 0.0615 -1.0000 -1.0000 3804872 1596364709.80 151.4019 59.9988 32.0000 1.9725 1.9741 395.9838 396.3719 0.0615 -1.0000 -1.0000 3804942 1596364709.90 151.5780 60.0009 32.0000 1.9726 1.9742 396.2166 396.6042 0.0614 -1.0000 -1.0000 3805012 1596364710.00 151.5863 60.0010 32.0000 1.9730 1.9746 396.4879 396.8755 0.0613 -1.0000 -1.0000 3805072 1596364710.10 151.5863 60.0010 32.0000 1.9718 1.9734 396.3604 396.7479 0.0614 -1.0000 -1.0000 3805282 1596364710.20 151.5863 60.0010 32.0000 1.9738 1.9754 396.0003 396.3880 0.0614 -1.0000 -1.0000 3805342 1596364710.30 151.5863 60.0010 32.0000 1.9718 1.9734 396.0532 396.4415 0.0615 -1.0000 -1.0000 3805402 1596364710.40 151.5725 60.0010 32.0000 1.9723 1.9739 396.5129 396.9008 0.0614 -1.0000 -1.0000 3805472 1596364710.50 151.2813 60.0010 32.0000 1.9711 1.9727 396.4919 396.8805 0.0615 -1.0000 -1.0000 3805542 1596364710.60 151.2813 60.0010 32.0000 1.9712 1.9728 396.1956 396.5833 0.0613 -1.0000 -1.0000 3805762 1596364710.70 151.2813 60.0010 32.0000 1.9734 1.9750 396.0162 396.4034 0.0614 -1.0000 -1.0000 3805832 1596364710.80 151.2813 60.0010 32.0000 1.9720 1.9736 396.0005 396.3887 0.0615 -1.0000 -1.0000 3805902 1596364710.90 151.2813 60.0010 32.0000 1.9724 1.9740 396.2110 396.5997 0.0615 -1.0000 -1.0000 3805982 1596364711.00 151.4773 60.0010 32.0000 1.9705 1.9721 396.3502 396.7384 0.0615 -1.0000 -1.0000 3806052 1596364711.10 151.4773 60.0010 32.0000 1.9723 1.9739 395.9880 396.3763 0.0615 -1.0000 -1.0000 3806551 1596364711.20 151.4773 60.0010 32.0000 1.9741 1.9757 395.9885 396.3758 0.0614 -1.0000 -1.0000 3806632 1596364711.30 151.4773 60.0010 32.0000 1.9733 1.9749 396.0975 396.4856 0.0615 -1.0000 -1.0000 3806691 1596364711.40 151.4773 60.0010 32.0000 1.9732 1.9748 396.5519 396.9408 0.0615 -1.0000 -1.0000 3806751 1596364711.50 151.4920 60.0010 32.0000 1.9716 1.9732 396.4136 396.8018 0.0614 -1.0000 -1.0000 3806821 1596364711.60 151.5896 60.0010 32.0000 1.9728 1.9743 396.3914 396.7793 0.0614 -1.0000 -1.0000 3806891 1596364711.70 151.5896 60.0010 32.0000 1.9725 1.9741 396.2434 396.6323 0.0616 -1.0000 -1.0000 3806951 1596364711.80 151.5896 60.0010 32.0000 1.9744 1.9760 396.1466 396.5345 0.0614 -1.0000 -1.0000 3807021 1596364711.90 151.5896 60.0010 32.0000 1.9728 1.9744 396.0542 396.4430 0.0615 -1.0000 -1.0000 3807091 1596364712.00 151.5896 60.0010 32.0000 1.9713 1.9729 396.2066 396.5941 0.0613 -1.0000 -1.0000 3807151 1596364712.10 151.5142 60.0010 32.0000 1.9713 1.9729 396.3701 396.7583 0.0614 -1.0000 -1.0000 3807491 1596364712.20 151.5142 60.0010 32.0000 1.9727 1.9743 396.2253 396.6125 0.0614 -1.0000 -1.0000 3807551 1596364712.30 151.5142 60.0010 32.0000 1.9720 1.9736 395.9792 396.3676 0.0615 -1.0000 -1.0000 3807621 1596364712.40 151.5142 60.0010 32.0000 1.9737 1.9753 395.9127 396.2995 0.0613 -1.0000 -1.0000 3807691 1596364712.50 151.5142 60.0010 32.0000 1.9727 1.9743 396.2299 396.6178 0.0615 -1.0000 -1.0000 3807751 1596364712.60 151.5142 60.0010 32.0000 1.9709 1.9725 396.4227 396.8111 0.0614 -1.0000 -1.0000 3807811 1596364712.70 151.3597 60.0010 32.0000 1.9719 1.9735 396.3369 396.7251 0.0615 -1.0000 -1.0000 3807891 1596364712.80 151.3597 60.0010 32.0000 1.9719 1.9735 396.3398 396.7286 0.0615 -1.0000 -1.0000 3807961 1596364712.90 151.3597 60.0010 32.0000 1.9733 1.9749 396.0643 396.4518 0.0613 -1.0000 -1.0000 3808031 1596364713.00 151.3597 60.0010 32.0000 1.9728 1.9744 395.9109 396.2989 0.0615 -1.0000 -1.0000 3808091 1596364713.10 151.3597 60.0010 32.0000 1.9723 1.9738 396.2412 396.6292 0.0614 -1.0000 -1.0000 3808151 1596364713.20 151.3597 60.0010 32.0000 1.9710 1.9726 396.2137 396.6018 0.0615 -1.0000 -1.0000 3808231 1596364713.30 151.3597 60.0010 32.0000 1.9731 1.9747 396.2319 396.6209 0.0616 -1.0000 -1.0000 3808291 1596364713.40 151.5017 60.0010 32.0000 1.9743 1.9759 395.9434 396.3317 0.0616 -1.0000 -1.0000 3808351 1596364713.50 151.5175 60.0010 32.0000 1.9729 1.9745 396.1837 396.5715 0.0614 -1.0000 -1.0000 3808431 1596364713.60 151.5175 60.0010 32.0000 1.9716 1.9732 396.3950 396.7837 0.0615 -1.0000 -1.0000 3808501 1596364713.70 151.5175 60.0010 32.0000 1.9727 1.9743 396.1791 396.5669 0.0615 -1.0000 -1.0000 3808830 1596364713.80 151.5175 60.0010 32.0000 1.9735 1.9751 395.9768 396.3637 0.0612 -1.0000 -1.0000 3808900 1596364713.90 151.5175 60.0010 32.0000 1.9735 1.9750 395.8224 396.2094 0.0613 -1.0000 -1.0000 3808960 1596364714.00 151.5210 60.0010 32.0000 1.9716 1.9732 396.0476 396.4360 0.0616 -1.0000 -1.0000 3809030 1596364714.10 151.5581 60.0010 32.0000 1.9709 1.9725 396.2304 396.6181 0.0614 -1.0000 -1.0000 3809100 1596364714.20 151.5581 60.0010 32.0000 1.9733 1.9749 396.4779 396.8671 0.0616 -1.0000 -1.0000 3809160 1596364714.30 151.5581 60.0010 32.0000 1.9708 1.9724 396.6081 396.9979 0.0616 -1.0000 -1.0000 3809230 1596364714.40 151.5581 60.0010 32.0000 1.9717 1.9733 396.1130 396.5014 0.0615 -1.0000 -1.0000 3809300 1596364714.50 151.5581 60.0010 32.0000 1.9715 1.9731 396.0757 396.4628 0.0612 -1.0000 -1.0000 3809370 1596364714.60 151.5790 60.0004 32.0000 1.9723 1.9739 396.3667 396.7549 0.0616 -1.0000 -1.0000 3809430 1596364714.70 151.5790 60.0004 32.0000 1.9716 1.9732 396.4784 396.8676 0.0616 -1.0000 -1.0000 3809570 1596364714.80 151.5790 60.0004 32.0000 1.9708 1.9724 396.4483 396.8370 0.0614 -1.0000 -1.0000 3809630 1596364714.90 151.5790 60.0004 32.0000 1.9735 1.9750 396.2206 396.6086 0.0615 -1.0000 -1.0000 3809700 1596364715.00 151.5790 60.0004 32.0000 1.9743 1.9759 396.1815 396.5702 0.0616 -1.0000 -1.0000 3809760 1596364715.10 151.5790 60.0004 32.0000 1.9736 1.9752 396.2780 396.6666 0.0614 -1.0000 -1.0000 3809830 1596364715.20 151.5356 60.0004 32.0000 1.9709 1.9725 396.3364 396.7248 0.0615 -1.0000 -1.0000 3810620 1596364715.30 151.5356 60.0004 32.0000 1.9710 1.9725 396.5084 396.8973 0.0615 -1.0000 -1.0000 3810689 1596364715.40 151.5356 60.0004 32.0000 1.9704 1.9720 396.5426 396.9319 0.0616 -1.0000 -1.0000 3810750 1596364715.50 151.5356 60.0004 32.0000 1.9734 1.9750 396.0996 396.4874 0.0614 -1.0000 -1.0000 3810820 1596364715.60 151.5356 60.0004 32.0000 1.9728 1.9744 396.3450 396.7328 0.0613 -1.0000 -1.0000 3810879 1596364715.70 151.5356 60.0004 32.0000 1.9717 1.9733 396.3057 396.6940 0.0616 -1.0000 -1.0000 3810949 1596364715.80 151.5780 60.0004 32.0000 1.9708 1.9723 396.5699 396.9580 0.0614 -1.0000 -1.0000 3811019 1596364715.90 151.6137 60.0004 32.0000 1.9743 1.9759 396.2195 396.6074 0.0614 -1.0000 -1.0000 3811079 1596364716.00 151.6137 60.0004 32.0000 1.9742 1.9758 396.1100 396.4982 0.0615 -1.0000 -1.0000 3811149 1596364716.10 151.6137 60.0004 32.0000 1.9731 1.9747 396.2049 396.5942 0.0616 -1.0000 -1.0000 3811219 1596364716.20 151.6137 60.0004 32.0000 1.9702 1.9718 396.4442 396.8326 0.0615 -1.0000 -1.0000 3811289 1596364716.30 151.6137 60.0004 32.0000 1.9714 1.9730 396.6990 397.0879 0.0615 -1.0000 -1.0000 3811349 1596364716.40 151.3395 60.0004 32.0000 1.9709 1.9725 396.2757 396.6639 0.0614 -1.0000 -1.0000 3811419 1596364716.50 151.3395 60.0004 32.0000 1.9742 1.9758 396.2254 396.6133 0.0615 -1.0000 -1.0000 3811489 1596364716.60 151.3395 60.0004 32.0000 1.9717 1.9733 396.4705 396.8579 0.0613 -1.0000 -1.0000 3811549 1596364716.70 151.3395 60.0004 32.0000 1.9716 1.9732 396.5068 396.8956 0.0616 -1.0000 -1.0000 3811829 1596364716.80 151.3395 60.0004 32.0000 1.9715 1.9731 396.4797 396.8691 0.0616 -1.0000 -1.0000 3811899 1596364716.90 151.3395 60.0004 32.0000 1.9723 1.9739 396.2667 396.6553 0.0615 -1.0000 -1.0000 3811969 1596364717.00 151.4613 60.0004 32.0000 1.9723 1.9739 396.0115 396.3991 0.0614 -1.0000 -1.0000 3812039 1596364717.10 151.5549 60.0004 32.0000 1.9740 1.9756 396.3321 396.7206 0.0615 -1.0000 -1.0000 3812099 1596364717.20 151.5549 60.0004 32.0000 1.9717 1.9733 396.3518 396.7399 0.0614 -1.0000 -1.0000 3812169 1596364717.30 151.5549 60.0004 32.0000 1.9731 1.9747 396.5195 396.9079 0.0614 -1.0000 -1.0000 3812299 1596364717.40 151.5549 60.0004 32.0000 1.9728 1.9744 396.4224 396.8112 0.0615 -1.0000 -1.0000 3812359 1596364717.50 151.5549 60.0004 32.0000 1.9735 1.9751 396.2900 396.6778 0.0614 -1.0000 -1.0000 3812439 1596364717.60 151.5724 60.0004 32.0000 1.9739 1.9755 396.0166 396.4048 0.0615 -1.0000 -1.0000 3812499 1596364717.70 151.5724 60.0004 32.0000 1.9723 1.9739 396.5640 396.9532 0.0615 -1.0000 -1.0000 3812559 1596364717.80 151.5724 60.0004 32.0000 1.9717 1.9733 396.4157 396.8043 0.0615 -1.0000 -1.0000 3812989 1596364717.90 151.5724 60.0004 32.0000 1.9731 1.9747 396.3534 396.7416 0.0614 -1.0000 -1.0000 3813058 1596364718.00 151.5724 60.0004 32.0000 1.9734 1.9749 396.1630 396.5514 0.0616 -1.0000 -1.0000 3813118 1596364718.10 151.3008 60.0004 32.0000 1.9737 1.9753 396.1482 396.5367 0.0614 -1.0000 -1.0000 3813188 1596364718.20 151.3008 60.0004 32.0000 1.9722 1.9738 396.4088 396.7959 0.0613 -1.0000 -1.0000 3813249 1596364718.30 151.3008 60.0004 32.0000 1.9696 1.9711 396.4423 396.8314 0.0615 -1.0000 -1.0000 3813488 1596364718.40 151.3008 60.0004 32.0000 1.9753 1.9769 396.2757 396.6636 0.0614 -1.0000 -1.0000 3813558 1596364718.50 151.3008 60.0004 32.0000 1.9729 1.9745 396.0577 396.4469 0.0617 -1.0000 -1.0000 3813618 1596364718.60 151.3348 60.0004 32.0000 1.9725 1.9741 396.2914 396.6806 0.0615 -1.0000 -1.0000 3813688 1596364718.70 151.5797 60.0004 32.0000 1.9722 1.9738 396.4791 396.8670 0.0614 -1.0000 -1.0000 3813758 1596364718.80 151.5797 60.0004 32.0000 1.9719 1.9735 396.2612 396.6490 0.0614 -1.0000 -1.0000 3813988 1596364718.90 151.5797 60.0004 32.0000 1.9734 1.9750 395.9576 396.3453 0.0615 -1.0000 -1.0000 3814068 1596364719.00 151.5797 60.0004 32.0000 1.9732 1.9748 396.1371 396.5255 0.0615 -1.0000 -1.0000 3814128 1596364719.10 151.5797 60.0004 32.0000 1.9726 1.9742 396.3055 396.6926 0.0613 -1.0000 -1.0000 3814188 1596364719.20 151.6167 60.0004 32.0000 1.9715 1.9731 396.3827 396.7720 0.0616 -1.0000 -1.0000 3814268 1596364719.30 151.6167 60.0004 32.0000 1.9729 1.9745 396.3174 396.7056 0.0614 -1.0000 -1.0000 3814488 1596364719.40 151.6167 60.0004 32.0000 1.9740 1.9756 396.0743 396.4605 0.0612 -1.0000 -1.0000 3814548 1596364719.50 151.6167 60.0004 32.0000 1.9748 1.9764 396.0614 396.4492 0.0615 -1.0000 -1.0000 3814628 1596364719.60 151.6167 60.0004 32.0000 1.9723 1.9739 396.4100 396.7980 0.0613 -1.0000 -1.0000 3814688 1596364719.70 151.5220 60.0006 32.0000 1.9714 1.9730 396.4533 396.8420 0.0615 -1.0000 -1.0000 3814748 1596364719.80 151.3262 60.0012 32.0000 1.9717 1.9733 396.4507 396.8389 0.0615 -1.0000 -1.0000 3814997 1596364719.90 151.3262 60.0012 32.0000 1.9719 1.9735 396.1055 396.4931 0.0613 -1.0000 -1.0000 3815057 1596364720.00 151.3262 60.0012 32.0000 1.9716 1.9731 396.2540 396.6420 0.0614 -1.0000 -1.0000 3815118 1596364720.10 151.3262 60.0012 32.0000 1.9707 1.9723 396.4059 396.7939 0.0614 -1.0000 -1.0000 3815187 1596364720.20 151.3262 60.0012 32.0000 1.9715 1.9731 396.4736 396.8623 0.0615 -1.0000 -1.0000 3815257 1596364720.30 151.5339 60.0012 32.0000 1.9736 1.9752 396.1816 396.5703 0.0616 -1.0000 -1.0000 3815487 1596364720.40 151.5339 60.0012 32.0000 1.9744 1.9760 396.1538 396.5426 0.0615 -1.0000 -1.0000 3815557 1596364720.50 151.5339 60.0012 32.0000 1.9725 1.9741 396.2093 396.5992 0.0617 -1.0000 -1.0000 3815617 1596364720.60 151.5339 60.0012 32.0000 1.9716 1.9732 396.4088 396.7974 0.0615 -1.0000 -1.0000 3815677 1596364720.70 151.5339 60.0012 32.0000 1.9710 1.9726 396.4839 396.8720 0.0614 -1.0000 -1.0000 3815757 1596364720.80 151.5500 60.0012 32.0000 1.9729 1.9745 396.2437 396.6321 0.0615 -1.0000 -1.0000 3815977 1596364720.90 151.5983 60.0012 32.0000 1.9740 1.9756 396.0498 396.4385 0.0614 -1.0000 -1.0000 3816057 1596364721.00 151.5983 60.0012 32.0000 1.9720 1.9736 396.4373 396.8251 0.0615 -1.0000 -1.0000 3816117 1596364721.10 151.5983 60.0012 32.0000 1.9705 1.9721 396.6247 397.0145 0.0617 -1.0000 -1.0000 3816187 1596364721.20 151.5983 60.0012 32.0000 1.9700 1.9716 396.4016 396.7908 0.0616 -1.0000 -1.0000 3816257 1596364721.30 151.5983 60.0012 32.0000 1.9712 1.9728 396.2494 396.6379 0.0615 -1.0000 -1.0000 3816317 1596364721.40 151.5060 60.0012 32.0000 1.9712 1.9728 395.9854 396.3743 0.0616 -1.0000 -1.0000 3816966 1596364721.50 151.5060 60.0012 32.0000 1.9712 1.9728 396.1213 396.5095 0.0614 -1.0000 -1.0000 3817036 1596364721.60 151.5060 60.0012 32.0000 1.9706 1.9722 396.2602 396.6491 0.0616 -1.0000 -1.0000 3817096 1596364721.70 151.5060 60.0012 32.0000 1.9710 1.9726 396.4599 396.8483 0.0614 -1.0000 -1.0000 3817166 1596364721.80 151.5060 60.0012 32.0000 1.9711 1.9727 396.4906 396.8790 0.0616 -1.0000 -1.0000 3817236 1596364721.90 151.3329 60.0012 32.0000 1.9710 1.9726 396.2982 396.6865 0.0615 -1.0000 -1.0000 3817296 1596364722.00 151.3171 60.0012 32.0000 1.9713 1.9729 396.2806 396.6698 0.0616 -1.0000 -1.0000 3817356 1596364722.10 151.3171 60.0012 32.0000 1.9717 1.9733 396.2172 396.6055 0.0614 -1.0000 -1.0000 3817436 1596364722.20 151.3171 60.0012 32.0000 1.9711 1.9727 396.4575 396.8464 0.0615 -1.0000 -1.0000 3817496 1596364722.30 151.3171 60.0012 32.0000 1.9703 1.9719 396.4662 396.8544 0.0614 -1.0000 -1.0000 3817566 1596364722.40 151.3228 60.0012 32.0000 1.9725 1.9741 396.3530 396.7412 0.0614 -1.0000 -1.0000 3817636 1596364722.50 151.4354 60.0012 32.0000 1.9738 1.9754 396.1610 396.5496 0.0616 -1.0000 -1.0000 3817696 1596364722.60 151.4354 60.0012 32.0000 1.9724 1.9740 396.1345 396.5231 0.0615 -1.0000 -1.0000 3817766 1596364722.70 151.4354 60.0012 32.0000 1.9728 1.9744 396.1867 396.5746 0.0614 -1.0000 -1.0000 3817836 1596364722.80 151.4354 60.0012 32.0000 1.9721 1.9737 396.2726 396.6606 0.0614 -1.0000 -1.0000 3817896 1596364722.90 151.4354 60.0012 32.0000 1.9722 1.9738 396.4147 396.8024 0.0614 -1.0000 -1.0000 3817966 1596364723.00 151.6151 60.0012 32.0000 1.9711 1.9727 396.3518 396.7403 0.0615 -1.0000 -1.0000 3818036 1596364723.10 151.6151 60.0012 32.0000 1.9724 1.9740 396.2116 396.5993 0.0615 -1.0000 -1.0000 3818096 1596364723.20 151.6151 60.0012 32.0000 1.9720 1.9736 396.1946 396.5833 0.0615 -1.0000 -1.0000 3818166 1596364723.30 151.6151 60.0012 32.0000 1.9716 1.9732 396.3083 396.6967 0.0615 -1.0000 -1.0000 3818226 1596364723.40 151.6151 60.0012 32.0000 1.9713 1.9729 396.4602 396.8494 0.0615 -1.0000 -1.0000 3818296 1596364723.50 151.5474 60.0012 32.0000 1.9728 1.9744 396.3342 396.7225 0.0615 -1.0000 -1.0000 3818366 1596364723.60 151.4875 60.0012 32.0000 1.9721 1.9737 396.1508 396.5389 0.0615 -1.0000 -1.0000 3818426 1596364723.70 151.4875 60.0012 32.0000 1.9712 1.9728 396.0803 396.4692 0.0616 -1.0000 -1.0000 3818486 1596364723.80 151.4875 60.0012 32.0000 1.9717 1.9733 396.4495 396.8386 0.0615 -1.0000 -1.0000 3818566 1596364723.90 151.4875 60.0012 32.0000 1.9710 1.9726 396.4732 396.8623 0.0616 -1.0000 -1.0000 3818626 1596364724.00 151.4875 60.0012 32.0000 1.9715 1.9731 396.3396 396.7291 0.0615 -1.0000 -1.0000 3818855 1596364724.10 151.3727 60.0012 32.0000 1.9732 1.9748 396.0773 396.4646 0.0614 -1.0000 -1.0000 3818925 1596364724.20 151.3727 60.0012 32.0000 1.9727 1.9742 396.0008 396.3883 0.0614 -1.0000 -1.0000 3818985 1596364724.30 151.3727 60.0012 32.0000 1.9717 1.9733 396.2660 396.6538 0.0614 -1.0000 -1.0000 3819055 1596364724.40 151.3727 60.0012 32.0000 1.9712 1.9728 396.4295 396.8177 0.0614 -1.0000 -1.0000 3819125 1596364724.50 151.3727 60.0012 32.0000 1.9719 1.9735 396.2721 396.6598 0.0614 -1.0000 -1.0000 3819405 1596364724.60 151.3416 60.0008 32.0000 1.9731 1.9747 396.0504 396.4381 0.0614 -1.0000 -1.0000 3819465 1596364724.70 151.3342 60.0007 32.0000 1.9721 1.9736 396.2798 396.6681 0.0615 -1.0000 -1.0000 3819535 1596364724.80 151.3342 60.0007 32.0000 1.9709 1.9725 396.5739 396.9627 0.0615 -1.0000 -1.0000 3819605 1596364724.90 151.3342 60.0007 32.0000 1.9712 1.9728 396.4958 396.8847 0.0614 -1.0000 -1.0000 3819675 1596364725.00 151.3342 60.0007 32.0000 1.9720 1.9736 396.3759 396.7637 0.0615 -1.0000 -1.0000 3820055 1596364725.10 151.3342 60.0007 32.0000 1.9737 1.9753 396.1718 396.5594 0.0614 -1.0000 -1.0000 3820115 1596364725.20 151.5777 60.0007 32.0000 1.9718 1.9734 396.2549 396.6428 0.0614 -1.0000 -1.0000 3820185 1596364725.30 151.5777 60.0007 32.0000 1.9726 1.9742 396.5495 396.9387 0.0616 -1.0000 -1.0000 3820245 1596364725.40 151.5777 60.0007 32.0000 1.9717 1.9733 396.4449 396.8345 0.0616 -1.0000 -1.0000 3820315 1596364725.50 151.5777 60.0007 32.0000 1.9751 1.9767 396.1443 396.5328 0.0615 -1.0000 -1.0000 3820615 1596364725.60 151.5777 60.0007 32.0000 1.9739 1.9755 396.0499 396.4373 0.0613 -1.0000 -1.0000 3820674 1596364725.70 151.5074 60.0007 32.0000 1.9719 1.9735 396.1031 396.4900 0.0613 -1.0000 -1.0000 3820744 1596364725.80 151.5074 60.0007 32.0000 1.9707 1.9723 396.3583 396.7463 0.0614 -1.0000 -1.0000 3820815 1596364725.90 151.5074 60.0007 32.0000 1.9712 1.9728 396.3030 396.6912 0.0615 -1.0000 -1.0000 3820874 1596364726.00 151.5074 60.0007 32.0000 1.9727 1.9743 396.1754 396.5646 0.0616 -1.0000 -1.0000 3821055 1596364726.10 151.5074 60.0007 32.0000 1.9727 1.9742 396.0042 396.3927 0.0616 -1.0000 -1.0000 3821125 1596364726.20 151.5364 60.0007 32.0000 1.9727 1.9743 396.0687 396.4569 0.0615 -1.0000 -1.0000 3821184 1596364726.30 151.5981 60.0007 32.0000 1.9716 1.9732 396.2823 396.6715 0.0616 -1.0000 -1.0000 3821254 1596364726.40 151.5981 60.0007 32.0000 1.9720 1.9735 396.4577 396.8466 0.0616 -1.0000 -1.0000 3821324 1596364726.50 151.5981 60.0007 32.0000 1.9736 1.9752 396.5273 396.9168 0.0616 -1.0000 -1.0000 3821404 1596364726.60 151.5981 60.0007 32.0000 1.9746 1.9762 396.0952 396.4834 0.0615 -1.0000 -1.0000 3821574 1596364726.70 151.5981 60.0007 32.0000 1.9727 1.9742 396.2419 396.6302 0.0615 -1.0000 -1.0000 3821644 1596364726.80 151.5235 60.0007 32.0000 1.9718 1.9734 396.3089 396.6972 0.0615 -1.0000 -1.0000 3821704 1596364726.90 151.5235 60.0007 32.0000 1.9719 1.9735 396.5021 396.8913 0.0616 -1.0000 -1.0000 3821784 1596364727.00 151.5235 60.0007 32.0000 1.9715 1.9731 396.6071 396.9961 0.0615 -1.0000 -1.0000 3821844 1596364727.10 151.5235 60.0007 32.0000 1.9727 1.9743 396.4119 396.8008 0.0615 -1.0000 -1.0000 3822084 1596364727.20 151.5235 60.0007 32.0000 1.9727 1.9743 396.1100 396.4979 0.0614 -1.0000 -1.0000 3822164 1596364727.30 151.5242 60.0007 32.0000 1.9731 1.9747 396.0766 396.4643 0.0614 -1.0000 -1.0000 3822224 1596364727.40 151.7190 60.0007 32.0000 1.9724 1.9740 396.2062 396.5937 0.0614 -1.0000 -1.0000 3822284 1596364727.50 151.7190 60.0007 32.0000 1.9712 1.9728 396.4281 396.8166 0.0615 -1.0000 -1.0000 3822354 1596364727.60 151.7190 60.0007 32.0000 1.9719 1.9735 396.3733 396.7623 0.0615 -1.0000 -1.0000 3822544 1596364727.70 151.7190 60.0007 32.0000 1.9733 1.9749 396.1805 396.5692 0.0617 -1.0000 -1.0000 3822624 1596364727.80 151.7190 60.0007 32.0000 1.9733 1.9749 396.1082 396.4984 0.0617 -1.0000 -1.0000 3822694 1596364727.90 151.6485 60.0007 32.0000 1.9725 1.9741 396.2111 396.5990 0.0615 -1.0000 -1.0000 3822754 1596364728.00 151.5038 60.0007 32.0000 1.9711 1.9727 396.4804 396.8688 0.0614 -1.0000 -1.0000 3822824 1596364728.10 151.5038 60.0007 32.0000 1.9712 1.9728 396.5333 396.9218 0.0615 -1.0000 -1.0000 3823323 1596364728.20 151.5038 60.0007 32.0000 1.9726 1.9742 396.3526 396.7422 0.0616 -1.0000 -1.0000 3823393 1596364728.30 151.5038 60.0007 32.0000 1.9736 1.9752 396.3237 396.7124 0.0615 -1.0000 -1.0000 3823453 1596364728.40 151.5038 60.0007 32.0000 1.9742 1.9758 396.0968 396.4842 0.0613 -1.0000 -1.0000 3823523 1596364728.50 151.3304 60.0007 32.0000 1.9716 1.9732 396.2384 396.6263 0.0615 -1.0000 -1.0000 3823593 1596364728.60 151.3304 60.0007 32.0000 1.9716 1.9732 396.3027 396.6914 0.0615 -1.0000 -1.0000 3823743 1596364728.70 151.3304 60.0007 32.0000 1.9698 1.9714 396.2472 396.6353 0.0614 -1.0000 -1.0000 3823813 1596364728.80 151.3304 60.0007 32.0000 1.9716 1.9732 395.9934 396.3814 0.0615 -1.0000 -1.0000 3823883 1596364728.90 151.3304 60.0007 32.0000 1.9729 1.9745 396.0954 396.4834 0.0614 -1.0000 -1.0000 3823953 1596364729.00 151.6031 60.0007 32.0000 1.9728 1.9744 396.2251 396.6129 0.0614 -1.0000 -1.0000 3824013 1596364729.10 151.7070 60.0007 32.0000 1.9720 1.9736 396.5006 396.8886 0.0613 -1.0000 -1.0000 3824243 1596364729.20 151.7070 60.0007 32.0000 1.9730 1.9746 396.3246 396.7144 0.0617 -1.0000 -1.0000 3824313 1596364729.30 151.7070 60.0007 32.0000 1.9726 1.9741 396.2361 396.6241 0.0613 -1.0000 -1.0000 3824383 1596364729.40 151.7070 60.0007 32.0000 1.9734 1.9750 396.1816 396.5692 0.0615 -1.0000 -1.0000 3824443 1596364729.50 151.7070 60.0007 32.0000 1.9729 1.9745 396.2374 396.6265 0.0616 -1.0000 -1.0000 3824523 1596364729.60 151.5232 60.0007 32.0000 1.9714 1.9730 396.5035 396.8920 0.0615 -1.0000 -1.0000 3824733 1596364729.70 151.5232 60.0007 32.0000 1.9710 1.9726 396.4138 396.8031 0.0616 -1.0000 -1.0000 3824793 1596364729.80 151.5232 60.0007 32.0000 1.9723 1.9739 396.2767 396.6653 0.0616 -1.0000 -1.0000 3824863 1596364729.90 151.5232 60.0007 32.0000 1.9730 1.9746 396.0450 396.4335 0.0615 -1.0000 -1.0000 3824923 1596364730.00 151.5232 60.0007 32.0000 1.9719 1.9735 396.5096 396.8980 0.0615 -1.0000 -1.0000 3824993 1596364730.10 151.5232 60.0007 32.0000 1.9711 1.9727 396.5303 396.9197 0.0615 -1.0000 -1.0000 3825063 1596364730.20 151.3998 60.0007 32.0000 1.9748 1.9763 396.3204 396.7093 0.0615 -1.0000 -1.0000 3825133 1596364730.30 151.3998 60.0007 32.0000 1.9746 1.9762 396.1572 396.5461 0.0616 -1.0000 -1.0000 3825192 1596364730.40 151.3998 60.0007 32.0000 1.9717 1.9733 396.0788 396.4673 0.0615 -1.0000 -1.0000 3825262 1596364730.50 151.3998 60.0007 32.0000 1.9710 1.9726 396.2466 396.6345 0.0614 -1.0000 -1.0000 3825323 1596364730.60 151.3998 60.0007 32.0000 1.9718 1.9734 396.3574 396.7455 0.0615 -1.0000 -1.0000 3825392 1596364730.70 151.4095 60.0007 32.0000 1.9728 1.9744 396.3181 396.7069 0.0615 -1.0000 -1.0000 3825742 1596364730.80 151.5053 60.0007 32.0000 1.9742 1.9758 396.2581 396.6460 0.0614 -1.0000 -1.0000 3825802 1596364730.90 151.5053 60.0007 32.0000 1.9723 1.9739 396.2349 396.6235 0.0615 -1.0000 -1.0000 3825872 1596364731.00 151.5053 60.0007 32.0000 1.9701 1.9717 396.2918 396.6796 0.0615 -1.0000 -1.0000 3825932 1596364731.10 151.5053 60.0007 32.0000 1.9710 1.9726 396.3534 396.7426 0.0616 -1.0000 -1.0000 3826002 1596364731.20 151.5053 60.0007 32.0000 1.9725 1.9741 396.1312 396.5192 0.0615 -1.0000 -1.0000 3826072 1596364731.30 151.5017 60.0007 32.0000 1.9722 1.9738 396.0724 396.4608 0.0615 -1.0000 -1.0000 3826142 1596364731.40 151.5017 60.0007 32.0000 1.9713 1.9729 396.2960 396.6834 0.0613 -1.0000 -1.0000 3826202 1596364731.50 151.5017 60.0007 32.0000 1.9697 1.9713 396.5359 396.9254 0.0616 -1.0000 -1.0000 3826272 1596364731.60 151.5017 60.0007 32.0000 1.9719 1.9735 396.5189 396.9076 0.0614 -1.0000 -1.0000 3826332 1596364731.70 151.5017 60.0007 32.0000 1.9734 1.9750 396.1790 396.5672 0.0615 -1.0000 -1.0000 3826602 1596364731.80 151.5220 60.0007 32.0000 1.9738 1.9754 396.1393 396.5282 0.0615 -1.0000 -1.0000 3826682 1596364731.90 151.5425 60.0007 32.0000 1.9717 1.9733 395.9689 396.3570 0.0615 -1.0000 -1.0000 3826742 1596364732.00 151.5425 60.0007 32.0000 1.9728 1.9744 396.4872 396.8754 0.0614 -1.0000 -1.0000 3826802 1596364732.10 151.5425 60.0007 32.0000 1.9740 1.9756 396.2650 396.6529 0.0614 -1.0000 -1.0000 3826882 1596364732.20 151.5425 60.0007 32.0000 1.9743 1.9759 396.1176 396.5058 0.0615 -1.0000 -1.0000 3827071 1596364732.30 151.5425 60.0007 32.0000 1.9735 1.9751 396.2463 396.6342 0.0614 -1.0000 -1.0000 3827142 1596364732.40 151.7969 60.0007 32.0000 1.9727 1.9743 396.4034 396.7920 0.0614 -1.0000 -1.0000 3827211 1596364732.50 151.7969 60.0007 32.0000 1.9703 1.9718 396.4823 396.8691 0.0612 -1.0000 -1.0000 3827271 1596364732.60 151.7969 60.0007 32.0000 1.9745 1.9761 396.2733 396.6620 0.0616 -1.0000 -1.0000 3827341 1596364732.70 151.7969 60.0007 32.0000 1.9752 1.9768 396.1425 396.5306 0.0615 -1.0000 -1.0000 3827591 1596364732.80 151.7969 60.0007 32.0000 1.9735 1.9751 396.2945 396.6823 0.0614 -1.0000 -1.0000 3827651 1596364732.90 151.7969 60.0007 32.0000 1.9715 1.9731 396.5375 396.9253 0.0614 -1.0000 -1.0000 3827721 1596364733.00 151.6288 60.0007 32.0000 1.9713 1.9729 396.4030 396.7915 0.0615 -1.0000 -1.0000 3827791 1596364733.10 151.6288 60.0007 32.0000 1.9726 1.9742 396.4457 396.8344 0.0615 -1.0000 -1.0000 3827851 1596364733.20 151.6288 60.0007 32.0000 1.9723 1.9739 396.0463 396.4352 0.0616 -1.0000 -1.0000 3828341 1596364733.30 151.6288 60.0007 32.0000 1.9730 1.9746 396.1680 396.5561 0.0615 -1.0000 -1.0000 3828401 1596364733.40 151.6288 60.0007 32.0000 1.9732 1.9748 396.3962 396.7843 0.0614 -1.0000 -1.0000 3828461 1596364733.50 151.4973 60.0007 32.0000 1.9715 1.9731 396.3905 396.7790 0.0615 -1.0000 -1.0000 3828531 1596364733.60 151.4695 60.0007 32.0000 1.9738 1.9754 396.3211 396.7091 0.0614 -1.0000 -1.0000 3828601 1596364733.70 151.4695 60.0007 32.0000 1.9737 1.9752 396.1277 396.5162 0.0616 -1.0000 -1.0000 3828661 1596364733.80 151.4695 60.0007 32.0000 1.9726 1.9742 396.0741 396.4637 0.0616 -1.0000 -1.0000 3828980 1596364733.90 151.4695 60.0007 32.0000 1.9728 1.9744 396.4464 396.8342 0.0613 -1.0000 -1.0000 3829041 1596364734.00 151.4695 60.0007 32.0000 1.9726 1.9742 396.4961 396.8839 0.0614 -1.0000 -1.0000 3829100 1596364734.10 151.6263 60.0007 32.0000 1.9723 1.9739 396.4118 396.8009 0.0616 -1.0000 -1.0000 3829180 1596364734.20 151.6263 60.0007 32.0000 1.9719 1.9735 396.2288 396.6188 0.0618 -1.0000 -1.0000 3829240 1596364734.30 151.6263 60.0007 32.0000 1.9724 1.9740 396.4651 396.8539 0.0615 -1.0000 -1.0000 3829300 1596364734.40 151.6263 60.0007 32.0000 1.9715 1.9731 396.6516 397.0405 0.0616 -1.0000 -1.0000 3829380 1596364734.50 151.6263 60.0007 32.0000 1.9712 1.9728 396.3291 396.7183 0.0616 -1.0000 -1.0000 3829440 1596364734.60 151.5946 60.0009 32.0000 1.9718 1.9734 396.1871 396.5765 0.0616 -1.0000 -1.0000 3829500 1596364734.70 151.5893 60.0009 32.0000 1.9712 1.9727 396.1935 396.5811 0.0614 -1.0000 -1.0000 3829580 1596364734.80 151.5893 60.0009 32.0000 1.9716 1.9732 396.3424 396.7314 0.0616 -1.0000 -1.0000 3829860 1596364734.90 151.5893 60.0009 32.0000 1.9717 1.9733 396.5052 396.8935 0.0614 -1.0000 -1.0000 3829930 1596364735.00 151.5893 60.0009 32.0000 1.9717 1.9733 396.5592 396.9470 0.0614 -1.0000 -1.0000 3830000 1596364735.10 151.5893 60.0009 32.0000 1.9729 1.9745 396.3549 396.7440 0.0616 -1.0000 -1.0000 3830060 1596364735.20 151.5669 60.0009 32.0000 1.9721 1.9737 396.1223 396.5108 0.0615 -1.0000 -1.0000 3830130 1596364735.30 151.5669 60.0009 32.0000 1.9721 1.9737 396.0800 396.4679 0.0615 -1.0000 -1.0000 3830580 1596364735.40 151.5669 60.0009 32.0000 1.9716 1.9732 396.4386 396.8275 0.0615 -1.0000 -1.0000 3830640 1596364735.50 151.5669 60.0009 32.0000 1.9727 1.9743 396.5605 396.9484 0.0614 -1.0000 -1.0000 3830710 1596364735.60 151.5669 60.0009 32.0000 1.9741 1.9757 396.3257 396.7143 0.0615 -1.0000 -1.0000 3830770 1596364735.70 151.6090 60.0009 32.0000 1.9728 1.9744 396.3265 396.7155 0.0615 -1.0000 -1.0000 3830840 1596364735.80 151.7797 60.0009 32.0000 1.9708 1.9724 396.2420 396.6300 0.0614 -1.0000 -1.0000 3831120 1596364735.90 151.7797 60.0009 32.0000 1.9711 1.9727 396.5679 396.9574 0.0617 -1.0000 -1.0000 3831180 1596364736.00 151.7797 60.0009 32.0000 1.9714 1.9730 396.6126 397.0010 0.0615 -1.0000 -1.0000 3831240 1596364736.10 151.7797 60.0009 32.0000 1.9739 1.9755 396.4786 396.8677 0.0615 -1.0000 -1.0000 3831320 1596364736.20 151.7797 60.0009 32.0000 1.9737 1.9753 396.1853 396.5738 0.0615 -1.0000 -1.0000 3831379 1596364736.30 151.6447 60.0009 32.0000 1.9717 1.9732 396.0910 396.4790 0.0615 -1.0000 -1.0000 3831439 1596364736.40 151.6110 60.0009 32.0000 1.9720 1.9736 396.0635 396.4514 0.0614 -1.0000 -1.0000 3831509 1596364736.50 151.6110 60.0009 32.0000 1.9714 1.9730 396.4239 396.8116 0.0614 -1.0000 -1.0000 3831589 1596364736.60 151.6110 60.0009 32.0000 1.9727 1.9743 396.3664 396.7561 0.0616 -1.0000 -1.0000 3831649 1596364736.70 151.6110 60.0009 32.0000 1.9733 1.9749 396.0420 396.4310 0.0616 -1.0000 -1.0000 3831719 1596364736.80 151.6110 60.0009 32.0000 1.9708 1.9724 396.1166 396.5050 0.0615 -1.0000 -1.0000 3831799 1596364736.90 151.5310 60.0009 32.0000 1.9712 1.9728 396.3663 396.7547 0.0615 -1.0000 -1.0000 3831869 1596364737.00 151.5310 60.0009 32.0000 1.9708 1.9724 396.4089 396.7978 0.0616 -1.0000 -1.0000 3831939 1596364737.10 151.5310 60.0009 32.0000 1.9720 1.9736 396.5240 396.9127 0.0615 -1.0000 -1.0000 3831999 1596364737.20 151.5310 60.0009 32.0000 1.9740 1.9756 396.1248 396.5131 0.0615 -1.0000 -1.0000 3832079 1596364737.30 151.5310 60.0009 32.0000 1.9730 1.9746 396.0215 396.4097 0.0615 -1.0000 -1.0000 3832309 1596364737.40 151.6486 60.0009 32.0000 1.9727 1.9742 396.1755 396.5640 0.0615 -1.0000 -1.0000 3832369 1596364737.50 151.6640 60.0009 32.0000 1.9719 1.9735 396.5732 396.9618 0.0615 -1.0000 -1.0000 3832439 1596364737.60 151.6640 60.0009 32.0000 1.9728 1.9744 396.2086 396.5977 0.0616 -1.0000 -1.0000 3832499 1596364737.70 151.6640 60.0009 32.0000 1.9737 1.9753 395.9838 396.3708 0.0613 -1.0000 -1.0000 3832569 1596364737.80 151.6640 60.0009 32.0000 1.9728 1.9744 396.2503 396.6385 0.0615 -1.0000 -1.0000 3833399 1596364737.90 151.6640 60.0009 32.0000 1.9727 1.9743 396.4963 396.8853 0.0616 -1.0000 -1.0000 3833459 1596364738.00 151.6192 60.0009 32.0000 1.9710 1.9726 396.4277 396.8168 0.0616 -1.0000 -1.0000 3833519 1596364738.10 151.3949 60.0009 32.0000 1.9737 1.9753 396.1051 396.4946 0.0617 -1.0000 -1.0000 3833599 1596364738.20 151.3949 60.0009 32.0000 1.9732 1.9748 396.1075 396.4971 0.0616 -1.0000 -1.0000 3833659 1596364738.30 151.3949 60.0009 32.0000 1.9713 1.9729 396.1396 396.5274 0.0615 -1.0000 -1.0000 3833719 1596364738.40 151.3949 60.0009 32.0000 1.9712 1.9728 396.4897 396.8788 0.0615 -1.0000 -1.0000 3833789 1596364738.50 151.3949 60.0009 32.0000 1.9715 1.9731 396.3569 396.7443 0.0614 -1.0000 -1.0000 3833859 1596364738.60 151.3932 60.0009 32.0000 1.9718 1.9734 396.0991 396.4875 0.0616 -1.0000 -1.0000 3833919 1596364738.70 151.3932 60.0009 32.0000 1.9725 1.9741 396.2916 396.6803 0.0615 -1.0000 -1.0000 3833989 1596364738.80 151.3932 60.0009 32.0000 1.9713 1.9728 396.4275 396.8151 0.0614 -1.0000 -1.0000 3834049 1596364738.90 151.3932 60.0009 32.0000 1.9727 1.9742 396.4902 396.8791 0.0616 -1.0000 -1.0000 3834598 1596364739.00 151.3932 60.0009 32.0000 1.9726 1.9742 396.2479 396.6367 0.0615 -1.0000 -1.0000 3834658 1596364739.10 151.4392 60.0009 32.0000 1.9729 1.9745 396.1928 396.5810 0.0615 -1.0000 -1.0000 3834728 1596364739.20 151.4861 60.0009 32.0000 1.9714 1.9730 396.3405 396.7288 0.0614 -1.0000 -1.0000 3834798 1596364739.30 151.4861 60.0009 32.0000 1.9716 1.9731 396.4857 396.8733 0.0613 -1.0000 -1.0000 3834858 1596364739.40 151.4861 60.0009 32.0000 1.9725 1.9741 396.5739 396.9625 0.0615 -1.0000 -1.0000 3834928 1596364739.50 151.4861 60.0009 32.0000 1.9719 1.9735 396.0856 396.4748 0.0616 -1.0000 -1.0000 3834998 1596364739.60 151.4861 60.0009 32.0000 1.9711 1.9726 396.1324 396.5201 0.0613 -1.0000 -1.0000 3835058 1596364739.70 151.4861 60.0009 32.0000 1.9721 1.9737 396.4667 396.8553 0.0615 -1.0000 -1.0000 3835118 1596364739.80 151.3888 60.0016 32.0000 1.9704 1.9720 396.3910 396.7791 0.0614 -1.0000 -1.0000 3835198 1596364739.90 151.3888 60.0016 32.0000 1.9709 1.9725 396.0049 396.3926 0.0615 -1.0000 -1.0000 3835258 1596364740.00 151.3888 60.0016 32.0000 1.9712 1.9728 395.9729 396.3612 0.0615 -1.0000 -1.0000 3835318 1596364740.10 151.3888 60.0016 32.0000 1.9720 1.9736 396.2057 396.5936 0.0615 -1.0000 -1.0000 3835388 1596364740.20 151.3888 60.0016 32.0000 1.9709 1.9725 396.4162 396.8050 0.0615 -1.0000 -1.0000 3835458 1596364740.30 151.4169 60.0016 32.0000 1.9714 1.9730 396.4937 396.8827 0.0616 -1.0000 -1.0000 3835518 1596364740.40 151.4431 60.0016 32.0000 1.9718 1.9734 396.1764 396.5654 0.0616 -1.0000 -1.0000 3835748 1596364740.50 151.4431 60.0016 32.0000 1.9719 1.9735 395.9705 396.3582 0.0614 -1.0000 -1.0000 3835818 1596364740.60 151.4431 60.0016 32.0000 1.9734 1.9750 396.2429 396.6303 0.0614 -1.0000 -1.0000 3835878 1596364740.70 151.4431 60.0016 32.0000 1.9719 1.9735 396.5075 396.8963 0.0615 -1.0000 -1.0000 3835948 1596364740.80 151.4431 60.0016 32.0000 1.9722 1.9738 396.5923 396.9814 0.0616 -1.0000 -1.0000 3836008 1596364740.90 151.4420 60.0016 32.0000 1.9720 1.9736 396.3079 396.6969 0.0616 -1.0000 -1.0000 3836088 1596364741.00 151.4422 60.0016 32.0000 1.9736 1.9752 396.0175 396.4066 0.0616 -1.0000 -1.0000 3836148 1596364741.10 151.4422 60.0016 32.0000 1.9715 1.9731 396.1374 396.5252 0.0614 -1.0000 -1.0000 3836208 1596364741.20 151.4422 60.0016 32.0000 1.9707 1.9723 396.3742 396.7622 0.0614 -1.0000 -1.0000 3836277 1596364741.30 151.4422 60.0016 32.0000 1.9721 1.9737 396.4174 396.8044 0.0612 -1.0000 -1.0000 3836348 1596364741.40 151.4422 60.0016 32.0000 1.9726 1.9742 396.1958 396.5833 0.0614 -1.0000 -1.0000 3837017 1596364741.50 151.5205 60.0016 32.0000 1.9725 1.9741 396.0765 396.4641 0.0615 -1.0000 -1.0000 3837097 1596364741.60 151.5205 60.0016 32.0000 1.9712 1.9728 395.9272 396.3159 0.0616 -1.0000 -1.0000 3837157 1596364741.70 151.5205 60.0016 32.0000 1.9704 1.9720 396.4230 396.8129 0.0617 -1.0000 -1.0000 3837217 1596364741.80 151.5205 60.0016 32.0000 1.9713 1.9729 396.3992 396.7882 0.0614 -1.0000 -1.0000 3837287 1596364741.90 151.5205 60.0016 32.0000 1.9722 1.9738 396.2979 396.6868 0.0617 -1.0000 -1.0000 3837357 1596364742.00 151.5169 60.0016 32.0000 1.9723 1.9739 396.3491 396.7387 0.0616 -1.0000 -1.0000 3837417 1596364742.10 151.5091 60.0016 32.0000 1.9708 1.9724 396.4538 396.8422 0.0615 -1.0000 -1.0000 3837487 1596364742.20 151.5091 60.0016 32.0000 1.9705 1.9721 396.5709 396.9599 0.0615 -1.0000 -1.0000 3837547 1596364742.30 151.5091 60.0016 32.0000 1.9707 1.9723 396.6997 397.0880 0.0614 -1.0000 -1.0000 3837617 1596364742.40 151.5091 60.0016 32.0000 1.9717 1.9733 396.4662 396.8550 0.0616 -1.0000 -1.0000 3837687 1596364742.50 151.5091 60.0016 32.0000 1.9721 1.9737 396.1633 396.5516 0.0615 -1.0000 -1.0000 3837747 1596364742.60 151.5091 60.0016 32.0000 1.9727 1.9743 396.0971 396.4855 0.0615 -1.0000 -1.0000 3837817 1596364742.70 151.5640 60.0016 32.0000 1.9704 1.9720 396.4147 396.8032 0.0615 -1.0000 -1.0000 3837887 1596364742.80 151.5640 60.0016 32.0000 1.9697 1.9713 396.5955 396.9843 0.0615 -1.0000 -1.0000 3837947 1596364742.90 151.5640 60.0016 32.0000 1.9719 1.9735 396.5387 396.9276 0.0614 -1.0000 -1.0000 3838027 1596364743.00 151.6035 60.0016 32.0000 1.9714 1.9730 396.4629 396.8505 0.0613 -1.0000 -1.0000 3838087 1596364743.10 151.6219 60.0016 32.0000 1.9734 1.9750 396.3100 396.6978 0.0614 -1.0000 -1.0000 3838147 1596364743.20 151.6219 60.0016 32.0000 1.9692 1.9708 396.3363 396.7241 0.0614 -1.0000 -1.0000 3838217 1596364743.30 151.6219 60.0016 32.0000 1.9706 1.9722 396.4560 396.8431 0.0613 -1.0000 -1.0000 3838286 1596364743.40 151.6219 60.0016 32.0000 1.9709 1.9725 396.5782 396.9670 0.0615 -1.0000 -1.0000 3838347 1596364743.50 151.6219 60.0016 32.0000 1.9724 1.9740 396.2903 396.6792 0.0616 -1.0000 -1.0000 3838836 1596364743.60 151.6219 60.0016 32.0000 1.9719 1.9735 396.1626 396.5522 0.0617 -1.0000 -1.0000 3838896 1596364743.70 151.6219 60.0016 32.0000 1.9721 1.9737 396.3794 396.7676 0.0614 -1.0000 -1.0000 3838966 1596364743.80 151.5894 60.0016 32.0000 1.9711 1.9727 396.5635 396.9520 0.0615 -1.0000 -1.0000 3839036 1596364743.90 151.3691 60.0016 32.0000 1.9730 1.9746 396.4470 396.8351 0.0615 -1.0000 -1.0000 3839096 1596364744.00 151.3691 60.0016 32.0000 1.9742 1.9758 396.2638 396.6522 0.0614 -1.0000 -1.0000 3839166 1596364744.10 151.3691 60.0016 32.0000 1.9732 1.9748 396.0450 396.4324 0.0614 -1.0000 -1.0000 3839236 1596364744.20 151.3691 60.0016 32.0000 1.9710 1.9726 396.3101 396.6972 0.0614 -1.0000 -1.0000 3839306 1596364744.30 151.3691 60.0016 32.0000 1.9719 1.9735 396.4051 396.7940 0.0616 -1.0000 -1.0000 3839366 1596364744.40 151.6166 60.0016 32.0000 1.9736 1.9752 396.0496 396.4387 0.0617 -1.0000 -1.0000 3839446 1596364744.50 151.6440 60.0016 32.0000 1.9725 1.9741 396.0441 396.4323 0.0615 -1.0000 -1.0000 3839566 1596364744.60 151.6440 60.0016 32.0000 1.9708 1.9724 396.3216 396.7098 0.0615 -1.0000 -1.0000 3839636 1596364744.70 151.6440 60.0016 32.0000 1.9706 1.9722 396.5680 396.9568 0.0615 -1.0000 -1.0000 3839706 1596364744.80 151.6440 60.0016 32.0000 1.9706 1.9722 396.5661 396.9542 0.0614 -1.0000 -1.0000 3839766 1596364744.90 151.6440 60.0016 32.0000 1.9709 1.9725 396.3932 396.7812 0.0614 -1.0000 -1.0000 3839846 1596364745.00 151.6049 59.9994 32.0000 1.9737 1.9753 396.1861 396.5746 0.0616 -1.0000 -1.0000 3840085 1596364745.10 151.6049 59.9994 32.0000 1.9727 1.9743 396.2026 396.5902 0.0614 -1.0000 -1.0000 3840155 1596364745.20 151.6049 59.9994 32.0000 1.9716 1.9731 396.2435 396.6322 0.0616 -1.0000 -1.0000 3840225 1596364745.30 151.6049 59.9994 32.0000 1.9727 1.9743 396.4445 396.8328 0.0615 -1.0000 -1.0000 3840285 1596364745.40 151.6049 59.9994 32.0000 1.9734 1.9749 396.3812 396.7703 0.0616 -1.0000 -1.0000 3840345 1596364745.50 151.6049 59.9994 32.0000 1.9735 1.9751 396.2597 396.6485 0.0616 -1.0000 -1.0000 3840605 1596364745.60 151.5008 59.9994 32.0000 1.9726 1.9742 396.0443 396.4319 0.0614 -1.0000 -1.0000 3840665 1596364745.70 151.3748 59.9994 32.0000 1.9696 1.9712 396.2302 396.6187 0.0614 -1.0000 -1.0000 3840725 1596364745.80 151.3748 59.9994 32.0000 1.9702 1.9718 396.4773 396.8663 0.0617 -1.0000 -1.0000 3840805 1596364745.90 151.3748 59.9994 32.0000 1.9704 1.9720 396.5993 396.9870 0.0614 -1.0000 -1.0000 3840865 1596364746.00 151.3748 59.9994 32.0000 1.9692 1.9708 396.4924 396.8817 0.0616 -1.0000 -1.0000 3841575 1596364746.10 151.3748 59.9994 32.0000 1.9715 1.9731 396.1841 396.5727 0.0615 -1.0000 -1.0000 3841695 1596364746.20 151.4118 59.9994 32.0000 1.9727 1.9743 396.0376 396.4249 0.0614 -1.0000 -1.0000 3841755 1596364746.30 151.4240 59.9994 32.0000 1.9716 1.9732 396.5754 396.9639 0.0614 -1.0000 -1.0000 3841825 1596364746.40 151.4240 59.9994 32.0000 1.9709 1.9725 396.5299 396.9174 0.0613 -1.0000 -1.0000 3841895 1596364746.50 151.4240 59.9994 32.0000 1.9721 1.9737 396.1289 396.5166 0.0614 -1.0000 -1.0000 3841955 1596364746.60 151.4240 59.9994 32.0000 1.9735 1.9751 396.1251 396.5135 0.0615 -1.0000 -1.0000 3842015 1596364746.70 151.4240 59.9994 32.0000 1.9722 1.9738 396.1641 396.5524 0.0615 -1.0000 -1.0000 3842095 1596364746.80 151.7468 59.9994 32.0000 1.9712 1.9728 396.5406 396.9291 0.0614 -1.0000 -1.0000 3842155 1596364746.90 151.7468 59.9994 32.0000 1.9724 1.9740 396.5896 396.9778 0.0614 -1.0000 -1.0000 3842235 1596364747.00 151.7468 59.9994 32.0000 1.9726 1.9742 396.3046 396.6918 0.0614 -1.0000 -1.0000 3842305 1596364747.10 151.7468 59.9994 32.0000 1.9733 1.9749 396.2278 396.6164 0.0615 -1.0000 -1.0000 3842364 1596364747.20 151.7468 59.9994 32.0000 1.9730 1.9746 396.2220 396.6099 0.0614 -1.0000 -1.0000 3842434 1596364747.30 151.7468 59.9994 32.0000 1.9715 1.9731 396.3918 396.7806 0.0615 -1.0000 -1.0000 3842494 1596364747.40 151.7468 59.9994 32.0000 1.9705 1.9721 396.4741 396.8630 0.0615 -1.0000 -1.0000 3842555 1596364747.50 151.2293 59.9994 32.0000 1.9721 1.9737 396.6529 397.0427 0.0616 -1.0000 -1.0000 3842635 1596364747.60 151.2293 59.9994 32.0000 1.9717 1.9733 396.0462 396.4336 0.0614 -1.0000 -1.0000 3842814 1596364747.70 151.2293 59.9994 32.0000 1.9720 1.9736 396.0342 396.4219 0.0614 -1.0000 -1.0000 3842874 1596364747.80 151.2293 59.9994 32.0000 1.9721 1.9737 396.3771 396.7652 0.0614 -1.0000 -1.0000 3842954 1596364747.90 151.2293 59.9994 32.0000 1.9713 1.9728 396.4817 396.8699 0.0615 -1.0000 -1.0000 3843014 1596364748.00 151.2293 59.9994 32.0000 1.9708 1.9723 396.4591 396.8481 0.0615 -1.0000 -1.0000 3843074 1596364748.10 151.2293 59.9994 32.0000 1.9719 1.9735 396.2848 396.6733 0.0614 -1.0000 -1.0000 3843154 1596364748.20 151.2293 59.9994 32.0000 1.9702 1.9718 396.2736 396.6616 0.0615 -1.0000 -1.0000 3843214 1596364748.30 151.2293 59.9994 32.0000 1.9715 1.9731 395.9971 396.3849 0.0614 -1.0000 -1.0000 3843274 1596364748.40 151.2293 59.9994 32.0000 1.9713 1.9729 396.0989 396.4860 0.0613 -1.0000 -1.0000 3843354 1596364748.50 151.2293 59.9994 32.0000 1.9722 1.9738 396.2998 396.6870 0.0613 -1.0000 -1.0000 3843414 1596364748.60 151.7105 59.9994 32.0000 1.9725 1.9741 396.5408 396.9293 0.0615 -1.0000 -1.0000 3843614 1596364748.70 151.7105 59.9994 32.0000 1.9731 1.9747 396.2839 396.6731 0.0615 -1.0000 -1.0000 3843684 1596364748.80 151.7105 59.9994 32.0000 1.9739 1.9755 396.1580 396.5466 0.0616 -1.0000 -1.0000 3843754 1596364748.90 151.7105 59.9994 32.0000 1.9731 1.9747 396.1282 396.5164 0.0615 -1.0000 -1.0000 3843824 1596364749.00 151.7105 59.9994 32.0000 1.9717 1.9733 396.5163 396.9046 0.0614 -1.0000 -1.0000 3843884 1596364749.10 151.7105 59.9994 32.0000 1.9711 1.9727 396.5318 396.9206 0.0616 -1.0000 -1.0000 3844214 1596364749.20 151.6645 59.9994 32.0000 1.9726 1.9742 396.2721 396.6611 0.0616 -1.0000 -1.0000 3844284 1596364749.30 151.6163 59.9994 32.0000 1.9696 1.9712 396.2892 396.6775 0.0615 -1.0000 -1.0000 3844344 1596364749.40 151.6163 59.9994 32.0000 1.9718 1.9734 396.2042 396.5928 0.0616 -1.0000 -1.0000 3844414 1596364749.50 151.6163 59.9994 32.0000 1.9719 1.9735 396.4392 396.8291 0.0616 -1.0000 -1.0000 3844484 1596364749.60 151.6163 59.9994 32.0000 1.9708 1.9724 396.5421 396.9307 0.0615 -1.0000 -1.0000 3844544 1596364749.70 151.6163 59.9994 32.0000 1.9700 1.9716 396.5270 396.9153 0.0614 -1.0000 -1.0000 3844973 1596364749.80 151.6163 59.9994 32.0000 1.9718 1.9734 396.1576 396.5457 0.0614 -1.0000 -1.0000 3845054 1596364749.90 151.6163 59.9994 32.0000 1.9699 1.9715 396.3014 396.6889 0.0614 -1.0000 -1.0000 3845113 1596364750.00 151.6163 59.9994 32.0000 1.9714 1.9729 396.4825 396.8710 0.0615 -1.0000 -1.0000 3845173 1596364750.10 151.6163 59.9994 32.0000 1.9731 1.9747 396.3334 396.7217 0.0614 -1.0000 -1.0000 3845243 1596364750.20 151.6163 59.9994 32.0000 1.9747 1.9763 396.1256 396.5140 0.0616 -1.0000 -1.0000 3845313 1596364750.30 151.6163 59.9994 32.0000 1.9727 1.9743 396.0214 396.4097 0.0615 -1.0000 -1.0000 3845373 1596364750.40 151.4348 60.0006 32.0000 1.9714 1.9729 396.2478 396.6365 0.0615 -1.0000 -1.0000 3845453 1596364750.50 151.6478 60.0011 32.0000 1.9704 1.9720 396.3792 396.7681 0.0615 -1.0000 -1.0000 3845513 1596364750.60 151.6478 60.0011 32.0000 1.9722 1.9738 396.3262 396.7141 0.0614 -1.0000 -1.0000 3845573 1596364750.70 151.6478 60.0011 32.0000 1.9726 1.9742 396.2215 396.6109 0.0616 -1.0000 -1.0000 3845723 1596364750.80 151.6478 60.0011 32.0000 1.9739 1.9755 396.2379 396.6263 0.0615 -1.0000 -1.0000 3845783 1596364750.90 151.6478 60.0011 32.0000 1.9727 1.9743 396.7176 397.1069 0.0616 -1.0000 -1.0000 3845863 1596364751.00 151.5680 60.0011 32.0000 1.9705 1.9721 396.4388 396.8278 0.0615 -1.0000 -1.0000 3845923 1596364751.10 151.4819 60.0011 32.0000 1.9703 1.9719 396.4395 396.8277 0.0614 -1.0000 -1.0000 3845983 1596364751.20 151.4819 60.0011 32.0000 1.9721 1.9737 396.1575 396.5464 0.0616 -1.0000 -1.0000 3846253 1596364751.30 151.4819 60.0011 32.0000 1.9718 1.9734 396.0479 396.4357 0.0614 -1.0000 -1.0000 3846313 1596364751.40 151.4819 60.0011 32.0000 1.9704 1.9720 396.4546 396.8422 0.0613 -1.0000 -1.0000 3846383 1596364751.50 151.4819 60.0011 32.0000 1.9700 1.9715 396.6038 396.9923 0.0615 -1.0000 -1.0000 3846453 1596364751.60 151.3261 60.0011 32.0000 1.9709 1.9725 396.4470 396.8357 0.0614 -1.0000 -1.0000 3846513 1596364751.70 151.3261 60.0011 32.0000 1.9732 1.9748 396.2282 396.6170 0.0616 -1.0000 -1.0000 3846792 1596364751.80 151.3261 60.0011 32.0000 1.9722 1.9738 396.0024 396.3906 0.0615 -1.0000 -1.0000 3846862 1596364751.90 151.3261 60.0011 32.0000 1.9719 1.9735 396.1252 396.5125 0.0613 -1.0000 -1.0000 3846933 1596364752.00 151.3261 60.0011 32.0000 1.9714 1.9730 396.4229 396.8109 0.0615 -1.0000 -1.0000 3846992 1596364752.10 151.7105 60.0011 32.0000 1.9718 1.9734 396.4916 396.8804 0.0615 -1.0000 -1.0000 3847062 1596364752.20 151.7105 60.0011 32.0000 1.9720 1.9736 396.1225 396.5101 0.0614 -1.0000 -1.0000 3847492 1596364752.30 151.7105 60.0011 32.0000 1.9733 1.9749 396.3145 396.7034 0.0616 -1.0000 -1.0000 3847552 1596364752.40 151.7105 60.0011 32.0000 1.9723 1.9739 396.5666 396.9559 0.0616 -1.0000 -1.0000 3847622 1596364752.50 151.7105 60.0011 32.0000 1.9713 1.9729 396.5336 396.9224 0.0615 -1.0000 -1.0000 3847682 1596364752.60 151.7236 60.0011 32.0000 1.9721 1.9737 396.3924 396.7808 0.0614 -1.0000 -1.0000 3847762 1596364752.70 151.7864 60.0011 32.0000 1.9748 1.9764 396.2751 396.6622 0.0613 -1.0000 -1.0000 3847842 1596364752.80 151.7864 60.0011 32.0000 1.9725 1.9741 396.2706 396.6585 0.0614 -1.0000 -1.0000 3847912 1596364752.90 151.7864 60.0011 32.0000 1.9732 1.9748 396.5797 396.9684 0.0615 -1.0000 -1.0000 3847992 1596364753.00 151.7864 60.0011 32.0000 1.9719 1.9735 396.5684 396.9572 0.0615 -1.0000 -1.0000 3848052 1596364753.10 151.7864 60.0011 32.0000 1.9705 1.9721 396.1372 396.5253 0.0615 -1.0000 -1.0000 3848112 1596364753.20 151.2776 60.0011 32.0000 1.9736 1.9751 396.0544 396.4428 0.0615 -1.0000 -1.0000 3848182 1596364753.30 151.2776 60.0011 32.0000 1.9735 1.9751 396.4955 396.8842 0.0615 -1.0000 -1.0000 3848252 1596364753.40 151.2776 60.0011 32.0000 1.9710 1.9726 396.4649 396.8530 0.0614 -1.0000 -1.0000 3848312 1596364753.50 151.2776 60.0011 32.0000 1.9695 1.9710 396.5355 396.9250 0.0616 -1.0000 -1.0000 3848392 1596364753.60 151.2776 60.0011 32.0000 1.9689 1.9705 396.3930 396.7813 0.0614 -1.0000 -1.0000 3848452 1596364753.70 151.3065 60.0011 32.0000 1.9723 1.9739 396.2156 396.6046 0.0616 -1.0000 -1.0000 3848512 1596364753.80 151.3133 60.0011 32.0000 1.9723 1.9739 396.1322 396.5218 0.0616 -1.0000 -1.0000 3848591 1596364753.90 151.3133 60.0011 32.0000 1.9735 1.9751 396.2716 396.6600 0.0615 -1.0000 -1.0000 3848652 1596364754.00 151.3133 60.0011 32.0000 1.9720 1.9736 396.2625 396.6495 0.0614 -1.0000 -1.0000 3848711 1596364754.10 151.3133 60.0011 32.0000 1.9711 1.9727 396.3722 396.7612 0.0616 -1.0000 -1.0000 3848781 1596364754.20 151.3133 60.0011 32.0000 1.9722 1.9738 396.3296 396.7181 0.0615 -1.0000 -1.0000 3848851 1596364754.30 151.4468 60.0011 32.0000 1.9730 1.9746 396.3277 396.7159 0.0614 -1.0000 -1.0000 3849071 1596364754.40 151.5304 60.0011 32.0000 1.9731 1.9747 396.1006 396.4890 0.0616 -1.0000 -1.0000 3849151 1596364754.50 151.5304 60.0011 32.0000 1.9718 1.9734 396.2704 396.6608 0.0618 -1.0000 -1.0000 3849211 1596364754.60 151.5304 60.0011 32.0000 1.9703 1.9719 396.3081 396.6973 0.0615 -1.0000 -1.0000 3849271 1596364754.70 151.5304 60.0011 32.0000 1.9705 1.9721 396.5818 396.9707 0.0616 -1.0000 -1.0000 3849341 1596364754.80 151.5304 60.0011 32.0000 1.9708 1.9723 396.4968 396.8868 0.0617 -1.0000 -1.0000 3849641 1596364754.90 151.7285 60.0003 32.0000 1.9722 1.9738 396.2589 396.6474 0.0615 -1.0000 -1.0000 3849711 1596364755.00 151.7285 60.0003 32.0000 1.9724 1.9740 396.0692 396.4571 0.0614 -1.0000 -1.0000 3849771 1596364755.10 151.7285 60.0003 32.0000 1.9744 1.9760 396.1343 396.5226 0.0615 -1.0000 -1.0000 3849841 1596364755.20 151.7285 60.0003 32.0000 1.9732 1.9748 396.4584 396.8485 0.0618 -1.0000 -1.0000 3849911 1596364755.30 151.7285 60.0003 32.0000 1.9734 1.9750 396.4436 396.8338 0.0617 -1.0000 -1.0000 3850201 1596364755.40 151.6366 60.0003 32.0000 1.9730 1.9746 396.3062 396.6950 0.0615 -1.0000 -1.0000 3850261 1596364755.50 151.4296 60.0003 32.0000 1.9726 1.9742 396.0757 396.4650 0.0618 -1.0000 -1.0000 3850331 1596364755.60 151.4296 60.0003 32.0000 1.9715 1.9731 396.2807 396.6697 0.0616 -1.0000 -1.0000 3850401 1596364755.70 151.4296 60.0003 32.0000 1.9708 1.9724 396.4642 396.8535 0.0616 -1.0000 -1.0000 3850461 1596364755.80 151.4296 60.0003 32.0000 1.9725 1.9740 396.6643 397.0535 0.0615 -1.0000 -1.0000 3850850 1596364755.90 151.4296 60.0003 32.0000 1.9715 1.9730 396.5301 396.9183 0.0614 -1.0000 -1.0000 3850911 1596364756.00 151.6803 60.0003 32.0000 1.9735 1.9751 396.1349 396.5223 0.0613 -1.0000 -1.0000 3850970 1596364756.10 151.6803 60.0003 32.0000 1.9722 1.9738 396.1723 396.5602 0.0615 -1.0000 -1.0000 3851051 1596364756.20 151.6803 60.0003 32.0000 1.9707 1.9723 396.3314 396.7198 0.0614 -1.0000 -1.0000 3851110 1596364756.30 151.6803 60.0003 32.0000 1.9713 1.9729 396.4644 396.8540 0.0617 -1.0000 -1.0000 3851350 1596364756.40 151.6803 60.0003 32.0000 1.9716 1.9732 396.3667 396.7549 0.0615 -1.0000 -1.0000 3851420 1596364756.50 151.6524 60.0003 32.0000 1.9750 1.9766 396.1358 396.5245 0.0615 -1.0000 -1.0000 3851490 1596364756.60 151.6524 60.0003 32.0000 1.9736 1.9752 396.2469 396.6363 0.0617 -1.0000 -1.0000 3851550 1596364756.70 151.6524 60.0003 32.0000 1.9713 1.9729 396.6238 397.0122 0.0614 -1.0000 -1.0000 3851620 1596364756.80 151.6524 60.0003 32.0000 1.9713 1.9729 396.6793 397.0675 0.0614 -1.0000 -1.0000 3851680 1596364756.90 151.6524 60.0003 32.0000 1.9722 1.9738 396.4316 396.8210 0.0616 -1.0000 -1.0000 3851830 1596364757.00 151.6524 60.0003 32.0000 1.9725 1.9741 396.2819 396.6705 0.0616 -1.0000 -1.0000 3851890 1596364757.10 151.3120 60.0003 32.0000 1.9729 1.9745 396.1724 396.5608 0.0614 -1.0000 -1.0000 3851950 1596364757.20 151.3120 60.0003 32.0000 1.9716 1.9732 396.3272 396.7155 0.0614 -1.0000 -1.0000 3852020 1596364757.30 151.3120 60.0003 32.0000 1.9714 1.9729 396.3794 396.7670 0.0614 -1.0000 -1.0000 3852090 1596364757.40 151.3120 60.0003 32.0000 1.9708 1.9724 396.5020 396.8908 0.0615 -1.0000 -1.0000 3852829 1596364757.50 151.3120 60.0003 32.0000 1.9717 1.9733 396.2451 396.6332 0.0614 -1.0000 -1.0000 3852899 1596364757.60 151.4267 60.0003 32.0000 1.9736 1.9752 396.0666 396.4545 0.0615 -1.0000 -1.0000 3852959 1596364757.70 151.6769 60.0003 32.0000 1.9723 1.9739 396.3586 396.7482 0.0616 -1.0000 -1.0000 3853029 1596364757.80 151.6769 60.0003 32.0000 1.9716 1.9732 396.4573 396.8453 0.0614 -1.0000 -1.0000 3853099 1596364757.90 151.6769 60.0003 32.0000 1.9716 1.9732 396.4789 396.8684 0.0617 -1.0000 -1.0000 3853159 1596364758.00 151.6769 60.0003 32.0000 1.9737 1.9753 396.2341 396.6225 0.0615 -1.0000 -1.0000 3853219 1596364758.10 151.6769 60.0003 32.0000 1.9749 1.9765 396.1267 396.5162 0.0617 -1.0000 -1.0000 3853299 1596364758.20 151.5480 60.0003 32.0000 1.9713 1.9729 396.2475 396.6360 0.0615 -1.0000 -1.0000 3853369 1596364758.30 151.5145 60.0003 32.0000 1.9707 1.9723 396.4035 396.7925 0.0615 -1.0000 -1.0000 3853429 1596364758.40 151.5145 60.0003 32.0000 1.9719 1.9735 396.4366 396.8246 0.0615 -1.0000 -1.0000 3853509 1596364758.50 151.5145 60.0003 32.0000 1.9724 1.9740 396.4667 396.8550 0.0614 -1.0000 -1.0000 3853579 1596364758.60 151.5145 60.0003 32.0000 1.9739 1.9755 396.0001 396.3883 0.0614 -1.0000 -1.0000 3853649 1596364758.70 151.5145 60.0003 32.0000 1.9732 1.9748 396.2423 396.6289 0.0613 -1.0000 -1.0000 3853719 1596364758.80 151.4572 60.0003 32.0000 1.9724 1.9740 396.6013 396.9893 0.0613 -1.0000 -1.0000 3853779 1596364758.90 151.4572 60.0003 32.0000 1.9744 1.9760 396.6333 397.0216 0.0614 -1.0000 -1.0000 3854019 1596364759.00 151.4572 60.0003 32.0000 1.9761 1.9777 396.0887 396.4770 0.0615 -1.0000 -1.0000 3854079 1596364759.10 151.4572 60.0003 32.0000 1.9726 1.9742 396.1776 396.5656 0.0615 -1.0000 -1.0000 3854139 1596364759.20 151.4572 60.0003 32.0000 1.9719 1.9735 396.3607 396.7499 0.0616 -1.0000 -1.0000 3854219 1596364759.30 151.4572 60.0003 32.0000 1.9705 1.9721 396.3760 396.7640 0.0614 -1.0000 -1.0000 3854279 1596364759.40 151.7167 60.0003 32.0000 1.9719 1.9735 396.4278 396.8168 0.0616 -1.0000 -1.0000 3854539 1596364759.50 151.7167 60.0003 32.0000 1.9711 1.9727 396.1517 396.5407 0.0616 -1.0000 -1.0000 3854609 1596364759.60 151.7167 60.0003 32.0000 1.9731 1.9747 395.9985 396.3864 0.0614 -1.0000 -1.0000 3854669 1596364759.70 151.7167 60.0003 32.0000 1.9731 1.9747 396.4618 396.8497 0.0614 -1.0000 -1.0000 3854739 1596364759.80 151.7167 60.0003 32.0000 1.9716 1.9732 396.6068 396.9959 0.0616 -1.0000 -1.0000 3854809 1596364759.90 151.7171 60.0003 32.0000 1.9701 1.9717 396.5281 396.9173 0.0616 -1.0000 -1.0000 3855088 1596364760.00 151.7261 60.0019 32.0000 1.9712 1.9728 396.0951 396.4838 0.0615 -1.0000 -1.0000 3855149 1596364760.10 151.7261 60.0019 32.0000 1.9751 1.9767 396.1258 396.5138 0.0615 -1.0000 -1.0000 3855228 1596364760.20 151.7261 60.0019 32.0000 1.9730 1.9746 396.0563 396.4440 0.0614 -1.0000 -1.0000 3855288 1596364760.30 151.7261 60.0019 32.0000 1.9736 1.9752 396.2166 396.6040 0.0613 -1.0000 -1.0000 3855348 1596364760.40 151.7261 60.0019 32.0000 1.9707 1.9723 396.3963 396.7839 0.0614 -1.0000 -1.0000 3855598 1596364760.50 151.3301 60.0019 32.0000 1.9707 1.9723 396.4833 396.8718 0.0616 -1.0000 -1.0000 3855668 1596364760.60 151.3301 60.0019 32.0000 1.9717 1.9733 396.3401 396.7294 0.0616 -1.0000 -1.0000 3855738 1596364760.70 151.3301 60.0019 32.0000 1.9725 1.9741 396.1286 396.5165 0.0614 -1.0000 -1.0000 3855818 1596364760.80 151.3301 60.0019 32.0000 1.9724 1.9739 396.2954 396.6828 0.0614 -1.0000 -1.0000 3855878 1596364760.90 151.3301 60.0019 32.0000 1.9717 1.9733 396.5973 396.9860 0.0615 -1.0000 -1.0000 3855978 1596364761.00 151.5154 60.0019 32.0000 1.9725 1.9741 396.2061 396.5941 0.0614 -1.0000 -1.0000 3856038 1596364761.10 151.5287 60.0019 32.0000 1.9730 1.9746 396.1083 396.4968 0.0615 -1.0000 -1.0000 3856108 1596364761.20 151.5287 60.0019 32.0000 1.9723 1.9739 396.3778 396.7655 0.0615 -1.0000 -1.0000 3856178 1596364761.30 151.5287 60.0019 32.0000 1.9706 1.9722 396.5066 396.8956 0.0615 -1.0000 -1.0000 3856248 1596364761.40 151.5287 60.0019 32.0000 1.9723 1.9739 396.6884 397.0776 0.0615 -1.0000 -1.0000 3856308 1596364761.50 151.5815 60.0019 32.0000 1.9723 1.9739 396.5107 396.8999 0.0616 -1.0000 -1.0000 3856498 1596364761.60 151.7662 60.0019 32.0000 1.9734 1.9750 395.9790 396.3673 0.0615 -1.0000 -1.0000 3856568 1596364761.70 151.7662 60.0019 32.0000 1.9734 1.9750 395.9483 396.3370 0.0616 -1.0000 -1.0000 3856628 1596364761.80 151.7662 60.0019 32.0000 1.9722 1.9738 396.2674 396.6562 0.0615 -1.0000 -1.0000 3856698 1596364761.90 151.7662 60.0019 32.0000 1.9727 1.9743 396.3464 396.7363 0.0617 -1.0000 -1.0000 3856768 1596364762.00 151.7662 60.0019 32.0000 1.9728 1.9744 396.0716 396.4586 0.0613 -1.0000 -1.0000 3856987 1596364762.10 151.3792 60.0019 32.0000 1.9724 1.9740 396.1409 396.5288 0.0614 -1.0000 -1.0000 3857067 1596364762.20 151.3792 60.0019 32.0000 1.9711 1.9726 396.3333 396.7211 0.0614 -1.0000 -1.0000 3857127 1596364762.30 151.3792 60.0019 32.0000 1.9708 1.9724 396.5099 396.8984 0.0615 -1.0000 -1.0000 3857187 1596364762.40 151.3792 60.0019 32.0000 1.9709 1.9725 396.3174 396.7058 0.0614 -1.0000 -1.0000 3857267 1596364762.50 151.3792 60.0019 32.0000 1.9728 1.9744 396.0307 396.4185 0.0615 -1.0000 -1.0000 3857487 1596364762.60 151.4213 60.0019 32.0000 1.9729 1.9745 396.1454 396.5339 0.0615 -1.0000 -1.0000 3857557 1596364762.70 151.4649 60.0019 32.0000 1.9714 1.9730 396.5546 396.9433 0.0615 -1.0000 -1.0000 3857627 1596364762.80 151.4649 60.0019 32.0000 1.9697 1.9713 396.4473 396.8366 0.0616 -1.0000 -1.0000 3857687 1596364762.90 151.4649 60.0019 32.0000 1.9713 1.9729 396.5600 396.9492 0.0615 -1.0000 -1.0000 3857757 1596364763.00 151.4649 60.0019 32.0000 1.9706 1.9722 396.2405 396.6283 0.0613 -1.0000 -1.0000 3858007 1596364763.10 151.4649 60.0019 32.0000 1.9725 1.9741 396.3469 396.7353 0.0615 -1.0000 -1.0000 3858067 1596364763.20 151.4649 60.0019 32.0000 1.9707 1.9723 396.6056 396.9944 0.0615 -1.0000 -1.0000 3858137 1596364763.30 151.4534 60.0019 32.0000 1.9709 1.9725 396.5620 396.9504 0.0614 -1.0000 -1.0000 3858207 1596364763.40 151.4534 60.0019 32.0000 1.9729 1.9745 396.4884 396.8773 0.0615 -1.0000 -1.0000 3858267 1596364763.50 151.4534 60.0019 32.0000 1.9721 1.9737 396.0818 396.4696 0.0614 -1.0000 -1.0000 3858767 1596364763.60 151.4534 60.0019 32.0000 1.9722 1.9738 395.8982 396.2861 0.0615 -1.0000 -1.0000 3858826 1596364763.70 151.4534 60.0019 32.0000 1.9716 1.9732 396.2427 396.6302 0.0614 -1.0000 -1.0000 3858886 1596364763.80 151.4459 60.0019 32.0000 1.9708 1.9724 396.6590 397.0476 0.0615 -1.0000 -1.0000 3858966 1596364763.90 151.4447 60.0019 32.0000 1.9727 1.9743 396.4997 396.8885 0.0615 -1.0000 -1.0000 3859026 1596364764.00 151.4447 60.0019 32.0000 1.9758 1.9774 396.4492 396.8375 0.0614 -1.0000 -1.0000 3859256 1596364764.10 151.4447 60.0019 32.0000 1.9732 1.9748 396.3473 396.7360 0.0616 -1.0000 -1.0000 3859326 1596364764.20 151.4447 60.0019 32.0000 1.9723 1.9739 396.4268 396.8147 0.0614 -1.0000 -1.0000 3859386 1596364764.30 151.4508 60.0019 32.0000 1.9727 1.9743 396.5803 396.9690 0.0614 -1.0000 -1.0000 3859456 1596364764.40 151.5729 60.0019 32.0000 1.9723 1.9739 396.4553 396.8444 0.0616 -1.0000 -1.0000 3859536 1596364764.50 151.5729 60.0019 32.0000 1.9737 1.9753 396.2749 396.6622 0.0614 -1.0000 -1.0000 3859596 1596364764.60 151.5729 60.0019 32.0000 1.9735 1.9751 396.0136 396.4026 0.0616 -1.0000 -1.0000 3859656 1596364764.70 151.5729 60.0019 32.0000 1.9725 1.9740 396.1111 396.4992 0.0614 -1.0000 -1.0000 3859736 1596364764.80 151.5729 60.0019 32.0000 1.9715 1.9731 396.5080 396.8967 0.0616 -1.0000 -1.0000 3859796 1596364764.90 151.6073 60.0032 32.0000 1.9690 1.9706 396.5115 396.8997 0.0613 -1.0000 -1.0000 3859866 1596364765.00 151.6073 60.0032 32.0000 1.9708 1.9724 396.3976 396.7856 0.0614 -1.0000 -1.0000 3900156 1596364765.10 151.6073 60.0032 32.0000 1.9711 1.9726 396.3910 396.7786 0.0614 -1.0000 -1.0000 3900216 1596364765.20 151.6073 60.0032 32.0000 1.9717 1.9733 396.1330 396.5214 0.0615 -1.0000 -1.0000 3900286 1596364765.30 151.6073 60.0032 32.0000 1.9705 1.9720 396.3470 396.7350 0.0614 -1.0000 -1.0000 3900356 1596364765.40 151.6073 60.0032 32.0000 1.9709 1.9725 396.4110 396.7990 0.0615 -1.0000 -1.0000 3900416 1596364765.50 151.5383 60.0032 32.0000 1.9712 1.9728 396.4745 396.8637 0.0615 -1.0000 -1.0000 3900616 1596364765.60 151.5383 60.0032 32.0000 1.9739 1.9755 396.4352 396.8225 0.0614 -1.0000 -1.0000 3900676 1596364765.70 151.5383 60.0032 32.0000 1.9734 1.9750 396.1957 396.5846 0.0616 -1.0000 -1.0000 3900736 1596364765.80 151.5383 60.0032 32.0000 1.9742 1.9758 396.0267 396.4146 0.0615 -1.0000 -1.0000 3900835 1596364765.90 151.5383 60.0032 32.0000 1.9705 1.9721 396.2880 396.6760 0.0614 -1.0000 -1.0000 3900895 1596364766.00 151.5383 60.0032 32.0000 1.9709 1.9725 396.5494 396.9382 0.0615 -1.0000 -1.0000 3901125 1596364766.10 151.5229 60.0032 32.0000 1.9701 1.9717 396.4625 396.8518 0.0616 -1.0000 -1.0000 3901195 1596364766.20 151.5229 60.0032 32.0000 1.9704 1.9720 396.3787 396.7684 0.0618 -1.0000 -1.0000 3901265 1596364766.30 151.5229 60.0032 32.0000 1.9731 1.9747 395.9839 396.3717 0.0614 -1.0000 -1.0000 3901335 1596364766.40 151.5229 60.0032 32.0000 1.9730 1.9746 396.2498 396.6380 0.0615 -1.0000 -1.0000 3901405 1596364766.50 151.5229 60.0032 32.0000 1.9709 1.9725 396.3672 396.7550 0.0614 -1.0000 -1.0000 3901635 1596364766.60 151.6354 60.0032 32.0000 1.9719 1.9735 396.4657 396.8548 0.0616 -1.0000 -1.0000 3901695 1596364766.70 151.6354 60.0032 32.0000 1.9739 1.9755 396.3840 396.7729 0.0615 -1.0000 -1.0000 3901765 1596364766.80 151.6354 60.0032 32.0000 1.9723 1.9739 396.0891 396.4775 0.0615 -1.0000 -1.0000 3901835 1596364766.90 151.6354 60.0032 32.0000 1.9734 1.9750 396.0341 396.4219 0.0615 -1.0000 -1.0000 3901905 1596364767.00 151.6354 60.0032 32.0000 1.9704 1.9720 396.3312 396.7199 0.0614 -1.0000 -1.0000 3902075 1596364767.10 151.6354 60.0032 32.0000 1.9707 1.9722 396.4073 396.7960 0.0616 -1.0000 -1.0000 3902145 1596364767.20 151.4865 60.0032 32.0000 1.9719 1.9735 396.2902 396.6782 0.0614 -1.0000 -1.0000 3902215 1596364767.30 151.4865 60.0032 32.0000 1.9714 1.9730 396.1208 396.5090 0.0615 -1.0000 -1.0000 3902275 1596364767.40 151.4865 60.0032 32.0000 1.9710 1.9726 396.3862 396.7742 0.0614 -1.0000 -1.0000 3902335 1596364767.50 151.4865 60.0032 32.0000 1.9714 1.9730 396.5128 396.9006 0.0614 -1.0000 -1.0000 3902415 1596364767.60 151.4865 60.0032 32.0000 1.9695 1.9711 396.5022 396.8912 0.0616 -1.0000 -1.0000 3902854 1596364767.70 151.2725 60.0032 32.0000 1.9736 1.9751 396.3686 396.7566 0.0614 -1.0000 -1.0000 3902915 1596364767.80 151.2725 60.0032 32.0000 1.9730 1.9746 396.1708 396.5601 0.0616 -1.0000 -1.0000 3902984 1596364767.90 151.2725 60.0032 32.0000 1.9713 1.9729 396.3498 396.7382 0.0615 -1.0000 -1.0000 3903054 1596364768.00 151.2725 60.0032 32.0000 1.9708 1.9724 396.6604 397.0476 0.0613 -1.0000 -1.0000 3903114 1596364768.10 151.2725 60.0032 32.0000 1.9722 1.9738 396.5348 396.9239 0.0615 -1.0000 -1.0000 3903334 1596364768.20 151.2725 60.0032 32.0000 1.9729 1.9745 396.2126 396.6008 0.0615 -1.0000 -1.0000 3903394 1596364768.30 151.6045 60.0032 32.0000 1.9722 1.9738 396.0904 396.4777 0.0614 -1.0000 -1.0000 3903454 1596364768.40 151.6045 60.0032 32.0000 1.9717 1.9733 396.1311 396.5197 0.0615 -1.0000 -1.0000 3903524 1596364768.50 151.6045 60.0032 32.0000 1.9708 1.9724 396.4642 396.8530 0.0616 -1.0000 -1.0000 3903594 1596364768.60 151.6045 60.0032 32.0000 1.9721 1.9737 396.3318 396.7200 0.0614 -1.0000 -1.0000 3904284 1596364768.70 151.6045 60.0032 32.0000 1.9724 1.9740 396.2285 396.6167 0.0615 -1.0000 -1.0000 3904364 1596364768.80 151.6045 60.0032 32.0000 1.9719 1.9735 396.5693 396.9586 0.0617 -1.0000 -1.0000 3904424 1596364768.90 151.5187 60.0032 32.0000 1.9706 1.9722 396.7437 397.1327 0.0614 -1.0000 -1.0000 3904504 1596364769.00 151.5092 60.0032 32.0000 1.9700 1.9716 396.5869 396.9745 0.0614 -1.0000 -1.0000 3904573 1596364769.10 151.5092 60.0032 32.0000 1.9719 1.9735 396.3245 396.7133 0.0616 -1.0000 -1.0000 3904634 1596364769.20 151.5092 60.0032 32.0000 1.9712 1.9727 396.1059 396.4936 0.0614 -1.0000 -1.0000 3904704 1596364769.30 151.5092 60.0032 32.0000 1.9703 1.9719 396.4051 396.7940 0.0616 -1.0000 -1.0000 3904763 1596364769.40 151.5092 60.0032 32.0000 1.9695 1.9711 396.5660 396.9553 0.0615 -1.0000 -1.0000 3904833 1596364769.50 151.5072 60.0032 32.0000 1.9701 1.9717 396.3951 396.7840 0.0615 -1.0000 -1.0000 3904933 1596364769.60 151.5072 60.0032 32.0000 1.9720 1.9736 396.4541 396.8423 0.0614 -1.0000 -1.0000 3904993 1596364769.70 151.5072 60.0032 32.0000 1.9716 1.9731 396.5493 396.9366 0.0613 -1.0000 -1.0000 3905063 1596364769.80 151.5072 60.0032 32.0000 1.9709 1.9725 396.7723 397.1618 0.0616 -1.0000 -1.0000 3905133 1596364769.90 151.5072 60.0032 32.0000 1.9720 1.9736 396.6071 396.9957 0.0615 -1.0000 -1.0000 3905193 1596364770.00 151.6609 60.0023 32.0000 1.9731 1.9747 396.3469 396.7351 0.0614 -1.0000 -1.0000 3905253 1596364770.10 151.7904 60.0015 32.0000 1.9716 1.9732 396.4146 396.8026 0.0614 -1.0000 -1.0000 3905333 1596364770.20 151.7904 60.0015 32.0000 1.9695 1.9711 396.6859 397.0759 0.0618 -1.0000 -1.0000 3905393 1596364770.30 151.7904 60.0015 32.0000 1.9723 1.9739 396.7084 397.0982 0.0615 -1.0000 -1.0000 3905453 1596364770.40 151.7904 60.0015 32.0000 1.9732 1.9748 396.4861 396.8752 0.0615 -1.0000 -1.0000 3905533 1596364770.50 151.5157 60.0015 32.0000 1.9710 1.9726 396.3421 396.7299 0.0614 -1.0000 -1.0000 3905593 1596364770.60 151.5157 60.0015 32.0000 1.9687 1.9703 396.6176 397.0062 0.0615 -1.0000 -1.0000 3906103 1596364770.70 151.5157 60.0015 32.0000 1.9707 1.9722 396.6007 396.9898 0.0616 -1.0000 -1.0000 3906173 1596364770.80 151.5157 60.0015 32.0000 1.9723 1.9739 396.2526 396.6416 0.0616 -1.0000 -1.0000 3906233 1596364770.90 151.5157 60.0015 32.0000 1.9709 1.9724 396.5414 396.9307 0.0615 -1.0000 -1.0000 3906303 1596364771.00 151.5157 60.0015 32.0000 1.9715 1.9731 396.6374 397.0263 0.0615 -1.0000 -1.0000 3906373 1596364771.10 151.5157 60.0015 32.0000 1.9729 1.9745 396.5350 396.9236 0.0615 -1.0000 -1.0000 3906433 1596364771.20 151.5157 60.0015 32.0000 1.9720 1.9736 396.2953 396.6832 0.0614 -1.0000 -1.0000 3906503 1596364771.30 151.4840 60.0015 32.0000 1.9725 1.9741 396.1409 396.5299 0.0616 -1.0000 -1.0000 3906572 1596364771.40 151.4840 60.0015 32.0000 1.9728 1.9744 396.1734 396.5612 0.0614 -1.0000 -1.0000 3906633 1596364771.50 151.4840 60.0015 32.0000 1.9705 1.9721 396.5749 396.9621 0.0612 -1.0000 -1.0000 3906713 1596364771.60 151.4840 60.0015 32.0000 1.9706 1.9722 396.6193 397.0080 0.0615 -1.0000 -1.0000 3906872 1596364771.70 151.4840 60.0015 32.0000 1.9732 1.9748 396.3727 396.7626 0.0618 -1.0000 -1.0000 3906932 1596364771.80 151.4840 60.0015 32.0000 1.9722 1.9738 396.1551 396.5431 0.0614 -1.0000 -1.0000 3907002 1596364771.90 151.5037 60.0015 32.0000 1.9708 1.9724 396.3547 396.7433 0.0615 -1.0000 -1.0000 3907062 1596364772.00 151.6869 60.0015 32.0000 1.9702 1.9718 396.4651 396.8536 0.0614 -1.0000 -1.0000 3907132 1596364772.10 151.5733 60.0015 32.0000 1.9709 1.9725 396.5167 396.9047 0.0614 -1.0000 -1.0000 3907522 1596364772.20 151.3665 60.0015 32.0000 1.9724 1.9740 396.2727 396.6622 0.0616 -1.0000 -1.0000 3907592 1596364772.30 151.3665 60.0015 32.0000 1.9726 1.9742 396.0507 396.4390 0.0616 -1.0000 -1.0000 3907652 1596364772.40 151.3665 60.0015 32.0000 1.9722 1.9738 396.3309 396.7203 0.0616 -1.0000 -1.0000 3907722 1596364772.50 151.3665 60.0015 32.0000 1.9719 1.9735 396.5184 396.9063 0.0614 -1.0000 -1.0000 3907792 1596364772.60 151.3665 60.0015 32.0000 1.9725 1.9741 396.4740 396.8627 0.0615 -1.0000 -1.0000 3907852 1596364772.70 151.3665 60.0015 32.0000 1.9730 1.9746 396.4253 396.8131 0.0614 -1.0000 -1.0000 3908382 1596364772.80 151.3665 60.0015 32.0000 1.9728 1.9743 395.9991 396.3870 0.0616 -1.0000 -1.0000 3908441 1596364772.90 151.3665 60.0015 32.0000 1.9709 1.9725 395.8592 396.2466 0.0613 -1.0000 -1.0000 3908512 1596364773.00 151.3665 60.0015 32.0000 1.9706 1.9722 396.4630 396.8509 0.0614 -1.0000 -1.0000 3908581 1596364773.10 151.4836 60.0015 32.0000 1.9719 1.9735 396.4470 396.8355 0.0614 -1.0000 -1.0000 3908642 1596364773.20 151.4836 60.0015 32.0000 1.9737 1.9753 396.2832 396.6721 0.0616 -1.0000 -1.0000 3908722 1596364773.30 151.4836 60.0015 32.0000 1.9720 1.9736 396.0591 396.4486 0.0616 -1.0000 -1.0000 3908781 1596364773.40 151.4836 60.0015 32.0000 1.9725 1.9740 396.4322 396.8207 0.0614 -1.0000 -1.0000 3908841 1596364773.50 151.4836 60.0015 32.0000 1.9705 1.9721 396.5693 396.9584 0.0616 -1.0000 -1.0000 3908911 1596364773.60 151.5073 60.0015 32.0000 1.9706 1.9722 396.5244 396.9137 0.0617 -1.0000 -1.0000 3908981 1596364773.70 151.5291 60.0015 32.0000 1.9730 1.9746 396.2852 396.6750 0.0617 -1.0000 -1.0000 3909041 1596364773.80 151.5291 60.0015 32.0000 1.9733 1.9749 396.1273 396.5154 0.0615 -1.0000 -1.0000 3909111 1596364773.90 151.5291 60.0015 32.0000 1.9715 1.9731 396.2794 396.6685 0.0615 -1.0000 -1.0000 3909171 1596364774.00 151.5291 60.0015 32.0000 1.9708 1.9724 396.3313 396.7196 0.0615 -1.0000 -1.0000 3909241 1596364774.10 151.5291 60.0015 32.0000 1.9720 1.9736 396.1598 396.5487 0.0616 -1.0000 -1.0000 3909311 1596364774.20 151.5173 60.0019 32.0000 1.9733 1.9749 396.1168 396.5052 0.0615 -1.0000 -1.0000 3909591 1596364774.30 151.4722 60.0038 32.0000 1.9711 1.9727 396.2761 396.6644 0.0615 -1.0000 -1.0000 3909651 1596364774.40 151.4722 60.0038 32.0000 1.9717 1.9733 396.4803 396.8689 0.0615 -1.0000 -1.0000 3909731 1596364774.50 151.4722 60.0038 32.0000 1.9714 1.9730 396.4581 396.8475 0.0616 -1.0000 -1.0000 3909791 1596364774.60 151.4722 60.0038 32.0000 1.9738 1.9754 396.0351 396.4243 0.0616 -1.0000 -1.0000 3909861 1596364774.70 151.4722 60.0038 32.0000 1.9729 1.9745 396.1531 396.5407 0.0614 -1.0000 -1.0000 3910141 1596364774.80 151.4722 60.0038 32.0000 1.9726 1.9742 396.3971 396.7853 0.0615 -1.0000 -1.0000 3910211 1596364774.90 151.4722 60.0038 32.0000 1.9732 1.9748 396.5908 396.9796 0.0614 -1.0000 -1.0000 3910281 1596364775.00 151.4722 60.0038 32.0000 1.9727 1.9743 396.1606 396.5486 0.0615 -1.0000 -1.0000 3910370 1596364775.10 151.4722 60.0038 32.0000 1.9728 1.9744 395.8734 396.2623 0.0615 -1.0000 -1.0000 3910430 1596364775.20 151.4722 60.0038 32.0000 1.9727 1.9743 396.2755 396.6633 0.0615 -1.0000 -1.0000 3910620 1596364775.30 151.4722 60.0038 32.0000 1.9728 1.9744 396.2802 396.6689 0.0615 -1.0000 -1.0000 3910680 1596364775.40 151.4722 60.0038 32.0000 1.9742 1.9758 396.1302 396.5185 0.0615 -1.0000 -1.0000 3910740 1596364775.50 151.4512 60.0038 32.0000 1.9742 1.9758 396.0710 396.4593 0.0616 -1.0000 -1.0000 3910810 1596364775.60 151.4512 60.0038 32.0000 1.9714 1.9730 396.3951 396.7840 0.0615 -1.0000 -1.0000 3910880 1596364775.70 151.4512 60.0038 32.0000 1.9706 1.9722 396.6998 397.0886 0.0615 -1.0000 -1.0000 3910940 1596364775.80 151.4512 60.0038 32.0000 1.9697 1.9713 396.3918 396.7803 0.0614 -1.0000 -1.0000 3911080 1596364775.90 151.4512 60.0038 32.0000 1.9719 1.9735 396.1049 396.4931 0.0615 -1.0000 -1.0000 3911140 1596364776.00 151.4638 60.0038 32.0000 1.9733 1.9749 396.0887 396.4768 0.0614 -1.0000 -1.0000 3911200 1596364776.10 151.4739 60.0038 32.0000 1.9702 1.9718 396.4586 396.8473 0.0616 -1.0000 -1.0000 3911280 1596364776.20 151.4739 60.0038 32.0000 1.9707 1.9723 396.4550 396.8435 0.0615 -1.0000 -1.0000 3911340 1596364776.30 151.4739 60.0038 32.0000 1.9724 1.9740 396.2896 396.6782 0.0615 -1.0000 -1.0000 3911590 1596364776.40 151.4739 60.0038 32.0000 1.9733 1.9749 396.0632 396.4509 0.0614 -1.0000 -1.0000 3911660 1596364776.50 151.4739 60.0038 32.0000 1.9717 1.9733 396.2806 396.6690 0.0615 -1.0000 -1.0000 3911730 1596364776.60 151.3917 60.0038 32.0000 1.9720 1.9736 396.5993 396.9877 0.0615 -1.0000 -1.0000 3911790 1596364776.70 151.3785 60.0038 32.0000 1.9721 1.9737 396.3671 396.7561 0.0616 -1.0000 -1.0000 3911860 1596364776.80 151.3785 60.0038 32.0000 1.9724 1.9740 396.0250 396.4131 0.0615 -1.0000 -1.0000 3911920 1596364776.90 151.3785 60.0038 32.0000 1.9730 1.9746 396.0084 396.3966 0.0614 -1.0000 -1.0000 3912000 1596364777.00 151.3785 60.0038 32.0000 1.9699 1.9715 395.9519 396.3403 0.0615 -1.0000 -1.0000 3912060 1596364777.10 151.3764 60.0038 32.0000 1.9703 1.9718 396.4623 396.8505 0.0615 -1.0000 -1.0000 3912120 1596364777.20 151.3674 60.0038 32.0000 1.9710 1.9726 396.4819 396.8704 0.0614 -1.0000 -1.0000 3912200 1596364777.30 151.3674 60.0038 32.0000 1.9710 1.9726 396.3861 396.7734 0.0613 -1.0000 -1.0000 3912320 1596364777.40 151.3674 60.0038 32.0000 1.9723 1.9739 396.2755 396.6635 0.0614 -1.0000 -1.0000 3912389 1596364777.50 151.3674 60.0038 32.0000 1.9721 1.9737 396.4306 396.8186 0.0614 -1.0000 -1.0000 3912459 1596364777.60 151.3674 60.0038 32.0000 1.9703 1.9719 396.4666 396.8548 0.0614 -1.0000 -1.0000 3912520 1596364777.70 151.3363 60.0038 32.0000 1.9703 1.9719 396.4106 396.7994 0.0616 -1.0000 -1.0000 3912579 1596364777.80 151.3363 60.0038 32.0000 1.9719 1.9735 396.3484 396.7372 0.0615 -1.0000 -1.0000 3913079 1596364777.90 151.3363 60.0038 32.0000 1.9727 1.9743 396.3166 396.7042 0.0613 -1.0000 -1.0000 3913139 1596364778.00 151.3363 60.0038 32.0000 1.9715 1.9731 396.1032 396.4908 0.0615 -1.0000 -1.0000 3913209 1596364778.10 151.3363 60.0038 32.0000 1.9715 1.9731 396.2819 396.6696 0.0613 -1.0000 -1.0000 3913279 1596364778.20 151.4159 60.0038 32.0000 1.9705 1.9721 396.6059 396.9932 0.0613 -1.0000 -1.0000 3913339 1596364778.30 151.4750 60.0038 32.0000 1.9705 1.9721 396.4536 396.8414 0.0614 -1.0000 -1.0000 3913569 1596364778.40 151.4750 60.0038 32.0000 1.9728 1.9744 396.4148 396.8036 0.0615 -1.0000 -1.0000 3913649 1596364778.50 151.4750 60.0038 32.0000 1.9718 1.9734 396.1810 396.5691 0.0614 -1.0000 -1.0000 3913709 1596364778.60 151.4750 60.0038 32.0000 1.9686 1.9701 396.5288 396.9171 0.0615 -1.0000 -1.0000 3913779 1596364778.70 151.4750 60.0038 32.0000 1.9716 1.9732 396.4593 396.8467 0.0613 -1.0000 -1.0000 3913849 1596364778.80 151.5785 60.0038 32.0000 1.9736 1.9752 396.1816 396.5695 0.0615 -1.0000 -1.0000 3914019 1596364778.90 151.5785 60.0038 32.0000 1.9726 1.9742 396.2026 396.5910 0.0615 -1.0000 -1.0000 3914099 1596364779.00 151.5785 60.0038 32.0000 1.9701 1.9717 396.4168 396.8048 0.0614 -1.0000 -1.0000 3914159 1596364779.10 151.5785 60.0038 32.0000 1.9721 1.9737 396.4074 396.7964 0.0615 -1.0000 -1.0000 3914229 1596364779.20 151.5785 60.0038 32.0000 1.9719 1.9735 396.4936 396.8817 0.0615 -1.0000 -1.0000 3914298 1596364779.30 151.5992 60.0038 32.0000 1.9725 1.9741 396.0692 396.4578 0.0616 -1.0000 -1.0000 3914358 1596364779.40 151.5992 60.0038 32.0000 1.9723 1.9739 396.2785 396.6672 0.0615 -1.0000 -1.0000 3914419 1596364779.50 151.5992 60.0038 32.0000 1.9714 1.9730 396.5187 396.9068 0.0614 -1.0000 -1.0000 3914498 1596364779.60 151.5992 60.0038 32.0000 1.9719 1.9735 396.6674 397.0568 0.0616 -1.0000 -1.0000 3914578 1596364779.70 151.5992 60.0038 32.0000 1.9728 1.9744 396.0141 396.4022 0.0614 -1.0000 -1.0000 3914648 1596364779.80 151.5992 60.0038 32.0000 1.9733 1.9749 396.1198 396.5071 0.0614 -1.0000 -1.0000 3915038 1596364779.90 151.5270 60.0005 32.0000 1.9711 1.9727 396.4730 396.8618 0.0615 -1.0000 -1.0000 3915108 1596364780.00 151.5270 60.0005 32.0000 1.9702 1.9718 396.4000 396.7888 0.0616 -1.0000 -1.0000 3915168 1596364780.10 151.5270 60.0005 32.0000 1.9701 1.9717 396.3662 396.7545 0.0614 -1.0000 -1.0000 3915238 1596364780.20 151.5270 60.0005 32.0000 1.9723 1.9739 395.9271 396.3151 0.0615 -1.0000 -1.0000 3915298 1596364780.30 151.5270 60.0005 32.0000 1.9726 1.9742 396.1577 396.5460 0.0616 -1.0000 -1.0000 3915368 1596364780.40 151.5270 60.0005 32.0000 1.9703 1.9719 396.3726 396.7620 0.0616 -1.0000 -1.0000 3915618 1596364780.50 151.2915 60.0005 32.0000 1.9702 1.9718 396.4205 396.8089 0.0614 -1.0000 -1.0000 3915678 1596364780.60 151.2915 60.0005 32.0000 1.9716 1.9732 396.4930 396.8817 0.0616 -1.0000 -1.0000 3915738 1596364780.70 151.2915 60.0005 32.0000 1.9702 1.9718 396.4423 396.8315 0.0616 -1.0000 -1.0000 3915818 1596364780.80 151.2915 60.0005 32.0000 1.9703 1.9719 396.0698 396.4591 0.0615 -1.0000 -1.0000 3915878 1596364780.90 151.2915 60.0005 32.0000 1.9703 1.9719 396.3386 396.7275 0.0617 -1.0000 -1.0000 3916028 1596364781.00 151.2915 60.0005 32.0000 1.9705 1.9720 396.5091 396.8976 0.0614 -1.0000 -1.0000 3916087 1596364781.10 151.2915 60.0005 32.0000 1.9716 1.9732 396.5433 396.9317 0.0615 -1.0000 -1.0000 3916157 1596364781.20 151.2915 60.0005 32.0000 1.9716 1.9732 396.1758 396.5644 0.0616 -1.0000 -1.0000 3916228 1596364781.30 151.2915 60.0005 32.0000 1.9718 1.9734 396.1480 396.5362 0.0615 -1.0000 -1.0000 3916297 1596364781.40 151.6447 60.0005 32.0000 1.9733 1.9749 396.1663 396.5553 0.0616 -1.0000 -1.0000 3916517 1596364781.50 151.6447 60.0005 32.0000 1.9711 1.9727 396.5850 396.9736 0.0615 -1.0000 -1.0000 3916597 1596364781.60 151.6447 60.0005 32.0000 1.9722 1.9738 396.6231 397.0118 0.0615 -1.0000 -1.0000 3916657 1596364781.70 151.6447 60.0005 32.0000 1.9718 1.9734 396.5001 396.8890 0.0615 -1.0000 -1.0000 3916717 1596364781.80 151.6167 60.0005 32.0000 1.9718 1.9734 396.3790 396.7678 0.0615 -1.0000 -1.0000 3916787 1596364781.90 151.5582 60.0005 32.0000 1.9722 1.9738 396.3094 396.6972 0.0614 -1.0000 -1.0000 3916857 1596364782.00 151.5582 60.0005 32.0000 1.9709 1.9725 396.4488 396.8377 0.0615 -1.0000 -1.0000 3916917 1596364782.10 151.5582 60.0005 32.0000 1.9708 1.9724 396.5283 396.9167 0.0615 -1.0000 -1.0000 3916987 1596364782.20 151.5582 60.0005 32.0000 1.9703 1.9719 396.2499 396.6386 0.0615 -1.0000 -1.0000 3917057 1596364782.30 151.5582 60.0005 32.0000 1.9722 1.9738 396.1364 396.5257 0.0617 -1.0000 -1.0000 3917117 1596364782.40 151.5593 60.0005 32.0000 1.9714 1.9730 396.0891 396.4774 0.0614 -1.0000 -1.0000 3917257 1596364782.50 151.5619 60.0005 32.0000 1.9714 1.9730 396.0492 396.4362 0.0613 -1.0000 -1.0000 3917317 1596364782.60 151.5619 60.0005 32.0000 1.9710 1.9725 396.5430 396.9312 0.0614 -1.0000 -1.0000 3917377 1596364782.70 151.5619 60.0005 32.0000 1.9730 1.9746 396.6054 396.9943 0.0615 -1.0000 -1.0000 3917447 1596364782.80 151.5619 60.0005 32.0000 1.9720 1.9736 396.4524 396.8403 0.0614 -1.0000 -1.0000 3917517 1596364782.90 151.5619 60.0005 32.0000 1.9727 1.9743 396.2933 396.6809 0.0614 -1.0000 -1.0000 3917857 1596364783.00 151.5493 60.0005 32.0000 1.9712 1.9727 396.3899 396.7785 0.0614 -1.0000 -1.0000 3917917 1596364783.10 151.5493 60.0005 32.0000 1.9706 1.9722 396.4679 396.8566 0.0616 -1.0000 -1.0000 3917976 1596364783.20 151.5493 60.0005 32.0000 1.9708 1.9724 396.4672 396.8550 0.0614 -1.0000 -1.0000 3918056 1596364783.30 151.5493 60.0005 32.0000 1.9706 1.9722 396.3384 396.7274 0.0616 -1.0000 -1.0000 3918117 1596364783.40 151.5493 60.0005 32.0000 1.9719 1.9735 396.0779 396.4658 0.0614 -1.0000 -1.0000 3918496 1596364783.50 151.4799 60.0005 32.0000 1.9736 1.9752 396.0582 396.4470 0.0616 -1.0000 -1.0000 3918566 1596364783.60 151.3968 60.0005 32.0000 1.9716 1.9732 396.4291 396.8182 0.0616 -1.0000 -1.0000 3918627 1596364783.70 151.3968 60.0005 32.0000 1.9706 1.9722 396.6409 397.0315 0.0617 -1.0000 -1.0000 3918696 1596364783.80 151.3968 60.0005 32.0000 1.9702 1.9718 396.3884 396.7766 0.0615 -1.0000 -1.0000 3918766 1596364783.90 151.3968 60.0005 32.0000 1.9703 1.9719 396.1553 396.5446 0.0616 -1.0000 -1.0000 3918836 1596364784.00 151.3968 60.0005 32.0000 1.9710 1.9726 396.1082 396.4962 0.0615 -1.0000 -1.0000 3918896 1596364784.10 151.3399 60.0005 32.0000 1.9706 1.9722 396.4026 396.7915 0.0615 -1.0000 -1.0000 3918966 1596364784.20 151.3399 60.0005 32.0000 1.9701 1.9717 396.4933 396.8811 0.0613 -1.0000 -1.0000 3919026 1596364784.30 151.3399 60.0005 32.0000 1.9707 1.9723 396.3745 396.7632 0.0616 -1.0000 -1.0000 3919096 1596364784.40 151.3399 60.0005 32.0000 1.9714 1.9730 396.1602 396.5490 0.0616 -1.0000 -1.0000 3919386 1596364784.50 151.3399 60.0005 32.0000 1.9718 1.9734 396.1969 396.5841 0.0613 -1.0000 -1.0000 3919446 1596364784.60 151.4885 60.0004 32.0000 1.9727 1.9743 396.3145 396.7029 0.0615 -1.0000 -1.0000 3919506 1596364784.70 151.6326 60.0003 32.0000 1.9706 1.9722 396.2696 396.6570 0.0613 -1.0000 -1.0000 3919586 1596364784.80 151.6326 60.0003 32.0000 1.9710 1.9726 396.4851 396.8734 0.0614 -1.0000 -1.0000 3919646 1596364784.90 151.6326 60.0003 32.0000 1.9714 1.9730 396.5201 396.9084 0.0614 -1.0000 -1.0000 3920006 1596364785.00 151.6326 60.0003 32.0000 1.9726 1.9742 396.3054 396.6927 0.0613 -1.0000 -1.0000 3920066 1596364785.10 151.6326 60.0003 32.0000 1.9719 1.9735 396.1356 396.5245 0.0616 -1.0000 -1.0000 3920126 1596364785.20 151.5885 60.0003 32.0000 1.9679 1.9695 396.5173 396.9062 0.0615 -1.0000 -1.0000 3920196 1596364785.30 151.4600 60.0003 32.0000 1.9711 1.9727 396.6112 396.9988 0.0613 -1.0000 -1.0000 3920265 1596364785.40 151.4600 60.0003 32.0000 1.9703 1.9719 396.4922 396.8816 0.0615 -1.0000 -1.0000 3920326 1596364785.50 151.4600 60.0003 32.0000 1.9718 1.9734 396.1295 396.5170 0.0614 -1.0000 -1.0000 3921255 1596364785.60 151.4600 60.0003 32.0000 1.9713 1.9728 396.2657 396.6547 0.0616 -1.0000 -1.0000 3921325 1596364785.70 151.4600 60.0003 32.0000 1.9711 1.9727 396.5408 396.9292 0.0615 -1.0000 -1.0000 3921385 1596364785.80 151.4572 60.0003 32.0000 1.9717 1.9733 396.6470 397.0368 0.0617 -1.0000 -1.0000 3921455 1596364785.90 151.4572 60.0003 32.0000 1.9726 1.9742 396.1647 396.5535 0.0615 -1.0000 -1.0000 3921515 1596364786.00 151.4572 60.0003 32.0000 1.9734 1.9750 396.0785 396.4657 0.0613 -1.0000 -1.0000 3921585 1596364786.10 151.4572 60.0003 32.0000 1.9727 1.9743 396.3289 396.7172 0.0615 -1.0000 -1.0000 3921655 1596364786.20 151.4572 60.0003 32.0000 1.9714 1.9730 396.5110 396.8998 0.0615 -1.0000 -1.0000 3921715 1596364786.30 151.4572 60.0003 32.0000 1.9738 1.9754 396.4826 396.8710 0.0615 -1.0000 -1.0000 3921785 1596364786.40 151.4572 60.0003 32.0000 1.9732 1.9748 396.2375 396.6269 0.0617 -1.0000 -1.0000 3921855 1596364786.50 151.4572 60.0003 32.0000 1.9741 1.9757 396.1135 396.5032 0.0616 -1.0000 -1.0000 3921915 1596364786.60 151.7403 60.0003 32.0000 1.9723 1.9739 396.4450 396.8336 0.0615 -1.0000 -1.0000 3921975 1596364786.70 151.7758 60.0003 32.0000 1.9713 1.9729 396.7316 397.1213 0.0617 -1.0000 -1.0000 3922055 1596364786.80 151.7404 60.0003 32.0000 1.9712 1.9728 396.7838 397.1726 0.0615 -1.0000 -1.0000 3922115 1596364786.90 151.3782 60.0003 32.0000 1.9708 1.9724 396.5071 396.8965 0.0617 -1.0000 -1.0000 3922185 1596364787.00 151.3782 60.0003 32.0000 1.9716 1.9732 396.0538 396.4424 0.0615 -1.0000 -1.0000 3922335 1596364787.10 151.3782 60.0003 32.0000 1.9704 1.9720 396.1377 396.5262 0.0614 -1.0000 -1.0000 3922394 1596364787.20 151.3782 60.0003 32.0000 1.9705 1.9721 396.3277 396.7148 0.0613 -1.0000 -1.0000 3922464 1596364787.30 151.3782 60.0003 32.0000 1.9708 1.9724 396.4744 396.8621 0.0614 -1.0000 -1.0000 3922525 1596364787.40 151.3782 60.0003 32.0000 1.9728 1.9744 396.2352 396.6235 0.0614 -1.0000 -1.0000 3922594 1596364787.50 151.3782 60.0003 32.0000 1.9717 1.9733 396.0797 396.4670 0.0614 -1.0000 -1.0000 3922664 1596364787.60 151.3782 60.0003 32.0000 1.9710 1.9725 396.1369 396.5249 0.0615 -1.0000 -1.0000 3922724 1596364787.70 151.3782 60.0003 32.0000 1.9715 1.9731 396.4683 396.8566 0.0614 -1.0000 -1.0000 3922784 1596364787.80 151.3782 60.0003 32.0000 1.9714 1.9730 396.3764 396.7643 0.0615 -1.0000 -1.0000 3922864 1596364787.90 151.3730 60.0003 32.0000 1.9731 1.9747 396.1063 396.4946 0.0615 -1.0000 -1.0000 3922924 1596364788.00 151.3622 60.0003 32.0000 1.9744 1.9759 396.0145 396.4031 0.0615 -1.0000 -1.0000 3923114 1596364788.10 151.3622 60.0003 32.0000 1.9714 1.9729 396.3477 396.7371 0.0617 -1.0000 -1.0000 3923184 1596364788.20 151.3622 60.0003 32.0000 1.9703 1.9719 396.6330 397.0211 0.0615 -1.0000 -1.0000 3923254 1596364788.30 151.3622 60.0003 32.0000 1.9707 1.9723 396.5512 396.9410 0.0616 -1.0000 -1.0000 3923314 1596364788.40 151.3622 60.0003 32.0000 1.9714 1.9730 396.3545 396.7436 0.0616 -1.0000 -1.0000 3923384 1596364788.50 151.3622 60.0003 32.0000 1.9719 1.9734 396.1166 396.5047 0.0615 -1.0000 -1.0000 3923574 1596364788.60 151.3622 60.0003 32.0000 1.9730 1.9746 396.0805 396.4685 0.0615 -1.0000 -1.0000 3923644 1596364788.70 151.6124 60.0003 32.0000 1.9729 1.9745 396.2552 396.6426 0.0614 -1.0000 -1.0000 3923714 1596364788.80 151.6124 60.0003 32.0000 1.9712 1.9728 396.6087 396.9975 0.0615 -1.0000 -1.0000 3923774 1596364788.90 151.6124 60.0003 32.0000 1.9707 1.9723 396.3855 396.7737 0.0614 -1.0000 -1.0000 3923854 1596364789.00 151.6124 60.0003 32.0000 1.9734 1.9750 396.2644 396.6529 0.0615 -1.0000 -1.0000 3923914 1596364789.10 151.6124 60.0003 32.0000 1.9728 1.9743 396.0471 396.4357 0.0617 -1.0000 -1.0000 3924004 1596364789.20 151.5811 60.0003 32.0000 1.9717 1.9733 396.3199 396.7080 0.0614 -1.0000 -1.0000 3924084 1596364789.30 151.3828 60.0003 32.0000 1.9704 1.9720 396.4632 396.8524 0.0616 -1.0000 -1.0000 3924144 1596364789.40 151.3828 60.0003 32.0000 1.9710 1.9725 396.5522 396.9410 0.0615 -1.0000 -1.0000 3924203 1596364789.50 151.3828 60.0003 32.0000 1.9718 1.9734 396.5068 396.8957 0.0615 -1.0000 -1.0000 3924283 1596364789.60 151.3828 60.0003 32.0000 1.9731 1.9747 396.0288 396.4165 0.0615 -1.0000 -1.0000 3924763 1596364789.70 151.3828 60.0003 32.0000 1.9727 1.9743 396.1624 396.5502 0.0614 -1.0000 -1.0000 3924843 1596364789.80 151.5084 60.0009 32.0000 1.9710 1.9726 396.3249 396.7135 0.0615 -1.0000 -1.0000 3924923 1596364789.90 151.5571 60.0011 32.0000 1.9739 1.9754 396.3624 396.7510 0.0615 -1.0000 -1.0000 3924983 1596364790.00 151.5571 60.0011 32.0000 1.9732 1.9748 396.0950 396.4827 0.0613 -1.0000 -1.0000 3925053 1596364790.10 151.5571 60.0011 32.0000 1.9728 1.9744 396.0890 396.4761 0.0613 -1.0000 -1.0000 3925283 1596364790.20 151.5571 60.0011 32.0000 1.9719 1.9735 396.3716 396.7593 0.0614 -1.0000 -1.0000 3925353 1596364790.30 151.5571 60.0011 32.0000 1.9726 1.9742 396.3886 396.7773 0.0615 -1.0000 -1.0000 3925413 1596364790.40 151.4108 60.0011 32.0000 1.9738 1.9754 396.0859 396.4740 0.0615 -1.0000 -1.0000 3925483 1596364790.50 151.4108 60.0011 32.0000 1.9721 1.9737 395.9653 396.3543 0.0616 -1.0000 -1.0000 3925553 1596364790.60 151.4108 60.0011 32.0000 1.9711 1.9727 396.0946 396.4820 0.0613 -1.0000 -1.0000 3925733 1596364790.70 151.4108 60.0011 32.0000 1.9713 1.9729 396.4315 396.8207 0.0616 -1.0000 -1.0000 3925803 1596364790.80 151.3998 60.0011 32.0000 1.9708 1.9724 396.4038 396.7930 0.0616 -1.0000 -1.0000 3925863 1596364790.90 151.3293 60.0011 32.0000 1.9732 1.9748 396.0465 396.4343 0.0613 -1.0000 -1.0000 3925943 1596364791.00 151.3293 60.0011 32.0000 1.9723 1.9739 396.0911 396.4791 0.0615 -1.0000 -1.0000 3926003 1596364791.10 151.3293 60.0011 32.0000 1.9708 1.9724 396.2930 396.6819 0.0616 -1.0000 -1.0000 3926262 1596364791.20 151.3293 60.0011 32.0000 1.9720 1.9736 396.4216 396.8100 0.0615 -1.0000 -1.0000 3926343 1596364791.30 151.3293 60.0011 32.0000 1.9722 1.9738 396.5288 396.9176 0.0614 -1.0000 -1.0000 3926402 1596364791.40 151.3293 60.0011 32.0000 1.9729 1.9745 396.1807 396.5686 0.0615 -1.0000 -1.0000 3926462 1596364791.50 151.7387 60.0011 32.0000 1.9737 1.9753 396.0589 396.4461 0.0614 -1.0000 -1.0000 3926552 1596364791.60 151.7387 60.0011 32.0000 1.9727 1.9742 396.3207 396.7090 0.0614 -1.0000 -1.0000 3927132 1596364791.70 151.7387 60.0011 32.0000 1.9722 1.9738 396.5497 396.9383 0.0615 -1.0000 -1.0000 3927192 1596364791.80 151.7387 60.0011 32.0000 1.9724 1.9740 396.1041 396.4923 0.0615 -1.0000 -1.0000 3927272 1596364791.90 151.7387 60.0011 32.0000 1.9722 1.9738 396.1169 396.5055 0.0615 -1.0000 -1.0000 3927332 1596364792.00 151.5478 60.0011 32.0000 1.9697 1.9713 396.5340 396.9237 0.0617 -1.0000 -1.0000 3927392 1596364792.10 151.5478 60.0011 32.0000 1.9703 1.9719 396.5703 396.9598 0.0616 -1.0000 -1.0000 3927462 1596364792.20 151.5478 60.0011 32.0000 1.9726 1.9742 396.1808 396.5693 0.0616 -1.0000 -1.0000 3927532 1596364792.30 151.5478 60.0011 32.0000 1.9724 1.9740 396.1690 396.5576 0.0614 -1.0000 -1.0000 3927592 1596364792.40 151.5478 60.0011 32.0000 1.9720 1.9735 396.3644 396.7528 0.0615 -1.0000 -1.0000 3927662 1596364792.50 151.5478 60.0011 32.0000 1.9681 1.9697 396.4907 396.8796 0.0616 -1.0000 -1.0000 3927722 1596364792.60 151.6837 60.0011 32.0000 1.9712 1.9728 396.4338 396.8223 0.0615 -1.0000 -1.0000 3927792 1596364792.70 151.6837 60.0011 32.0000 1.9712 1.9728 396.3597 396.7484 0.0615 -1.0000 -1.0000 3928002 1596364792.80 151.6837 60.0011 32.0000 1.9724 1.9739 396.1226 396.5107 0.0615 -1.0000 -1.0000 3928072 1596364792.90 151.6837 60.0011 32.0000 1.9707 1.9723 396.5519 396.9406 0.0616 -1.0000 -1.0000 3928141 1596364793.00 151.6837 60.0011 32.0000 1.9707 1.9723 396.6855 397.0746 0.0615 -1.0000 -1.0000 3928211 1596364793.10 151.6152 60.0011 32.0000 1.9706 1.9722 396.5006 396.8888 0.0614 -1.0000 -1.0000 3928271 1596364793.20 151.4432 60.0011 32.0000 1.9739 1.9755 396.3428 396.7312 0.0615 -1.0000 -1.0000 3928391 1596364793.30 151.6196 60.0011 32.0000 1.9725 1.9741 396.0264 396.4139 0.0614 -1.0000 -1.0000 3928451 1596364793.40 151.7960 60.0011 32.0000 1.9719 1.9735 396.1843 396.5714 0.0613 -1.0000 -1.0000 3928511 1596364793.50 151.7960 60.0011 32.0000 1.9716 1.9732 396.4655 396.8538 0.0615 -1.0000 -1.0000 3928581 1596364793.60 151.7960 60.0011 32.0000 1.9729 1.9745 396.6432 397.0323 0.0615 -1.0000 -1.0000 3928651 1596364793.70 151.7960 60.0011 32.0000 1.9735 1.9751 396.2929 396.6824 0.0617 -1.0000 -1.0000 3928711 1596364793.80 151.7960 60.0011 32.0000 1.9727 1.9743 396.1997 396.5888 0.0615 -1.0000 -1.0000 3928781 1596364793.90 151.7960 60.0011 32.0000 1.9720 1.9736 396.5172 396.9049 0.0614 -1.0000 -1.0000 3928841 1596364794.00 151.7960 60.0011 32.0000 1.9726 1.9742 396.5110 396.8995 0.0615 -1.0000 -1.0000 3928911 1596364794.10 151.7960 60.0011 32.0000 1.9746 1.9762 396.0470 396.4349 0.0614 -1.0000 -1.0000 3928981 1596364794.20 151.7960 60.0011 32.0000 1.9720 1.9736 396.1257 396.5146 0.0616 -1.0000 -1.0000 3929691 1596364794.30 151.4615 60.0011 32.0000 1.9698 1.9714 396.4313 396.8193 0.0615 -1.0000 -1.0000 3929751 1596364794.40 151.4615 60.0011 32.0000 1.9696 1.9712 396.5677 396.9569 0.0616 -1.0000 -1.0000 3929821 1596364794.50 151.4615 60.0011 32.0000 1.9706 1.9722 396.4546 396.8434 0.0615 -1.0000 -1.0000 3929881 1596364794.60 151.4615 60.0011 32.0000 1.9729 1.9745 396.3099 396.6981 0.0614 -1.0000 -1.0000 3929951 1596364794.70 151.4615 60.0011 32.0000 1.9723 1.9739 396.1385 396.5267 0.0615 -1.0000 -1.0000 3930021 1596364794.80 151.4615 60.0011 32.0000 1.9703 1.9719 396.3501 396.7387 0.0615 -1.0000 -1.0000 3930080 1596364794.90 151.5970 60.0010 32.0000 1.9723 1.9739 396.5521 396.9411 0.0616 -1.0000 -1.0000 3930160 1596364795.00 151.5970 60.0010 32.0000 1.9715 1.9731 396.6283 397.0168 0.0614 -1.0000 -1.0000 3930221 1596364795.10 151.5970 60.0010 32.0000 1.9749 1.9765 396.0488 396.4362 0.0614 -1.0000 -1.0000 3930280 1596364795.20 151.5970 60.0010 32.0000 1.9732 1.9748 396.1562 396.5440 0.0614 -1.0000 -1.0000 3930910 1596364795.30 151.5970 60.0010 32.0000 1.9731 1.9747 396.3469 396.7356 0.0615 -1.0000 -1.0000 3930970 1596364795.40 151.4838 60.0010 32.0000 1.9706 1.9722 396.5406 396.9292 0.0615 -1.0000 -1.0000 3931030 1596364795.50 151.5131 60.0010 32.0000 1.9716 1.9732 396.4510 396.8399 0.0615 -1.0000 -1.0000 3931100 1596364795.60 151.5131 60.0010 32.0000 1.9736 1.9752 396.2541 396.6433 0.0617 -1.0000 -1.0000 3931160 1596364795.70 151.5131 60.0010 32.0000 1.9742 1.9758 396.1425 396.5316 0.0616 -1.0000 -1.0000 3931230 1596364795.80 151.5131 60.0010 32.0000 1.9711 1.9727 396.5053 396.8951 0.0617 -1.0000 -1.0000 3931300 1596364795.90 151.5131 60.0010 32.0000 1.9705 1.9721 396.5647 396.9532 0.0615 -1.0000 -1.0000 3931370 1596364796.00 151.5131 60.0010 32.0000 1.9698 1.9714 396.3244 396.7133 0.0616 -1.0000 -1.0000 3931430 1596364796.10 151.5131 60.0010 32.0000 1.9718 1.9734 396.1497 396.5385 0.0615 -1.0000 -1.0000 3931510 1596364796.20 151.5131 60.0010 32.0000 1.9721 1.9737 396.2489 396.6366 0.0614 -1.0000 -1.0000 3931570 1596364796.30 151.5131 60.0010 32.0000 1.9719 1.9735 396.3918 396.7810 0.0617 -1.0000 -1.0000 3931630 1596364796.40 151.5131 60.0010 32.0000 1.9715 1.9731 396.4788 396.8675 0.0615 -1.0000 -1.0000 3931700 1596364796.50 151.5131 60.0010 32.0000 1.9709 1.9725 396.5432 396.9313 0.0614 -1.0000 -1.0000 3931770 1596364796.60 151.5131 60.0010 32.0000 1.9720 1.9735 396.3186 396.7073 0.0616 -1.0000 -1.0000 3931830 1596364796.70 151.4538 60.0010 32.0000 1.9731 1.9747 396.0560 396.4444 0.0615 -1.0000 -1.0000 3931900 1596364796.80 151.4538 60.0010 32.0000 1.9725 1.9741 395.9872 396.3766 0.0618 -1.0000 -1.0000 3932010 1596364796.90 151.4538 60.0010 32.0000 1.9715 1.9731 396.4269 396.8151 0.0614 -1.0000 -1.0000 3932090 1596364797.00 151.4538 60.0010 32.0000 1.9701 1.9717 396.5454 396.9343 0.0615 -1.0000 -1.0000 3932150 1596364797.10 151.4538 60.0010 32.0000 1.9707 1.9723 396.3578 396.7461 0.0614 -1.0000 -1.0000 3932210 1596364797.20 151.4538 60.0010 32.0000 1.9720 1.9735 396.0649 396.4522 0.0614 -1.0000 -1.0000 3932279 1596364797.30 151.4538 60.0010 32.0000 1.9711 1.9727 396.4464 396.8343 0.0614 -1.0000 -1.0000 3932489 1596364797.40 151.4538 60.0010 32.0000 1.9713 1.9729 396.5281 396.9169 0.0615 -1.0000 -1.0000 3932549 1596364797.50 151.4538 60.0010 32.0000 1.9711 1.9727 396.6019 396.9910 0.0616 -1.0000 -1.0000 3932619 1596364797.60 151.4538 60.0010 32.0000 1.9714 1.9730 396.3468 396.7350 0.0615 -1.0000 -1.0000 3932689 1596364797.70 151.4533 60.0010 32.0000 1.9725 1.9741 396.2261 396.6140 0.0614 -1.0000 -1.0000 3932749 1596364797.80 151.3455 60.0010 32.0000 1.9718 1.9734 396.0211 396.4089 0.0614 -1.0000 -1.0000 3933349 1596364797.90 151.3455 60.0010 32.0000 1.9713 1.9729 395.9421 396.3295 0.0614 -1.0000 -1.0000 3933409 1596364798.00 151.3455 60.0010 32.0000 1.9712 1.9728 396.2914 396.6798 0.0615 -1.0000 -1.0000 3933479 1596364798.10 151.3455 60.0010 32.0000 1.9699 1.9715 396.5420 396.9312 0.0616 -1.0000 -1.0000 3933549 1596364798.20 151.3455 60.0010 32.0000 1.9715 1.9730 396.5015 396.8904 0.0615 -1.0000 -1.0000 3933609 1596364798.30 151.3455 60.0010 32.0000 1.9745 1.9761 396.3700 396.7589 0.0616 -1.0000 -1.0000 3933669 1596364798.40 151.5404 60.0010 32.0000 1.9730 1.9746 396.6566 397.0459 0.0616 -1.0000 -1.0000 3933749 1596364798.50 151.5404 60.0010 32.0000 1.9720 1.9736 396.6123 397.0010 0.0615 -1.0000 -1.0000 3933819 1596364798.60 151.5404 60.0010 32.0000 1.9721 1.9737 396.4412 396.8293 0.0614 -1.0000 -1.0000 3933879 1596364798.70 151.5404 60.0010 32.0000 1.9730 1.9746 395.9712 396.3588 0.0615 -1.0000 -1.0000 3933949 1596364798.80 151.5404 60.0010 32.0000 1.9722 1.9738 396.0701 396.4583 0.0615 -1.0000 -1.0000 3934019 1596364798.90 151.4355 60.0010 32.0000 1.9699 1.9715 396.2275 396.6156 0.0614 -1.0000 -1.0000 3934649 1596364799.00 151.2971 60.0010 32.0000 1.9699 1.9714 396.2667 396.6547 0.0615 -1.0000 -1.0000 3934709 1596364799.10 151.2971 60.0010 32.0000 1.9704 1.9720 396.2695 396.6587 0.0616 -1.0000 -1.0000 3934768 1596364799.20 151.2971 60.0010 32.0000 1.9706 1.9722 396.2854 396.6739 0.0615 -1.0000 -1.0000 3934848 1596364799.30 151.2971 60.0010 32.0000 1.9729 1.9745 396.1169 396.5058 0.0616 -1.0000 -1.0000 3934909 1596364799.40 151.2971 60.0010 32.0000 1.9721 1.9737 396.0000 396.3888 0.0615 -1.0000 -1.0000 3934968 1596364799.50 151.4536 60.0010 32.0000 1.9715 1.9731 396.4604 396.8486 0.0614 -1.0000 -1.0000 3935049 1596364799.60 151.4536 60.0010 32.0000 1.9710 1.9726 396.4952 396.8843 0.0616 -1.0000 -1.0000 3935128 1596364799.70 151.4536 60.0010 32.0000 1.9722 1.9738 396.2896 396.6788 0.0615 -1.0000 -1.0000 3935188 1596364799.80 151.4536 60.0010 32.0000 1.9730 1.9746 396.1034 396.4913 0.0614 -1.0000 -1.0000 3935268 1596364799.90 151.4536 60.0010 32.0000 1.9716 1.9732 396.3363 396.7242 0.0614 -1.0000 -1.0000 3935328 1596364800.00 151.5786 60.0026 32.0000 1.9708 1.9724 396.5990 396.9885 0.0616 -1.0000 -1.0000 3935388 1596364800.10 151.5823 60.0026 32.0000 1.9721 1.9737 396.6485 397.0378 0.0616 -1.0000 -1.0000 3935458 1596364800.20 151.5823 60.0026 32.0000 1.9727 1.9743 396.3346 396.7234 0.0616 -1.0000 -1.0000 3935528 1596364800.30 151.5823 60.0026 32.0000 1.9745 1.9761 396.1903 396.5798 0.0617 -1.0000 -1.0000 3935588 1596364800.40 151.5823 60.0026 32.0000 1.9719 1.9735 396.5269 396.9149 0.0614 -1.0000 -1.0000 3935878 1596364800.50 151.5823 60.0026 32.0000 1.9701 1.9717 396.4264 396.8152 0.0615 -1.0000 -1.0000 3935938 1596364800.60 151.5823 60.0026 32.0000 1.9714 1.9730 395.9821 396.3705 0.0616 -1.0000 -1.0000 3935998 1596364800.70 151.5823 60.0026 32.0000 1.9702 1.9718 396.0237 396.4123 0.0615 -1.0000 -1.0000 3936078 1596364800.80 151.5823 60.0026 32.0000 1.9704 1.9720 396.1524 396.5409 0.0616 -1.0000 -1.0000 3936138 1596364800.90 151.5823 60.0026 32.0000 1.9713 1.9729 396.5373 396.9268 0.0616 -1.0000 -1.0000 3936208 1596364801.00 151.5823 60.0026 32.0000 1.9719 1.9735 396.6014 396.9915 0.0616 -1.0000 -1.0000 3936268 1596364801.10 151.5823 60.0026 32.0000 1.9719 1.9735 396.4992 396.8874 0.0615 -1.0000 -1.0000 3936338 1596364801.20 151.5823 60.0026 32.0000 1.9728 1.9744 396.0877 396.4766 0.0616 -1.0000 -1.0000 3936408 1596364801.30 151.5814 60.0026 32.0000 1.9712 1.9728 396.2821 396.6699 0.0614 -1.0000 -1.0000 3936468 1596364801.40 151.5439 60.0026 32.0000 1.9720 1.9736 396.4636 396.8519 0.0615 -1.0000 -1.0000 3936598 1596364801.50 151.5439 60.0026 32.0000 1.9718 1.9734 396.5002 396.8881 0.0614 -1.0000 -1.0000 3936667 1596364801.60 151.5439 60.0026 32.0000 1.9700 1.9716 396.3136 396.7011 0.0614 -1.0000 -1.0000 3936728 1596364801.70 151.5439 60.0026 32.0000 1.9722 1.9738 396.1748 396.5629 0.0614 -1.0000 -1.0000 3936787 1596364801.80 151.5439 60.0026 32.0000 1.9716 1.9732 396.7583 397.1471 0.0615 -1.0000 -1.0000 3936867 1596364801.90 151.6810 60.0026 32.0000 1.9721 1.9736 396.6269 397.0157 0.0615 -1.0000 -1.0000 3936928 1596364802.00 151.6951 60.0026 32.0000 1.9742 1.9758 396.3184 396.7070 0.0616 -1.0000 -1.0000 3937017 1596364802.10 151.6951 60.0026 32.0000 1.9715 1.9731 396.4474 396.8345 0.0613 -1.0000 -1.0000 3937097 1596364802.20 151.6951 60.0026 32.0000 1.9710 1.9726 396.6907 397.0792 0.0614 -1.0000 -1.0000 3937157 1596364802.30 151.6951 60.0026 32.0000 1.9706 1.9722 396.5225 396.9114 0.0616 -1.0000 -1.0000 3937217 1596364802.40 151.6951 60.0026 32.0000 1.9723 1.9738 395.9647 396.3526 0.0614 -1.0000 -1.0000 3937297 1596364802.50 151.5078 60.0026 32.0000 1.9740 1.9756 396.2090 396.5968 0.0614 -1.0000 -1.0000 3937357 1596364802.60 151.5016 60.0026 32.0000 1.9730 1.9746 396.3032 396.6902 0.0612 -1.0000 -1.0000 3937417 1596364802.70 151.5016 60.0026 32.0000 1.9721 1.9736 396.3742 396.7630 0.0615 -1.0000 -1.0000 3937497 1596364802.80 151.5016 60.0026 32.0000 1.9732 1.9748 396.2885 396.6773 0.0615 -1.0000 -1.0000 3937557 1596364802.90 151.5016 60.0026 32.0000 1.9734 1.9750 396.1255 396.5141 0.0616 -1.0000 -1.0000 3937637 1596364803.00 151.4998 60.0026 32.0000 1.9747 1.9763 396.2518 396.6403 0.0615 -1.0000 -1.0000 3937757 1596364803.10 151.4452 60.0026 32.0000 1.9707 1.9723 396.5555 396.9445 0.0616 -1.0000 -1.0000 3937827 1596364803.20 151.4452 60.0026 32.0000 1.9728 1.9744 396.5286 396.9184 0.0617 -1.0000 -1.0000 3937897 1596364803.30 151.4452 60.0026 32.0000 1.9725 1.9740 396.2044 396.5926 0.0614 -1.0000 -1.0000 3937957 1596364803.40 151.4452 60.0026 32.0000 1.9714 1.9730 396.0415 396.4293 0.0615 -1.0000 -1.0000 3938017 1596364803.50 151.4452 60.0026 32.0000 1.9715 1.9731 396.4279 396.8173 0.0617 -1.0000 -1.0000 3938377 1596364803.60 151.5206 60.0026 32.0000 1.9700 1.9716 396.5835 396.9736 0.0618 -1.0000 -1.0000 3938437 1596364803.70 151.5206 60.0026 32.0000 1.9706 1.9722 396.5234 396.9131 0.0616 -1.0000 -1.0000 3938507 1596364803.80 151.5206 60.0026 32.0000 1.9715 1.9731 396.1540 396.5428 0.0616 -1.0000 -1.0000 3938576 1596364803.90 151.5206 60.0026 32.0000 1.9699 1.9715 396.5349 396.9234 0.0615 -1.0000 -1.0000 3938637 1596364804.00 151.5206 60.0026 32.0000 1.9703 1.9719 396.5615 396.9505 0.0615 -1.0000 -1.0000 3939126 1596364804.10 151.5048 60.0026 32.0000 1.9716 1.9732 396.4915 396.8797 0.0615 -1.0000 -1.0000 3939196 1596364804.20 151.4810 60.0026 32.0000 1.9715 1.9731 396.1973 396.5865 0.0617 -1.0000 -1.0000 3939266 1596364804.30 151.4810 60.0026 32.0000 1.9725 1.9741 396.3230 396.7123 0.0616 -1.0000 -1.0000 3939326 1596364804.40 151.4810 60.0026 32.0000 1.9708 1.9724 396.6319 397.0220 0.0617 -1.0000 -1.0000 3939396 1596364804.50 151.4810 60.0026 32.0000 1.9705 1.9721 396.4405 396.8288 0.0614 -1.0000 -1.0000 3939456 1596364804.60 151.4810 60.0026 32.0000 1.9728 1.9743 396.1846 396.5728 0.0615 -1.0000 -1.0000 3939596 1596364804.70 151.5362 60.0020 32.0000 1.9730 1.9746 396.0150 396.4036 0.0616 -1.0000 -1.0000 3939676 1596364804.80 151.5362 60.0020 32.0000 1.9724 1.9740 396.2983 396.6871 0.0615 -1.0000 -1.0000 3939736 1596364804.90 151.5362 60.0020 32.0000 1.9705 1.9721 396.3329 396.7215 0.0615 -1.0000 -1.0000 3939856 1596364805.00 151.5362 60.0020 32.0000 1.9706 1.9722 396.3001 396.6880 0.0615 -1.0000 -1.0000 3939926 1596364805.10 151.5362 60.0020 32.0000 1.9720 1.9736 395.9992 396.3884 0.0616 -1.0000 -1.0000 3940006 1596364805.20 151.5362 60.0020 32.0000 1.9732 1.9748 396.3872 396.7757 0.0615 -1.0000 -1.0000 3940076 1596364805.30 151.5562 60.0020 32.0000 1.9724 1.9740 396.6763 397.0656 0.0616 -1.0000 -1.0000 3940136 1596364805.40 151.5562 60.0020 32.0000 1.9726 1.9742 396.4847 396.8729 0.0614 -1.0000 -1.0000 3940206 1596364805.50 151.5562 60.0020 32.0000 1.9731 1.9747 396.1408 396.5279 0.0614 -1.0000 -1.0000 3940276 1596364805.60 151.5562 60.0020 32.0000 1.9732 1.9748 396.4309 396.8207 0.0618 -1.0000 -1.0000 3940615 1596364805.70 151.5613 60.0020 32.0000 1.9722 1.9738 396.5227 396.9129 0.0617 -1.0000 -1.0000 3940675 1596364805.80 151.5786 60.0020 32.0000 1.9723 1.9739 396.1494 396.5391 0.0617 -1.0000 -1.0000 3940756 1596364805.90 151.5786 60.0020 32.0000 1.9707 1.9723 396.0961 396.4845 0.0615 -1.0000 -1.0000 3940816 1596364806.00 151.5786 60.0020 32.0000 1.9712 1.9727 396.2590 396.6466 0.0613 -1.0000 -1.0000 3940875 1596364806.10 151.5786 60.0020 32.0000 1.9715 1.9731 396.3912 396.7792 0.0614 -1.0000 -1.0000 3941275 1596364806.20 151.5786 60.0020 32.0000 1.9720 1.9736 396.1068 396.4935 0.0613 -1.0000 -1.0000 3941345 1596364806.30 151.3975 60.0020 32.0000 1.9727 1.9743 396.0638 396.4519 0.0615 -1.0000 -1.0000 3941415 1596364806.40 151.3711 60.0020 32.0000 1.9715 1.9731 396.2628 396.6512 0.0615 -1.0000 -1.0000 3941495 1596364806.50 151.3711 60.0020 32.0000 1.9705 1.9721 396.6230 397.0120 0.0615 -1.0000 -1.0000 3941555 1596364806.60 151.3711 60.0020 32.0000 1.9714 1.9730 396.4796 396.8676 0.0614 -1.0000 -1.0000 3941615 1596364806.70 151.3711 60.0020 32.0000 1.9735 1.9751 396.1907 396.5797 0.0616 -1.0000 -1.0000 3941685 1596364806.80 151.3711 60.0020 32.0000 1.9727 1.9743 396.2368 396.6253 0.0615 -1.0000 -1.0000 3941755 1596364806.90 151.8518 60.0020 32.0000 1.9727 1.9743 396.1979 396.5866 0.0616 -1.0000 -1.0000 3941825 1596364807.00 151.8518 60.0020 32.0000 1.9716 1.9732 396.5607 396.9499 0.0615 -1.0000 -1.0000 3941885 1596364807.10 151.8518 60.0020 32.0000 1.9726 1.9742 396.7052 397.0942 0.0616 -1.0000 -1.0000 3942265 1596364807.20 151.8518 60.0020 32.0000 1.9729 1.9745 396.1650 396.5533 0.0615 -1.0000 -1.0000 3942335 1596364807.30 151.8518 60.0020 32.0000 1.9729 1.9745 396.2629 396.6522 0.0616 -1.0000 -1.0000 3942395 1596364807.40 151.3029 60.0020 32.0000 1.9716 1.9732 396.6810 397.0704 0.0617 -1.0000 -1.0000 3942465 1596364807.50 151.3029 60.0020 32.0000 1.9723 1.9739 396.6210 397.0098 0.0615 -1.0000 -1.0000 3942535 1596364807.60 151.3029 60.0020 32.0000 1.9700 1.9715 396.1948 396.5829 0.0615 -1.0000 -1.0000 3942764 1596364807.70 151.3029 60.0020 32.0000 1.9728 1.9744 396.0978 396.4861 0.0615 -1.0000 -1.0000 3942824 1596364807.80 151.3029 60.0020 32.0000 1.9716 1.9732 396.2993 396.6878 0.0615 -1.0000 -1.0000 3942904 1596364807.90 151.3521 60.0020 32.0000 1.9704 1.9720 396.4885 396.8765 0.0614 -1.0000 -1.0000 3942964 1596364808.00 151.4607 60.0020 32.0000 1.9717 1.9733 396.5362 396.9256 0.0616 -1.0000 -1.0000 3943024 1596364808.10 151.4607 60.0020 32.0000 1.9723 1.9738 396.2551 396.6432 0.0616 -1.0000 -1.0000 3943094 1596364808.20 151.4607 60.0020 32.0000 1.9735 1.9751 396.1695 396.5581 0.0614 -1.0000 -1.0000 3943534 1596364808.30 151.4607 60.0020 32.0000 1.9714 1.9730 396.5780 396.9659 0.0614 -1.0000 -1.0000 3943604 1596364808.40 151.4607 60.0020 32.0000 1.9715 1.9731 396.5348 396.9237 0.0615 -1.0000 -1.0000 3943674 1596364808.50 151.4607 60.0020 32.0000 1.9739 1.9755 396.2416 396.6292 0.0614 -1.0000 -1.0000 3943734 1596364808.60 151.4337 60.0020 32.0000 1.9721 1.9737 396.2091 396.5972 0.0615 -1.0000 -1.0000 3943794 1596364808.70 151.4337 60.0020 32.0000 1.9711 1.9727 396.7276 397.1159 0.0614 -1.0000 -1.0000 3944004 1596364808.80 151.4337 60.0020 32.0000 1.9717 1.9733 396.5953 396.9841 0.0615 -1.0000 -1.0000 3944074 1596364808.90 151.4337 60.0020 32.0000 1.9712 1.9728 396.3546 396.7424 0.0614 -1.0000 -1.0000 3944144 1596364809.00 151.4337 60.0020 32.0000 1.9740 1.9756 396.1242 396.5124 0.0615 -1.0000 -1.0000 3944204 1596364809.10 151.4008 60.0020 32.0000 1.9726 1.9742 396.1990 396.5868 0.0613 -1.0000 -1.0000 3944284 1596364809.20 151.3969 60.0020 32.0000 1.9718 1.9734 396.4337 396.8220 0.0614 -1.0000 -1.0000 3944354 1596364809.30 151.3969 60.0020 32.0000 1.9702 1.9718 396.5540 396.9418 0.0614 -1.0000 -1.0000 3944414 1596364809.40 151.3969 60.0020 32.0000 1.9727 1.9743 396.2550 396.6428 0.0614 -1.0000 -1.0000 3944474 1596364809.50 151.3969 60.0020 32.0000 1.9740 1.9756 396.2756 396.6628 0.0613 -1.0000 -1.0000 3944554 1596364809.60 151.3969 60.0020 32.0000 1.9729 1.9745 396.5578 396.9463 0.0615 -1.0000 -1.0000 3944614 1596364809.70 151.3969 60.0020 32.0000 1.9722 1.9737 396.5062 396.8951 0.0616 -1.0000 -1.0000 3944674 1596364809.80 151.5089 60.0019 32.0000 1.9725 1.9741 396.1836 396.5710 0.0614 -1.0000 -1.0000 3944744 1596364809.90 151.5089 60.0019 32.0000 1.9727 1.9743 396.0955 396.4844 0.0616 -1.0000 -1.0000 3944814 1596364810.00 151.5089 60.0019 32.0000 1.9714 1.9730 396.2264 396.6141 0.0613 -1.0000 -1.0000 3944874 1596364810.10 151.5089 60.0019 32.0000 1.9716 1.9732 396.3957 396.7845 0.0615 -1.0000 -1.0000 3944944 1596364810.20 151.5089 60.0019 32.0000 1.9707 1.9723 396.5801 396.9688 0.0614 -1.0000 -1.0000 3945173 1596364810.30 151.3112 60.0019 32.0000 1.9716 1.9732 396.3988 396.7872 0.0615 -1.0000 -1.0000 3945234 1596364810.40 151.3112 60.0019 32.0000 1.9722 1.9738 396.1974 396.5863 0.0615 -1.0000 -1.0000 3945303 1596364810.50 151.3112 60.0019 32.0000 1.9715 1.9731 396.2847 396.6731 0.0616 -1.0000 -1.0000 3945373 1596364810.60 151.3112 60.0019 32.0000 1.9720 1.9736 396.5381 396.9259 0.0613 -1.0000 -1.0000 3945443 1596364810.70 151.3112 60.0019 32.0000 1.9728 1.9744 396.5992 396.9879 0.0616 -1.0000 -1.0000 3945633 1596364810.80 151.3112 60.0019 32.0000 1.9740 1.9756 396.4388 396.8277 0.0615 -1.0000 -1.0000 3945693 1596364810.90 151.6505 60.0019 32.0000 1.9736 1.9752 396.0796 396.4686 0.0616 -1.0000 -1.0000 3945773 1596364811.00 151.6505 60.0019 32.0000 1.9731 1.9747 396.2720 396.6606 0.0616 -1.0000 -1.0000 3945833 1596364811.10 151.6505 60.0019 32.0000 1.9720 1.9736 396.4350 396.8239 0.0615 -1.0000 -1.0000 3945893 1596364811.20 151.6505 60.0019 32.0000 1.9730 1.9746 396.5653 396.9543 0.0615 -1.0000 -1.0000 3946133 1596364811.30 151.6505 60.0019 32.0000 1.9711 1.9727 396.3699 396.7584 0.0615 -1.0000 -1.0000 3946193 1596364811.40 151.6650 60.0019 32.0000 1.9725 1.9741 396.1301 396.5192 0.0616 -1.0000 -1.0000 3946253 1596364811.50 151.7182 60.0019 32.0000 1.9719 1.9735 396.0248 396.4122 0.0614 -1.0000 -1.0000 3946333 1596364811.60 151.7182 60.0019 32.0000 1.9729 1.9745 396.3899 396.7778 0.0614 -1.0000 -1.0000 3946393 1596364811.70 151.7182 60.0019 32.0000 1.9736 1.9752 396.4363 396.8248 0.0615 -1.0000 -1.0000 3947382 1596364811.80 151.7182 60.0019 32.0000 1.9756 1.9772 396.3682 396.7567 0.0615 -1.0000 -1.0000 3947452 1596364811.90 151.7182 60.0019 32.0000 1.9732 1.9748 396.4542 396.8423 0.0614 -1.0000 -1.0000 3947522 1596364812.00 151.7182 60.0019 32.0000 1.9713 1.9729 396.5862 396.9744 0.0615 -1.0000 -1.0000 3947582 1596364812.10 151.7182 60.0019 32.0000 1.9728 1.9743 396.4473 396.8361 0.0615 -1.0000 -1.0000 3947652 1596364812.20 151.7182 60.0019 32.0000 1.9718 1.9734 396.1977 396.5861 0.0615 -1.0000 -1.0000 3947722 1596364812.30 151.5802 60.0019 32.0000 1.9698 1.9714 395.9868 396.3757 0.0616 -1.0000 -1.0000 3947782 1596364812.40 151.5157 60.0019 32.0000 1.9707 1.9723 396.4711 396.8599 0.0616 -1.0000 -1.0000 3947852 1596364812.50 151.5157 60.0019 32.0000 1.9707 1.9723 396.5629 396.9521 0.0616 -1.0000 -1.0000 3947922 1596364812.60 151.5157 60.0019 32.0000 1.9725 1.9741 396.4126 396.8006 0.0614 -1.0000 -1.0000 3947982 1596364812.70 151.5157 60.0019 32.0000 1.9730 1.9746 396.3534 396.7411 0.0614 -1.0000 -1.0000 3948052 1596364812.80 151.5157 60.0019 32.0000 1.9712 1.9728 396.5598 396.9482 0.0615 -1.0000 -1.0000 3948112 1596364812.90 151.5157 60.0019 32.0000 1.9703 1.9719 396.6864 397.0743 0.0613 -1.0000 -1.0000 3948192 1596364813.00 151.5157 60.0019 32.0000 1.9710 1.9726 396.4893 396.8767 0.0613 -1.0000 -1.0000 3948252 1596364813.10 151.6014 60.0019 32.0000 1.9730 1.9746 396.1335 396.5214 0.0615 -1.0000 -1.0000 3948312 1596364813.20 151.6014 60.0019 32.0000 1.9725 1.9741 396.3125 396.6999 0.0614 -1.0000 -1.0000 3948392 1596364813.30 151.6014 60.0019 32.0000 1.9714 1.9730 396.5420 396.9305 0.0615 -1.0000 -1.0000 3948452 1596364813.40 151.6014 60.0019 32.0000 1.9699 1.9715 396.4515 396.8398 0.0615 -1.0000 -1.0000 3948512 1596364813.50 151.6014 60.0019 32.0000 1.9697 1.9713 396.5253 396.9143 0.0615 -1.0000 -1.0000 3948582 1596364813.60 151.6014 60.0019 32.0000 1.9734 1.9750 396.2667 396.6558 0.0617 -1.0000 -1.0000 3948652 1596364813.70 151.6014 60.0019 32.0000 1.9744 1.9760 396.2159 396.6036 0.0614 -1.0000 -1.0000 3948712 1596364813.80 151.6014 60.0019 32.0000 1.9738 1.9753 396.3141 396.7023 0.0614 -1.0000 -1.0000 3948901 1596364813.90 151.6014 60.0019 32.0000 1.9709 1.9725 396.6298 397.0189 0.0616 -1.0000 -1.0000 3948962 1596364814.00 151.6014 60.0019 32.0000 1.9717 1.9733 396.4023 396.7909 0.0615 -1.0000 -1.0000 3949032 1596364814.10 151.6014 60.0019 32.0000 1.9729 1.9745 396.2487 396.6376 0.0616 -1.0000 -1.0000 3949101 1596364814.20 151.5076 60.0019 32.0000 1.9705 1.9721 396.4045 396.7936 0.0616 -1.0000 -1.0000 3949171 1596364814.30 151.5076 60.0019 32.0000 1.9710 1.9726 396.5961 396.9833 0.0614 -1.0000 -1.0000 3949351 1596364814.40 151.5076 60.0019 32.0000 1.9721 1.9737 396.4758 396.8651 0.0616 -1.0000 -1.0000 3949421 1596364814.50 151.5076 60.0019 32.0000 1.9725 1.9741 396.1796 396.5682 0.0615 -1.0000 -1.0000 3949491 1596364814.60 151.5076 60.0019 32.0000 1.9726 1.9742 396.2266 396.6142 0.0613 -1.0000 -1.0000 3949551 1596364814.70 151.5030 60.0026 32.0000 1.9716 1.9732 396.4636 396.8506 0.0614 -1.0000 -1.0000 3949621 1596364814.80 151.5026 60.0027 32.0000 1.9707 1.9723 396.4630 396.8520 0.0615 -1.0000 -1.0000 3950321 1596364814.90 151.5026 60.0027 32.0000 1.9715 1.9731 396.4604 396.8485 0.0615 -1.0000 -1.0000 3950391 1596364815.00 151.5026 60.0027 32.0000 1.9729 1.9745 396.1945 396.5829 0.0615 -1.0000 -1.0000 3950451 1596364815.10 151.5026 60.0027 32.0000 1.9715 1.9730 396.3998 396.7886 0.0615 -1.0000 -1.0000 3950531 1596364815.20 151.5026 60.0027 32.0000 1.9702 1.9717 396.5911 396.9790 0.0613 -1.0000 -1.0000 3950601 1596364815.30 151.6097 60.0027 32.0000 1.9715 1.9731 396.5937 396.9812 0.0613 -1.0000 -1.0000 3950661 1596364815.40 151.6097 60.0027 32.0000 1.9730 1.9746 396.2425 396.6319 0.0616 -1.0000 -1.0000 3950731 1596364815.50 151.6097 60.0027 32.0000 1.9738 1.9754 396.1464 396.5357 0.0617 -1.0000 -1.0000 3950800 1596364815.60 151.6097 60.0027 32.0000 1.9728 1.9744 396.3429 396.7310 0.0614 -1.0000 -1.0000 3950860 1596364815.70 151.6097 60.0027 32.0000 1.9706 1.9721 396.6625 397.0518 0.0616 -1.0000 -1.0000 3950940 1596364815.80 151.6097 60.0027 32.0000 1.9720 1.9736 396.3765 396.7658 0.0616 -1.0000 -1.0000 3951080 1596364815.90 151.6097 60.0027 32.0000 1.9720 1.9736 396.0769 396.4652 0.0615 -1.0000 -1.0000 3951140 1596364816.00 151.6097 60.0027 32.0000 1.9728 1.9744 396.2927 396.6811 0.0615 -1.0000 -1.0000 3951200 1596364816.10 151.6097 60.0027 32.0000 1.9709 1.9725 396.5799 396.9681 0.0614 -1.0000 -1.0000 3951270 1596364816.20 151.6097 60.0027 32.0000 1.9710 1.9726 396.4639 396.8521 0.0615 -1.0000 -1.0000 3951340 1596364816.30 151.6097 60.0027 32.0000 1.9717 1.9733 396.4232 396.8124 0.0616 -1.0000 -1.0000 3951400 1596364816.40 151.3978 60.0027 32.0000 1.9717 1.9733 396.2951 396.6840 0.0616 -1.0000 -1.0000 3951470 1596364816.50 151.3978 60.0027 32.0000 1.9706 1.9722 396.5990 396.9889 0.0617 -1.0000 -1.0000 3951530 1596364816.60 151.2129 60.0027 32.0000 1.9706 1.9722 396.6615 397.0505 0.0615 -1.0000 -1.0000 3951600 1596364816.70 151.1874 60.0027 32.0000 1.9725 1.9741 396.5537 396.9415 0.0613 -1.0000 -1.0000 3951670 1596364816.80 151.1874 60.0027 32.0000 1.9720 1.9736 396.0281 396.4153 0.0614 -1.0000 -1.0000 3951730 1596364816.90 151.1874 60.0027 32.0000 1.9726 1.9742 395.9888 396.3771 0.0615 -1.0000 -1.0000 3951810 1596364817.00 151.1874 60.0027 32.0000 1.9726 1.9742 396.3805 396.7686 0.0614 -1.0000 -1.0000 3951870 1596364817.10 151.1874 60.0027 32.0000 1.9706 1.9722 396.3764 396.7639 0.0613 -1.0000 -1.0000 3951930 1596364817.20 151.1874 60.0027 32.0000 1.9704 1.9720 396.2381 396.6257 0.0615 -1.0000 -1.0000 3952000 1596364817.30 151.1874 60.0027 32.0000 1.9714 1.9730 395.9231 396.3123 0.0616 -1.0000 -1.0000 3952060 1596364817.40 151.1874 60.0027 32.0000 1.9729 1.9745 396.1817 396.5704 0.0616 -1.0000 -1.0000 3952240 1596364817.50 151.6443 60.0027 32.0000 1.9719 1.9735 396.6966 397.0865 0.0617 -1.0000 -1.0000 3952310 1596364817.60 151.6443 60.0027 32.0000 1.9720 1.9736 396.5729 396.9604 0.0614 -1.0000 -1.0000 3952380 1596364817.70 151.6443 60.0027 32.0000 1.9704 1.9720 396.6172 397.0060 0.0615 -1.0000 -1.0000 3952440 1596364817.80 151.6443 60.0027 32.0000 1.9734 1.9750 396.2780 396.6665 0.0615 -1.0000 -1.0000 3952510 1596364817.90 151.6443 60.0027 32.0000 1.9720 1.9736 396.4377 396.8259 0.0613 -1.0000 -1.0000 3952789 1596364818.00 151.5061 60.0027 32.0000 1.9713 1.9729 396.5317 396.9200 0.0615 -1.0000 -1.0000 3952849 1596364818.10 151.3921 60.0027 32.0000 1.9704 1.9720 396.5620 396.9515 0.0616 -1.0000 -1.0000 3952919 1596364818.20 151.3921 60.0027 32.0000 1.9705 1.9721 396.2942 396.6826 0.0615 -1.0000 -1.0000 3952989 1596364818.30 151.3921 60.0027 32.0000 1.9724 1.9740 396.1889 396.5760 0.0612 -1.0000 -1.0000 3953049 1596364818.40 151.3921 60.0027 32.0000 1.9714 1.9730 396.3361 396.7256 0.0616 -1.0000 -1.0000 3953489 1596364818.50 151.3921 60.0027 32.0000 1.9715 1.9731 396.4868 396.8753 0.0615 -1.0000 -1.0000 3953549 1596364818.60 151.6308 60.0027 32.0000 1.9706 1.9722 396.4209 396.8103 0.0616 -1.0000 -1.0000 3953609 1596364818.70 151.6308 60.0027 32.0000 1.9729 1.9745 396.2985 396.6868 0.0615 -1.0000 -1.0000 3953689 1596364818.80 151.6308 60.0027 32.0000 1.9717 1.9733 396.1786 396.5654 0.0612 -1.0000 -1.0000 3953749 1596364818.90 151.6308 60.0027 32.0000 1.9719 1.9735 396.0609 396.4491 0.0615 -1.0000 -1.0000 3953999 1596364819.00 151.6308 60.0027 32.0000 1.9727 1.9743 396.2993 396.6874 0.0614 -1.0000 -1.0000 3954069 1596364819.10 151.6308 60.0027 32.0000 1.9709 1.9725 396.5848 396.9731 0.0614 -1.0000 -1.0000 3954129 1596364819.20 151.6308 60.0027 32.0000 1.9696 1.9712 396.4496 396.8382 0.0615 -1.0000 -1.0000 3954199 1596364819.30 151.6308 60.0027 32.0000 1.9707 1.9723 396.1694 396.5581 0.0616 -1.0000 -1.0000 3954269 1596364819.40 151.5430 60.0027 32.0000 1.9716 1.9731 396.0827 396.4702 0.0614 -1.0000 -1.0000 3954499 1596364819.50 151.5430 60.0027 32.0000 1.9723 1.9739 396.2626 396.6508 0.0614 -1.0000 -1.0000 3954569 1596364819.60 151.5253 60.0027 32.0000 1.9712 1.9728 396.4198 396.8078 0.0614 -1.0000 -1.0000 3954629 1596364819.70 151.2849 60.0027 32.0000 1.9710 1.9726 396.3171 396.7070 0.0617 -1.0000 -1.0000 3954698 1596364819.80 151.2849 60.0027 32.0000 1.9721 1.9737 396.3120 396.7010 0.0614 -1.0000 -1.0000 3954768 1596364819.90 151.2849 60.0027 32.0000 1.9734 1.9750 396.0126 396.4013 0.0616 -1.0000 -1.0000 3954998 1596364820.00 151.2849 60.0027 32.0000 1.9716 1.9732 396.1250 396.5137 0.0616 -1.0000 -1.0000 3955058 1596364820.10 151.2849 60.0027 32.0000 1.9703 1.9719 396.3748 396.7640 0.0616 -1.0000 -1.0000 3955128 1596364820.20 151.5229 60.0027 32.0000 1.9713 1.9729 396.5263 396.9147 0.0615 -1.0000 -1.0000 3955198 1596364820.30 151.5229 60.0027 32.0000 1.9733 1.9749 396.5664 396.9550 0.0614 -1.0000 -1.0000 3955278 1596364820.40 151.5229 60.0027 32.0000 1.9729 1.9745 396.5163 396.9042 0.0614 -1.0000 -1.0000 3955348 1596364820.50 151.5229 60.0027 32.0000 1.9712 1.9728 396.4499 396.8385 0.0615 -1.0000 -1.0000 3955628 1596364820.60 151.5229 60.0027 32.0000 1.9714 1.9730 396.5004 396.8893 0.0615 -1.0000 -1.0000 3955688 1596364820.70 151.5229 60.0027 32.0000 1.9719 1.9735 396.1598 396.5486 0.0616 -1.0000 -1.0000 3955758 1596364820.80 151.3581 60.0027 32.0000 1.9718 1.9734 395.9774 396.3651 0.0614 -1.0000 -1.0000 3955828 1596364820.90 151.3581 60.0027 32.0000 1.9714 1.9730 396.2125 396.6015 0.0616 -1.0000 -1.0000 3955898 1596364821.00 151.3581 60.0027 32.0000 1.9700 1.9716 396.4663 396.8546 0.0614 -1.0000 -1.0000 3956178 1596364821.10 151.3581 60.0027 32.0000 1.9718 1.9734 396.4795 396.8685 0.0616 -1.0000 -1.0000 3956248 1596364821.20 151.3581 60.0027 32.0000 1.9719 1.9735 396.1482 396.5376 0.0616 -1.0000 -1.0000 3956318 1596364821.30 151.3581 60.0027 32.0000 1.9749 1.9765 395.9621 396.3513 0.0616 -1.0000 -1.0000 3956378 1596364821.40 151.6891 60.0027 32.0000 1.9740 1.9756 396.3194 396.7072 0.0615 -1.0000 -1.0000 3956448 1596364821.50 151.6891 60.0027 32.0000 1.9726 1.9742 396.3671 396.7557 0.0615 -1.0000 -1.0000 3956637 1596364821.60 151.6891 60.0027 32.0000 1.9742 1.9758 396.0317 396.4203 0.0616 -1.0000 -1.0000 3956697 1596364821.70 151.6891 60.0027 32.0000 1.9733 1.9749 396.0430 396.4307 0.0614 -1.0000 -1.0000 3956757 1596364821.80 151.6891 60.0027 32.0000 1.9728 1.9744 396.4246 396.8122 0.0614 -1.0000 -1.0000 3956827 1596364821.90 151.6891 60.0027 32.0000 1.9729 1.9745 396.4753 396.8630 0.0614 -1.0000 -1.0000 3956897 1596364822.00 151.6891 60.0027 32.0000 1.9732 1.9748 396.1027 396.4913 0.0616 -1.0000 -1.0000 3957117 1596364822.10 151.4600 60.0027 32.0000 1.9732 1.9748 396.1276 396.5175 0.0618 -1.0000 -1.0000 3957197 1596364822.20 151.4600 60.0027 32.0000 1.9735 1.9750 396.3295 396.7186 0.0616 -1.0000 -1.0000 3957257 1596364822.30 151.4600 60.0027 32.0000 1.9718 1.9734 396.5140 396.9037 0.0616 -1.0000 -1.0000 3957317 1596364822.40 151.4600 60.0027 32.0000 1.9729 1.9745 396.5018 396.8904 0.0614 -1.0000 -1.0000 3957407 1596364822.50 151.6311 60.0027 32.0000 1.9722 1.9738 396.1875 396.5773 0.0616 -1.0000 -1.0000 3957637 1596364822.60 151.6311 60.0027 32.0000 1.9720 1.9736 396.2327 396.6205 0.0614 -1.0000 -1.0000 3957697 1596364822.70 151.6311 60.0027 32.0000 1.9707 1.9723 396.5407 396.9297 0.0616 -1.0000 -1.0000 3957767 1596364822.80 151.6311 60.0027 32.0000 1.9712 1.9728 396.6090 396.9969 0.0614 -1.0000 -1.0000 3957837 1596364822.90 151.6311 60.0027 32.0000 1.9715 1.9731 396.3130 396.7017 0.0616 -1.0000 -1.0000 3957907 1596364823.00 151.5286 60.0027 32.0000 1.9713 1.9729 396.0714 396.4604 0.0616 -1.0000 -1.0000 3957967 1596364823.10 151.4686 60.0027 32.0000 1.9701 1.9716 396.2325 396.6204 0.0615 -1.0000 -1.0000 3958027 1596364823.20 151.4686 60.0027 32.0000 1.9714 1.9729 396.5138 396.9030 0.0616 -1.0000 -1.0000 3958107 1596364823.30 151.4686 60.0027 32.0000 1.9710 1.9726 396.6794 397.0679 0.0614 -1.0000 -1.0000 3958167 1596364823.40 151.4686 60.0027 32.0000 1.9715 1.9731 396.3110 396.6995 0.0616 -1.0000 -1.0000 3958227 1596364823.50 151.4686 60.0027 32.0000 1.9732 1.9748 396.1261 396.5139 0.0613 -1.0000 -1.0000 3958916 1596364823.60 151.4383 60.0027 32.0000 1.9726 1.9741 396.3910 396.7792 0.0614 -1.0000 -1.0000 3958976 1596364823.70 151.4383 60.0027 32.0000 1.9680 1.9696 396.6214 397.0099 0.0615 -1.0000 -1.0000 3959036 1596364823.80 151.4383 60.0027 32.0000 1.9725 1.9741 396.2805 396.6694 0.0616 -1.0000 -1.0000 3959116 1596364823.90 151.4383 60.0027 32.0000 1.9724 1.9740 396.0414 396.4301 0.0615 -1.0000 -1.0000 3959176 1596364824.00 151.4383 60.0027 32.0000 1.9718 1.9734 396.3173 396.7053 0.0615 -1.0000 -1.0000 3959236 1596364824.10 151.4383 60.0027 32.0000 1.9700 1.9716 396.5972 396.9865 0.0616 -1.0000 -1.0000 3959306 1596364824.20 151.4383 60.0027 32.0000 1.9722 1.9738 396.6667 397.0561 0.0615 -1.0000 -1.0000 3959366 1596364824.30 151.4383 60.0027 32.0000 1.9728 1.9744 396.3299 396.7180 0.0614 -1.0000 -1.0000 3959436 1596364824.40 151.4383 60.0027 32.0000 1.9715 1.9731 396.0146 396.4017 0.0614 -1.0000 -1.0000 3959506 1596364824.50 151.4383 60.0027 32.0000 1.9695 1.9711 396.4372 396.8265 0.0616 -1.0000 -1.0000 3959566 1596364824.60 151.4383 60.0027 32.0000 1.9714 1.9730 396.5545 396.9430 0.0614 -1.0000 -1.0000 4000176 1596364824.70 151.5859 60.0041 32.0000 1.9736 1.9752 396.4814 396.8702 0.0616 -1.0000 -1.0000 4000246 1596364824.80 151.6050 60.0041 32.0000 1.9744 1.9760 396.3920 396.7813 0.0616 -1.0000 -1.0000 4000316 1596364824.90 151.3063 60.0041 32.0000 1.9714 1.9730 396.5863 396.9750 0.0615 -1.0000 -1.0000 4000386 1596364825.00 151.3063 60.0041 32.0000 1.9739 1.9755 396.5363 396.9258 0.0616 -1.0000 -1.0000 4000446 1596364825.10 151.3063 60.0041 32.0000 1.9726 1.9742 396.2272 396.6155 0.0615 -1.0000 -1.0000 4000506 1596364825.20 151.3063 60.0041 32.0000 1.9711 1.9727 396.1967 396.5862 0.0617 -1.0000 -1.0000 4000586 1596364825.30 151.3063 60.0041 32.0000 1.9714 1.9730 396.6580 397.0474 0.0615 -1.0000 -1.0000 4000646 1596364825.40 151.3063 60.0041 32.0000 1.9704 1.9720 396.6591 397.0477 0.0615 -1.0000 -1.0000 4000716 1596364825.50 151.3455 60.0041 32.0000 1.9715 1.9731 396.5360 396.9249 0.0616 -1.0000 -1.0000 4000786 1596364825.60 151.3455 60.0041 32.0000 1.9724 1.9740 395.9841 396.3727 0.0615 -1.0000 -1.0000 4000845 1596364825.70 151.3455 60.0041 32.0000 1.9721 1.9737 396.1974 396.5854 0.0614 -1.0000 -1.0000 4000905 1596364825.80 151.3455 60.0041 32.0000 1.9710 1.9726 396.5012 396.8900 0.0616 -1.0000 -1.0000 4000985 1596364825.90 151.3510 60.0041 32.0000 1.9704 1.9720 396.6068 396.9959 0.0614 -1.0000 -1.0000 4001045 1596364826.00 151.4439 60.0041 32.0000 1.9717 1.9732 396.3475 396.7353 0.0615 -1.0000 -1.0000 4001105 1596364826.10 151.4439 60.0041 32.0000 1.9720 1.9736 396.0968 396.4859 0.0616 -1.0000 -1.0000 4001185 1596364826.20 151.4439 60.0041 32.0000 1.9726 1.9742 396.5223 396.9107 0.0615 -1.0000 -1.0000 4001245 1596364826.30 151.4439 60.0041 32.0000 1.9706 1.9722 396.6169 397.0055 0.0614 -1.0000 -1.0000 4001305 1596364826.40 151.4439 60.0041 32.0000 1.9709 1.9725 396.2573 396.6449 0.0614 -1.0000 -1.0000 4001385 1596364826.50 151.4439 60.0041 32.0000 1.9709 1.9725 396.1444 396.5331 0.0615 -1.0000 -1.0000 4001445 1596364826.60 151.4439 60.0041 32.0000 1.9712 1.9728 396.2561 396.6450 0.0616 -1.0000 -1.0000 4002175 1596364826.70 151.4439 60.0041 32.0000 1.9700 1.9716 396.5888 396.9774 0.0615 -1.0000 -1.0000 4002245 1596364826.80 151.4439 60.0041 32.0000 1.9740 1.9756 396.5411 396.9299 0.0616 -1.0000 -1.0000 4002315 1596364826.90 151.4439 60.0041 32.0000 1.9730 1.9746 396.4040 396.7926 0.0615 -1.0000 -1.0000 4002385 1596364827.00 151.4439 60.0041 32.0000 1.9718 1.9734 396.3208 396.7097 0.0616 -1.0000 -1.0000 4002445 1596364827.10 151.4439 60.0041 32.0000 1.9724 1.9740 396.4768 396.8664 0.0617 -1.0000 -1.0000 4002505 1596364827.20 151.4439 60.0041 32.0000 1.9709 1.9725 396.5999 396.9886 0.0614 -1.0000 -1.0000 4002585 1596364827.30 151.4439 60.0041 32.0000 1.9722 1.9738 396.4555 396.8434 0.0613 -1.0000 -1.0000 4002645 1596364827.40 151.4517 60.0041 32.0000 1.9732 1.9747 396.0713 396.4583 0.0613 -1.0000 -1.0000 4002705 1596364827.50 151.4517 60.0041 32.0000 1.9743 1.9759 396.3565 396.7446 0.0615 -1.0000 -1.0000 4002784 1596364827.60 151.4517 60.0041 32.0000 1.9720 1.9736 396.8578 397.2474 0.0615 -1.0000 -1.0000 4002845 1596364827.70 151.4517 60.0041 32.0000 1.9727 1.9743 396.7539 397.1441 0.0617 -1.0000 -1.0000 4002904 1596364827.80 151.4916 60.0041 32.0000 1.9727 1.9743 396.0127 396.4021 0.0616 -1.0000 -1.0000 4002974 1596364827.90 151.3492 60.0041 32.0000 1.9717 1.9733 396.3665 396.7540 0.0614 -1.0000 -1.0000 4003045 1596364828.00 151.3492 60.0041 32.0000 1.9699 1.9715 396.6193 397.0079 0.0615 -1.0000 -1.0000 4003104 1596364828.10 151.3492 60.0041 32.0000 1.9700 1.9716 396.4886 396.8775 0.0616 -1.0000 -1.0000 4003174 1596364828.20 151.5900 60.0041 32.0000 1.9700 1.9716 396.1325 396.5211 0.0615 -1.0000 -1.0000 4003234 1596364828.30 151.5900 60.0041 32.0000 1.9710 1.9726 395.9648 396.3521 0.0614 -1.0000 -1.0000 4003304 1596364828.40 151.5900 60.0041 32.0000 1.9719 1.9735 396.3017 396.6903 0.0615 -1.0000 -1.0000 4003374 1596364828.50 151.5900 60.0041 32.0000 1.9701 1.9717 396.6370 397.0265 0.0617 -1.0000 -1.0000 4003444 1596364828.60 151.5900 60.0041 32.0000 1.9702 1.9718 396.6390 397.0281 0.0615 -1.0000 -1.0000 4003874 1596364828.70 151.5900 60.0041 32.0000 1.9720 1.9736 396.3684 396.7577 0.0617 -1.0000 -1.0000 4003954 1596364828.80 151.5900 60.0041 32.0000 1.9718 1.9734 396.0271 396.4155 0.0615 -1.0000 -1.0000 4004014 1596364828.90 151.5900 60.0041 32.0000 1.9703 1.9719 396.3870 396.7748 0.0614 -1.0000 -1.0000 4004094 1596364829.00 151.5900 60.0041 32.0000 1.9721 1.9737 396.5693 396.9577 0.0615 -1.0000 -1.0000 4004154 1596364829.10 151.5900 60.0041 32.0000 1.9708 1.9724 396.6740 397.0626 0.0615 -1.0000 -1.0000 4004224 1596364829.20 151.5900 60.0041 32.0000 1.9711 1.9727 396.3484 396.7374 0.0616 -1.0000 -1.0000 4004364 1596364829.30 151.3721 60.0041 32.0000 1.9716 1.9732 396.2011 396.5896 0.0615 -1.0000 -1.0000 4004424 1596364829.40 151.3721 60.0041 32.0000 1.9716 1.9732 396.3288 396.7170 0.0614 -1.0000 -1.0000 4004484 1596364829.50 151.3721 60.0041 32.0000 1.9695 1.9710 396.4872 396.8750 0.0614 -1.0000 -1.0000 4004564 1596364829.60 151.3721 60.0041 32.0000 1.9710 1.9726 396.6863 397.0745 0.0614 -1.0000 -1.0000 4004624 1596364829.70 151.3721 60.0041 32.0000 1.9726 1.9742 396.4703 396.8581 0.0614 -1.0000 -1.0000 4004754 1596364829.80 151.3721 60.0041 32.0000 1.9732 1.9748 396.2824 396.6709 0.0615 -1.0000 -1.0000 4004833 1596364829.90 151.6171 60.0037 32.0000 1.9723 1.9739 396.2343 396.6221 0.0614 -1.0000 -1.0000 4004893 1596364830.00 151.6171 60.0037 32.0000 1.9703 1.9718 396.5656 396.9542 0.0615 -1.0000 -1.0000 4004954 1596364830.10 151.6171 60.0037 32.0000 1.9715 1.9731 396.4045 396.7934 0.0615 -1.0000 -1.0000 4005023 1596364830.20 151.6171 60.0037 32.0000 1.9706 1.9722 396.3548 396.7427 0.0615 -1.0000 -1.0000 4005283 1596364830.30 151.6171 60.0037 32.0000 1.9716 1.9732 396.3024 396.6919 0.0616 -1.0000 -1.0000 4005353 1596364830.40 151.6171 60.0037 32.0000 1.9689 1.9704 396.6116 397.0007 0.0616 -1.0000 -1.0000 4005423 1596364830.50 151.6171 60.0037 32.0000 1.9697 1.9712 396.6836 397.0724 0.0615 -1.0000 -1.0000 4005513 1596364830.60 151.5847 60.0037 32.0000 1.9712 1.9728 396.5239 396.9131 0.0616 -1.0000 -1.0000 4005573 1596364830.70 151.5847 60.0037 32.0000 1.9722 1.9738 396.3537 396.7428 0.0616 -1.0000 -1.0000 4006633 1596364830.80 151.5847 60.0037 32.0000 1.9723 1.9738 396.2930 396.6819 0.0615 -1.0000 -1.0000 4006692 1596364830.90 151.5847 60.0037 32.0000 1.9715 1.9731 396.5214 396.9098 0.0615 -1.0000 -1.0000 4006762 1596364831.00 151.5847 60.0037 32.0000 1.9714 1.9730 396.9075 397.2970 0.0616 -1.0000 -1.0000 4006823 1596364831.10 151.5847 60.0037 32.0000 1.9723 1.9739 396.3671 396.7560 0.0615 -1.0000 -1.0000 4006892 1596364831.20 151.6677 60.0037 32.0000 1.9731 1.9747 396.0084 396.3963 0.0614 -1.0000 -1.0000 4006962 1596364831.30 151.6677 60.0037 32.0000 1.9726 1.9742 396.2842 396.6732 0.0616 -1.0000 -1.0000 4007022 1596364831.40 151.6677 60.0037 32.0000 1.9707 1.9723 396.4373 396.8256 0.0614 -1.0000 -1.0000 4007082 1596364831.50 151.6677 60.0037 32.0000 1.9731 1.9747 396.2895 396.6776 0.0615 -1.0000 -1.0000 4007162 1596364831.60 151.6677 60.0037 32.0000 1.9725 1.9741 395.9115 396.2994 0.0615 -1.0000 -1.0000 4007222 1596364831.70 151.4261 60.0037 32.0000 1.9708 1.9724 396.2551 396.6431 0.0613 -1.0000 -1.0000 4007282 1596364831.80 151.3826 60.0037 32.0000 1.9703 1.9719 396.5704 396.9602 0.0617 -1.0000 -1.0000 4007362 1596364831.90 151.3826 60.0037 32.0000 1.9710 1.9726 396.5668 396.9560 0.0616 -1.0000 -1.0000 4007422 1596364832.00 151.3826 60.0037 32.0000 1.9721 1.9737 396.4389 396.8279 0.0616 -1.0000 -1.0000 4007482 1596364832.10 151.3826 60.0037 32.0000 1.9733 1.9749 396.2770 396.6668 0.0616 -1.0000 -1.0000 4007562 1596364832.20 151.3826 60.0037 32.0000 1.9717 1.9733 396.2595 396.6477 0.0614 -1.0000 -1.0000 4007622 1596364832.30 151.4041 60.0037 32.0000 1.9707 1.9723 396.4214 396.8093 0.0614 -1.0000 -1.0000 4007682 1596364832.40 151.4041 60.0037 32.0000 1.9707 1.9723 396.5808 396.9696 0.0615 -1.0000 -1.0000 4007752 1596364832.50 151.4041 60.0037 32.0000 1.9714 1.9730 396.2396 396.6274 0.0614 -1.0000 -1.0000 4007822 1596364832.60 151.4041 60.0037 32.0000 1.9731 1.9747 396.2114 396.5997 0.0615 -1.0000 -1.0000 4007882 1596364832.70 151.4041 60.0037 32.0000 1.9712 1.9728 396.5018 396.8906 0.0616 -1.0000 -1.0000 4007952 1596364832.80 151.4041 60.0037 32.0000 1.9709 1.9725 396.6111 397.0001 0.0615 -1.0000 -1.0000 4008012 1596364832.90 151.4041 60.0037 32.0000 1.9705 1.9721 396.2815 396.6705 0.0616 -1.0000 -1.0000 4008092 1596364833.00 151.4041 60.0037 32.0000 1.9719 1.9735 396.3021 396.6903 0.0615 -1.0000 -1.0000 4008152 1596364833.10 151.4041 60.0037 32.0000 1.9733 1.9749 396.1747 396.5634 0.0616 -1.0000 -1.0000 4008222 1596364833.20 151.4041 60.0037 32.0000 1.9714 1.9730 396.3539 396.7421 0.0615 -1.0000 -1.0000 4008302 1596364833.30 151.4041 60.0037 32.0000 1.9715 1.9731 396.4327 396.8213 0.0615 -1.0000 -1.0000 4008372 1596364833.40 151.5622 60.0037 32.0000 1.9725 1.9741 396.3738 396.7627 0.0616 -1.0000 -1.0000 4008432 1596364833.50 151.5622 60.0037 32.0000 1.9739 1.9755 396.1201 396.5082 0.0614 -1.0000 -1.0000 4008501 1596364833.60 151.5622 60.0037 32.0000 1.9738 1.9754 396.2093 396.5965 0.0613 -1.0000 -1.0000 4008561 1596364833.70 151.5622 60.0037 32.0000 1.9697 1.9713 396.6060 396.9947 0.0616 -1.0000 -1.0000 4008632 1596364833.80 151.5622 60.0037 32.0000 1.9700 1.9716 396.3931 396.7823 0.0616 -1.0000 -1.0000 4008881 1596364833.90 151.5622 60.0037 32.0000 1.9718 1.9734 396.2281 396.6170 0.0615 -1.0000 -1.0000 4008941 1596364834.00 151.5622 60.0037 32.0000 1.9718 1.9734 396.1532 396.5413 0.0615 -1.0000 -1.0000 4009011 1596364834.10 151.4756 60.0037 32.0000 1.9698 1.9714 396.3702 396.7594 0.0616 -1.0000 -1.0000 4009081 1596364834.20 151.4756 60.0037 32.0000 1.9710 1.9726 396.7081 397.0982 0.0618 -1.0000 -1.0000 4009141 1596364834.30 151.4756 60.0037 32.0000 1.9735 1.9751 396.4479 396.8381 0.0617 -1.0000 -1.0000 4009641 1596364834.40 151.4756 60.0037 32.0000 1.9741 1.9757 396.0114 396.4001 0.0616 -1.0000 -1.0000 4009711 1596364834.50 151.4756 60.0037 32.0000 1.9735 1.9751 396.2704 396.6599 0.0617 -1.0000 -1.0000 4009771 1596364834.60 151.4756 60.0037 32.0000 1.9715 1.9731 396.6689 397.0594 0.0617 -1.0000 -1.0000 4009841 1596364834.70 151.5421 60.0025 32.0000 1.9710 1.9726 396.3325 396.7220 0.0617 -1.0000 -1.0000 4009911 1596364834.80 151.5561 60.0023 32.0000 1.9728 1.9744 396.1938 396.5829 0.0616 -1.0000 -1.0000 4010041 1596364834.90 151.5561 60.0023 32.0000 1.9719 1.9735 396.4025 396.7914 0.0616 -1.0000 -1.0000 4010121 1596364835.00 151.5561 60.0023 32.0000 1.9699 1.9714 396.4910 396.8799 0.0614 -1.0000 -1.0000 4010181 1596364835.10 151.5561 60.0023 32.0000 1.9704 1.9720 396.1872 396.5758 0.0616 -1.0000 -1.0000 4010241 1596364835.20 151.5561 60.0023 32.0000 1.9708 1.9724 396.0718 396.4602 0.0615 -1.0000 -1.0000 4010321 1596364835.30 151.1839 60.0023 32.0000 1.9714 1.9730 395.9980 396.3857 0.0614 -1.0000 -1.0000 4010560 1596364835.40 151.1839 60.0023 32.0000 1.9709 1.9725 396.1817 396.5708 0.0616 -1.0000 -1.0000 4010620 1596364835.50 151.1839 60.0023 32.0000 1.9694 1.9710 396.6069 396.9967 0.0617 -1.0000 -1.0000 4010700 1596364835.60 151.1839 60.0023 32.0000 1.9709 1.9725 396.5075 396.8981 0.0618 -1.0000 -1.0000 4010760 1596364835.70 151.1839 60.0023 32.0000 1.9728 1.9744 396.3658 396.7544 0.0615 -1.0000 -1.0000 4010820 1596364835.80 151.4277 60.0023 32.0000 1.9723 1.9739 396.3304 396.7186 0.0614 -1.0000 -1.0000 4010890 1596364835.90 151.4277 60.0023 32.0000 1.9713 1.9728 396.4408 396.8288 0.0614 -1.0000 -1.0000 4010960 1596364836.00 151.4277 60.0023 32.0000 1.9708 1.9724 396.5577 396.9462 0.0615 -1.0000 -1.0000 4011020 1596364836.10 151.4277 60.0023 32.0000 1.9705 1.9721 396.4654 396.8542 0.0615 -1.0000 -1.0000 4011090 1596364836.20 151.4277 60.0023 32.0000 1.9711 1.9727 396.1755 396.5639 0.0615 -1.0000 -1.0000 4011150 1596364836.30 151.4325 60.0023 32.0000 1.9725 1.9741 395.9911 396.3789 0.0614 -1.0000 -1.0000 4011220 1596364836.40 151.4406 60.0023 32.0000 1.9721 1.9737 396.1470 396.5344 0.0614 -1.0000 -1.0000 4011290 1596364836.50 151.4406 60.0023 32.0000 1.9707 1.9723 396.2440 396.6324 0.0614 -1.0000 -1.0000 4011350 1596364836.60 151.4406 60.0023 32.0000 1.9700 1.9716 396.4409 396.8291 0.0615 -1.0000 -1.0000 4011410 1596364836.70 151.4406 60.0023 32.0000 1.9715 1.9731 396.2752 396.6633 0.0615 -1.0000 -1.0000 4011490 1596364836.80 151.4406 60.0023 32.0000 1.9732 1.9748 396.3042 396.6928 0.0615 -1.0000 -1.0000 4011550 1596364836.90 151.6205 60.0023 32.0000 1.9715 1.9731 396.2824 396.6703 0.0614 -1.0000 -1.0000 4012130 1596364837.00 151.6205 60.0023 32.0000 1.9698 1.9714 396.5322 396.9204 0.0615 -1.0000 -1.0000 4012199 1596364837.10 151.6205 60.0023 32.0000 1.9713 1.9729 396.4878 396.8779 0.0617 -1.0000 -1.0000 4012260 1596364837.20 151.6205 60.0023 32.0000 1.9735 1.9751 396.1893 396.5779 0.0615 -1.0000 -1.0000 4012330 1596364837.30 151.6205 60.0023 32.0000 1.9742 1.9758 396.1262 396.5143 0.0615 -1.0000 -1.0000 4012399 1596364837.40 151.6205 60.0023 32.0000 1.9723 1.9739 396.4949 396.8832 0.0614 -1.0000 -1.0000 4012459 1596364837.50 151.6257 60.0023 32.0000 1.9716 1.9731 396.6629 397.0518 0.0616 -1.0000 -1.0000 4012529 1596364837.60 151.6788 60.0023 32.0000 1.9732 1.9748 396.5834 396.9723 0.0615 -1.0000 -1.0000 4012599 1596364837.70 151.6788 60.0023 32.0000 1.9733 1.9749 396.0387 396.4267 0.0615 -1.0000 -1.0000 4012659 1596364837.80 151.6788 60.0023 32.0000 1.9722 1.9738 396.3723 396.7616 0.0616 -1.0000 -1.0000 4012749 1596364837.90 151.6788 60.0023 32.0000 1.9714 1.9730 396.3728 396.7622 0.0616 -1.0000 -1.0000 4012919 1596364838.00 151.6788 60.0023 32.0000 1.9701 1.9717 396.2458 396.6348 0.0616 -1.0000 -1.0000 4012989 1596364838.10 151.3976 60.0023 32.0000 1.9714 1.9730 396.0478 396.4346 0.0613 -1.0000 -1.0000 4013059 1596364838.20 151.3976 60.0023 32.0000 1.9719 1.9735 395.8598 396.2481 0.0616 -1.0000 -1.0000 4013119 1596364838.30 151.3976 60.0023 32.0000 1.9712 1.9728 396.3596 396.7484 0.0615 -1.0000 -1.0000 4013179 1596364838.40 151.3976 60.0023 32.0000 1.9708 1.9724 396.4997 396.8882 0.0615 -1.0000 -1.0000 4013429 1596364838.50 151.3976 60.0023 32.0000 1.9720 1.9736 396.3361 396.7245 0.0615 -1.0000 -1.0000 4013489 1596364838.60 151.5079 60.0023 32.0000 1.9728 1.9744 396.1053 396.4941 0.0616 -1.0000 -1.0000 4013559 1596364838.70 151.5079 60.0023 32.0000 1.9738 1.9754 395.8836 396.2717 0.0615 -1.0000 -1.0000 4013629 1596364838.80 151.5079 60.0023 32.0000 1.9720 1.9736 396.4913 396.8800 0.0615 -1.0000 -1.0000 4013689 1596364838.90 151.5079 60.0023 32.0000 1.9697 1.9713 396.4834 396.8717 0.0614 -1.0000 -1.0000 4014159 1596364839.00 151.5079 60.0023 32.0000 1.9700 1.9716 396.3844 396.7724 0.0615 -1.0000 -1.0000 4014219 1596364839.10 151.5079 60.0023 32.0000 1.9709 1.9724 396.2105 396.5988 0.0615 -1.0000 -1.0000 4014279 1596364839.20 151.4658 60.0023 32.0000 1.9735 1.9750 396.2009 396.5894 0.0616 -1.0000 -1.0000 4014358 1596364839.30 151.4573 60.0023 32.0000 1.9722 1.9738 396.5468 396.9357 0.0615 -1.0000 -1.0000 4014419 1596364839.40 151.4573 60.0023 32.0000 1.9709 1.9725 396.4834 396.8724 0.0616 -1.0000 -1.0000 4014619 1596364839.50 151.4573 60.0023 32.0000 1.9732 1.9748 396.1868 396.5755 0.0615 -1.0000 -1.0000 4014688 1596364839.60 151.4573 60.0023 32.0000 1.9725 1.9741 395.9478 396.3346 0.0613 -1.0000 -1.0000 4014758 1596364839.70 151.4573 60.0023 32.0000 1.9721 1.9737 396.1299 396.5177 0.0614 -1.0000 -1.0000 4014818 1596364839.80 151.4881 60.0017 32.0000 1.9720 1.9736 396.2834 396.6719 0.0615 -1.0000 -1.0000 4014888 1596364839.90 151.4881 60.0017 32.0000 1.9717 1.9733 396.3351 396.7240 0.0616 -1.0000 -1.0000 4015128 1596364840.00 151.4881 60.0017 32.0000 1.9712 1.9728 396.1747 396.5631 0.0614 -1.0000 -1.0000 4015188 1596364840.10 151.4881 60.0017 32.0000 1.9735 1.9751 395.9950 396.3849 0.0617 -1.0000 -1.0000 4015268 1596364840.20 151.4881 60.0017 32.0000 1.9710 1.9726 396.1513 396.5403 0.0617 -1.0000 -1.0000 4015328 1596364840.30 151.4881 60.0017 32.0000 1.9713 1.9729 396.4009 396.7908 0.0617 -1.0000 -1.0000 4015388 1596364840.40 151.4930 60.0017 32.0000 1.9725 1.9741 396.3490 396.7386 0.0616 -1.0000 -1.0000 4015528 1596364840.50 151.7055 60.0017 32.0000 1.9718 1.9733 395.9952 396.3830 0.0614 -1.0000 -1.0000 4015588 1596364840.60 151.7055 60.0017 32.0000 1.9713 1.9729 396.1781 396.5664 0.0616 -1.0000 -1.0000 4015648 1596364840.70 151.7055 60.0017 32.0000 1.9714 1.9730 396.5859 396.9755 0.0616 -1.0000 -1.0000 4015728 1596364840.80 151.7055 60.0017 32.0000 1.9714 1.9730 396.5187 396.9081 0.0616 -1.0000 -1.0000 4015788 1596364840.90 151.7055 60.0017 32.0000 1.9709 1.9725 396.2671 396.6565 0.0616 -1.0000 -1.0000 4016148 1596364841.00 151.6985 60.0017 32.0000 1.9718 1.9734 396.3336 396.7213 0.0613 -1.0000 -1.0000 4016228 1596364841.10 151.6985 60.0017 32.0000 1.9702 1.9718 396.6358 397.0235 0.0614 -1.0000 -1.0000 4016288 1596364841.20 151.6985 60.0017 32.0000 1.9719 1.9735 396.6334 397.0223 0.0615 -1.0000 -1.0000 4016358 1596364841.30 151.6985 60.0017 32.0000 1.9736 1.9752 396.3417 396.7310 0.0616 -1.0000 -1.0000 4016428 1596364841.40 151.6985 60.0017 32.0000 1.9714 1.9729 396.0997 396.4880 0.0614 -1.0000 -1.0000 4016488 1596364841.50 151.6855 60.0017 32.0000 1.9704 1.9720 396.3234 396.7105 0.0613 -1.0000 -1.0000 4016628 1596364841.60 151.3840 60.0017 32.0000 1.9691 1.9707 396.3086 396.6966 0.0615 -1.0000 -1.0000 4016687 1596364841.70 151.3840 60.0017 32.0000 1.9719 1.9735 396.1893 396.5777 0.0615 -1.0000 -1.0000 4016748 1596364841.80 151.3840 60.0017 32.0000 1.9716 1.9732 395.9955 396.3824 0.0614 -1.0000 -1.0000 4016827 1596364841.90 151.3840 60.0017 32.0000 1.9717 1.9733 395.8441 396.2321 0.0614 -1.0000 -1.0000 4016887 1596364842.00 151.3840 60.0017 32.0000 1.9720 1.9736 396.2076 396.5945 0.0614 -1.0000 -1.0000 4017117 1596364842.10 151.4890 60.0017 32.0000 1.9710 1.9726 396.4922 396.8816 0.0616 -1.0000 -1.0000 4017187 1596364842.20 151.5547 60.0017 32.0000 1.9711 1.9727 396.3090 396.6969 0.0613 -1.0000 -1.0000 4017247 1596364842.30 151.5547 60.0017 32.0000 1.9727 1.9743 395.9834 396.3725 0.0616 -1.0000 -1.0000 4017317 1596364842.40 151.5547 60.0017 32.0000 1.9723 1.9739 396.2571 396.6455 0.0615 -1.0000 -1.0000 4017387 1596364842.50 151.5547 60.0017 32.0000 1.9703 1.9719 396.3979 396.7869 0.0616 -1.0000 -1.0000 4017757 1596364842.60 151.5547 60.0017 32.0000 1.9722 1.9738 396.4484 396.8376 0.0616 -1.0000 -1.0000 4017827 1596364842.70 151.4197 60.0017 32.0000 1.9709 1.9725 396.0867 396.4760 0.0618 -1.0000 -1.0000 4017897 1596364842.80 151.4197 60.0017 32.0000 1.9710 1.9725 396.1810 396.5706 0.0616 -1.0000 -1.0000 4017957 1596364842.90 151.4197 60.0017 32.0000 1.9700 1.9716 396.5033 396.8919 0.0615 -1.0000 -1.0000 4018037 1596364843.00 151.4197 60.0017 32.0000 1.9698 1.9714 396.5660 396.9551 0.0616 -1.0000 -1.0000 4018267 1596364843.10 151.4197 60.0017 32.0000 1.9730 1.9746 396.2291 396.6168 0.0614 -1.0000 -1.0000 4018337 1596364843.20 151.4904 60.0017 32.0000 1.9743 1.9759 396.2189 396.6071 0.0613 -1.0000 -1.0000 4018407 1596364843.30 151.5118 60.0017 32.0000 1.9718 1.9734 396.5642 396.9522 0.0615 -1.0000 -1.0000 4018467 1596364843.40 151.5118 60.0017 32.0000 1.9723 1.9739 396.6383 397.0278 0.0616 -1.0000 -1.0000 4018527 1596364843.50 151.5118 60.0017 32.0000 1.9721 1.9737 396.2887 396.6782 0.0616 -1.0000 -1.0000 4018766 1596364843.60 151.5118 60.0017 32.0000 1.9701 1.9717 396.3474 396.7366 0.0616 -1.0000 -1.0000 4018826 1596364843.70 151.5118 60.0017 32.0000 1.9699 1.9715 396.4397 396.8292 0.0616 -1.0000 -1.0000 4018896 1596364843.80 151.5118 60.0017 32.0000 1.9712 1.9728 396.3532 396.7416 0.0615 -1.0000 -1.0000 4018966 1596364843.90 151.2427 60.0017 32.0000 1.9730 1.9746 396.1071 396.4958 0.0616 -1.0000 -1.0000 4019026 1596364844.00 151.2427 60.0017 32.0000 1.9713 1.9729 396.2494 396.6367 0.0613 -1.0000 -1.0000 4019666 1596364844.10 151.2427 60.0017 32.0000 1.9703 1.9719 396.3257 396.7128 0.0613 -1.0000 -1.0000 4019736 1596364844.20 151.2427 60.0017 32.0000 1.9716 1.9732 396.4258 396.8143 0.0615 -1.0000 -1.0000 4019796 1596364844.30 151.2427 60.0017 32.0000 1.9723 1.9739 396.3320 396.7208 0.0616 -1.0000 -1.0000 4019876 1596364844.40 151.3969 60.0017 32.0000 1.9725 1.9741 395.8952 396.2836 0.0615 -1.0000 -1.0000 4019946 1596364844.50 151.5724 60.0017 32.0000 1.9731 1.9747 396.4352 396.8230 0.0614 -1.0000 -1.0000 4020006 1596364844.60 151.5724 60.0017 32.0000 1.9701 1.9717 396.6371 397.0263 0.0616 -1.0000 -1.0000 4020066 1596364844.70 151.5724 60.0017 32.0000 1.9718 1.9734 396.1441 396.5332 0.0617 -1.0000 -1.0000 4020146 1596364844.80 151.5724 60.0017 32.0000 1.9719 1.9735 396.0415 396.4311 0.0617 -1.0000 -1.0000 4020206 1596364844.90 151.5724 60.0017 32.0000 1.9710 1.9726 396.3324 396.7210 0.0615 -1.0000 -1.0000 4020286 1596364845.00 151.4946 60.0014 32.0000 1.9694 1.9710 396.4332 396.8217 0.0615 -1.0000 -1.0000 4020356 1596364845.10 151.4391 60.0012 32.0000 1.9730 1.9746 396.3921 396.7810 0.0616 -1.0000 -1.0000 4020426 1596364845.20 151.4391 60.0012 32.0000 1.9731 1.9747 396.1469 396.5362 0.0616 -1.0000 -1.0000 4020495 1596364845.30 151.4391 60.0012 32.0000 1.9729 1.9745 396.1511 396.5399 0.0616 -1.0000 -1.0000 4020556 1596364845.40 151.4391 60.0012 32.0000 1.9713 1.9728 396.5034 396.8918 0.0615 -1.0000 -1.0000 4020626 1596364845.50 151.4391 60.0012 32.0000 1.9718 1.9734 396.6198 397.0088 0.0615 -1.0000 -1.0000 4020695 1596364845.60 151.3878 60.0012 32.0000 1.9737 1.9753 396.3249 396.7139 0.0616 -1.0000 -1.0000 4020755 1596364845.70 151.3412 60.0012 32.0000 1.9736 1.9752 396.0040 396.3928 0.0616 -1.0000 -1.0000 4020825 1596364845.80 151.3412 60.0012 32.0000 1.9729 1.9745 396.6166 397.0062 0.0617 -1.0000 -1.0000 4020895 1596364845.90 151.3412 60.0012 32.0000 1.9724 1.9740 396.2732 396.6620 0.0615 -1.0000 -1.0000 4020955 1596364846.00 151.3412 60.0012 32.0000 1.9727 1.9743 396.1286 396.5160 0.0614 -1.0000 -1.0000 4021015 1596364846.10 151.3412 60.0012 32.0000 1.9710 1.9726 396.3377 396.7261 0.0615 -1.0000 -1.0000 4021125 1596364846.20 151.3412 60.0012 32.0000 1.9705 1.9721 396.5470 396.9360 0.0616 -1.0000 -1.0000 4021185 1596364846.30 151.3412 60.0012 32.0000 1.9724 1.9740 396.4298 396.8189 0.0616 -1.0000 -1.0000 4021245 1596364846.40 151.3412 60.0012 32.0000 1.9725 1.9740 396.3307 396.7193 0.0615 -1.0000 -1.0000 4021325 1596364846.50 151.3412 60.0012 32.0000 1.9724 1.9740 396.0239 396.4114 0.0613 -1.0000 -1.0000 4021385 1596364846.60 151.3412 60.0012 32.0000 1.9706 1.9722 396.3865 396.7751 0.0615 -1.0000 -1.0000 4021935 1596364846.70 151.4573 60.0012 32.0000 1.9714 1.9730 396.5704 396.9595 0.0616 -1.0000 -1.0000 4022005 1596364846.80 151.5040 60.0012 32.0000 1.9714 1.9730 396.3843 396.7742 0.0617 -1.0000 -1.0000 4022075 1596364846.90 151.5040 60.0012 32.0000 1.9726 1.9742 396.1728 396.5605 0.0613 -1.0000 -1.0000 4022145 1596364847.00 151.5040 60.0012 32.0000 1.9701 1.9717 396.3318 396.7197 0.0615 -1.0000 -1.0000 4022215 1596364847.10 151.5040 60.0012 32.0000 1.9707 1.9723 396.4848 396.8741 0.0616 -1.0000 -1.0000 4022275 1596364847.20 151.5040 60.0012 32.0000 1.9705 1.9721 396.5310 396.9210 0.0616 -1.0000 -1.0000 4022345 1596364847.30 151.5040 60.0012 32.0000 1.9719 1.9735 396.3106 396.6986 0.0614 -1.0000 -1.0000 4022415 1596364847.40 151.6402 60.0012 32.0000 1.9716 1.9732 396.0148 396.4029 0.0615 -1.0000 -1.0000 4022475 1596364847.50 151.6402 60.0012 32.0000 1.9703 1.9719 395.9896 396.3782 0.0615 -1.0000 -1.0000 4022544 1596364847.60 151.6402 60.0012 32.0000 1.9721 1.9737 396.4457 396.8342 0.0615 -1.0000 -1.0000 4022794 1596364847.70 151.6402 60.0012 32.0000 1.9717 1.9733 396.6074 396.9970 0.0616 -1.0000 -1.0000 4022854 1596364847.80 151.6402 60.0012 32.0000 1.9725 1.9741 396.3571 396.7452 0.0615 -1.0000 -1.0000 4022934 1596364847.90 151.5373 60.0012 32.0000 1.9723 1.9739 395.9991 396.3883 0.0616 -1.0000 -1.0000 4022994 1596364848.00 151.3706 60.0012 32.0000 1.9724 1.9740 396.3065 396.6943 0.0615 -1.0000 -1.0000 4023054 1596364848.10 151.3706 60.0012 32.0000 1.9706 1.9722 396.5291 396.9183 0.0615 -1.0000 -1.0000 4023794 1596364848.20 151.3706 60.0012 32.0000 1.9717 1.9733 396.5291 396.9182 0.0615 -1.0000 -1.0000 4023854 1596364848.30 151.3706 60.0012 32.0000 1.9733 1.9749 396.3024 396.6906 0.0615 -1.0000 -1.0000 4023924 1596364848.40 151.3706 60.0012 32.0000 1.9727 1.9743 396.1404 396.5285 0.0614 -1.0000 -1.0000 4023994 1596364848.50 151.6848 60.0012 32.0000 1.9707 1.9722 396.4679 396.8565 0.0615 -1.0000 -1.0000 4024054 1596364848.60 151.6848 60.0012 32.0000 1.9716 1.9732 396.6389 397.0282 0.0616 -1.0000 -1.0000 4024124 1596364848.70 151.6848 60.0012 32.0000 1.9747 1.9763 396.3400 396.7286 0.0615 -1.0000 -1.0000 4024194 1596364848.80 151.6848 60.0012 32.0000 1.9732 1.9748 396.2004 396.5895 0.0616 -1.0000 -1.0000 4024254 1596364848.90 151.6848 60.0012 32.0000 1.9725 1.9740 396.3873 396.7763 0.0616 -1.0000 -1.0000 4024324 1596364849.00 151.6365 60.0012 32.0000 1.9714 1.9730 396.6678 397.0575 0.0616 -1.0000 -1.0000 4024394 1596364849.10 151.6114 60.0012 32.0000 1.9719 1.9735 395.9480 396.3364 0.0615 -1.0000 -1.0000 4024454 1596364849.20 151.6114 60.0012 32.0000 1.9722 1.9738 396.3428 396.7314 0.0615 -1.0000 -1.0000 4024524 1596364849.30 151.6114 60.0012 32.0000 1.9706 1.9722 396.5333 396.9216 0.0614 -1.0000 -1.0000 4024584 1596364849.40 151.6114 60.0012 32.0000 1.9726 1.9742 396.4983 396.8875 0.0616 -1.0000 -1.0000 4024654 1596364849.50 151.6114 60.0012 32.0000 1.9718 1.9734 396.0992 396.4881 0.0615 -1.0000 -1.0000 4024724 1596364849.60 151.5430 60.0015 32.0000 1.9717 1.9733 395.9916 396.3792 0.0614 -1.0000 -1.0000 4024783 1596364849.70 151.2921 60.0025 32.0000 1.9713 1.9729 396.2823 396.6706 0.0615 -1.0000 -1.0000 4024883 1596364849.80 151.2921 60.0025 32.0000 1.9694 1.9709 396.4869 396.8761 0.0616 -1.0000 -1.0000 4024954 1596364849.90 151.2921 60.0025 32.0000 1.9700 1.9716 396.5283 396.9167 0.0615 -1.0000 -1.0000 4025023 1596364850.00 151.2921 60.0025 32.0000 1.9727 1.9742 396.4053 396.7941 0.0615 -1.0000 -1.0000 4025093 1596364850.10 151.2921 60.0025 32.0000 1.9706 1.9722 396.2428 396.6297 0.0612 -1.0000 -1.0000 4025163 1596364850.20 151.2921 60.0025 32.0000 1.9710 1.9726 396.3467 396.7346 0.0615 -1.0000 -1.0000 4025393 1596364850.30 151.4140 60.0025 32.0000 1.9700 1.9716 396.6738 397.0630 0.0616 -1.0000 -1.0000 4025463 1596364850.40 151.4264 60.0025 32.0000 1.9703 1.9719 396.7614 397.1494 0.0613 -1.0000 -1.0000 4025533 1596364850.50 151.4264 60.0025 32.0000 1.9719 1.9735 396.4401 396.8281 0.0616 -1.0000 -1.0000 4025593 1596364850.60 151.4264 60.0025 32.0000 1.9726 1.9742 396.2193 396.6077 0.0615 -1.0000 -1.0000 4025663 1596364850.70 151.4264 60.0025 32.0000 1.9717 1.9733 396.2893 396.6789 0.0617 -1.0000 -1.0000 4025913 1596364850.80 151.4398 60.0025 32.0000 1.9710 1.9726 396.6045 396.9939 0.0616 -1.0000 -1.0000 4025973 1596364850.90 151.6101 60.0025 32.0000 1.9734 1.9750 396.5807 396.9703 0.0616 -1.0000 -1.0000 4026053 1596364851.00 151.6101 60.0025 32.0000 1.9715 1.9731 396.2348 396.6230 0.0614 -1.0000 -1.0000 4026113 1596364851.10 151.6101 60.0025 32.0000 1.9720 1.9736 396.1217 396.5093 0.0614 -1.0000 -1.0000 4026173 1596364851.20 151.6101 60.0025 32.0000 1.9725 1.9741 396.2131 396.6022 0.0616 -1.0000 -1.0000 4026423 1596364851.30 151.6101 60.0025 32.0000 1.9718 1.9734 396.5904 396.9802 0.0617 -1.0000 -1.0000 4026483 1596364851.40 151.6101 60.0025 32.0000 1.9713 1.9729 396.3824 396.7720 0.0616 -1.0000 -1.0000 4026543 1596364851.50 151.3575 60.0025 32.0000 1.9718 1.9734 396.3329 396.7217 0.0616 -1.0000 -1.0000 4026613 1596364851.60 151.3575 60.0025 32.0000 1.9717 1.9733 396.0516 396.4412 0.0617 -1.0000 -1.0000 4026682 1596364851.70 151.3575 60.0025 32.0000 1.9719 1.9735 396.5298 396.9188 0.0615 -1.0000 -1.0000 4027412 1596364851.80 151.3575 60.0025 32.0000 1.9705 1.9720 396.6914 397.0801 0.0615 -1.0000 -1.0000 4027492 1596364851.90 151.3575 60.0025 32.0000 1.9729 1.9745 396.3850 396.7730 0.0615 -1.0000 -1.0000 4027552 1596364852.00 151.4114 60.0025 32.0000 1.9728 1.9744 396.1717 396.5607 0.0616 -1.0000 -1.0000 4027612 1596364852.10 151.6402 60.0025 32.0000 1.9707 1.9723 396.4854 396.8742 0.0615 -1.0000 -1.0000 4027692 1596364852.20 151.6402 60.0025 32.0000 1.9705 1.9721 396.5303 396.9188 0.0615 -1.0000 -1.0000 4027752 1596364852.30 151.6402 60.0025 32.0000 1.9706 1.9722 396.5244 396.9141 0.0617 -1.0000 -1.0000 4027812 1596364852.40 151.6402 60.0025 32.0000 1.9719 1.9735 396.2662 396.6537 0.0613 -1.0000 -1.0000 4027892 1596364852.50 151.6402 60.0025 32.0000 1.9719 1.9735 396.3110 396.6997 0.0615 -1.0000 -1.0000 4027952 1596364852.60 151.6032 60.0025 32.0000 1.9693 1.9709 396.4543 396.8429 0.0615 -1.0000 -1.0000 4028012 1596364852.70 151.4776 60.0025 32.0000 1.9700 1.9715 396.5368 396.9254 0.0615 -1.0000 -1.0000 4028082 1596364852.80 151.4776 60.0025 32.0000 1.9724 1.9740 396.1739 396.5625 0.0616 -1.0000 -1.0000 4028152 1596364852.90 151.4776 60.0025 32.0000 1.9735 1.9751 396.1221 396.5106 0.0615 -1.0000 -1.0000 4028222 1596364853.00 151.4776 60.0025 32.0000 1.9727 1.9743 396.2005 396.5881 0.0614 -1.0000 -1.0000 4028282 1596364853.10 151.4776 60.0025 32.0000 1.9706 1.9722 396.3991 396.7873 0.0615 -1.0000 -1.0000 4028342 1596364853.20 151.7639 60.0025 32.0000 1.9708 1.9724 396.4276 396.8165 0.0616 -1.0000 -1.0000 4028422 1596364853.30 151.7639 60.0025 32.0000 1.9727 1.9743 396.2969 396.6866 0.0616 -1.0000 -1.0000 4028482 1596364853.40 151.7639 60.0025 32.0000 1.9738 1.9754 396.1047 396.4930 0.0615 -1.0000 -1.0000 4028542 1596364853.50 151.7639 60.0025 32.0000 1.9736 1.9752 396.5217 396.9092 0.0613 -1.0000 -1.0000 4028622 1596364853.60 151.7639 60.0025 32.0000 1.9721 1.9737 396.5168 396.9058 0.0616 -1.0000 -1.0000 4028681 1596364853.70 151.7639 60.0025 32.0000 1.9713 1.9729 396.1629 396.5518 0.0616 -1.0000 -1.0000 4028742 1596364853.80 151.7639 60.0025 32.0000 1.9713 1.9729 396.1159 396.5048 0.0616 -1.0000 -1.0000 4028881 1596364853.90 151.2680 60.0025 32.0000 1.9706 1.9722 396.5051 396.8941 0.0615 -1.0000 -1.0000 4028941 1596364854.00 151.2680 60.0025 32.0000 1.9713 1.9728 396.6350 397.0243 0.0616 -1.0000 -1.0000 4029001 1596364854.10 151.2680 60.0025 32.0000 1.9720 1.9736 396.2988 396.6873 0.0615 -1.0000 -1.0000 4029081 1596364854.20 151.2680 60.0025 32.0000 1.9728 1.9744 396.0407 396.4290 0.0615 -1.0000 -1.0000 4029141 1596364854.30 151.2680 60.0025 32.0000 1.9701 1.9717 396.1580 396.5459 0.0614 -1.0000 -1.0000 4029411 1596364854.40 151.4729 60.0025 32.0000 1.9695 1.9711 396.5328 396.9213 0.0615 -1.0000 -1.0000 4029481 1596364854.50 151.6976 60.0025 32.0000 1.9701 1.9717 396.6368 397.0251 0.0614 -1.0000 -1.0000 4029541 1596364854.60 151.6976 60.0025 32.0000 1.9720 1.9736 396.2653 396.6534 0.0615 -1.0000 -1.0000 4029611 1596364854.70 151.6976 60.0025 32.0000 1.9726 1.9741 396.1428 396.5311 0.0615 -1.0000 -1.0000 4029681 1596364854.80 151.6976 60.0025 32.0000 1.9699 1.9715 396.3297 396.7183 0.0616 -1.0000 -1.0000 4029881 1596364854.90 151.6976 60.0025 32.0000 1.9710 1.9726 396.4511 396.8406 0.0617 -1.0000 -1.0000 4029951 1596364855.00 151.6905 60.0017 32.0000 1.9728 1.9744 396.1813 396.5705 0.0615 -1.0000 -1.0000 4030021 1596364855.10 151.6894 60.0016 32.0000 1.9750 1.9766 396.1037 396.4922 0.0616 -1.0000 -1.0000 4030081 1596364855.20 151.6894 60.0016 32.0000 1.9720 1.9736 396.3453 396.7334 0.0615 -1.0000 -1.0000 4030151 1596364855.30 151.6894 60.0016 32.0000 1.9720 1.9735 396.5416 396.9310 0.0616 -1.0000 -1.0000 4030890 1596364855.40 151.6894 60.0016 32.0000 1.9727 1.9743 396.4018 396.7918 0.0617 -1.0000 -1.0000 4030950 1596364855.50 151.6881 60.0016 32.0000 1.9729 1.9745 396.0706 396.4595 0.0615 -1.0000 -1.0000 4031030 1596364855.60 151.4985 60.0016 32.0000 1.9728 1.9744 396.2458 396.6337 0.0614 -1.0000 -1.0000 4031100 1596364855.70 151.4985 60.0016 32.0000 1.9716 1.9731 396.4512 396.8395 0.0615 -1.0000 -1.0000 4031160 1596364855.80 151.4985 60.0016 32.0000 1.9711 1.9727 396.3916 396.7807 0.0616 -1.0000 -1.0000 4031230 1596364855.90 151.4985 60.0016 32.0000 1.9723 1.9739 396.3978 396.7865 0.0615 -1.0000 -1.0000 4031290 1596364856.00 151.4985 60.0016 32.0000 1.9720 1.9736 396.0699 396.4589 0.0616 -1.0000 -1.0000 4031360 1596364856.10 151.3979 60.0016 32.0000 1.9717 1.9733 396.0493 396.4377 0.0615 -1.0000 -1.0000 4031430 1596364856.20 151.3979 60.0016 32.0000 1.9695 1.9710 396.3026 396.6903 0.0615 -1.0000 -1.0000 4031490 1596364856.30 151.3979 60.0016 32.0000 1.9707 1.9722 396.4149 396.8039 0.0615 -1.0000 -1.0000 4031620 1596364856.40 151.3979 60.0016 32.0000 1.9711 1.9727 396.4871 396.8760 0.0615 -1.0000 -1.0000 4031690 1596364856.50 151.3979 60.0016 32.0000 1.9724 1.9739 396.3836 396.7723 0.0615 -1.0000 -1.0000 4031760 1596364856.60 151.3979 60.0016 32.0000 1.9720 1.9736 396.1720 396.5609 0.0616 -1.0000 -1.0000 4031820 1596364856.70 151.2118 60.0016 32.0000 1.9731 1.9747 396.2005 396.5892 0.0616 -1.0000 -1.0000 4031900 1596364856.80 151.2118 60.0016 32.0000 1.9701 1.9717 396.5083 396.8974 0.0615 -1.0000 -1.0000 4031960 1596364856.90 151.2118 60.0016 32.0000 1.9696 1.9712 396.4842 396.8744 0.0618 -1.0000 -1.0000 4032160 1596364857.00 151.2118 60.0016 32.0000 1.9718 1.9734 396.4270 396.8156 0.0615 -1.0000 -1.0000 4032220 1596364857.10 151.2118 60.0016 32.0000 1.9717 1.9733 396.1046 396.4920 0.0613 -1.0000 -1.0000 4032280 1596364857.20 151.2118 60.0016 32.0000 1.9733 1.9749 395.9435 396.3312 0.0615 -1.0000 -1.0000 4032349 1596364857.30 151.2118 60.0016 32.0000 1.9730 1.9746 396.2354 396.6236 0.0615 -1.0000 -1.0000 4032420 1596364857.40 151.2118 60.0016 32.0000 1.9712 1.9728 396.4630 396.8519 0.0616 -1.0000 -1.0000 4032520 1596364857.50 151.2118 60.0016 32.0000 1.9717 1.9733 396.2183 396.6067 0.0616 -1.0000 -1.0000 4032589 1596364857.60 151.2118 60.0016 32.0000 1.9725 1.9741 395.9518 396.3414 0.0617 -1.0000 -1.0000 4032659 1596364857.70 151.2118 60.0016 32.0000 1.9718 1.9734 396.1646 396.5534 0.0616 -1.0000 -1.0000 4032720 1596364857.80 151.4434 60.0016 32.0000 1.9712 1.9728 396.3319 396.7216 0.0617 -1.0000 -1.0000 4032789 1596364857.90 151.6206 60.0016 32.0000 1.9732 1.9748 396.2186 396.6075 0.0615 -1.0000 -1.0000 4033149 1596364858.00 151.6206 60.0016 32.0000 1.9735 1.9751 395.9532 396.3416 0.0616 -1.0000 -1.0000 4033209 1596364858.10 151.6206 60.0016 32.0000 1.9721 1.9737 396.0885 396.4766 0.0614 -1.0000 -1.0000 4033279 1596364858.20 151.6206 60.0016 32.0000 1.9703 1.9719 396.3494 396.7376 0.0615 -1.0000 -1.0000 4033339 1596364858.30 151.6206 60.0016 32.0000 1.9682 1.9698 396.4234 396.8120 0.0615 -1.0000 -1.0000 4033409 1596364858.40 151.4824 60.0016 32.0000 1.9701 1.9717 396.3255 396.7138 0.0614 -1.0000 -1.0000 4033549 1596364858.50 151.4824 60.0016 32.0000 1.9725 1.9741 396.0250 396.4130 0.0615 -1.0000 -1.0000 4033609 1596364858.60 151.4824 60.0016 32.0000 1.9725 1.9741 396.0754 396.4637 0.0614 -1.0000 -1.0000 4033669 1596364858.70 151.4824 60.0016 32.0000 1.9715 1.9731 396.3759 396.7632 0.0614 -1.0000 -1.0000 4033739 1596364858.80 151.4824 60.0016 32.0000 1.9713 1.9729 396.5966 396.9851 0.0615 -1.0000 -1.0000 4033809 1596364858.90 151.4824 60.0016 32.0000 1.9714 1.9730 396.2936 396.6830 0.0616 -1.0000 -1.0000 4034039 1596364859.00 151.5237 60.0016 32.0000 1.9714 1.9730 395.9849 396.3726 0.0615 -1.0000 -1.0000 4034109 1596364859.10 151.7574 60.0016 32.0000 1.9709 1.9725 395.9950 396.3836 0.0616 -1.0000 -1.0000 4034169 1596364859.20 151.7574 60.0016 32.0000 1.9712 1.9728 396.3139 396.7021 0.0614 -1.0000 -1.0000 4034249 1596364859.30 151.7574 60.0016 32.0000 1.9722 1.9738 396.5254 396.9138 0.0615 -1.0000 -1.0000 4034309 1596364859.40 151.7574 60.0016 32.0000 1.9734 1.9750 396.4024 396.7904 0.0615 -1.0000 -1.0000 4034539 1596364859.50 151.7574 60.0016 32.0000 1.9727 1.9743 396.0651 396.4536 0.0614 -1.0000 -1.0000 4034619 1596364859.60 151.4111 60.0045 32.0000 1.9717 1.9733 395.9770 396.3651 0.0615 -1.0000 -1.0000 4034688 1596364859.70 151.4111 60.0045 32.0000 1.9694 1.9710 396.4126 396.8017 0.0616 -1.0000 -1.0000 4034748 1596364859.80 151.4111 60.0045 32.0000 1.9713 1.9729 396.4848 396.8737 0.0615 -1.0000 -1.0000 4034818 1596364859.90 151.4111 60.0045 32.0000 1.9726 1.9742 396.5752 396.9652 0.0616 -1.0000 -1.0000 4034878 1596364860.00 151.4111 60.0045 32.0000 1.9727 1.9743 396.2324 396.6205 0.0614 -1.0000 -1.0000 4035158 1596364860.10 151.5714 60.0045 32.0000 1.9719 1.9735 396.4408 396.8294 0.0616 -1.0000 -1.0000 4035228 1596364860.20 151.6315 60.0045 32.0000 1.9715 1.9731 396.5238 396.9126 0.0615 -1.0000 -1.0000 4035298 1596364860.30 151.6315 60.0045 32.0000 1.9721 1.9737 396.3562 396.7439 0.0613 -1.0000 -1.0000 4035368 1596364860.40 151.6315 60.0045 32.0000 1.9733 1.9749 396.0807 396.4686 0.0615 -1.0000 -1.0000 4035438 1596364860.50 151.6315 60.0045 32.0000 1.9718 1.9734 396.0997 396.4868 0.0614 -1.0000 -1.0000 4035528 1596364860.60 151.6315 60.0045 32.0000 1.9709 1.9725 396.4004 396.7897 0.0617 -1.0000 -1.0000 4035588 1596364860.70 151.4871 60.0045 32.0000 1.9740 1.9756 396.4289 396.8180 0.0615 -1.0000 -1.0000 4035658 1596364860.80 151.4871 60.0045 32.0000 1.9752 1.9768 396.2773 396.6654 0.0614 -1.0000 -1.0000 4035718 1596364860.90 151.4871 60.0045 32.0000 1.9722 1.9738 396.3804 396.7693 0.0615 -1.0000 -1.0000 4035798 1596364861.00 151.4871 60.0045 32.0000 1.9703 1.9719 396.4577 396.8467 0.0617 -1.0000 -1.0000 4036028 1596364861.10 151.4871 60.0045 32.0000 1.9698 1.9714 396.2470 396.6360 0.0616 -1.0000 -1.0000 4036088 1596364861.20 151.4871 60.0045 32.0000 1.9713 1.9729 395.9621 396.3506 0.0615 -1.0000 -1.0000 4036168 1596364861.30 151.7030 60.0045 32.0000 1.9708 1.9723 396.2131 396.6005 0.0613 -1.0000 -1.0000 4036228 1596364861.40 151.7538 60.0045 32.0000 1.9706 1.9722 396.4925 396.8817 0.0616 -1.0000 -1.0000 4036287 1596364861.50 151.7538 60.0045 32.0000 1.9744 1.9760 396.3913 396.7801 0.0616 -1.0000 -1.0000 4036937 1596364861.60 151.7538 60.0045 32.0000 1.9737 1.9753 396.1004 396.4890 0.0615 -1.0000 -1.0000 4036997 1596364861.70 151.7538 60.0045 32.0000 1.9728 1.9744 396.1417 396.5312 0.0617 -1.0000 -1.0000 4037057 1596364861.80 151.7538 60.0045 32.0000 1.9711 1.9727 396.2837 396.6731 0.0617 -1.0000 -1.0000 4037147 1596364861.90 151.7538 60.0045 32.0000 1.9707 1.9723 396.4669 396.8561 0.0616 -1.0000 -1.0000 4037207 1596364862.00 151.7538 60.0045 32.0000 1.9717 1.9733 396.6164 397.0053 0.0616 -1.0000 -1.0000 4037267 1596364862.10 151.7538 60.0045 32.0000 1.9728 1.9744 396.3364 396.7253 0.0616 -1.0000 -1.0000 4037337 1596364862.20 151.7538 60.0045 32.0000 1.9747 1.9763 396.1754 396.5646 0.0616 -1.0000 -1.0000 4037407 1596364862.30 151.5649 60.0045 32.0000 1.9709 1.9725 396.6411 397.0306 0.0616 -1.0000 -1.0000 4037467 1596364862.40 151.5622 60.0045 32.0000 1.9719 1.9735 396.5964 396.9866 0.0617 -1.0000 -1.0000 4037537 1596364862.50 151.5622 60.0045 32.0000 1.9718 1.9734 396.2266 396.6147 0.0615 -1.0000 -1.0000 4037607 1596364862.60 151.5622 60.0045 32.0000 1.9714 1.9730 396.1667 396.5553 0.0615 -1.0000 -1.0000 4037667 1596364862.70 151.5622 60.0045 32.0000 1.9697 1.9713 396.4235 396.8115 0.0614 -1.0000 -1.0000 4037737 1596364862.80 151.5622 60.0045 32.0000 1.9698 1.9714 396.3901 396.7778 0.0614 -1.0000 -1.0000 4037797 1596364862.90 151.5617 60.0045 32.0000 1.9707 1.9722 396.5582 396.9458 0.0613 -1.0000 -1.0000 4037877 1596364863.00 151.4139 60.0045 32.0000 1.9714 1.9730 396.2759 396.6643 0.0615 -1.0000 -1.0000 4037937 1596364863.10 151.3377 60.0045 32.0000 1.9714 1.9730 396.0384 396.4258 0.0613 -1.0000 -1.0000 4038167 1596364863.20 151.2903 60.0045 32.0000 1.9704 1.9720 395.9800 396.3683 0.0616 -1.0000 -1.0000 4038237 1596364863.30 151.2903 60.0045 32.0000 1.9713 1.9729 396.1381 396.5279 0.0618 -1.0000 -1.0000 4038297 1596364863.40 151.2903 60.0045 32.0000 1.9707 1.9723 396.4019 396.7911 0.0615 -1.0000 -1.0000 4038366 1596364863.50 151.2903 60.0045 32.0000 1.9702 1.9718 396.2623 396.6516 0.0616 -1.0000 -1.0000 4038446 1596364863.60 151.2903 60.0045 32.0000 1.9728 1.9744 396.0664 396.4542 0.0614 -1.0000 -1.0000 4039116 1596364863.70 151.2903 60.0045 32.0000 1.9699 1.9714 396.2650 396.6531 0.0614 -1.0000 -1.0000 4039176 1596364863.80 151.2903 60.0045 32.0000 1.9700 1.9716 396.5885 396.9775 0.0615 -1.0000 -1.0000 4039256 1596364863.90 151.2903 60.0045 32.0000 1.9707 1.9723 396.5489 396.9370 0.0615 -1.0000 -1.0000 4039316 1596364864.00 151.2903 60.0045 32.0000 1.9697 1.9713 396.2491 396.6382 0.0616 -1.0000 -1.0000 4039386 1596364864.10 151.2903 60.0045 32.0000 1.9711 1.9727 396.1334 396.5208 0.0613 -1.0000 -1.0000 4039576 1596364864.20 151.6534 60.0045 32.0000 1.9718 1.9734 396.3326 396.7200 0.0614 -1.0000 -1.0000 4039636 1596364864.30 151.6690 60.0045 32.0000 1.9709 1.9725 396.7683 397.1580 0.0617 -1.0000 -1.0000 4039696 1596364864.40 151.6690 60.0045 32.0000 1.9719 1.9735 396.4287 396.8174 0.0616 -1.0000 -1.0000 4039766 1596364864.50 151.6690 60.0045 32.0000 1.9724 1.9740 396.1473 396.5365 0.0617 -1.0000 -1.0000 4039836 1596364864.60 151.6690 60.0045 32.0000 1.9705 1.9721 396.5137 396.9025 0.0614 -1.0000 -1.0000 4039896 1596364864.70 151.4926 60.0037 32.0000 1.9700 1.9716 396.5962 396.9855 0.0616 -1.0000 -1.0000 4039966 1596364864.80 151.4559 60.0035 32.0000 1.9717 1.9733 396.2846 396.6737 0.0616 -1.0000 -1.0000 4040026 1596364864.90 151.4559 60.0035 32.0000 1.9727 1.9743 396.0092 396.3976 0.0615 -1.0000 -1.0000 4040156 1596364865.00 151.4559 60.0035 32.0000 1.9712 1.9728 396.3229 396.7113 0.0615 -1.0000 -1.0000 4040225 1596364865.10 151.4559 60.0035 32.0000 1.9694 1.9710 396.5481 396.9363 0.0613 -1.0000 -1.0000 4040285 1596364865.20 151.4578 60.0035 32.0000 1.9723 1.9739 396.5371 396.9252 0.0614 -1.0000 -1.0000 4040365 1596364865.30 151.5812 60.0035 32.0000 1.9727 1.9743 396.0442 396.4330 0.0615 -1.0000 -1.0000 4040426 1596364865.40 151.5812 60.0035 32.0000 1.9713 1.9729 396.0177 396.4055 0.0614 -1.0000 -1.0000 4040485 1596364865.50 151.5812 60.0035 32.0000 1.9709 1.9725 396.0383 396.4262 0.0615 -1.0000 -1.0000 4040555 1596364865.60 151.5812 60.0035 32.0000 1.9717 1.9733 396.5124 396.9021 0.0615 -1.0000 -1.0000 4040625 1596364865.70 151.5812 60.0035 32.0000 1.9710 1.9726 396.3443 396.7328 0.0616 -1.0000 -1.0000 4040795 1596364865.80 151.5812 60.0035 32.0000 1.9725 1.9741 396.2456 396.6347 0.0616 -1.0000 -1.0000 4040875 1596364865.90 151.5812 60.0035 32.0000 1.9719 1.9735 396.1736 396.5621 0.0615 -1.0000 -1.0000 4040935 1596364866.00 151.5812 60.0035 32.0000 1.9705 1.9721 396.3424 396.7310 0.0615 -1.0000 -1.0000 4041005 1596364866.10 151.3928 60.0035 32.0000 1.9704 1.9720 396.5556 396.9438 0.0614 -1.0000 -1.0000 4041075 1596364866.20 151.3928 60.0035 32.0000 1.9717 1.9732 396.5063 396.8947 0.0615 -1.0000 -1.0000 4041425 1596364866.30 151.3928 60.0035 32.0000 1.9733 1.9749 396.1110 396.4987 0.0614 -1.0000 -1.0000 4041485 1596364866.40 151.3928 60.0035 32.0000 1.9736 1.9752 396.1130 396.5019 0.0616 -1.0000 -1.0000 4041555 1596364866.50 151.3928 60.0035 32.0000 1.9693 1.9708 396.1879 396.5774 0.0617 -1.0000 -1.0000 4041625 1596364866.60 151.7068 60.0035 32.0000 1.9717 1.9733 396.5883 396.9776 0.0616 -1.0000 -1.0000 4041685 1596364866.70 151.7068 60.0035 32.0000 1.9733 1.9749 396.2128 396.6012 0.0615 -1.0000 -1.0000 4041765 1596364866.80 151.7068 60.0035 32.0000 1.9741 1.9757 396.1256 396.5143 0.0616 -1.0000 -1.0000 4041825 1596364866.90 151.7068 60.0035 32.0000 1.9719 1.9735 396.1424 396.5320 0.0617 -1.0000 -1.0000 4041895 1596364867.00 151.7068 60.0035 32.0000 1.9723 1.9739 396.6187 397.0080 0.0616 -1.0000 -1.0000 4041965 1596364867.10 151.6970 60.0035 32.0000 1.9714 1.9730 396.5317 396.9215 0.0617 -1.0000 -1.0000 4042025 1596364867.20 151.3811 60.0035 32.0000 1.9723 1.9739 396.3452 396.7335 0.0615 -1.0000 -1.0000 4042165 1596364867.30 151.3811 60.0035 32.0000 1.9720 1.9736 396.0909 396.4802 0.0617 -1.0000 -1.0000 4042225 1596364867.40 151.3811 60.0035 32.0000 1.9721 1.9737 396.2922 396.6804 0.0614 -1.0000 -1.0000 4042284 1596364867.50 151.3811 60.0035 32.0000 1.9687 1.9703 396.4511 396.8393 0.0615 -1.0000 -1.0000 4042364 1596364867.60 151.3811 60.0035 32.0000 1.9710 1.9726 396.6096 396.9976 0.0614 -1.0000 -1.0000 4042445 1596364867.70 151.5001 60.0035 32.0000 1.9737 1.9753 396.4387 396.8277 0.0615 -1.0000 -1.0000 4042674 1596364867.80 151.5417 60.0035 32.0000 1.9724 1.9740 396.1716 396.5604 0.0617 -1.0000 -1.0000 4042754 1596364867.90 151.5417 60.0035 32.0000 1.9724 1.9740 396.4428 396.8320 0.0616 -1.0000 -1.0000 4042814 1596364868.00 151.5417 60.0035 32.0000 1.9702 1.9717 396.5538 396.9430 0.0616 -1.0000 -1.0000 4042874 1596364868.10 151.5417 60.0035 32.0000 1.9703 1.9719 396.4769 396.8658 0.0615 -1.0000 -1.0000 4042944 1596364868.20 151.5351 60.0035 32.0000 1.9726 1.9742 396.4441 396.8327 0.0615 -1.0000 -1.0000 4043174 1596364868.30 151.4519 60.0035 32.0000 1.9729 1.9745 396.2903 396.6794 0.0617 -1.0000 -1.0000 4043244 1596364868.40 151.4519 60.0035 32.0000 1.9734 1.9750 396.0601 396.4485 0.0615 -1.0000 -1.0000 4043314 1596364868.50 151.4519 60.0035 32.0000 1.9714 1.9730 396.1958 396.5835 0.0614 -1.0000 -1.0000 4043384 1596364868.60 151.4519 60.0035 32.0000 1.9698 1.9714 396.4339 396.8224 0.0615 -1.0000 -1.0000 4043444 1596364868.70 151.4519 60.0035 32.0000 1.9699 1.9715 396.5491 396.9359 0.0613 -1.0000 -1.0000 4043914 1596364868.80 151.4519 60.0035 32.0000 1.9718 1.9734 396.2963 396.6853 0.0617 -1.0000 -1.0000 4043974 1596364868.90 151.6346 60.0035 32.0000 1.9747 1.9763 396.1159 396.5054 0.0616 -1.0000 -1.0000 4044054 1596364869.00 151.6346 60.0035 32.0000 1.9734 1.9750 396.2890 396.6773 0.0615 -1.0000 -1.0000 4044114 1596364869.10 151.6346 60.0035 32.0000 1.9708 1.9723 396.6633 397.0528 0.0617 -1.0000 -1.0000 4044174 1596364869.20 151.6346 60.0035 32.0000 1.9725 1.9741 396.3316 396.7202 0.0615 -1.0000 -1.0000 4044253 1596364869.30 151.6346 60.0035 32.0000 1.9726 1.9742 395.9448 396.3341 0.0617 -1.0000 -1.0000 4044314 1596364869.40 151.6133 60.0035 32.0000 1.9726 1.9742 396.0815 396.4700 0.0615 -1.0000 -1.0000 4044373 1596364869.50 151.4767 60.0035 32.0000 1.9715 1.9730 396.2273 396.6151 0.0614 -1.0000 -1.0000 4044443 1596364869.60 151.4767 60.0035 32.0000 1.9720 1.9735 396.4523 396.8404 0.0615 -1.0000 -1.0000 4044513 1596364869.70 151.4767 60.0035 32.0000 1.9700 1.9716 396.4562 396.8454 0.0616 -1.0000 -1.0000 4044893 1596364869.80 151.4767 60.0035 32.0000 1.9704 1.9720 396.1530 396.5411 0.0615 -1.0000 -1.0000 4044973 1596364869.90 151.4767 60.0035 32.0000 1.9726 1.9742 396.1670 396.5555 0.0614 -1.0000 -1.0000 4045033 1596364870.00 151.4004 60.0036 32.0000 1.9704 1.9720 396.3189 396.7067 0.0614 -1.0000 -1.0000 4045093 1596364870.10 151.4004 60.0036 32.0000 1.9698 1.9714 396.4733 396.8620 0.0616 -1.0000 -1.0000 4045183 1596364870.20 151.4004 60.0036 32.0000 1.9704 1.9720 396.3926 396.7819 0.0617 -1.0000 -1.0000 4045303 1596364870.30 151.4004 60.0036 32.0000 1.9732 1.9748 396.1340 396.5229 0.0616 -1.0000 -1.0000 4045363 1596364870.40 151.4004 60.0036 32.0000 1.9727 1.9743 396.0861 396.4742 0.0615 -1.0000 -1.0000 4045433 1596364870.50 151.4016 60.0036 32.0000 1.9736 1.9752 396.1356 396.5241 0.0615 -1.0000 -1.0000 4045503 1596364870.60 151.4143 60.0036 32.0000 1.9714 1.9730 396.3274 396.7171 0.0616 -1.0000 -1.0000 4045563 1596364870.70 151.4143 60.0036 32.0000 1.9710 1.9726 396.4915 396.8797 0.0614 -1.0000 -1.0000 4045813 1596364870.80 151.4143 60.0036 32.0000 1.9732 1.9748 396.1918 396.5796 0.0614 -1.0000 -1.0000 4045903 1596364870.90 151.4143 60.0036 32.0000 1.9714 1.9730 396.0368 396.4269 0.0617 -1.0000 -1.0000 4045982 1596364871.00 151.4143 60.0036 32.0000 1.9729 1.9745 396.3155 396.7034 0.0614 -1.0000 -1.0000 4046043 1596364871.10 151.4143 60.0036 32.0000 1.9700 1.9716 396.4510 396.8408 0.0618 -1.0000 -1.0000 4046102 1596364871.20 151.4449 60.0036 32.0000 1.9711 1.9727 396.5023 396.8916 0.0616 -1.0000 -1.0000 4046172 1596364871.30 151.4449 60.0036 32.0000 1.9726 1.9742 396.2159 396.6052 0.0617 -1.0000 -1.0000 4046313 1596364871.40 151.4449 60.0036 32.0000 1.9720 1.9736 396.3013 396.6915 0.0617 -1.0000 -1.0000 4046372 1596364871.50 151.4449 60.0036 32.0000 1.9699 1.9715 396.3817 396.7698 0.0615 -1.0000 -1.0000 4046442 1596364871.60 151.4449 60.0036 32.0000 1.9712 1.9728 396.5325 396.9221 0.0617 -1.0000 -1.0000 4046502 1596364871.70 151.5541 60.0036 32.0000 1.9719 1.9735 396.1760 396.5648 0.0616 -1.0000 -1.0000 4046572 1596364871.80 151.5814 60.0036 32.0000 1.9702 1.9718 396.1770 396.5656 0.0615 -1.0000 -1.0000 4046812 1596364871.90 151.5814 60.0036 32.0000 1.9701 1.9717 396.5947 396.9843 0.0617 -1.0000 -1.0000 4046872 1596364872.00 151.5814 60.0036 32.0000 1.9714 1.9730 396.4487 396.8377 0.0616 -1.0000 -1.0000 4046932 1596364872.10 151.5814 60.0036 32.0000 1.9728 1.9744 396.2936 396.6836 0.0617 -1.0000 -1.0000 4047012 1596364872.20 151.5814 60.0036 32.0000 1.9706 1.9722 396.5524 396.9412 0.0615 -1.0000 -1.0000 4047072 1596364872.30 151.4731 60.0036 32.0000 1.9705 1.9721 396.4292 396.8183 0.0616 -1.0000 -1.0000 4047302 1596364872.40 151.4731 60.0036 32.0000 1.9715 1.9731 396.2824 396.6705 0.0614 -1.0000 -1.0000 4047372 1596364872.50 151.4731 60.0036 32.0000 1.9732 1.9748 396.1573 396.5454 0.0615 -1.0000 -1.0000 4047432 1596364872.60 151.4731 60.0036 32.0000 1.9712 1.9728 396.4428 396.8318 0.0616 -1.0000 -1.0000 4047502 1596364872.70 151.4731 60.0036 32.0000 1.9693 1.9709 396.5683 396.9574 0.0616 -1.0000 -1.0000 4047572 1596364872.80 151.6156 60.0036 32.0000 1.9696 1.9712 396.5678 396.9575 0.0616 -1.0000 -1.0000 4047812 1596364872.90 151.6156 60.0036 32.0000 1.9718 1.9734 396.2332 396.6199 0.0613 -1.0000 -1.0000 4047881 1596364873.00 151.6156 60.0036 32.0000 1.9729 1.9745 396.2425 396.6314 0.0616 -1.0000 -1.0000 4047942 1596364873.10 151.6156 60.0036 32.0000 1.9729 1.9744 396.1685 396.5564 0.0614 -1.0000 -1.0000 4048012 1596364873.20 151.6156 60.0036 32.0000 1.9735 1.9751 396.3357 396.7241 0.0615 -1.0000 -1.0000 4048081 1596364873.30 151.5901 60.0036 32.0000 1.9714 1.9730 396.6109 396.9997 0.0615 -1.0000 -1.0000 4048142 1596364873.40 151.5263 60.0036 32.0000 1.9720 1.9736 396.4111 396.8008 0.0617 -1.0000 -1.0000 4048211 1596364873.50 151.5263 60.0036 32.0000 1.9716 1.9732 396.2211 396.6113 0.0616 -1.0000 -1.0000 4048281 1596364873.60 151.5263 60.0036 32.0000 1.9713 1.9729 396.0518 396.4400 0.0615 -1.0000 -1.0000 4048341 1596364873.70 151.5263 60.0036 32.0000 1.9704 1.9720 396.3102 396.6989 0.0615 -1.0000 -1.0000 4048401 1596364873.80 151.5263 60.0036 32.0000 1.9697 1.9713 396.6077 396.9963 0.0614 -1.0000 -1.0000 4048651 1596364873.90 151.4468 60.0036 32.0000 1.9719 1.9735 396.3569 396.7468 0.0617 -1.0000 -1.0000 4048711 1596364874.00 151.4468 60.0036 32.0000 1.9710 1.9726 396.0948 396.4833 0.0616 -1.0000 -1.0000 4048771 1596364874.10 151.4468 60.0036 32.0000 1.9723 1.9739 396.0648 396.4530 0.0614 -1.0000 -1.0000 4048841 1596364874.20 151.4468 60.0036 32.0000 1.9725 1.9741 396.3044 396.6929 0.0615 -1.0000 -1.0000 4048911 1596364874.30 151.4468 60.0036 32.0000 1.9706 1.9722 396.3841 396.7729 0.0616 -1.0000 -1.0000 4049171 1596364874.40 151.7220 60.0036 32.0000 1.9720 1.9736 396.0926 396.4812 0.0615 -1.0000 -1.0000 4049241 1596364874.50 151.7492 60.0036 32.0000 1.9722 1.9738 396.0563 396.4454 0.0616 -1.0000 -1.0000 4049301 1596364874.60 151.7492 60.0036 32.0000 1.9713 1.9729 396.4742 396.8629 0.0615 -1.0000 -1.0000 4049361 1596364874.70 151.7492 60.0036 32.0000 1.9736 1.9752 396.4497 396.8389 0.0616 -1.0000 -1.0000 4049441 1596364874.80 151.7492 60.0036 32.0000 1.9729 1.9745 396.0274 396.4165 0.0616 -1.0000 -1.0000 4049800 1596364874.90 151.7492 60.0036 32.0000 1.9729 1.9745 396.1505 396.5394 0.0616 -1.0000 -1.0000 4049870 1596364875.00 151.4459 60.0046 32.0000 1.9702 1.9718 396.3132 396.7019 0.0615 -1.0000 -1.0000 4049931 1596364875.10 151.4459 60.0046 32.0000 1.9711 1.9727 396.4720 396.8610 0.0616 -1.0000 -1.0000 4049990 1596364875.20 151.4459 60.0046 32.0000 1.9726 1.9742 396.5054 396.8956 0.0617 -1.0000 -1.0000 4050070 1596364875.30 151.4459 60.0046 32.0000 1.9726 1.9742 396.2789 396.6681 0.0616 -1.0000 -1.0000 4050390 1596364875.40 151.4459 60.0046 32.0000 1.9706 1.9722 396.2390 396.6287 0.0617 -1.0000 -1.0000 4050450 1596364875.50 151.7127 60.0046 32.0000 1.9694 1.9710 396.3734 396.7622 0.0615 -1.0000 -1.0000 4050530 1596364875.60 151.7127 60.0046 32.0000 1.9702 1.9718 396.6402 397.0313 0.0618 -1.0000 -1.0000 4050590 1596364875.70 151.7127 60.0046 32.0000 1.9726 1.9742 396.1792 396.5678 0.0616 -1.0000 -1.0000 4050650 1596364875.80 151.7127 60.0046 32.0000 1.9726 1.9742 396.1658 396.5544 0.0615 -1.0000 -1.0000 4050730 1596364875.90 151.7127 60.0046 32.0000 1.9714 1.9730 396.1518 396.5394 0.0614 -1.0000 -1.0000 4050920 1596364876.00 151.6614 60.0046 32.0000 1.9715 1.9730 396.5577 396.9460 0.0615 -1.0000 -1.0000 4050980 1596364876.10 151.5641 60.0046 32.0000 1.9714 1.9730 396.6120 397.0016 0.0617 -1.0000 -1.0000 4051050 1596364876.20 151.5641 60.0046 32.0000 1.9720 1.9736 396.0227 396.4117 0.0617 -1.0000 -1.0000 4051140 1596364876.30 151.5641 60.0046 32.0000 1.9715 1.9731 395.9015 396.2914 0.0617 -1.0000 -1.0000 4051200 1596364876.40 151.5641 60.0046 32.0000 1.9728 1.9744 396.1908 396.5793 0.0615 -1.0000 -1.0000 4051430 1596364876.50 151.5641 60.0046 32.0000 1.9701 1.9717 396.3291 396.7185 0.0616 -1.0000 -1.0000 4051490 1596364876.60 151.2943 60.0046 32.0000 1.9720 1.9736 396.1872 396.5760 0.0616 -1.0000 -1.0000 4051560 1596364876.70 151.2943 60.0046 32.0000 1.9732 1.9748 395.9830 396.3714 0.0615 -1.0000 -1.0000 4051630 1596364876.80 151.2943 60.0046 32.0000 1.9727 1.9743 396.1549 396.5422 0.0614 -1.0000 -1.0000 4051689 1596364876.90 151.2943 60.0046 32.0000 1.9709 1.9725 396.6119 397.0014 0.0616 -1.0000 -1.0000 4051889 1596364877.00 151.2943 60.0046 32.0000 1.9700 1.9716 396.4450 396.8343 0.0616 -1.0000 -1.0000 4051949 1596364877.10 151.2943 60.0046 32.0000 1.9712 1.9728 396.3962 396.7848 0.0615 -1.0000 -1.0000 4052009 1596364877.20 151.5711 60.0046 32.0000 1.9735 1.9751 396.0492 396.4375 0.0615 -1.0000 -1.0000 4052089 1596364877.30 151.6172 60.0046 32.0000 1.9718 1.9734 396.2589 396.6471 0.0614 -1.0000 -1.0000 4052149 1596364877.40 151.6172 60.0046 32.0000 1.9722 1.9738 396.4628 396.8511 0.0615 -1.0000 -1.0000 4052429 1596364877.50 151.6172 60.0046 32.0000 1.9710 1.9726 396.5873 396.9766 0.0616 -1.0000 -1.0000 4052499 1596364877.60 151.6172 60.0046 32.0000 1.9706 1.9722 396.4248 396.8138 0.0615 -1.0000 -1.0000 4052559 1596364877.70 151.6172 60.0046 32.0000 1.9733 1.9749 396.0793 396.4669 0.0613 -1.0000 -1.0000 4052619 1596364877.80 151.4272 60.0046 32.0000 1.9708 1.9724 396.3003 396.6881 0.0615 -1.0000 -1.0000 4052699 1596364877.90 151.4272 60.0046 32.0000 1.9715 1.9731 396.6036 396.9910 0.0613 -1.0000 -1.0000 4053029 1596364878.00 151.4272 60.0046 32.0000 1.9723 1.9739 396.3205 396.7088 0.0615 -1.0000 -1.0000 4053089 1596364878.10 151.4272 60.0046 32.0000 1.9726 1.9742 396.0818 396.4703 0.0616 -1.0000 -1.0000 4053169 1596364878.20 151.4272 60.0046 32.0000 1.9719 1.9735 396.3468 396.7356 0.0614 -1.0000 -1.0000 4053229 1596364878.30 151.4466 60.0046 32.0000 1.9717 1.9733 396.5753 396.9639 0.0616 -1.0000 -1.0000 4053289 1596364878.40 151.4601 60.0046 32.0000 1.9728 1.9744 396.4995 396.8875 0.0613 -1.0000 -1.0000 4053669 1596364878.50 151.4601 60.0046 32.0000 1.9722 1.9738 396.0666 396.4547 0.0615 -1.0000 -1.0000 4053729 1596364878.60 151.4601 60.0046 32.0000 1.9722 1.9738 396.0165 396.4045 0.0614 -1.0000 -1.0000 4053799 1596364878.70 151.4601 60.0046 32.0000 1.9729 1.9745 396.3079 396.6976 0.0617 -1.0000 -1.0000 4053868 1596364878.80 151.4601 60.0046 32.0000 1.9732 1.9748 396.3291 396.7185 0.0616 -1.0000 -1.0000 4053929 1596364878.90 151.3801 60.0046 32.0000 1.9739 1.9755 396.0287 396.4169 0.0614 -1.0000 -1.0000 4053998 1596364879.00 151.3801 60.0046 32.0000 1.9726 1.9742 396.2367 396.6262 0.0617 -1.0000 -1.0000 4054068 1596364879.10 151.3801 60.0046 32.0000 1.9701 1.9717 396.5758 396.9656 0.0616 -1.0000 -1.0000 4054139 1596364879.20 151.3801 60.0046 32.0000 1.9724 1.9740 396.1916 396.5807 0.0616 -1.0000 -1.0000 4054208 1596364879.30 151.3801 60.0046 32.0000 1.9719 1.9735 395.9392 396.3280 0.0616 -1.0000 -1.0000 4054268 1596364879.40 151.5930 60.0046 32.0000 1.9710 1.9726 396.2592 396.6479 0.0615 -1.0000 -1.0000 4054468 1596364879.50 151.5930 60.0046 32.0000 1.9698 1.9714 396.4098 396.7983 0.0615 -1.0000 -1.0000 4054538 1596364879.60 151.5930 60.0046 32.0000 1.9712 1.9728 396.5860 396.9752 0.0616 -1.0000 -1.0000 4054598 1596364879.70 151.5930 60.0046 32.0000 1.9721 1.9737 396.2156 396.6041 0.0614 -1.0000 -1.0000 4054668 1596364879.80 151.5930 60.0046 32.0000 1.9719 1.9735 395.8995 396.2872 0.0615 -1.0000 -1.0000 4054748 1596364879.90 151.5831 60.0045 32.0000 1.9704 1.9720 396.4893 396.8781 0.0615 -1.0000 -1.0000 4054808 1596364880.00 151.4328 60.0022 32.0000 1.9687 1.9703 396.5230 396.9122 0.0616 -1.0000 -1.0000 4054898 1596364880.10 151.4328 60.0022 32.0000 1.9704 1.9720 396.5453 396.9349 0.0617 -1.0000 -1.0000 4054978 1596364880.20 151.4328 60.0022 32.0000 1.9718 1.9734 396.1357 396.5255 0.0617 -1.0000 -1.0000 4055038 1596364880.30 151.4328 60.0022 32.0000 1.9726 1.9742 396.0367 396.4253 0.0616 -1.0000 -1.0000 4055098 1596364880.40 151.4328 60.0022 32.0000 1.9715 1.9731 396.0985 396.4879 0.0617 -1.0000 -1.0000 4055168 1596364880.50 151.4328 60.0022 32.0000 1.9730 1.9746 396.2784 396.6682 0.0617 -1.0000 -1.0000 4056078 1596364880.60 151.5641 60.0022 32.0000 1.9716 1.9732 396.4973 396.8861 0.0616 -1.0000 -1.0000 4056138 1596364880.70 151.5641 60.0022 32.0000 1.9726 1.9742 396.4285 396.8184 0.0617 -1.0000 -1.0000 4056218 1596364880.80 151.5641 60.0022 32.0000 1.9742 1.9758 396.2547 396.6441 0.0617 -1.0000 -1.0000 4056277 1596364880.90 151.5641 60.0022 32.0000 1.9723 1.9739 396.2639 396.6526 0.0615 -1.0000 -1.0000 4056347 1596364881.00 151.5641 60.0022 32.0000 1.9701 1.9717 396.5946 396.9837 0.0616 -1.0000 -1.0000 4056427 1596364881.10 151.5641 60.0022 32.0000 1.9703 1.9719 396.4055 396.7948 0.0616 -1.0000 -1.0000 4056487 1596364881.20 151.5062 60.0022 32.0000 1.9716 1.9732 396.2451 396.6354 0.0617 -1.0000 -1.0000 4056557 1596364881.30 151.5062 60.0022 32.0000 1.9722 1.9738 396.1402 396.5293 0.0617 -1.0000 -1.0000 4056627 1596364881.40 151.5062 60.0022 32.0000 1.9709 1.9725 396.1669 396.5559 0.0616 -1.0000 -1.0000 4056687 1596364881.50 151.5062 60.0022 32.0000 1.9709 1.9725 396.3990 396.7872 0.0615 -1.0000 -1.0000 4056757 1596364881.60 151.5062 60.0022 32.0000 1.9712 1.9728 396.5313 396.9198 0.0615 -1.0000 -1.0000 4056827 1596364881.70 151.4908 60.0022 32.0000 1.9711 1.9727 396.3300 396.7182 0.0615 -1.0000 -1.0000 4056887 1596364881.80 151.4726 60.0022 32.0000 1.9702 1.9718 396.0142 396.4033 0.0617 -1.0000 -1.0000 4056957 1596364881.90 151.4726 60.0022 32.0000 1.9733 1.9749 396.1056 396.4947 0.0616 -1.0000 -1.0000 4057017 1596364882.00 151.4726 60.0022 32.0000 1.9718 1.9734 396.3761 396.7645 0.0615 -1.0000 -1.0000 4057637 1596364882.10 151.4726 60.0022 32.0000 1.9717 1.9733 396.4452 396.8342 0.0616 -1.0000 -1.0000 4057707 1596364882.20 151.4726 60.0022 32.0000 1.9719 1.9735 396.1460 396.5347 0.0615 -1.0000 -1.0000 4057767 1596364882.30 151.4726 60.0022 32.0000 1.9738 1.9754 396.0941 396.4828 0.0616 -1.0000 -1.0000 4057837 1596364882.40 151.6177 60.0022 32.0000 1.9730 1.9746 396.5420 396.9313 0.0615 -1.0000 -1.0000 4057907 1596364882.50 151.6177 60.0022 32.0000 1.9718 1.9734 396.6237 397.0127 0.0616 -1.0000 -1.0000 4057967 1596364882.60 151.6177 60.0022 32.0000 1.9721 1.9737 396.3509 396.7400 0.0616 -1.0000 -1.0000 4058037 1596364882.70 151.6177 60.0022 32.0000 1.9726 1.9742 396.2648 396.6542 0.0617 -1.0000 -1.0000 4058107 1596364882.80 151.6177 60.0022 32.0000 1.9723 1.9739 395.8985 396.2863 0.0615 -1.0000 -1.0000 4058167 1596364882.90 151.4938 60.0022 32.0000 1.9704 1.9720 396.2065 396.5956 0.0616 -1.0000 -1.0000 4058247 1596364883.00 151.4938 60.0022 32.0000 1.9698 1.9714 396.4617 396.8502 0.0615 -1.0000 -1.0000 4058307 1596364883.10 151.4938 60.0022 32.0000 1.9706 1.9722 396.3228 396.7121 0.0616 -1.0000 -1.0000 4058367 1596364883.20 151.4938 60.0022 32.0000 1.9739 1.9755 395.9735 396.3626 0.0617 -1.0000 -1.0000 4058447 1596364883.30 151.4938 60.0022 32.0000 1.9718 1.9734 396.1129 396.5016 0.0615 -1.0000 -1.0000 4058507 1596364883.40 151.4938 60.0022 32.0000 1.9705 1.9720 396.5345 396.9228 0.0615 -1.0000 -1.0000 4058567 1596364883.50 151.5730 60.0022 32.0000 1.9701 1.9717 396.4001 396.7898 0.0617 -1.0000 -1.0000 4058637 1596364883.60 151.5730 60.0022 32.0000 1.9733 1.9749 396.3287 396.7167 0.0614 -1.0000 -1.0000 4058706 1596364883.70 151.5730 60.0022 32.0000 1.9741 1.9757 396.2060 396.5942 0.0616 -1.0000 -1.0000 4058776 1596364883.80 151.5730 60.0022 32.0000 1.9715 1.9731 396.0568 396.4456 0.0616 -1.0000 -1.0000 4058846 1596364883.90 151.5730 60.0022 32.0000 1.9702 1.9718 396.6105 396.9996 0.0616 -1.0000 -1.0000 4058906 1596364884.00 151.5730 60.0022 32.0000 1.9722 1.9738 396.5875 396.9767 0.0615 -1.0000 -1.0000 4058976 1596364884.10 151.4817 60.0022 32.0000 1.9733 1.9749 396.3918 396.7807 0.0615 -1.0000 -1.0000 4059046 1596364884.20 151.2536 60.0022 32.0000 1.9738 1.9754 396.1632 396.5516 0.0615 -1.0000 -1.0000 4059106 1596364884.30 151.2536 60.0022 32.0000 1.9699 1.9715 396.4282 396.8171 0.0616 -1.0000 -1.0000 4059166 1596364884.40 151.2536 60.0022 32.0000 1.9705 1.9721 396.4435 396.8314 0.0614 -1.0000 -1.0000 4059246 1596364884.50 151.2536 60.0022 32.0000 1.9708 1.9724 396.4906 396.8794 0.0615 -1.0000 -1.0000 4059306 1596364884.60 151.2536 60.0022 32.0000 1.9723 1.9739 396.1842 396.5726 0.0615 -1.0000 -1.0000 4059696 1596364884.70 151.6241 60.0024 32.0000 1.9733 1.9749 396.1173 396.5064 0.0616 -1.0000 -1.0000 4059766 1596364884.80 151.6241 60.0024 32.0000 1.9723 1.9739 396.2357 396.6242 0.0615 -1.0000 -1.0000 4059836 1596364884.90 151.6241 60.0024 32.0000 1.9712 1.9728 396.3170 396.7061 0.0616 -1.0000 -1.0000 4059906 1596364885.00 151.6241 60.0024 32.0000 1.9701 1.9717 396.5263 396.9153 0.0615 -1.0000 -1.0000 4059966 1596364885.10 151.6241 60.0024 32.0000 1.9714 1.9730 396.3372 396.7258 0.0616 -1.0000 -1.0000 4100206 1596364885.20 151.6241 60.0024 32.0000 1.9709 1.9725 396.5064 396.8964 0.0616 -1.0000 -1.0000 4100276 1596364885.30 151.3368 60.0024 32.0000 1.9717 1.9733 396.3984 396.7868 0.0615 -1.0000 -1.0000 4100336 1596364885.40 151.3368 60.0024 32.0000 1.9706 1.9722 396.5193 396.9076 0.0614 -1.0000 -1.0000 4100396 1596364885.50 151.3368 60.0024 32.0000 1.9701 1.9717 396.4494 396.8376 0.0615 -1.0000 -1.0000 4100475 1596364885.60 151.3368 60.0024 32.0000 1.9701 1.9717 396.5026 396.8915 0.0615 -1.0000 -1.0000 4100656 1596364885.70 151.3368 60.0024 32.0000 1.9714 1.9730 396.1956 396.5848 0.0616 -1.0000 -1.0000 4100715 1596364885.80 151.3846 60.0024 32.0000 1.9718 1.9734 396.0509 396.4388 0.0616 -1.0000 -1.0000 4100795 1596364885.90 151.4078 60.0024 32.0000 1.9709 1.9725 396.3718 396.7606 0.0615 -1.0000 -1.0000 4100855 1596364886.00 151.4078 60.0024 32.0000 1.9702 1.9718 396.4045 396.7946 0.0616 -1.0000 -1.0000 4100915 1596364886.10 151.4078 60.0024 32.0000 1.9704 1.9720 396.4797 396.8668 0.0614 -1.0000 -1.0000 4101405 1596364886.20 151.4078 60.0024 32.0000 1.9706 1.9722 396.2185 396.6081 0.0617 -1.0000 -1.0000 4101475 1596364886.30 151.4078 60.0024 32.0000 1.9710 1.9726 396.0458 396.4335 0.0614 -1.0000 -1.0000 4101535 1596364886.40 151.5835 60.0024 32.0000 1.9726 1.9742 396.3908 396.7787 0.0615 -1.0000 -1.0000 4101605 1596364886.50 151.5835 60.0024 32.0000 1.9707 1.9723 396.6490 397.0383 0.0616 -1.0000 -1.0000 4101665 1596364886.60 151.5835 60.0024 32.0000 1.9716 1.9732 396.4892 396.8799 0.0618 -1.0000 -1.0000 4101905 1596364886.70 151.5835 60.0024 32.0000 1.9720 1.9736 396.2487 396.6374 0.0615 -1.0000 -1.0000 4101985 1596364886.80 151.5835 60.0024 32.0000 1.9724 1.9740 396.3268 396.7151 0.0615 -1.0000 -1.0000 4102045 1596364886.90 151.5835 60.0024 32.0000 1.9711 1.9727 396.5332 396.9226 0.0616 -1.0000 -1.0000 4102115 1596364887.00 151.4613 60.0024 32.0000 1.9705 1.9721 396.5701 396.9598 0.0616 -1.0000 -1.0000 4102185 1596364887.10 151.4613 60.0024 32.0000 1.9707 1.9723 396.5708 396.9590 0.0615 -1.0000 -1.0000 4102245 1596364887.20 151.4613 60.0024 32.0000 1.9719 1.9735 396.4024 396.7919 0.0616 -1.0000 -1.0000 4102315 1596364887.30 151.4613 60.0024 32.0000 1.9730 1.9746 396.2493 396.6377 0.0615 -1.0000 -1.0000 4102375 1596364887.40 151.4613 60.0024 32.0000 1.9720 1.9736 396.0939 396.4823 0.0615 -1.0000 -1.0000 4102445 1596364887.50 151.4613 60.0024 32.0000 1.9718 1.9734 396.4921 396.8808 0.0615 -1.0000 -1.0000 4102525 1596364887.60 151.4115 60.0024 32.0000 1.9719 1.9735 396.4472 396.8359 0.0616 -1.0000 -1.0000 4102655 1596364887.70 151.4115 60.0024 32.0000 1.9725 1.9741 396.2638 396.6528 0.0616 -1.0000 -1.0000 4102715 1596364887.80 151.4115 60.0024 32.0000 1.9711 1.9727 396.3739 396.7628 0.0615 -1.0000 -1.0000 4102785 1596364887.90 151.4115 60.0024 32.0000 1.9715 1.9731 396.6643 397.0532 0.0615 -1.0000 -1.0000 4102854 1596364888.00 151.4115 60.0024 32.0000 1.9732 1.9748 396.4473 396.8359 0.0615 -1.0000 -1.0000 4102915 1596364888.10 151.4593 60.0024 32.0000 1.9728 1.9744 396.2516 396.6393 0.0614 -1.0000 -1.0000 4103314 1596364888.20 151.5788 60.0024 32.0000 1.9703 1.9719 396.2790 396.6676 0.0616 -1.0000 -1.0000 4103374 1596364888.30 151.5788 60.0024 32.0000 1.9706 1.9722 396.6187 397.0088 0.0617 -1.0000 -1.0000 4103444 1596364888.40 151.5788 60.0024 32.0000 1.9708 1.9724 396.7391 397.1289 0.0616 -1.0000 -1.0000 4103544 1596364888.50 151.5788 60.0024 32.0000 1.9697 1.9713 396.4917 396.8805 0.0616 -1.0000 -1.0000 4103604 1596364888.60 151.5788 60.0024 32.0000 1.9704 1.9720 396.1338 396.5222 0.0614 -1.0000 -1.0000 4103664 1596364888.70 151.5788 60.0024 32.0000 1.9715 1.9731 396.2505 396.6384 0.0615 -1.0000 -1.0000 4103734 1596364888.80 151.4043 60.0024 32.0000 1.9723 1.9739 396.4332 396.8230 0.0617 -1.0000 -1.0000 4103804 1596364888.90 151.4043 60.0024 32.0000 1.9708 1.9724 396.4951 396.8850 0.0617 -1.0000 -1.0000 4103874 1596364889.00 151.4043 60.0024 32.0000 1.9707 1.9723 396.4870 396.8755 0.0616 -1.0000 -1.0000 4103934 1596364889.10 151.4043 60.0024 32.0000 1.9718 1.9734 396.2397 396.6299 0.0618 -1.0000 -1.0000 4104164 1596364889.20 151.4043 60.0024 32.0000 1.9720 1.9736 396.0646 396.4524 0.0614 -1.0000 -1.0000 4104244 1596364889.30 151.4043 60.0024 32.0000 1.9711 1.9727 396.2321 396.6206 0.0616 -1.0000 -1.0000 4104304 1596364889.40 151.4446 60.0024 32.0000 1.9707 1.9723 396.6659 397.0558 0.0616 -1.0000 -1.0000 4104364 1596364889.50 151.4446 60.0024 32.0000 1.9706 1.9722 396.4043 396.7944 0.0617 -1.0000 -1.0000 4104434 1596364889.60 151.4446 60.0024 32.0000 1.9722 1.9738 396.3540 396.7432 0.0615 -1.0000 -1.0000 4104504 1596364889.70 151.4446 60.0024 32.0000 1.9709 1.9725 396.4473 396.8353 0.0614 -1.0000 -1.0000 4104883 1596364889.80 151.4446 60.0024 32.0000 1.9701 1.9716 396.5198 396.9082 0.0615 -1.0000 -1.0000 4104963 1596364889.90 151.6304 60.0031 32.0000 1.9711 1.9726 396.6640 397.0539 0.0617 -1.0000 -1.0000 4105023 1596364890.00 151.6667 60.0032 32.0000 1.9707 1.9723 396.4653 396.8536 0.0614 -1.0000 -1.0000 4105083 1596364890.10 151.6667 60.0032 32.0000 1.9725 1.9740 396.0193 396.4077 0.0616 -1.0000 -1.0000 4105163 1596364890.20 151.6667 60.0032 32.0000 1.9734 1.9750 396.2507 396.6403 0.0617 -1.0000 -1.0000 4105493 1596364890.30 151.6667 60.0032 32.0000 1.9694 1.9710 396.5184 396.9081 0.0616 -1.0000 -1.0000 4105553 1596364890.40 151.6667 60.0032 32.0000 1.9709 1.9725 396.4526 396.8411 0.0615 -1.0000 -1.0000 4105623 1596364890.50 151.4817 60.0032 32.0000 1.9730 1.9746 396.3513 396.7404 0.0616 -1.0000 -1.0000 4105683 1596364890.60 151.4817 60.0032 32.0000 1.9724 1.9740 395.9982 396.3862 0.0615 -1.0000 -1.0000 4105753 1596364890.70 151.4817 60.0032 32.0000 1.9722 1.9738 396.1107 396.4996 0.0616 -1.0000 -1.0000 4106043 1596364890.80 151.4817 60.0032 32.0000 1.9711 1.9727 396.5959 396.9846 0.0615 -1.0000 -1.0000 4106103 1596364890.90 151.4817 60.0032 32.0000 1.9707 1.9723 396.4554 396.8448 0.0616 -1.0000 -1.0000 4106183 1596364891.00 151.4817 60.0032 32.0000 1.9712 1.9728 396.1487 396.5368 0.0614 -1.0000 -1.0000 4106243 1596364891.10 151.5871 60.0032 32.0000 1.9709 1.9725 396.1652 396.5540 0.0616 -1.0000 -1.0000 4106303 1596364891.20 151.5871 60.0032 32.0000 1.9708 1.9724 396.6896 397.0796 0.0616 -1.0000 -1.0000 4106383 1596364891.30 151.5871 60.0032 32.0000 1.9704 1.9720 396.6373 397.0264 0.0615 -1.0000 -1.0000 4106443 1596364891.40 151.5871 60.0032 32.0000 1.9717 1.9733 396.5241 396.9134 0.0617 -1.0000 -1.0000 4106503 1596364891.50 151.5871 60.0032 32.0000 1.9729 1.9745 396.1339 396.5233 0.0616 -1.0000 -1.0000 4106573 1596364891.60 151.5594 60.0032 32.0000 1.9721 1.9737 396.1478 396.5362 0.0615 -1.0000 -1.0000 4106643 1596364891.70 151.4784 60.0032 32.0000 1.9714 1.9730 396.2712 396.6588 0.0614 -1.0000 -1.0000 4106942 1596364891.80 151.4784 60.0032 32.0000 1.9698 1.9714 396.4036 396.7917 0.0614 -1.0000 -1.0000 4107022 1596364891.90 151.4784 60.0032 32.0000 1.9714 1.9730 396.2429 396.6312 0.0615 -1.0000 -1.0000 4107082 1596364892.00 151.4784 60.0032 32.0000 1.9724 1.9740 396.2437 396.6326 0.0616 -1.0000 -1.0000 4107152 1596364892.10 151.4784 60.0032 32.0000 1.9723 1.9739 396.1828 396.5712 0.0615 -1.0000 -1.0000 4107232 1596364892.20 151.6732 60.0032 32.0000 1.9703 1.9719 396.4085 396.7959 0.0614 -1.0000 -1.0000 4107452 1596364892.30 151.7220 60.0032 32.0000 1.9730 1.9746 396.6124 397.0014 0.0616 -1.0000 -1.0000 4107512 1596364892.40 151.7220 60.0032 32.0000 1.9725 1.9741 396.3408 396.7296 0.0615 -1.0000 -1.0000 4107592 1596364892.50 151.7220 60.0032 32.0000 1.9715 1.9731 396.0977 396.4854 0.0614 -1.0000 -1.0000 4107652 1596364892.60 151.7220 60.0032 32.0000 1.9719 1.9735 396.3111 396.7005 0.0617 -1.0000 -1.0000 4107752 1596364892.70 151.7220 60.0032 32.0000 1.9695 1.9711 396.4577 396.8457 0.0614 -1.0000 -1.0000 4107822 1596364892.80 151.7220 60.0032 32.0000 1.9705 1.9721 396.5950 396.9833 0.0614 -1.0000 -1.0000 4108172 1596364892.90 151.4232 60.0032 32.0000 1.9718 1.9734 396.2691 396.6583 0.0617 -1.0000 -1.0000 4108242 1596364893.00 151.4232 60.0032 32.0000 1.9710 1.9726 396.3882 396.7762 0.0614 -1.0000 -1.0000 4108302 1596364893.10 151.4232 60.0032 32.0000 1.9705 1.9721 396.4743 396.8635 0.0616 -1.0000 -1.0000 4108372 1596364893.20 151.4232 60.0032 32.0000 1.9694 1.9710 396.5863 396.9749 0.0614 -1.0000 -1.0000 4108452 1596364893.30 151.4232 60.0032 32.0000 1.9709 1.9725 396.4372 396.8247 0.0615 -1.0000 -1.0000 4108652 1596364893.40 151.4232 60.0032 32.0000 1.9710 1.9726 396.2504 396.6381 0.0615 -1.0000 -1.0000 4108722 1596364893.50 151.4223 60.0032 32.0000 1.9726 1.9742 396.0741 396.4613 0.0614 -1.0000 -1.0000 4108791 1596364893.60 151.4223 60.0032 32.0000 1.9724 1.9740 396.2988 396.6882 0.0616 -1.0000 -1.0000 4108851 1596364893.70 151.4223 60.0032 32.0000 1.9707 1.9723 396.6385 397.0282 0.0617 -1.0000 -1.0000 4108921 1596364893.80 151.4223 60.0032 32.0000 1.9706 1.9722 396.5243 396.9119 0.0614 -1.0000 -1.0000 4109021 1596364893.90 151.4223 60.0032 32.0000 1.9717 1.9733 396.4901 396.8790 0.0616 -1.0000 -1.0000 4109091 1596364894.00 151.4883 60.0032 32.0000 1.9725 1.9741 396.2331 396.6203 0.0613 -1.0000 -1.0000 4109151 1596364894.10 151.4883 60.0032 32.0000 1.9706 1.9721 396.7212 397.1100 0.0615 -1.0000 -1.0000 4109221 1596364894.20 151.4883 60.0032 32.0000 1.9686 1.9702 396.6770 397.0668 0.0617 -1.0000 -1.0000 4109281 1596364894.30 151.4883 60.0032 32.0000 1.9703 1.9719 396.5895 396.9795 0.0617 -1.0000 -1.0000 4109651 1596364894.40 151.4883 60.0032 32.0000 1.9715 1.9731 396.1269 396.5163 0.0616 -1.0000 -1.0000 4109721 1596364894.50 151.4883 60.0032 32.0000 1.9719 1.9735 396.3870 396.7762 0.0616 -1.0000 -1.0000 4109781 1596364894.60 151.4893 60.0032 32.0000 1.9705 1.9721 396.5784 396.9667 0.0615 -1.0000 -1.0000 4109851 1596364894.70 151.6073 60.0024 32.0000 1.9712 1.9728 396.6343 397.0238 0.0616 -1.0000 -1.0000 4109921 1596364894.80 151.6073 60.0024 32.0000 1.9720 1.9736 396.2584 396.6458 0.0613 -1.0000 -1.0000 4110171 1596364894.90 151.6073 60.0024 32.0000 1.9716 1.9732 396.3067 396.6942 0.0613 -1.0000 -1.0000 4110241 1596364895.00 151.6073 60.0024 32.0000 1.9701 1.9717 396.5717 396.9605 0.0616 -1.0000 -1.0000 4110301 1596364895.10 151.6073 60.0024 32.0000 1.9696 1.9712 396.5333 396.9229 0.0617 -1.0000 -1.0000 4110361 1596364895.20 151.4497 60.0024 32.0000 1.9706 1.9722 395.9596 396.3488 0.0615 -1.0000 -1.0000 4110441 1596364895.30 151.4431 60.0024 32.0000 1.9705 1.9721 396.2693 396.6566 0.0613 -1.0000 -1.0000 4110660 1596364895.40 151.4431 60.0024 32.0000 1.9698 1.9714 396.4376 396.8273 0.0616 -1.0000 -1.0000 4110720 1596364895.50 151.4431 60.0024 32.0000 1.9707 1.9723 396.4877 396.8760 0.0615 -1.0000 -1.0000 4110790 1596364895.60 151.4431 60.0024 32.0000 1.9718 1.9733 396.3833 396.7725 0.0616 -1.0000 -1.0000 4110850 1596364895.70 151.4511 60.0024 32.0000 1.9731 1.9747 396.2051 396.5951 0.0617 -1.0000 -1.0000 4110920 1596364895.80 151.4926 60.0024 32.0000 1.9729 1.9745 396.2030 396.5917 0.0615 -1.0000 -1.0000 4110990 1596364895.90 151.4926 60.0024 32.0000 1.9694 1.9710 396.5550 396.9442 0.0616 -1.0000 -1.0000 4111670 1596364896.00 151.4926 60.0024 32.0000 1.9697 1.9713 396.5001 396.8893 0.0616 -1.0000 -1.0000 4111740 1596364896.10 151.4926 60.0024 32.0000 1.9728 1.9744 396.2478 396.6369 0.0616 -1.0000 -1.0000 4111840 1596364896.20 151.4926 60.0024 32.0000 1.9708 1.9724 396.0885 396.4777 0.0617 -1.0000 -1.0000 4111900 1596364896.30 151.5921 60.0024 32.0000 1.9719 1.9735 396.4904 396.8804 0.0617 -1.0000 -1.0000 4111970 1596364896.40 151.5928 60.0024 32.0000 1.9732 1.9748 396.5343 396.9239 0.0616 -1.0000 -1.0000 4112040 1596364896.50 151.5928 60.0024 32.0000 1.9734 1.9750 396.3481 396.7370 0.0616 -1.0000 -1.0000 4112100 1596364896.60 151.5928 60.0024 32.0000 1.9723 1.9739 396.2441 396.6326 0.0615 -1.0000 -1.0000 4112160 1596364896.70 151.5928 60.0024 32.0000 1.9718 1.9734 396.4424 396.8314 0.0616 -1.0000 -1.0000 4112270 1596364896.80 151.6388 60.0024 32.0000 1.9696 1.9712 396.6767 397.0664 0.0616 -1.0000 -1.0000 4112330 1596364896.90 151.6804 60.0024 32.0000 1.9709 1.9724 396.4860 396.8748 0.0616 -1.0000 -1.0000 4112400 1596364897.00 151.6804 60.0024 32.0000 1.9724 1.9740 396.2900 396.6793 0.0616 -1.0000 -1.0000 4112470 1596364897.10 151.6804 60.0024 32.0000 1.9736 1.9752 396.0727 396.4603 0.0615 -1.0000 -1.0000 4112530 1596364897.20 151.6804 60.0024 32.0000 1.9710 1.9726 396.3590 396.7478 0.0615 -1.0000 -1.0000 4112599 1596364897.30 151.6804 60.0024 32.0000 1.9692 1.9708 396.6207 397.0098 0.0616 -1.0000 -1.0000 4112660 1596364897.40 151.3399 60.0024 32.0000 1.9702 1.9718 396.1165 396.5059 0.0616 -1.0000 -1.0000 4112729 1596364897.50 151.3399 60.0024 32.0000 1.9725 1.9741 396.1025 396.4901 0.0614 -1.0000 -1.0000 4112809 1596364897.60 151.3399 60.0024 32.0000 1.9720 1.9736 396.0721 396.4598 0.0614 -1.0000 -1.0000 4112879 1596364897.70 151.3399 60.0024 32.0000 1.9704 1.9719 396.5392 396.9281 0.0615 -1.0000 -1.0000 4112939 1596364897.80 151.3399 60.0024 32.0000 1.9719 1.9735 396.5467 396.9353 0.0616 -1.0000 -1.0000 4113009 1596364897.90 151.3399 60.0024 32.0000 1.9728 1.9744 396.2447 396.6345 0.0617 -1.0000 -1.0000 4113079 1596364898.00 151.3399 60.0024 32.0000 1.9735 1.9751 396.2637 396.6522 0.0615 -1.0000 -1.0000 4113139 1596364898.10 151.3399 60.0024 32.0000 1.9708 1.9724 396.6370 397.0259 0.0615 -1.0000 -1.0000 4113209 1596364898.20 151.3399 60.0024 32.0000 1.9703 1.9719 396.6905 397.0803 0.0616 -1.0000 -1.0000 4113269 1596364898.30 151.3399 60.0024 32.0000 1.9700 1.9716 396.4371 396.8263 0.0616 -1.0000 -1.0000 4113339 1596364898.40 151.3399 60.0024 32.0000 1.9700 1.9716 396.0787 396.4689 0.0618 -1.0000 -1.0000 4114159 1596364898.50 151.3478 60.0024 32.0000 1.9701 1.9717 396.4022 396.7913 0.0616 -1.0000 -1.0000 4114229 1596364898.60 151.3988 60.0024 32.0000 1.9678 1.9694 396.4102 396.7995 0.0616 -1.0000 -1.0000 4114289 1596364898.70 151.3988 60.0024 32.0000 1.9697 1.9713 396.5335 396.9235 0.0617 -1.0000 -1.0000 4114359 1596364898.80 151.3988 60.0024 32.0000 1.9719 1.9734 396.2652 396.6543 0.0615 -1.0000 -1.0000 4114419 1596364898.90 151.3988 60.0024 32.0000 1.9712 1.9728 396.1245 396.5125 0.0615 -1.0000 -1.0000 4114499 1596364899.00 151.3988 60.0024 32.0000 1.9717 1.9732 396.1641 396.5512 0.0613 -1.0000 -1.0000 4114559 1596364899.10 151.3313 60.0024 32.0000 1.9709 1.9724 396.3810 396.7700 0.0616 -1.0000 -1.0000 4114619 1596364899.20 151.3144 60.0024 32.0000 1.9713 1.9729 396.4764 396.8657 0.0616 -1.0000 -1.0000 4114699 1596364899.30 151.3144 60.0024 32.0000 1.9709 1.9725 396.5854 396.9755 0.0617 -1.0000 -1.0000 4114759 1596364899.40 151.3144 60.0024 32.0000 1.9720 1.9736 396.2750 396.6651 0.0618 -1.0000 -1.0000 4114819 1596364899.50 151.3144 60.0024 32.0000 1.9725 1.9741 395.9575 396.3457 0.0615 -1.0000 -1.0000 4114929 1596364899.60 151.3209 60.0024 32.0000 1.9707 1.9723 396.5228 396.9119 0.0616 -1.0000 -1.0000 4114989 1596364899.70 151.4361 60.0019 32.0000 1.9719 1.9735 396.5165 396.9060 0.0617 -1.0000 -1.0000 4115049 1596364899.80 151.4361 60.0019 32.0000 1.9711 1.9727 396.3570 396.7463 0.0616 -1.0000 -1.0000 4115128 1596364899.90 151.4361 60.0019 32.0000 1.9718 1.9734 396.1748 396.5631 0.0614 -1.0000 -1.0000 4115188 1596364900.00 151.4361 60.0019 32.0000 1.9728 1.9744 396.1985 396.5873 0.0617 -1.0000 -1.0000 4115288 1596364900.10 151.4361 60.0019 32.0000 1.9709 1.9725 396.4707 396.8583 0.0614 -1.0000 -1.0000 4115358 1596364900.20 151.4361 60.0019 32.0000 1.9702 1.9718 396.6431 397.0321 0.0615 -1.0000 -1.0000 4115428 1596364900.30 151.4361 60.0019 32.0000 1.9734 1.9750 396.5006 396.8897 0.0616 -1.0000 -1.0000 4115488 1596364900.40 151.4361 60.0019 32.0000 1.9727 1.9743 396.2603 396.6486 0.0616 -1.0000 -1.0000 4115568 1596364900.50 151.4361 60.0019 32.0000 1.9722 1.9738 396.1868 396.5756 0.0615 -1.0000 -1.0000 4116048 1596364900.60 151.4361 60.0019 32.0000 1.9713 1.9729 396.3043 396.6922 0.0615 -1.0000 -1.0000 4116118 1596364900.70 151.4361 60.0019 32.0000 1.9726 1.9742 396.4314 396.8205 0.0617 -1.0000 -1.0000 4116188 1596364900.80 151.4361 60.0019 32.0000 1.9739 1.9755 396.3573 396.7473 0.0617 -1.0000 -1.0000 4116248 1596364900.90 151.6234 60.0019 32.0000 1.9734 1.9750 396.1031 396.4917 0.0616 -1.0000 -1.0000 4116318 1596364901.00 151.7632 60.0019 32.0000 1.9719 1.9735 396.3203 396.7093 0.0616 -1.0000 -1.0000 4116388 1596364901.10 151.7632 60.0019 32.0000 1.9715 1.9731 396.6217 397.0116 0.0617 -1.0000 -1.0000 4116448 1596364901.20 151.7632 60.0019 32.0000 1.9710 1.9726 396.5696 396.9592 0.0616 -1.0000 -1.0000 4116518 1596364901.30 151.7632 60.0019 32.0000 1.9723 1.9739 396.2299 396.6187 0.0615 -1.0000 -1.0000 4116578 1596364901.40 151.7632 60.0019 32.0000 1.9711 1.9727 396.3312 396.7211 0.0617 -1.0000 -1.0000 4116648 1596364901.50 151.4653 60.0019 32.0000 1.9718 1.9734 396.5091 396.8977 0.0614 -1.0000 -1.0000 4116718 1596364901.60 151.4235 60.0019 32.0000 1.9708 1.9724 396.4629 396.8522 0.0617 -1.0000 -1.0000 4116778 1596364901.70 151.4235 60.0019 32.0000 1.9730 1.9746 396.3818 396.7703 0.0615 -1.0000 -1.0000 4116838 1596364901.80 151.4235 60.0019 32.0000 1.9718 1.9734 396.4789 396.8679 0.0616 -1.0000 -1.0000 4116918 1596364901.90 151.4235 60.0019 32.0000 1.9717 1.9733 396.5209 396.9114 0.0618 -1.0000 -1.0000 4116977 1596364902.00 151.4235 60.0019 32.0000 1.9709 1.9725 396.6213 397.0104 0.0616 -1.0000 -1.0000 4117217 1596364902.10 151.6723 60.0019 32.0000 1.9709 1.9725 396.2269 396.6161 0.0616 -1.0000 -1.0000 4117287 1596364902.20 151.6723 60.0019 32.0000 1.9722 1.9738 395.9402 396.3287 0.0616 -1.0000 -1.0000 4117347 1596364902.30 151.6723 60.0019 32.0000 1.9734 1.9749 396.0693 396.4583 0.0616 -1.0000 -1.0000 4117417 1596364902.40 151.6723 60.0019 32.0000 1.9711 1.9727 396.3885 396.7771 0.0615 -1.0000 -1.0000 4117487 1596364902.50 151.6723 60.0019 32.0000 1.9712 1.9728 396.5558 396.9462 0.0618 -1.0000 -1.0000 4117657 1596364902.60 151.4955 60.0019 32.0000 1.9709 1.9725 396.5329 396.9220 0.0616 -1.0000 -1.0000 4117727 1596364902.70 151.4955 60.0019 32.0000 1.9730 1.9746 396.2918 396.6815 0.0617 -1.0000 -1.0000 4117797 1596364902.80 151.4955 60.0019 32.0000 1.9728 1.9744 396.0537 396.4424 0.0615 -1.0000 -1.0000 4117857 1596364902.90 151.4955 60.0019 32.0000 1.9707 1.9723 396.4576 396.8458 0.0615 -1.0000 -1.0000 4117937 1596364903.00 151.4955 60.0019 32.0000 1.9710 1.9726 396.5563 396.9445 0.0614 -1.0000 -1.0000 4117997 1596364903.10 151.3891 60.0019 32.0000 1.9728 1.9744 396.3044 396.6926 0.0614 -1.0000 -1.0000 4118487 1596364903.20 151.3067 60.0019 32.0000 1.9729 1.9745 396.1322 396.5197 0.0614 -1.0000 -1.0000 4118557 1596364903.30 151.3067 60.0019 32.0000 1.9696 1.9712 396.3370 396.7254 0.0615 -1.0000 -1.0000 4118617 1596364903.40 151.3067 60.0019 32.0000 1.9705 1.9720 396.5776 396.9663 0.0615 -1.0000 -1.0000 4118687 1596364903.50 151.3067 60.0019 32.0000 1.9715 1.9731 396.4256 396.8139 0.0615 -1.0000 -1.0000 4118757 1596364903.60 151.3067 60.0019 32.0000 1.9732 1.9748 396.1935 396.5821 0.0615 -1.0000 -1.0000 4118817 1596364903.70 151.6060 60.0019 32.0000 1.9724 1.9740 396.3342 396.7225 0.0614 -1.0000 -1.0000 4118886 1596364903.80 151.6060 60.0019 32.0000 1.9695 1.9710 396.3543 396.7420 0.0614 -1.0000 -1.0000 4118966 1596364903.90 151.6060 60.0019 32.0000 1.9694 1.9710 396.4495 396.8374 0.0614 -1.0000 -1.0000 4119026 1596364904.00 151.6060 60.0019 32.0000 1.9713 1.9729 396.2011 396.5906 0.0616 -1.0000 -1.0000 4119086 1596364904.10 151.6060 60.0019 32.0000 1.9715 1.9731 396.1612 396.5492 0.0615 -1.0000 -1.0000 4119196 1596364904.20 151.4366 60.0019 32.0000 1.9695 1.9711 396.3862 396.7758 0.0617 -1.0000 -1.0000 4119256 1596364904.30 151.4366 60.0019 32.0000 1.9694 1.9710 396.5329 396.9218 0.0616 -1.0000 -1.0000 4119316 1596364904.40 151.4366 60.0019 32.0000 1.9709 1.9725 396.2918 396.6816 0.0617 -1.0000 -1.0000 4119386 1596364904.50 151.4366 60.0019 32.0000 1.9721 1.9737 396.3073 396.6949 0.0613 -1.0000 -1.0000 4119456 1596364904.60 151.4366 60.0019 32.0000 1.9740 1.9756 396.1066 396.4953 0.0615 -1.0000 -1.0000 4119676 1596364904.70 151.4366 60.0019 32.0000 1.9721 1.9737 396.4118 396.8005 0.0615 -1.0000 -1.0000 4119756 1596364904.80 151.5179 60.0013 32.0000 1.9698 1.9714 396.5563 396.9445 0.0614 -1.0000 -1.0000 4119816 1596364904.90 151.5179 60.0013 32.0000 1.9699 1.9714 396.5999 396.9885 0.0616 -1.0000 -1.0000 4119886 1596364905.00 151.5179 60.0013 32.0000 1.9720 1.9736 396.5553 396.9455 0.0617 -1.0000 -1.0000 4119956 1596364905.10 151.5179 60.0013 32.0000 1.9714 1.9730 396.4538 396.8437 0.0617 -1.0000 -1.0000 4120936 1596364905.20 151.5179 60.0013 32.0000 1.9712 1.9728 396.6028 396.9931 0.0617 -1.0000 -1.0000 4121015 1596364905.30 151.4296 60.0013 32.0000 1.9720 1.9736 396.4131 396.8020 0.0615 -1.0000 -1.0000 4121075 1596364905.40 151.4296 60.0013 32.0000 1.9733 1.9749 396.1307 396.5206 0.0617 -1.0000 -1.0000 4121135 1596364905.50 151.4296 60.0013 32.0000 1.9722 1.9738 396.3212 396.7099 0.0614 -1.0000 -1.0000 4121215 1596364905.60 151.4296 60.0013 32.0000 1.9701 1.9717 396.5112 396.9000 0.0616 -1.0000 -1.0000 4121305 1596364905.70 151.4296 60.0013 32.0000 1.9717 1.9733 396.4084 396.7972 0.0616 -1.0000 -1.0000 4121365 1596364905.80 151.4296 60.0013 32.0000 1.9733 1.9749 396.2394 396.6289 0.0617 -1.0000 -1.0000 4121435 1596364905.90 151.4983 60.0013 32.0000 1.9713 1.9729 396.2845 396.6731 0.0614 -1.0000 -1.0000 4121505 1596364906.00 151.4983 60.0013 32.0000 1.9704 1.9720 396.4184 396.8072 0.0615 -1.0000 -1.0000 4121565 1596364906.10 151.4983 60.0013 32.0000 1.9705 1.9721 396.5687 396.9570 0.0614 -1.0000 -1.0000 4121645 1596364906.20 151.4983 60.0013 32.0000 1.9727 1.9743 396.2386 396.6272 0.0616 -1.0000 -1.0000 4121705 1596364906.30 151.4983 60.0013 32.0000 1.9725 1.9741 395.9978 396.3860 0.0615 -1.0000 -1.0000 4121765 1596364906.40 151.4145 60.0013 32.0000 1.9711 1.9727 396.3216 396.7106 0.0616 -1.0000 -1.0000 4121845 1596364906.50 151.3244 60.0013 32.0000 1.9708 1.9724 396.5579 396.9466 0.0615 -1.0000 -1.0000 4121905 1596364906.60 151.3244 60.0013 32.0000 1.9707 1.9723 396.4784 396.8677 0.0616 -1.0000 -1.0000 4121965 1596364906.70 151.3244 60.0013 32.0000 1.9701 1.9717 396.4086 396.7980 0.0616 -1.0000 -1.0000 4122045 1596364906.80 151.3244 60.0013 32.0000 1.9702 1.9718 396.0083 396.3966 0.0615 -1.0000 -1.0000 4122105 1596364906.90 151.3244 60.0013 32.0000 1.9709 1.9725 396.2352 396.6239 0.0616 -1.0000 -1.0000 4122185 1596364907.00 151.3244 60.0013 32.0000 1.9696 1.9712 396.5441 396.9331 0.0615 -1.0000 -1.0000 4122245 1596364907.10 151.3244 60.0013 32.0000 1.9708 1.9724 396.4829 396.8724 0.0616 -1.0000 -1.0000 4122305 1596364907.20 151.3244 60.0013 32.0000 1.9725 1.9741 396.4957 396.8846 0.0615 -1.0000 -1.0000 4122375 1596364907.30 151.3244 60.0013 32.0000 1.9715 1.9731 396.1754 396.5636 0.0615 -1.0000 -1.0000 4122445 1596364907.40 151.3244 60.0013 32.0000 1.9726 1.9742 396.4933 396.8820 0.0615 -1.0000 -1.0000 4122505 1596364907.50 151.3244 60.0013 32.0000 1.9708 1.9724 396.6100 396.9990 0.0616 -1.0000 -1.0000 4122575 1596364907.60 151.3359 60.0013 32.0000 1.9737 1.9753 396.3921 396.7813 0.0616 -1.0000 -1.0000 4122635 1596364907.70 151.3890 60.0013 32.0000 1.9725 1.9740 396.0921 396.4803 0.0615 -1.0000 -1.0000 4122704 1596364907.80 151.3890 60.0013 32.0000 1.9720 1.9736 396.4022 396.7912 0.0615 -1.0000 -1.0000 4122774 1596364907.90 151.3890 60.0013 32.0000 1.9701 1.9717 396.7022 397.0913 0.0615 -1.0000 -1.0000 4122834 1596364908.00 151.3890 60.0013 32.0000 1.9728 1.9744 396.4183 396.8066 0.0614 -1.0000 -1.0000 4122904 1596364908.10 151.3890 60.0013 32.0000 1.9713 1.9729 396.0275 396.4165 0.0617 -1.0000 -1.0000 4122974 1596364908.20 151.3890 60.0013 32.0000 1.9715 1.9731 396.0878 396.4757 0.0615 -1.0000 -1.0000 4123404 1596364908.30 151.3298 60.0013 32.0000 1.9719 1.9735 396.1648 396.5537 0.0615 -1.0000 -1.0000 4123464 1596364908.40 151.3257 60.0013 32.0000 1.9707 1.9723 396.3793 396.7686 0.0617 -1.0000 -1.0000 4123544 1596364908.50 151.3257 60.0013 32.0000 1.9716 1.9732 396.4057 396.7951 0.0616 -1.0000 -1.0000 4123604 1596364908.60 151.3257 60.0013 32.0000 1.9734 1.9749 396.2164 396.6049 0.0616 -1.0000 -1.0000 4123664 1596364908.70 151.3257 60.0013 32.0000 1.9722 1.9738 396.1314 396.5191 0.0613 -1.0000 -1.0000 4123924 1596364908.80 151.3257 60.0013 32.0000 1.9698 1.9713 396.5878 396.9756 0.0614 -1.0000 -1.0000 4123984 1596364908.90 151.3257 60.0013 32.0000 1.9703 1.9719 396.5407 396.9294 0.0615 -1.0000 -1.0000 4124054 1596364909.00 151.5686 60.0013 32.0000 1.9708 1.9724 396.4215 396.8105 0.0616 -1.0000 -1.0000 4124124 1596364909.10 151.5686 60.0013 32.0000 1.9720 1.9736 396.2387 396.6276 0.0616 -1.0000 -1.0000 4124184 1596364909.20 151.5686 60.0013 32.0000 1.9726 1.9742 396.1316 396.5204 0.0616 -1.0000 -1.0000 4124424 1596364909.30 151.5686 60.0013 32.0000 1.9701 1.9717 396.2607 396.6500 0.0616 -1.0000 -1.0000 4124483 1596364909.40 151.5686 60.0013 32.0000 1.9700 1.9716 396.5556 396.9450 0.0617 -1.0000 -1.0000 4124544 1596364909.50 151.5338 60.0013 32.0000 1.9704 1.9720 396.2709 396.6604 0.0616 -1.0000 -1.0000 4124624 1596364909.60 151.4529 60.0013 32.0000 1.9711 1.9726 396.1426 396.5315 0.0616 -1.0000 -1.0000 4124683 1596364909.70 151.4529 60.0013 32.0000 1.9708 1.9724 396.5537 396.9431 0.0616 -1.0000 -1.0000 4124743 1596364909.80 151.4529 60.0013 32.0000 1.9699 1.9715 396.6354 397.0254 0.0617 -1.0000 -1.0000 4124823 1596364909.90 151.4529 60.0013 32.0000 1.9725 1.9741 396.2156 396.6057 0.0618 -1.0000 -1.0000 4124883 1596364910.00 151.4529 60.0013 32.0000 1.9727 1.9743 395.9797 396.3690 0.0616 -1.0000 -1.0000 4124943 1596364910.10 151.4549 60.0022 32.0000 1.9719 1.9735 396.2027 396.5909 0.0614 -1.0000 -1.0000 4125023 1596364910.20 151.4549 60.0022 32.0000 1.9706 1.9722 396.5302 396.9199 0.0616 -1.0000 -1.0000 4125083 1596364910.30 151.4549 60.0022 32.0000 1.9704 1.9720 396.6235 397.0126 0.0616 -1.0000 -1.0000 4125303 1596364910.40 151.4549 60.0022 32.0000 1.9719 1.9735 396.4226 396.8124 0.0617 -1.0000 -1.0000 4125383 1596364910.50 151.4549 60.0022 32.0000 1.9740 1.9756 396.2134 396.6014 0.0615 -1.0000 -1.0000 4125443 1596364910.60 151.4549 60.0022 32.0000 1.9730 1.9746 396.5392 396.9277 0.0614 -1.0000 -1.0000 4125513 1596364910.70 151.3846 60.0022 32.0000 1.9715 1.9731 396.4793 396.8676 0.0614 -1.0000 -1.0000 4125583 1596364910.80 151.3846 60.0022 32.0000 1.9728 1.9744 396.4656 396.8543 0.0615 -1.0000 -1.0000 4125913 1596364910.90 151.3846 60.0022 32.0000 1.9729 1.9745 396.2646 396.6530 0.0616 -1.0000 -1.0000 4125983 1596364911.00 151.3846 60.0022 32.0000 1.9705 1.9721 396.5712 396.9609 0.0617 -1.0000 -1.0000 4126043 1596364911.10 151.3846 60.0022 32.0000 1.9690 1.9706 396.5701 396.9600 0.0615 -1.0000 -1.0000 4126113 1596364911.20 151.3846 60.0022 32.0000 1.9701 1.9717 396.3321 396.7213 0.0617 -1.0000 -1.0000 4126183 1596364911.30 151.4663 60.0022 32.0000 1.9718 1.9734 396.1484 396.5373 0.0616 -1.0000 -1.0000 4126243 1596364911.40 151.4825 60.0022 32.0000 1.9709 1.9725 396.4621 396.8518 0.0617 -1.0000 -1.0000 4126302 1596364911.50 151.4825 60.0022 32.0000 1.9696 1.9712 396.5759 396.9658 0.0617 -1.0000 -1.0000 4126382 1596364911.60 151.4825 60.0022 32.0000 1.9719 1.9735 396.4831 396.8716 0.0615 -1.0000 -1.0000 4126443 1596364911.70 151.4825 60.0022 32.0000 1.9734 1.9750 396.3626 396.7517 0.0616 -1.0000 -1.0000 4126502 1596364911.80 151.4825 60.0022 32.0000 1.9726 1.9742 396.3072 396.6957 0.0615 -1.0000 -1.0000 4126592 1596364911.90 151.3271 60.0022 32.0000 1.9701 1.9717 396.5661 396.9554 0.0615 -1.0000 -1.0000 4126652 1596364912.00 151.3271 60.0022 32.0000 1.9704 1.9720 396.5252 396.9140 0.0615 -1.0000 -1.0000 4126722 1596364912.10 151.3271 60.0022 32.0000 1.9704 1.9720 396.1894 396.5793 0.0618 -1.0000 -1.0000 4126792 1596364912.20 151.3271 60.0022 32.0000 1.9728 1.9743 396.0690 396.4579 0.0616 -1.0000 -1.0000 4126852 1596364912.30 151.3271 60.0022 32.0000 1.9715 1.9730 395.9775 396.3664 0.0616 -1.0000 -1.0000 4127552 1596364912.40 151.4081 60.0022 32.0000 1.9706 1.9722 396.1231 396.5116 0.0616 -1.0000 -1.0000 4127622 1596364912.50 151.4081 60.0022 32.0000 1.9706 1.9722 396.6674 397.0583 0.0619 -1.0000 -1.0000 4127682 1596364912.60 151.4081 60.0022 32.0000 1.9707 1.9723 396.4816 396.8710 0.0615 -1.0000 -1.0000 4127742 1596364912.70 151.4081 60.0022 32.0000 1.9717 1.9733 396.3892 396.7777 0.0615 -1.0000 -1.0000 4127822 1596364912.80 151.4081 60.0022 32.0000 1.9724 1.9740 396.3231 396.7106 0.0613 -1.0000 -1.0000 4127882 1596364912.90 151.4081 60.0022 32.0000 1.9708 1.9724 396.4370 396.8259 0.0616 -1.0000 -1.0000 4127972 1596364913.00 151.5639 60.0022 32.0000 1.9699 1.9715 396.5710 396.9611 0.0616 -1.0000 -1.0000 4128042 1596364913.10 151.5994 60.0022 32.0000 1.9720 1.9736 396.5092 396.8986 0.0616 -1.0000 -1.0000 4128102 1596364913.20 151.5994 60.0022 32.0000 1.9732 1.9748 396.0803 396.4680 0.0614 -1.0000 -1.0000 4128182 1596364913.30 151.5994 60.0022 32.0000 1.9727 1.9743 396.2457 396.6347 0.0616 -1.0000 -1.0000 4128242 1596364913.40 151.5994 60.0022 32.0000 1.9712 1.9727 396.4424 396.8316 0.0616 -1.0000 -1.0000 4128301 1596364913.50 151.5876 60.0022 32.0000 1.9711 1.9727 396.3688 396.7563 0.0615 -1.0000 -1.0000 4128381 1596364913.60 151.5020 60.0022 32.0000 1.9728 1.9744 396.2339 396.6232 0.0615 -1.0000 -1.0000 4128442 1596364913.70 151.5020 60.0022 32.0000 1.9739 1.9755 396.0065 396.3944 0.0615 -1.0000 -1.0000 4128501 1596364913.80 151.5020 60.0022 32.0000 1.9735 1.9751 396.1412 396.5303 0.0616 -1.0000 -1.0000 4128581 1596364913.90 151.5020 60.0022 32.0000 1.9720 1.9736 396.4753 396.8647 0.0616 -1.0000 -1.0000 4128831 1596364914.00 151.5020 60.0022 32.0000 1.9747 1.9762 396.1268 396.5159 0.0616 -1.0000 -1.0000 4128891 1596364914.10 151.5651 60.0022 32.0000 1.9736 1.9752 396.2541 396.6435 0.0616 -1.0000 -1.0000 4128971 1596364914.20 151.5651 60.0022 32.0000 1.9699 1.9715 396.4894 396.8788 0.0616 -1.0000 -1.0000 4129031 1596364914.30 151.5651 60.0022 32.0000 1.9719 1.9735 396.4447 396.8330 0.0614 -1.0000 -1.0000 4129091 1596364914.40 151.5651 60.0022 32.0000 1.9730 1.9746 396.1093 396.4969 0.0614 -1.0000 -1.0000 4129831 1596364914.50 151.5651 60.0022 32.0000 1.9708 1.9724 396.0564 396.4451 0.0616 -1.0000 -1.0000 4129901 1596364914.60 151.5094 60.0020 32.0000 1.9712 1.9728 396.2629 396.6499 0.0613 -1.0000 -1.0000 4129961 1596364914.70 151.4260 60.0017 32.0000 1.9714 1.9730 396.5479 396.9379 0.0616 -1.0000 -1.0000 4130041 1596364914.80 151.4260 60.0017 32.0000 1.9709 1.9725 396.6611 397.0502 0.0615 -1.0000 -1.0000 4130100 1596364914.90 151.4260 60.0017 32.0000 1.9715 1.9731 396.3925 396.7822 0.0617 -1.0000 -1.0000 4130210 1596364915.00 151.4260 60.0017 32.0000 1.9731 1.9747 396.2669 396.6561 0.0615 -1.0000 -1.0000 4130270 1596364915.10 151.4260 60.0017 32.0000 1.9706 1.9722 396.5586 396.9479 0.0617 -1.0000 -1.0000 4130341 1596364915.20 151.4356 60.0017 32.0000 1.9706 1.9722 396.5235 396.9118 0.0615 -1.0000 -1.0000 4130410 1596364915.30 151.6178 60.0017 32.0000 1.9715 1.9731 396.4082 396.7976 0.0616 -1.0000 -1.0000 4130480 1596364915.40 151.6178 60.0017 32.0000 1.9719 1.9735 396.0742 396.4631 0.0616 -1.0000 -1.0000 4130540 1596364915.50 151.6178 60.0017 32.0000 1.9724 1.9740 396.0594 396.4452 0.0612 -1.0000 -1.0000 4130620 1596364915.60 151.6178 60.0017 32.0000 1.9722 1.9737 396.4601 396.8490 0.0616 -1.0000 -1.0000 4130680 1596364915.70 151.6178 60.0017 32.0000 1.9718 1.9734 396.5620 396.9499 0.0614 -1.0000 -1.0000 4130740 1596364915.80 151.4299 60.0017 32.0000 1.9720 1.9736 396.2581 396.6475 0.0616 -1.0000 -1.0000 4130810 1596364915.90 151.4299 60.0017 32.0000 1.9717 1.9733 396.0371 396.4256 0.0616 -1.0000 -1.0000 4130880 1596364916.00 151.4299 60.0017 32.0000 1.9723 1.9739 396.2209 396.6094 0.0615 -1.0000 -1.0000 4130940 1596364916.10 151.4299 60.0017 32.0000 1.9722 1.9738 396.4220 396.8108 0.0615 -1.0000 -1.0000 4131010 1596364916.20 151.4299 60.0017 32.0000 1.9727 1.9743 396.3848 396.7733 0.0615 -1.0000 -1.0000 4131080 1596364916.30 151.4299 60.0017 32.0000 1.9727 1.9743 396.0363 396.4248 0.0615 -1.0000 -1.0000 4131140 1596364916.40 151.5363 60.0017 32.0000 1.9724 1.9740 396.1045 396.4925 0.0615 -1.0000 -1.0000 4131210 1596364916.50 151.5363 60.0017 32.0000 1.9698 1.9714 396.6640 397.0518 0.0612 -1.0000 -1.0000 4131450 1596364916.60 151.5363 60.0017 32.0000 1.9726 1.9742 396.4998 396.8896 0.0616 -1.0000 -1.0000 4131510 1596364916.70 151.5363 60.0017 32.0000 1.9723 1.9739 396.2914 396.6807 0.0617 -1.0000 -1.0000 4131590 1596364916.80 151.5363 60.0017 32.0000 1.9728 1.9744 396.1786 396.5667 0.0615 -1.0000 -1.0000 4131650 1596364916.90 151.3768 60.0017 32.0000 1.9723 1.9739 396.5270 396.9166 0.0616 -1.0000 -1.0000 4131720 1596364917.00 151.3768 60.0017 32.0000 1.9718 1.9733 396.5444 396.9338 0.0617 -1.0000 -1.0000 4132539 1596364917.10 151.3768 60.0017 32.0000 1.9719 1.9734 396.5536 396.9426 0.0615 -1.0000 -1.0000 4132599 1596364917.20 151.3768 60.0017 32.0000 1.9704 1.9720 396.2631 396.6512 0.0615 -1.0000 -1.0000 4132679 1596364917.30 151.3768 60.0017 32.0000 1.9713 1.9729 396.3837 396.7729 0.0616 -1.0000 -1.0000 4132739 1596364917.40 151.3768 60.0017 32.0000 1.9710 1.9726 396.5115 396.9004 0.0615 -1.0000 -1.0000 4132799 1596364917.50 151.6908 60.0017 32.0000 1.9705 1.9721 396.4446 396.8337 0.0617 -1.0000 -1.0000 4132879 1596364917.60 151.6908 60.0017 32.0000 1.9728 1.9744 396.0976 396.4857 0.0614 -1.0000 -1.0000 4132949 1596364917.70 151.6908 60.0017 32.0000 1.9730 1.9746 396.0369 396.4248 0.0614 -1.0000 -1.0000 4133009 1596364917.80 151.6908 60.0017 32.0000 1.9708 1.9724 396.3097 396.6978 0.0615 -1.0000 -1.0000 4133079 1596364917.90 151.6908 60.0017 32.0000 1.9702 1.9718 396.4436 396.8328 0.0616 -1.0000 -1.0000 4133139 1596364918.00 151.5615 60.0017 32.0000 1.9711 1.9726 396.4237 396.8123 0.0615 -1.0000 -1.0000 4133269 1596364918.10 151.4556 60.0017 32.0000 1.9729 1.9745 396.1157 396.5033 0.0614 -1.0000 -1.0000 4133349 1596364918.20 151.4556 60.0017 32.0000 1.9723 1.9738 396.1514 396.5399 0.0615 -1.0000 -1.0000 4133419 1596364918.30 151.4556 60.0017 32.0000 1.9711 1.9727 396.4323 396.8217 0.0617 -1.0000 -1.0000 4133489 1596364918.40 151.4556 60.0017 32.0000 1.9728 1.9744 396.4458 396.8353 0.0616 -1.0000 -1.0000 4133559 1596364918.50 151.4556 60.0017 32.0000 1.9721 1.9737 395.9552 396.3434 0.0615 -1.0000 -1.0000 4133619 1596364918.60 151.7153 60.0017 32.0000 1.9710 1.9726 396.3422 396.7305 0.0615 -1.0000 -1.0000 4133679 1596364918.70 151.7153 60.0017 32.0000 1.9698 1.9714 396.5419 396.9297 0.0613 -1.0000 -1.0000 4133759 1596364918.80 151.7153 60.0017 32.0000 1.9703 1.9719 396.5942 396.9832 0.0616 -1.0000 -1.0000 4133819 1596364918.90 151.7153 60.0017 32.0000 1.9720 1.9735 396.4656 396.8555 0.0617 -1.0000 -1.0000 4133889 1596364919.00 151.7153 60.0017 32.0000 1.9728 1.9744 396.2631 396.6509 0.0615 -1.0000 -1.0000 4134178 1596364919.10 151.7153 60.0017 32.0000 1.9717 1.9733 396.2808 396.6708 0.0617 -1.0000 -1.0000 4134248 1596364919.20 151.4131 60.0017 32.0000 1.9702 1.9718 396.5055 396.8935 0.0613 -1.0000 -1.0000 4134319 1596364919.30 151.4131 60.0017 32.0000 1.9701 1.9716 396.5493 396.9379 0.0615 -1.0000 -1.0000 4134378 1596364919.40 151.4131 60.0017 32.0000 1.9706 1.9722 396.3788 396.7682 0.0616 -1.0000 -1.0000 4134438 1596364919.50 151.4131 60.0017 32.0000 1.9723 1.9739 396.2156 396.6046 0.0616 -1.0000 -1.0000 4134578 1596364919.60 151.4131 60.0017 32.0000 1.9713 1.9729 396.2202 396.6092 0.0616 -1.0000 -1.0000 4134648 1596364919.70 151.4131 60.0017 32.0000 1.9697 1.9713 396.4686 396.8580 0.0616 -1.0000 -1.0000 4134718 1596364919.80 151.4131 60.0017 32.0000 1.9707 1.9723 396.5072 396.8967 0.0616 -1.0000 -1.0000 4134788 1596364919.90 151.4743 60.0020 32.0000 1.9723 1.9739 396.2042 396.5927 0.0616 -1.0000 -1.0000 4134848 1596364920.00 151.5716 60.0024 32.0000 1.9719 1.9734 396.1561 396.5452 0.0616 -1.0000 -1.0000 4135348 1596364920.10 151.5716 60.0024 32.0000 1.9705 1.9720 396.4068 396.7952 0.0615 -1.0000 -1.0000 4135418 1596364920.20 151.5716 60.0024 32.0000 1.9710 1.9726 396.6376 397.0267 0.0615 -1.0000 -1.0000 4135478 1596364920.30 151.5716 60.0024 32.0000 1.9729 1.9744 396.3006 396.6891 0.0615 -1.0000 -1.0000 4135538 1596364920.40 151.5716 60.0024 32.0000 1.9722 1.9738 396.1216 396.5092 0.0615 -1.0000 -1.0000 4135618 1596364920.50 151.3872 60.0024 32.0000 1.9727 1.9743 396.4254 396.8148 0.0616 -1.0000 -1.0000 4135678 1596364920.60 151.3872 60.0024 32.0000 1.9702 1.9718 396.3023 396.6919 0.0617 -1.0000 -1.0000 4135738 1596364920.70 151.3872 60.0024 32.0000 1.9712 1.9728 396.2697 396.6586 0.0616 -1.0000 -1.0000 4135818 1596364920.80 151.3872 60.0024 32.0000 1.9713 1.9729 396.0418 396.4313 0.0617 -1.0000 -1.0000 4135878 1596364920.90 151.3872 60.0024 32.0000 1.9704 1.9720 396.3455 396.7349 0.0616 -1.0000 -1.0000 4135948 1596364921.00 151.4320 60.0024 32.0000 1.9707 1.9723 396.4572 396.8468 0.0616 -1.0000 -1.0000 4136007 1596364921.10 151.4528 60.0024 32.0000 1.9711 1.9727 396.5669 396.9556 0.0614 -1.0000 -1.0000 4136077 1596364921.20 151.4528 60.0024 32.0000 1.9702 1.9718 396.4356 396.8255 0.0617 -1.0000 -1.0000 4136147 1596364921.30 151.4528 60.0024 32.0000 1.9707 1.9723 395.9644 396.3535 0.0616 -1.0000 -1.0000 4136207 1596364921.40 151.4528 60.0024 32.0000 1.9716 1.9732 396.0925 396.4809 0.0615 -1.0000 -1.0000 4136267 1596364921.50 151.4528 60.0024 32.0000 1.9712 1.9728 396.3304 396.7193 0.0616 -1.0000 -1.0000 4136347 1596364921.60 151.4602 60.0024 32.0000 1.9718 1.9734 396.4955 396.8841 0.0614 -1.0000 -1.0000 4136447 1596364921.70 151.5980 60.0024 32.0000 1.9721 1.9737 396.3245 396.7125 0.0614 -1.0000 -1.0000 4136507 1596364921.80 151.5980 60.0024 32.0000 1.9730 1.9746 395.9827 396.3709 0.0615 -1.0000 -1.0000 4136577 1596364921.90 151.5980 60.0024 32.0000 1.9738 1.9754 396.2723 396.6598 0.0613 -1.0000 -1.0000 4136637 1596364922.00 151.5980 60.0024 32.0000 1.9713 1.9729 396.6284 397.0176 0.0616 -1.0000 -1.0000 4136707 1596364922.10 151.5980 60.0024 32.0000 1.9712 1.9728 396.4893 396.8785 0.0616 -1.0000 -1.0000 4136947 1596364922.20 151.5506 60.0024 32.0000 1.9724 1.9739 396.2749 396.6645 0.0617 -1.0000 -1.0000 4137007 1596364922.30 151.5506 60.0024 32.0000 1.9730 1.9746 396.3423 396.7312 0.0616 -1.0000 -1.0000 4137067 1596364922.40 151.5506 60.0024 32.0000 1.9726 1.9742 396.1961 396.5857 0.0616 -1.0000 -1.0000 4137147 1596364922.50 151.5506 60.0024 32.0000 1.9701 1.9717 396.4984 396.8857 0.0613 -1.0000 -1.0000 4137207 1596364922.60 151.5506 60.0024 32.0000 1.9705 1.9721 396.4844 396.8741 0.0617 -1.0000 -1.0000 4137577 1596364922.70 151.5506 60.0024 32.0000 1.9718 1.9734 396.2989 396.6881 0.0615 -1.0000 -1.0000 4137647 1596364922.80 151.4556 60.0024 32.0000 1.9717 1.9732 396.4763 396.8645 0.0614 -1.0000 -1.0000 4137717 1596364922.90 151.4556 60.0024 32.0000 1.9701 1.9717 396.6034 396.9928 0.0616 -1.0000 -1.0000 4137796 1596364923.00 151.4556 60.0024 32.0000 1.9713 1.9729 396.3522 396.7402 0.0614 -1.0000 -1.0000 4137856 1596364923.10 151.4556 60.0024 32.0000 1.9728 1.9744 396.1734 396.5620 0.0615 -1.0000 -1.0000 4138216 1596364923.20 151.4556 60.0024 32.0000 1.9710 1.9726 396.4177 396.8061 0.0614 -1.0000 -1.0000 4138286 1596364923.30 151.6183 60.0024 32.0000 1.9720 1.9736 396.4925 396.8819 0.0617 -1.0000 -1.0000 4138346 1596364923.40 151.6183 60.0024 32.0000 1.9705 1.9721 396.3367 396.7248 0.0614 -1.0000 -1.0000 4138406 1596364923.50 151.6183 60.0024 32.0000 1.9728 1.9743 395.9849 396.3727 0.0614 -1.0000 -1.0000 4138486 1596364923.60 151.6183 60.0024 32.0000 1.9724 1.9740 396.1423 396.5302 0.0615 -1.0000 -1.0000 4138696 1596364923.70 151.6183 60.0024 32.0000 1.9718 1.9734 396.4000 396.7899 0.0617 -1.0000 -1.0000 4138756 1596364923.80 151.6183 60.0024 32.0000 1.9715 1.9731 396.4765 396.8658 0.0615 -1.0000 -1.0000 4138826 1596364923.90 151.4534 60.0024 32.0000 1.9729 1.9745 396.3297 396.7186 0.0616 -1.0000 -1.0000 4138886 1596364924.00 151.4534 60.0024 32.0000 1.9727 1.9743 396.0772 396.4662 0.0616 -1.0000 -1.0000 4138956 1596364924.10 151.4534 60.0024 32.0000 1.9716 1.9732 396.0657 396.4542 0.0615 -1.0000 -1.0000 4139676 1596364924.20 151.4534 60.0024 32.0000 1.9709 1.9725 396.5922 396.9808 0.0615 -1.0000 -1.0000 4139785 1596364924.30 151.4534 60.0024 32.0000 1.9717 1.9733 396.5800 396.9701 0.0617 -1.0000 -1.0000 4139845 1596364924.40 151.4317 60.0024 32.0000 1.9729 1.9745 396.3900 396.7794 0.0617 -1.0000 -1.0000 4139915 1596364924.50 151.4224 60.0024 32.0000 1.9732 1.9748 396.2389 396.6277 0.0615 -1.0000 -1.0000 4139985 1596364924.60 151.4224 60.0024 32.0000 1.9741 1.9757 396.2578 396.6452 0.0614 -1.0000 -1.0000 4140045 1596364924.70 151.4224 60.0024 32.0000 1.9721 1.9737 396.4643 396.8541 0.0617 -1.0000 -1.0000 4140115 1596364924.80 151.4224 60.0024 32.0000 1.9709 1.9724 396.5299 396.9191 0.0616 -1.0000 -1.0000 4140175 1596364924.90 151.4224 60.0024 32.0000 1.9703 1.9719 396.3623 396.7511 0.0615 -1.0000 -1.0000 4140255 1596364925.00 151.5330 60.0003 32.0000 1.9717 1.9733 396.0660 396.4539 0.0614 -1.0000 -1.0000 4140315 1596364925.10 151.5330 60.0003 32.0000 1.9724 1.9740 396.1975 396.5867 0.0616 -1.0000 -1.0000 4140375 1596364925.20 151.5330 60.0003 32.0000 1.9705 1.9721 396.4287 396.8171 0.0615 -1.0000 -1.0000 4140445 1596364925.30 151.5330 60.0003 32.0000 1.9722 1.9738 396.4059 396.7945 0.0615 -1.0000 -1.0000 4140515 1596364925.40 151.5330 60.0003 32.0000 1.9720 1.9736 396.2794 396.6683 0.0616 -1.0000 -1.0000 4140575 1596364925.50 151.5330 60.0003 32.0000 1.9719 1.9735 396.0467 396.4354 0.0615 -1.0000 -1.0000 4140645 1596364925.60 151.5620 60.0003 32.0000 1.9717 1.9733 396.1565 396.5461 0.0617 -1.0000 -1.0000 4140705 1596364925.70 151.5620 60.0003 32.0000 1.9701 1.9717 396.5303 396.9204 0.0616 -1.0000 -1.0000 4140775 1596364925.80 151.5620 60.0003 32.0000 1.9689 1.9705 396.5130 396.9022 0.0616 -1.0000 -1.0000 4140855 1596364925.90 151.5620 60.0003 32.0000 1.9727 1.9743 396.2641 396.6538 0.0616 -1.0000 -1.0000 4140925 1596364926.00 151.5620 60.0003 32.0000 1.9734 1.9750 396.2924 396.6813 0.0616 -1.0000 -1.0000 4140985 1596364926.10 151.5620 60.0003 32.0000 1.9712 1.9728 396.5275 396.9174 0.0617 -1.0000 -1.0000 4141055 1596364926.20 151.4030 60.0003 32.0000 1.9720 1.9736 396.3078 396.6959 0.0615 -1.0000 -1.0000 4141115 1596364926.30 151.3058 60.0003 32.0000 1.9729 1.9745 396.1318 396.5204 0.0615 -1.0000 -1.0000 4141185 1596364926.40 151.3058 60.0003 32.0000 1.9715 1.9731 396.3292 396.7179 0.0615 -1.0000 -1.0000 4141265 1596364926.50 151.3058 60.0003 32.0000 1.9708 1.9724 396.5183 396.9081 0.0617 -1.0000 -1.0000 4141325 1596364926.60 151.3058 60.0003 32.0000 1.9701 1.9717 396.6828 397.0716 0.0614 -1.0000 -1.0000 4141385 1596364926.70 151.3157 60.0003 32.0000 1.9726 1.9742 396.2668 396.6562 0.0616 -1.0000 -1.0000 4142004 1596364926.80 151.5291 60.0003 32.0000 1.9726 1.9742 396.1888 396.5782 0.0617 -1.0000 -1.0000 4142064 1596364926.90 151.5291 60.0003 32.0000 1.9728 1.9744 396.4156 396.8056 0.0617 -1.0000 -1.0000 4142144 1596364927.00 151.5291 60.0003 32.0000 1.9709 1.9725 396.5706 396.9605 0.0616 -1.0000 -1.0000 4142204 1596364927.10 151.5291 60.0003 32.0000 1.9709 1.9725 396.2249 396.6136 0.0616 -1.0000 -1.0000 4142264 1596364927.20 151.5291 60.0003 32.0000 1.9734 1.9750 395.9696 396.3579 0.0615 -1.0000 -1.0000 4142344 1596364927.30 151.5221 60.0003 32.0000 1.9720 1.9735 396.2228 396.6114 0.0615 -1.0000 -1.0000 4142404 1596364927.40 151.4390 60.0003 32.0000 1.9698 1.9714 396.5995 396.9887 0.0616 -1.0000 -1.0000 4142464 1596364927.50 151.4390 60.0003 32.0000 1.9724 1.9740 396.3828 396.7718 0.0615 -1.0000 -1.0000 4142534 1596364927.60 151.4390 60.0003 32.0000 1.9732 1.9748 396.1798 396.5692 0.0616 -1.0000 -1.0000 4142604 1596364927.70 151.4390 60.0003 32.0000 1.9723 1.9738 396.2666 396.6555 0.0615 -1.0000 -1.0000 4143254 1596364927.80 151.4390 60.0003 32.0000 1.9716 1.9732 396.5355 396.9236 0.0614 -1.0000 -1.0000 4143334 1596364927.90 151.8100 60.0003 32.0000 1.9732 1.9748 396.4432 396.8326 0.0616 -1.0000 -1.0000 4143394 1596364928.00 151.8100 60.0003 32.0000 1.9731 1.9747 396.1285 396.5173 0.0616 -1.0000 -1.0000 4143454 1596364928.10 151.8100 60.0003 32.0000 1.9735 1.9751 396.4545 396.8428 0.0614 -1.0000 -1.0000 4143534 1596364928.20 151.8100 60.0003 32.0000 1.9720 1.9736 396.6540 397.0437 0.0616 -1.0000 -1.0000 4143593 1596364928.30 151.8100 60.0003 32.0000 1.9707 1.9722 396.0012 396.3893 0.0615 -1.0000 -1.0000 4143654 1596364928.40 151.8100 60.0003 32.0000 1.9708 1.9724 396.1749 396.5640 0.0616 -1.0000 -1.0000 4143724 1596364928.50 151.8100 60.0003 32.0000 1.9703 1.9719 396.4108 396.7995 0.0616 -1.0000 -1.0000 4143793 1596364928.60 151.6841 60.0003 32.0000 1.9716 1.9732 396.5898 396.9801 0.0617 -1.0000 -1.0000 4143863 1596364928.70 151.4528 60.0003 32.0000 1.9706 1.9722 396.3833 396.7718 0.0615 -1.0000 -1.0000 4143933 1596364928.80 151.4528 60.0003 32.0000 1.9717 1.9733 396.2745 396.6637 0.0616 -1.0000 -1.0000 4143993 1596364928.90 151.4528 60.0003 32.0000 1.9746 1.9762 396.3600 396.7487 0.0615 -1.0000 -1.0000 4144063 1596364929.00 151.4528 60.0003 32.0000 1.9735 1.9751 396.0728 396.4613 0.0616 -1.0000 -1.0000 4144133 1596364929.10 151.4528 60.0003 32.0000 1.9705 1.9721 396.4008 396.7899 0.0616 -1.0000 -1.0000 4144193 1596364929.20 151.5664 60.0003 32.0000 1.9705 1.9721 396.3799 396.7698 0.0617 -1.0000 -1.0000 4144263 1596364929.30 151.5664 60.0003 32.0000 1.9714 1.9730 396.4274 396.8163 0.0615 -1.0000 -1.0000 4144943 1596364929.40 151.5664 60.0003 32.0000 1.9735 1.9751 396.0610 396.4495 0.0616 -1.0000 -1.0000 4145003 1596364929.50 151.5664 60.0003 32.0000 1.9725 1.9741 396.1216 396.5096 0.0615 -1.0000 -1.0000 4145073 1596364929.60 151.5664 60.0003 32.0000 1.9732 1.9748 396.1865 396.5757 0.0616 -1.0000 -1.0000 4145183 1596364929.70 151.5664 60.0003 32.0000 1.9709 1.9725 396.4327 396.8220 0.0616 -1.0000 -1.0000 4145243 1596364929.80 151.6003 60.0016 32.0000 1.9696 1.9712 396.5092 396.8990 0.0617 -1.0000 -1.0000 4145323 1596364929.90 151.6003 60.0016 32.0000 1.9733 1.9749 396.3387 396.7280 0.0616 -1.0000 -1.0000 4145382 1596364930.00 151.6003 60.0016 32.0000 1.9725 1.9741 396.2799 396.6693 0.0616 -1.0000 -1.0000 4145443 1596364930.10 151.6003 60.0016 32.0000 1.9718 1.9734 396.2000 396.5887 0.0615 -1.0000 -1.0000 4145523 1596364930.20 151.6003 60.0016 32.0000 1.9710 1.9726 396.4125 396.8019 0.0617 -1.0000 -1.0000 4145582 1596364930.30 151.5884 60.0016 32.0000 1.9699 1.9715 396.3355 396.7256 0.0616 -1.0000 -1.0000 4145642 1596364930.40 151.4927 60.0016 32.0000 1.9721 1.9737 396.1934 396.5814 0.0615 -1.0000 -1.0000 4145712 1596364930.50 151.4927 60.0016 32.0000 1.9729 1.9745 396.2219 396.6105 0.0615 -1.0000 -1.0000 4145782 1596364930.60 151.4927 60.0016 32.0000 1.9722 1.9738 396.5560 396.9454 0.0616 -1.0000 -1.0000 4145842 1596364930.70 151.4927 60.0016 32.0000 1.9723 1.9739 396.6025 396.9916 0.0615 -1.0000 -1.0000 4145912 1596364930.80 151.4927 60.0016 32.0000 1.9742 1.9758 396.0892 396.4778 0.0616 -1.0000 -1.0000 4145982 1596364930.90 151.4348 60.0016 32.0000 1.9733 1.9749 396.2080 396.5963 0.0614 -1.0000 -1.0000 4146052 1596364931.00 151.4348 60.0016 32.0000 1.9709 1.9725 396.4813 396.8695 0.0615 -1.0000 -1.0000 4146112 1596364931.10 151.4171 60.0016 32.0000 1.9701 1.9716 396.4546 396.8439 0.0616 -1.0000 -1.0000 4146172 1596364931.20 151.4171 60.0016 32.0000 1.9733 1.9749 396.2810 396.6699 0.0616 -1.0000 -1.0000 4146252 1596364931.30 151.4171 60.0016 32.0000 1.9711 1.9727 396.1094 396.4977 0.0614 -1.0000 -1.0000 4146312 1596364931.40 151.4171 60.0016 32.0000 1.9701 1.9716 396.3311 396.7194 0.0615 -1.0000 -1.0000 4146372 1596364931.50 151.4171 60.0016 32.0000 1.9697 1.9713 396.2470 396.6350 0.0615 -1.0000 -1.0000 4146452 1596364931.60 151.4171 60.0016 32.0000 1.9721 1.9737 396.1918 396.5805 0.0615 -1.0000 -1.0000 4146512 1596364931.70 151.4171 60.0016 32.0000 1.9720 1.9736 396.0972 396.4852 0.0615 -1.0000 -1.0000 4146572 1596364931.80 151.4171 60.0016 32.0000 1.9736 1.9752 396.0221 396.4102 0.0615 -1.0000 -1.0000 4147072 1596364931.90 151.4171 60.0016 32.0000 1.9710 1.9726 396.4576 396.8460 0.0615 -1.0000 -1.0000 4147132 1596364932.00 151.4171 60.0016 32.0000 1.9717 1.9733 396.4786 396.8666 0.0615 -1.0000 -1.0000 4147192 1596364932.10 151.4504 60.0016 32.0000 1.9715 1.9731 396.3969 396.7873 0.0617 -1.0000 -1.0000 4147271 1596364932.20 151.4939 60.0016 32.0000 1.9732 1.9748 396.1717 396.5612 0.0616 -1.0000 -1.0000 4147332 1596364932.30 151.4939 60.0016 32.0000 1.9730 1.9746 396.2904 396.6779 0.0614 -1.0000 -1.0000 4147551 1596364932.40 151.4939 60.0016 32.0000 1.9718 1.9734 396.3515 396.7403 0.0615 -1.0000 -1.0000 4147621 1596364932.50 151.4939 60.0016 32.0000 1.9705 1.9721 396.6198 397.0105 0.0617 -1.0000 -1.0000 4147681 1596364932.60 151.4939 60.0016 32.0000 1.9690 1.9706 396.2686 396.6572 0.0616 -1.0000 -1.0000 4147741 1596364932.70 151.4939 60.0016 32.0000 1.9717 1.9733 396.0098 396.3979 0.0614 -1.0000 -1.0000 4147821 1596364932.80 151.4939 60.0016 32.0000 1.9717 1.9733 396.2167 396.6055 0.0615 -1.0000 -1.0000 4147891 1596364932.90 151.4939 60.0016 32.0000 1.9702 1.9717 396.5202 396.9086 0.0615 -1.0000 -1.0000 4147971 1596364933.00 151.4939 60.0016 32.0000 1.9706 1.9721 396.5070 396.8967 0.0617 -1.0000 -1.0000 4148031 1596364933.10 151.4939 60.0016 32.0000 1.9716 1.9732 396.1395 396.5281 0.0615 -1.0000 -1.0000 4148091 1596364933.20 151.4939 60.0016 32.0000 1.9729 1.9745 396.0448 396.4341 0.0617 -1.0000 -1.0000 4148161 1596364933.30 151.4208 60.0016 32.0000 1.9722 1.9738 396.2805 396.6690 0.0616 -1.0000 -1.0000 4148231 1596364933.40 151.4208 60.0016 32.0000 1.9721 1.9737 396.5156 396.9050 0.0615 -1.0000 -1.0000 4148521 1596364933.50 151.4208 60.0016 32.0000 1.9719 1.9735 396.3773 396.7673 0.0618 -1.0000 -1.0000 4148591 1596364933.60 151.4208 60.0016 32.0000 1.9731 1.9747 396.0403 396.4294 0.0617 -1.0000 -1.0000 4148661 1596364933.70 151.4208 60.0016 32.0000 1.9718 1.9734 396.2875 396.6771 0.0617 -1.0000 -1.0000 4148721 1596364933.80 151.4914 60.0016 32.0000 1.9716 1.9732 396.6086 396.9979 0.0615 -1.0000 -1.0000 4148791 1596364933.90 151.4914 60.0016 32.0000 1.9718 1.9734 396.4174 396.8072 0.0617 -1.0000 -1.0000 4148851 1596364934.00 151.4914 60.0016 32.0000 1.9720 1.9736 396.1162 396.5053 0.0616 -1.0000 -1.0000 4148911 1596364934.10 151.4914 60.0016 32.0000 1.9741 1.9757 396.0937 396.4814 0.0614 -1.0000 -1.0000 4148991 1596364934.20 151.4914 60.0016 32.0000 1.9727 1.9743 396.5609 396.9483 0.0614 -1.0000 -1.0000 4149051 1596364934.30 151.4914 60.0016 32.0000 1.9710 1.9726 396.4791 396.8681 0.0615 -1.0000 -1.0000 4149131 1596364934.40 151.5789 60.0016 32.0000 1.9712 1.9727 396.6426 397.0317 0.0616 -1.0000 -1.0000 4149740 1596364934.50 151.7210 60.0016 32.0000 1.9713 1.9729 396.3024 396.6913 0.0615 -1.0000 -1.0000 4149800 1596364934.60 151.7210 60.0016 32.0000 1.9724 1.9740 396.0584 396.4471 0.0616 -1.0000 -1.0000 4149860 1596364934.70 151.7210 60.0016 32.0000 1.9728 1.9744 396.0168 396.4050 0.0615 -1.0000 -1.0000 4149950 1596364934.80 151.7210 60.0016 32.0000 1.9721 1.9737 396.2368 396.6258 0.0617 -1.0000 -1.0000 4150010 1596364934.90 151.7210 60.0016 32.0000 1.9717 1.9733 396.3954 396.7849 0.0616 -1.0000 -1.0000 4150080 1596364935.00 151.7210 60.0016 32.0000 1.9725 1.9741 396.2484 396.6372 0.0616 -1.0000 -1.0000 4150140 1596364935.10 151.7210 60.0016 32.0000 1.9726 1.9742 396.0995 396.4891 0.0617 -1.0000 -1.0000 4150200 1596364935.20 151.3932 60.0033 32.0000 1.9725 1.9741 396.2716 396.6599 0.0614 -1.0000 -1.0000 4150280 1596364935.30 151.3932 60.0033 32.0000 1.9721 1.9737 396.4211 396.8097 0.0615 -1.0000 -1.0000 4150340 1596364935.40 151.3932 60.0033 32.0000 1.9711 1.9727 396.4541 396.8427 0.0615 -1.0000 -1.0000 4150440 1596364935.50 151.3932 60.0033 32.0000 1.9727 1.9743 396.4231 396.8129 0.0617 -1.0000 -1.0000 4150510 1596364935.60 151.3932 60.0033 32.0000 1.9737 1.9753 396.1281 396.5169 0.0615 -1.0000 -1.0000 4150570 1596364935.70 151.4713 60.0033 32.0000 1.9731 1.9747 396.3553 396.7434 0.0615 -1.0000 -1.0000 4150640 1596364935.80 151.4713 60.0033 32.0000 1.9717 1.9733 396.5658 396.9557 0.0617 -1.0000 -1.0000 4150710 1596364935.90 151.4713 60.0033 32.0000 1.9702 1.9718 396.2811 396.6701 0.0616 -1.0000 -1.0000 4150930 1596364936.00 151.4688 60.0033 32.0000 1.9716 1.9732 396.0979 396.4865 0.0616 -1.0000 -1.0000 4151000 1596364936.10 151.4206 60.0033 32.0000 1.9706 1.9722 396.4504 396.8386 0.0615 -1.0000 -1.0000 4151070 1596364936.20 151.4206 60.0033 32.0000 1.9696 1.9711 396.4518 396.8417 0.0617 -1.0000 -1.0000 4151130 1596364936.30 151.4206 60.0033 32.0000 1.9712 1.9728 396.2423 396.6309 0.0615 -1.0000 -1.0000 4151190 1596364936.40 151.4206 60.0033 32.0000 1.9713 1.9729 396.0230 396.4117 0.0615 -1.0000 -1.0000 4151270 1596364936.50 151.4206 60.0033 32.0000 1.9713 1.9728 395.9967 396.3857 0.0616 -1.0000 -1.0000 4151709 1596364936.60 151.4294 60.0033 32.0000 1.9713 1.9729 396.0760 396.4630 0.0613 -1.0000 -1.0000 4151769 1596364936.70 151.4476 60.0033 32.0000 1.9717 1.9733 396.4862 396.8753 0.0616 -1.0000 -1.0000 4151839 1596364936.80 151.4476 60.0033 32.0000 1.9721 1.9737 396.4504 396.8401 0.0616 -1.0000 -1.0000 4151899 1596364936.90 151.4476 60.0033 32.0000 1.9737 1.9753 396.4183 396.8068 0.0615 -1.0000 -1.0000 4151989 1596364937.00 151.4476 60.0033 32.0000 1.9721 1.9737 396.2479 396.6367 0.0615 -1.0000 -1.0000 4152169 1596364937.10 151.4476 60.0033 32.0000 1.9713 1.9729 396.3310 396.7187 0.0613 -1.0000 -1.0000 4152229 1596364937.20 151.4476 60.0033 32.0000 1.9700 1.9716 396.3558 396.7438 0.0615 -1.0000 -1.0000 4152309 1596364937.30 151.4476 60.0033 32.0000 1.9707 1.9723 396.3373 396.7256 0.0614 -1.0000 -1.0000 4152369 1596364937.40 151.4476 60.0033 32.0000 1.9725 1.9741 396.0452 396.4333 0.0615 -1.0000 -1.0000 4152429 1596364937.50 151.4476 60.0033 32.0000 1.9720 1.9736 395.9957 396.3836 0.0615 -1.0000 -1.0000 4152579 1596364937.60 151.5669 60.0033 32.0000 1.9712 1.9728 396.1894 396.5781 0.0615 -1.0000 -1.0000 4152639 1596364937.70 151.5669 60.0033 32.0000 1.9719 1.9735 396.4220 396.8107 0.0616 -1.0000 -1.0000 4152709 1596364937.80 151.4887 60.0033 32.0000 1.9706 1.9722 396.3181 396.7080 0.0617 -1.0000 -1.0000 4152779 1596364937.90 151.4887 60.0033 32.0000 1.9720 1.9736 396.1400 396.5293 0.0616 -1.0000 -1.0000 4152839 1596364938.00 151.4887 60.0033 32.0000 1.9722 1.9738 396.0738 396.4622 0.0615 -1.0000 -1.0000 4153109 1596364938.10 151.4887 60.0033 32.0000 1.9703 1.9719 396.3519 396.7400 0.0614 -1.0000 -1.0000 4153179 1596364938.20 151.4887 60.0033 32.0000 1.9723 1.9739 396.3249 396.7128 0.0615 -1.0000 -1.0000 4153239 1596364938.30 151.4779 60.0033 32.0000 1.9734 1.9750 396.1588 396.5481 0.0616 -1.0000 -1.0000 4153298 1596364938.40 151.4365 60.0033 32.0000 1.9727 1.9743 396.2949 396.6836 0.0616 -1.0000 -1.0000 4153378 1596364938.50 151.4365 60.0033 32.0000 1.9704 1.9720 396.5632 396.9525 0.0616 -1.0000 -1.0000 4154108 1596364938.60 151.4365 60.0033 32.0000 1.9715 1.9731 396.3570 396.7460 0.0616 -1.0000 -1.0000 4154168 1596364938.70 151.4365 60.0033 32.0000 1.9735 1.9751 396.2740 396.6628 0.0616 -1.0000 -1.0000 4154248 1596364938.80 151.4365 60.0033 32.0000 1.9723 1.9739 396.0297 396.4190 0.0616 -1.0000 -1.0000 4154308 1596364938.90 151.4365 60.0033 32.0000 1.9714 1.9730 396.2056 396.5941 0.0615 -1.0000 -1.0000 4154378 1596364939.00 151.4300 60.0033 32.0000 1.9692 1.9708 396.3797 396.7688 0.0616 -1.0000 -1.0000 4154448 1596364939.10 151.4300 60.0033 32.0000 1.9701 1.9716 396.4124 396.8013 0.0616 -1.0000 -1.0000 4154508 1596364939.20 151.4300 60.0033 32.0000 1.9711 1.9727 396.2981 396.6868 0.0615 -1.0000 -1.0000 4154578 1596364939.30 151.4300 60.0033 32.0000 1.9715 1.9731 396.2244 396.6130 0.0616 -1.0000 -1.0000 4154638 1596364939.40 151.4300 60.0033 32.0000 1.9706 1.9722 396.4384 396.8282 0.0616 -1.0000 -1.0000 4154698 1596364939.50 151.5378 60.0033 32.0000 1.9710 1.9726 396.5097 396.8987 0.0616 -1.0000 -1.0000 4154868 1596364939.60 151.5272 60.0033 32.0000 1.9718 1.9733 396.1850 396.5743 0.0617 -1.0000 -1.0000 4154938 1596364939.70 151.5272 60.0033 32.0000 1.9715 1.9731 396.5254 396.9152 0.0616 -1.0000 -1.0000 4154998 1596364939.80 151.5272 60.0033 32.0000 1.9702 1.9718 396.4823 396.8713 0.0616 -1.0000 -1.0000 4155078 1596364939.90 151.5272 60.0033 32.0000 1.9722 1.9738 396.4108 396.7994 0.0615 -1.0000 -1.0000 4155148 1596364940.00 151.5272 60.0033 32.0000 1.9728 1.9744 395.8963 396.2831 0.0614 -1.0000 -1.0000 4155207 1596364940.10 151.6876 60.0020 32.0000 1.9733 1.9749 396.1398 396.5288 0.0615 -1.0000 -1.0000 4155278 1596364940.20 151.6876 60.0020 32.0000 1.9719 1.9735 396.6086 396.9972 0.0615 -1.0000 -1.0000 4155348 1596364940.30 151.6876 60.0020 32.0000 1.9719 1.9735 396.6241 397.0131 0.0615 -1.0000 -1.0000 4155407 1596364940.40 151.6876 60.0020 32.0000 1.9734 1.9750 396.1675 396.5555 0.0615 -1.0000 -1.0000 4155477 1596364940.50 151.6876 60.0020 32.0000 1.9725 1.9741 396.0105 396.3994 0.0616 -1.0000 -1.0000 4155537 1596364940.60 151.6876 60.0020 32.0000 1.9703 1.9719 396.4072 396.7960 0.0615 -1.0000 -1.0000 4155967 1596364940.70 151.6876 60.0020 32.0000 1.9700 1.9715 396.4924 396.8813 0.0616 -1.0000 -1.0000 4156127 1596364940.80 151.6876 60.0020 32.0000 1.9715 1.9731 396.3905 396.7784 0.0615 -1.0000 -1.0000 4156187 1596364940.90 151.6876 60.0020 32.0000 1.9733 1.9749 396.1516 396.5414 0.0617 -1.0000 -1.0000 4156257 1596364941.00 151.6876 60.0020 32.0000 1.9729 1.9745 395.9641 396.3532 0.0616 -1.0000 -1.0000 4156317 1596364941.10 151.6579 60.0020 32.0000 1.9715 1.9731 396.5275 396.9163 0.0615 -1.0000 -1.0000 4156387 1596364941.20 151.5054 60.0020 32.0000 1.9702 1.9718 396.4989 396.8867 0.0613 -1.0000 -1.0000 4156457 1596364941.30 151.5054 60.0020 32.0000 1.9704 1.9720 396.6444 397.0329 0.0615 -1.0000 -1.0000 4156517 1596364941.40 151.5054 60.0020 32.0000 1.9701 1.9717 396.2629 396.6513 0.0614 -1.0000 -1.0000 4156587 1596364941.50 151.5054 60.0020 32.0000 1.9719 1.9734 396.1239 396.5113 0.0613 -1.0000 -1.0000 4156657 1596364941.60 151.5054 60.0020 32.0000 1.9723 1.9739 396.4714 396.8610 0.0616 -1.0000 -1.0000 4156727 1596364941.70 151.5054 60.0020 32.0000 1.9719 1.9735 396.5743 396.9628 0.0615 -1.0000 -1.0000 4156787 1596364941.80 151.3277 60.0020 32.0000 1.9724 1.9740 396.4384 396.8277 0.0616 -1.0000 -1.0000 4156857 1596364941.90 151.3277 60.0020 32.0000 1.9736 1.9752 396.2163 396.6055 0.0616 -1.0000 -1.0000 4156927 1596364942.00 151.3277 60.0020 32.0000 1.9743 1.9759 396.0220 396.4094 0.0613 -1.0000 -1.0000 4156987 1596364942.10 151.3277 60.0020 32.0000 1.9709 1.9725 396.3398 396.7295 0.0616 -1.0000 -1.0000 4157496 1596364942.20 151.3277 60.0020 32.0000 1.9698 1.9713 396.6102 396.9991 0.0615 -1.0000 -1.0000 4157556 1596364942.30 151.3277 60.0020 32.0000 1.9734 1.9750 396.3173 396.7059 0.0616 -1.0000 -1.0000 4157626 1596364942.40 151.3277 60.0020 32.0000 1.9734 1.9750 396.1214 396.5102 0.0616 -1.0000 -1.0000 4157696 1596364942.50 151.3277 60.0020 32.0000 1.9712 1.9727 396.3377 396.7273 0.0616 -1.0000 -1.0000 4157766 1596364942.60 151.3277 60.0020 32.0000 1.9707 1.9723 396.6504 397.0395 0.0615 -1.0000 -1.0000 4157986 1596364942.70 151.3277 60.0020 32.0000 1.9717 1.9733 396.2908 396.6788 0.0615 -1.0000 -1.0000 4158056 1596364942.80 151.3277 60.0020 32.0000 1.9719 1.9734 396.1105 396.4996 0.0617 -1.0000 -1.0000 4158116 1596364942.90 151.3533 60.0020 32.0000 1.9719 1.9735 396.0500 396.4377 0.0613 -1.0000 -1.0000 4158196 1596364943.00 151.5058 60.0020 32.0000 1.9717 1.9733 396.5302 396.9205 0.0617 -1.0000 -1.0000 4158256 1596364943.10 151.5058 60.0020 32.0000 1.9709 1.9725 396.5190 396.9074 0.0614 -1.0000 -1.0000 4158326 1596364943.20 151.5058 60.0020 32.0000 1.9729 1.9745 396.4362 396.8246 0.0614 -1.0000 -1.0000 4158396 1596364943.30 151.5058 60.0020 32.0000 1.9739 1.9755 396.0722 396.4594 0.0614 -1.0000 -1.0000 4158466 1596364943.40 151.5058 60.0020 32.0000 1.9715 1.9731 396.3095 396.6982 0.0616 -1.0000 -1.0000 4158526 1596364943.50 151.5058 60.0020 32.0000 1.9703 1.9719 396.4786 396.8678 0.0615 -1.0000 -1.0000 4158606 1596364943.60 151.3506 60.0020 32.0000 1.9714 1.9729 396.3768 396.7651 0.0615 -1.0000 -1.0000 4158696 1596364943.70 151.3506 60.0020 32.0000 1.9735 1.9751 395.9686 396.3568 0.0615 -1.0000 -1.0000 4158756 1596364943.80 151.3506 60.0020 32.0000 1.9726 1.9742 396.2963 396.6842 0.0615 -1.0000 -1.0000 4158826 1596364943.90 151.3506 60.0020 32.0000 1.9714 1.9730 396.4404 396.8294 0.0616 -1.0000 -1.0000 4158886 1596364944.00 151.3506 60.0020 32.0000 1.9720 1.9735 396.4367 396.8269 0.0618 -1.0000 -1.0000 4158956 1596364944.10 151.4060 60.0020 32.0000 1.9735 1.9751 396.2038 396.5929 0.0616 -1.0000 -1.0000 4159346 1596364944.20 151.5676 60.0020 32.0000 1.9722 1.9738 396.0183 396.4069 0.0615 -1.0000 -1.0000 4159405 1596364944.30 151.5676 60.0020 32.0000 1.9742 1.9758 396.2572 396.6449 0.0614 -1.0000 -1.0000 4159465 1596364944.40 151.5676 60.0020 32.0000 1.9721 1.9737 396.5835 396.9730 0.0616 -1.0000 -1.0000 4159536 1596364944.50 151.5676 60.0020 32.0000 1.9717 1.9733 396.4156 396.8048 0.0616 -1.0000 -1.0000 4159605 1596364944.60 151.5676 60.0020 32.0000 1.9729 1.9745 396.2749 396.6642 0.0617 -1.0000 -1.0000 4159665 1596364944.70 151.5676 60.0020 32.0000 1.9735 1.9751 396.1270 396.5167 0.0616 -1.0000 -1.0000 4159855 1596364944.80 151.4580 60.0022 32.0000 1.9706 1.9722 396.4508 396.8389 0.0614 -1.0000 -1.0000 4159915 1596364944.90 151.3700 60.0025 32.0000 1.9721 1.9736 396.4729 396.8619 0.0616 -1.0000 -1.0000 4159985 1596364945.00 151.3700 60.0025 32.0000 1.9751 1.9767 396.1256 396.5140 0.0614 -1.0000 -1.0000 4200045 1596364945.10 151.3700 60.0025 32.0000 1.9712 1.9728 396.2598 396.6482 0.0616 -1.0000 -1.0000 4200115 1596364945.20 151.3700 60.0025 32.0000 1.9706 1.9722 396.4797 396.8693 0.0616 -1.0000 -1.0000 4200485 1596364945.30 151.3700 60.0025 32.0000 1.9705 1.9721 396.4538 396.8426 0.0616 -1.0000 -1.0000 4200545 1596364945.40 151.5620 60.0025 32.0000 1.9726 1.9742 396.2169 396.6063 0.0616 -1.0000 -1.0000 4200605 1596364945.50 151.5620 60.0025 32.0000 1.9710 1.9726 396.0714 396.4598 0.0616 -1.0000 -1.0000 4200675 1596364945.60 151.5620 60.0025 32.0000 1.9709 1.9725 396.4220 396.8112 0.0616 -1.0000 -1.0000 4200765 1596364945.70 151.5620 60.0025 32.0000 1.9715 1.9731 396.5462 396.9362 0.0616 -1.0000 -1.0000 4200935 1596364945.80 151.5620 60.0025 32.0000 1.9721 1.9737 396.3074 396.6958 0.0615 -1.0000 -1.0000 4201005 1596364945.90 151.3230 60.0025 32.0000 1.9721 1.9737 395.8885 396.2765 0.0615 -1.0000 -1.0000 4201075 1596364946.00 151.1818 60.0025 32.0000 1.9705 1.9721 396.1643 396.5529 0.0615 -1.0000 -1.0000 4201135 1596364946.10 151.1818 60.0025 32.0000 1.9706 1.9722 396.2507 396.6392 0.0615 -1.0000 -1.0000 4201215 1596364946.20 151.1818 60.0025 32.0000 1.9702 1.9718 396.3640 396.7522 0.0614 -1.0000 -1.0000 4201445 1596364946.30 151.1818 60.0025 32.0000 1.9720 1.9736 396.3906 396.7806 0.0617 -1.0000 -1.0000 4201504 1596364946.40 151.1818 60.0025 32.0000 1.9727 1.9743 396.2426 396.6321 0.0617 -1.0000 -1.0000 4201574 1596364946.50 151.3505 60.0025 32.0000 1.9722 1.9738 396.0252 396.4134 0.0615 -1.0000 -1.0000 4201645 1596364946.60 151.3505 60.0025 32.0000 1.9713 1.9729 396.2497 396.6385 0.0615 -1.0000 -1.0000 4201724 1596364946.70 151.3505 60.0025 32.0000 1.9700 1.9716 396.5304 396.9191 0.0616 -1.0000 -1.0000 4201954 1596364946.80 151.3505 60.0025 32.0000 1.9696 1.9712 396.6488 397.0376 0.0615 -1.0000 -1.0000 4202024 1596364946.90 151.3505 60.0025 32.0000 1.9711 1.9727 396.4632 396.8517 0.0615 -1.0000 -1.0000 4202094 1596364947.00 151.4602 60.0025 32.0000 1.9716 1.9732 396.2127 396.6014 0.0615 -1.0000 -1.0000 4202154 1596364947.10 151.4674 60.0025 32.0000 1.9711 1.9727 396.4243 396.8139 0.0617 -1.0000 -1.0000 4202224 1596364947.20 151.4674 60.0025 32.0000 1.9727 1.9743 396.6590 397.0492 0.0617 -1.0000 -1.0000 4202574 1596364947.30 151.4674 60.0025 32.0000 1.9725 1.9741 396.3302 396.7199 0.0617 -1.0000 -1.0000 4202634 1596364947.40 151.4674 60.0025 32.0000 1.9718 1.9734 395.9913 396.3803 0.0616 -1.0000 -1.0000 4202694 1596364947.50 151.4674 60.0025 32.0000 1.9726 1.9742 396.0935 396.4821 0.0616 -1.0000 -1.0000 4202774 1596364947.60 151.5058 60.0025 32.0000 1.9695 1.9711 396.4992 396.8890 0.0617 -1.0000 -1.0000 4202834 1596364947.70 151.5058 60.0025 32.0000 1.9723 1.9739 396.4686 396.8576 0.0616 -1.0000 -1.0000 4202904 1596364947.80 151.5058 60.0025 32.0000 1.9726 1.9742 396.4630 396.8529 0.0618 -1.0000 -1.0000 4203124 1596364947.90 151.5058 60.0025 32.0000 1.9726 1.9742 396.1275 396.5175 0.0617 -1.0000 -1.0000 4203184 1596364948.00 151.5058 60.0025 32.0000 1.9738 1.9754 396.3158 396.7049 0.0616 -1.0000 -1.0000 4203244 1596364948.10 151.5636 60.0025 32.0000 1.9724 1.9740 396.3727 396.7618 0.0616 -1.0000 -1.0000 4203314 1596364948.20 151.5636 60.0025 32.0000 1.9720 1.9736 396.1345 396.5232 0.0615 -1.0000 -1.0000 4203383 1596364948.30 151.5636 60.0025 32.0000 1.9724 1.9740 395.9844 396.3726 0.0615 -1.0000 -1.0000 4203593 1596364948.40 151.5636 60.0025 32.0000 1.9713 1.9729 396.3683 396.7570 0.0615 -1.0000 -1.0000 4203673 1596364948.50 151.5636 60.0025 32.0000 1.9716 1.9732 396.4950 396.8826 0.0614 -1.0000 -1.0000 4203733 1596364948.60 151.5636 60.0025 32.0000 1.9710 1.9726 396.4826 396.8716 0.0616 -1.0000 -1.0000 4203793 1596364948.70 151.4084 60.0025 32.0000 1.9715 1.9731 396.3993 396.7888 0.0616 -1.0000 -1.0000 4203863 1596364948.80 151.4084 60.0025 32.0000 1.9737 1.9753 395.9130 396.3011 0.0616 -1.0000 -1.0000 4203933 1596364948.90 151.4084 60.0025 32.0000 1.9722 1.9738 396.1238 396.5134 0.0617 -1.0000 -1.0000 4204003 1596364949.00 151.4084 60.0025 32.0000 1.9723 1.9738 396.4361 396.8248 0.0615 -1.0000 -1.0000 4204073 1596364949.10 151.4084 60.0025 32.0000 1.9715 1.9731 396.4847 396.8737 0.0616 -1.0000 -1.0000 4204133 1596364949.20 151.4084 60.0025 32.0000 1.9743 1.9759 396.1044 396.4932 0.0615 -1.0000 -1.0000 4204203 1596364949.30 151.4262 60.0025 32.0000 1.9739 1.9755 396.3017 396.6909 0.0616 -1.0000 -1.0000 4204273 1596364949.40 151.4262 60.0025 32.0000 1.9716 1.9732 396.4865 396.8759 0.0617 -1.0000 -1.0000 4204333 1596364949.50 151.4262 60.0025 32.0000 1.9710 1.9726 396.5424 396.9320 0.0616 -1.0000 -1.0000 4204403 1596364949.60 151.4262 60.0025 32.0000 1.9718 1.9734 396.2875 396.6750 0.0614 -1.0000 -1.0000 4204473 1596364949.70 151.4262 60.0025 32.0000 1.9733 1.9749 396.1618 396.5493 0.0614 -1.0000 -1.0000 4204533 1596364949.80 151.4500 60.0010 32.0000 1.9745 1.9761 396.1425 396.5308 0.0615 -1.0000 -1.0000 4204723 1596364949.90 151.4500 60.0010 32.0000 1.9698 1.9714 396.4001 396.7885 0.0616 -1.0000 -1.0000 4204783 1596364950.00 151.4500 60.0010 32.0000 1.9709 1.9725 396.3993 396.7883 0.0615 -1.0000 -1.0000 4204843 1596364950.10 151.4500 60.0010 32.0000 1.9723 1.9739 396.4340 396.8237 0.0617 -1.0000 -1.0000 4204923 1596364950.20 151.4500 60.0010 32.0000 1.9741 1.9757 396.4637 396.8535 0.0617 -1.0000 -1.0000 4204983 1596364950.30 151.4500 60.0010 32.0000 1.9720 1.9736 396.5153 396.9051 0.0617 -1.0000 -1.0000 4205203 1596364950.40 151.4500 60.0010 32.0000 1.9707 1.9723 396.5683 396.9581 0.0616 -1.0000 -1.0000 4205283 1596364950.50 151.5089 60.0010 32.0000 1.9715 1.9731 396.6111 396.9990 0.0613 -1.0000 -1.0000 4205343 1596364950.60 151.5089 60.0010 32.0000 1.9707 1.9723 396.2862 396.6753 0.0617 -1.0000 -1.0000 4205403 1596364950.70 151.5089 60.0010 32.0000 1.9726 1.9742 396.0120 396.4012 0.0616 -1.0000 -1.0000 4205483 1596364950.80 151.5089 60.0010 32.0000 1.9711 1.9726 396.2744 396.6631 0.0615 -1.0000 -1.0000 4205972 1596364950.90 151.5089 60.0010 32.0000 1.9709 1.9725 396.6139 397.0031 0.0615 -1.0000 -1.0000 4206052 1596364951.00 151.5089 60.0010 32.0000 1.9720 1.9736 396.3495 396.7377 0.0616 -1.0000 -1.0000 4206112 1596364951.10 151.5882 60.0010 32.0000 1.9724 1.9740 396.2284 396.6177 0.0615 -1.0000 -1.0000 4206172 1596364951.20 151.5882 60.0010 32.0000 1.9726 1.9742 396.1502 396.5397 0.0617 -1.0000 -1.0000 4206252 1596364951.30 151.5882 60.0010 32.0000 1.9719 1.9735 396.1762 396.5652 0.0616 -1.0000 -1.0000 4206562 1596364951.40 151.5882 60.0010 32.0000 1.9716 1.9732 396.5366 396.9270 0.0619 -1.0000 -1.0000 4206632 1596364951.50 151.5882 60.0010 32.0000 1.9705 1.9721 396.6026 396.9918 0.0616 -1.0000 -1.0000 4206702 1596364951.60 151.5326 60.0010 32.0000 1.9724 1.9740 396.0292 396.4184 0.0615 -1.0000 -1.0000 4206762 1596364951.70 151.5235 60.0010 32.0000 1.9726 1.9742 396.2306 396.6189 0.0615 -1.0000 -1.0000 4206832 1596364951.80 151.5235 60.0010 32.0000 1.9720 1.9736 396.4939 396.8831 0.0616 -1.0000 -1.0000 4206952 1596364951.90 151.5235 60.0010 32.0000 1.9723 1.9739 396.7263 397.1157 0.0615 -1.0000 -1.0000 4207012 1596364952.00 151.5235 60.0010 32.0000 1.9718 1.9734 396.4225 396.8117 0.0616 -1.0000 -1.0000 4207072 1596364952.10 151.5231 60.0010 32.0000 1.9729 1.9745 396.0908 396.4795 0.0616 -1.0000 -1.0000 4207142 1596364952.20 151.5176 60.0010 32.0000 1.9725 1.9741 396.4987 396.8875 0.0615 -1.0000 -1.0000 4207212 1596364952.30 151.6456 60.0010 32.0000 1.9716 1.9732 396.6877 397.0768 0.0616 -1.0000 -1.0000 4207442 1596364952.40 151.6456 60.0010 32.0000 1.9717 1.9733 396.3129 396.7024 0.0616 -1.0000 -1.0000 4207512 1596364952.50 151.6456 60.0010 32.0000 1.9729 1.9745 396.0581 396.4464 0.0614 -1.0000 -1.0000 4207582 1596364952.60 151.6456 60.0010 32.0000 1.9724 1.9740 396.2509 396.6395 0.0616 -1.0000 -1.0000 4207642 1596364952.70 151.2614 60.0010 32.0000 1.9706 1.9722 396.4547 396.8445 0.0616 -1.0000 -1.0000 4207711 1596364952.80 151.2614 60.0010 32.0000 1.9689 1.9705 396.5610 396.9508 0.0617 -1.0000 -1.0000 4208211 1596364952.90 151.2614 60.0010 32.0000 1.9693 1.9709 396.5164 396.9067 0.0617 -1.0000 -1.0000 4208281 1596364953.00 151.2614 60.0010 32.0000 1.9732 1.9748 396.2073 396.5960 0.0615 -1.0000 -1.0000 4208341 1596364953.10 151.2614 60.0010 32.0000 1.9720 1.9736 396.1050 396.4936 0.0615 -1.0000 -1.0000 4208401 1596364953.20 151.2614 60.0010 32.0000 1.9716 1.9732 396.1128 396.5011 0.0615 -1.0000 -1.0000 4208481 1596364953.30 151.7390 60.0010 32.0000 1.9700 1.9716 396.5366 396.9261 0.0617 -1.0000 -1.0000 4208541 1596364953.40 151.7390 60.0010 32.0000 1.9706 1.9722 396.4883 396.8778 0.0616 -1.0000 -1.0000 4208721 1596364953.50 151.7390 60.0010 32.0000 1.9730 1.9746 396.4303 396.8186 0.0615 -1.0000 -1.0000 4208791 1596364953.60 151.7390 60.0010 32.0000 1.9745 1.9761 396.2725 396.6608 0.0615 -1.0000 -1.0000 4208861 1596364953.70 151.7390 60.0010 32.0000 1.9727 1.9743 396.5797 396.9687 0.0616 -1.0000 -1.0000 4208921 1596364953.80 151.7390 60.0010 32.0000 1.9714 1.9730 396.5134 396.9030 0.0615 -1.0000 -1.0000 4208991 1596364953.90 151.7390 60.0010 32.0000 1.9739 1.9755 396.2189 396.6079 0.0616 -1.0000 -1.0000 4209051 1596364954.00 151.7390 60.0010 32.0000 1.9737 1.9753 396.0066 396.3944 0.0615 -1.0000 -1.0000 4209121 1596364954.10 151.7390 60.0010 32.0000 1.9745 1.9760 396.1346 396.5235 0.0616 -1.0000 -1.0000 4209191 1596364954.20 151.6454 60.0010 32.0000 1.9716 1.9732 396.6185 397.0078 0.0616 -1.0000 -1.0000 4209251 1596364954.30 151.6454 60.0010 32.0000 1.9725 1.9741 396.4190 396.8075 0.0615 -1.0000 -1.0000 4209331 1596364954.40 151.6454 60.0010 32.0000 1.9718 1.9734 396.0207 396.4099 0.0618 -1.0000 -1.0000 4209571 1596364954.50 151.5813 60.0010 32.0000 1.9715 1.9731 396.0772 396.4659 0.0616 -1.0000 -1.0000 4209631 1596364954.60 151.5813 60.0010 32.0000 1.9722 1.9738 396.3023 396.6920 0.0617 -1.0000 -1.0000 4209691 1596364954.70 151.5813 60.0010 32.0000 1.9726 1.9742 396.5395 396.9291 0.0616 -1.0000 -1.0000 4209770 1596364954.80 151.5813 60.0010 32.0000 1.9744 1.9759 396.2624 396.6507 0.0614 -1.0000 -1.0000 4209830 1596364954.90 151.5813 60.0010 32.0000 1.9714 1.9730 396.2121 396.6005 0.0615 -1.0000 -1.0000 4209961 1596364955.00 151.6079 60.0001 32.0000 1.9706 1.9722 396.5036 396.8926 0.0616 -1.0000 -1.0000 4210030 1596364955.10 151.6087 60.0001 32.0000 1.9720 1.9736 396.2099 396.5990 0.0616 -1.0000 -1.0000 4210090 1596364955.20 151.6087 60.0001 32.0000 1.9731 1.9747 396.1448 396.5339 0.0616 -1.0000 -1.0000 4210160 1596364955.30 151.6087 60.0001 32.0000 1.9734 1.9750 396.1150 396.5038 0.0617 -1.0000 -1.0000 4210220 1596364955.40 151.6087 60.0001 32.0000 1.9727 1.9743 396.4278 396.8179 0.0618 -1.0000 -1.0000 4210980 1596364955.50 151.6087 60.0001 32.0000 1.9703 1.9719 396.4866 396.8760 0.0617 -1.0000 -1.0000 4211060 1596364955.60 151.6087 60.0001 32.0000 1.9721 1.9737 396.3113 396.7007 0.0616 -1.0000 -1.0000 4211120 1596364955.70 151.6081 60.0001 32.0000 1.9722 1.9738 396.1040 396.4920 0.0615 -1.0000 -1.0000 4211190 1596364955.80 151.5836 60.0001 32.0000 1.9724 1.9740 396.4504 396.8393 0.0616 -1.0000 -1.0000 4211260 1596364955.90 151.5836 60.0001 32.0000 1.9727 1.9743 396.5448 396.9345 0.0616 -1.0000 -1.0000 4211320 1596364956.00 151.5836 60.0001 32.0000 1.9734 1.9750 396.4879 396.8767 0.0615 -1.0000 -1.0000 4211390 1596364956.10 151.5836 60.0001 32.0000 1.9745 1.9761 396.0381 396.4272 0.0616 -1.0000 -1.0000 4211460 1596364956.20 151.5836 60.0001 32.0000 1.9730 1.9746 396.2018 396.5901 0.0615 -1.0000 -1.0000 4211520 1596364956.30 151.6045 60.0001 32.0000 1.9714 1.9730 396.6149 397.0039 0.0616 -1.0000 -1.0000 4211580 1596364956.40 151.6045 60.0001 32.0000 1.9713 1.9729 396.6170 397.0070 0.0616 -1.0000 -1.0000 4211660 1596364956.50 151.6045 60.0001 32.0000 1.9735 1.9751 396.2705 396.6585 0.0614 -1.0000 -1.0000 4211830 1596364956.60 151.6045 60.0001 32.0000 1.9721 1.9737 395.9008 396.2889 0.0615 -1.0000 -1.0000 4211890 1596364956.70 151.6045 60.0001 32.0000 1.9719 1.9735 396.1857 396.5744 0.0616 -1.0000 -1.0000 4211979 1596364956.80 151.6045 60.0001 32.0000 1.9706 1.9722 396.4214 396.8099 0.0615 -1.0000 -1.0000 4212050 1596364956.90 151.6992 60.0001 32.0000 1.9716 1.9732 396.0542 396.4426 0.0616 -1.0000 -1.0000 4212120 1596364957.00 151.7042 60.0001 32.0000 1.9752 1.9768 396.0515 396.4405 0.0616 -1.0000 -1.0000 4212189 1596364957.10 151.7042 60.0001 32.0000 1.9733 1.9749 396.0848 396.4736 0.0616 -1.0000 -1.0000 4212250 1596364957.20 151.7042 60.0001 32.0000 1.9722 1.9738 396.4644 396.8535 0.0616 -1.0000 -1.0000 4212330 1596364957.30 151.7042 60.0001 32.0000 1.9707 1.9723 396.5159 396.9052 0.0616 -1.0000 -1.0000 4212389 1596364957.40 151.7042 60.0001 32.0000 1.9731 1.9746 396.2970 396.6857 0.0616 -1.0000 -1.0000 4212449 1596364957.50 151.7042 60.0001 32.0000 1.9732 1.9748 396.0383 396.4276 0.0616 -1.0000 -1.0000 4212699 1596364957.60 151.7042 60.0001 32.0000 1.9729 1.9745 396.3426 396.7316 0.0616 -1.0000 -1.0000 4212759 1596364957.70 151.7042 60.0001 32.0000 1.9697 1.9713 396.5220 396.9104 0.0615 -1.0000 -1.0000 4212819 1596364957.80 151.7042 60.0001 32.0000 1.9711 1.9727 396.4878 396.8770 0.0615 -1.0000 -1.0000 4212899 1596364957.90 151.7042 60.0001 32.0000 1.9724 1.9740 396.1860 396.5754 0.0618 -1.0000 -1.0000 4213009 1596364958.00 151.7042 60.0001 32.0000 1.9727 1.9743 396.1340 396.5237 0.0617 -1.0000 -1.0000 4213189 1596364958.10 151.6104 60.0001 32.0000 1.9734 1.9750 396.4721 396.8612 0.0616 -1.0000 -1.0000 4213259 1596364958.20 151.6104 60.0001 32.0000 1.9708 1.9724 396.5548 396.9439 0.0616 -1.0000 -1.0000 4213319 1596364958.30 151.6104 60.0001 32.0000 1.9731 1.9747 396.1302 396.5200 0.0617 -1.0000 -1.0000 4213379 1596364958.40 151.6104 60.0001 32.0000 1.9702 1.9718 395.8946 396.2832 0.0615 -1.0000 -1.0000 4213459 1596364958.50 151.6104 60.0001 32.0000 1.9720 1.9736 395.9025 396.2911 0.0616 -1.0000 -1.0000 4213829 1596364958.60 151.6104 60.0001 32.0000 1.9713 1.9729 396.3321 396.7220 0.0617 -1.0000 -1.0000 4213899 1596364958.70 151.6058 60.0001 32.0000 1.9706 1.9722 396.4070 396.7966 0.0616 -1.0000 -1.0000 4213969 1596364958.80 151.4508 60.0001 32.0000 1.9714 1.9730 396.0797 396.4679 0.0614 -1.0000 -1.0000 4214029 1596364958.90 151.4508 60.0001 32.0000 1.9725 1.9741 395.8191 396.2069 0.0615 -1.0000 -1.0000 4214109 1596364959.00 151.4508 60.0001 32.0000 1.9723 1.9739 396.0335 396.4218 0.0616 -1.0000 -1.0000 4214429 1596364959.10 151.4508 60.0001 32.0000 1.9718 1.9734 396.5350 396.9247 0.0615 -1.0000 -1.0000 4214498 1596364959.20 151.4508 60.0001 32.0000 1.9712 1.9728 396.4441 396.8336 0.0617 -1.0000 -1.0000 4214578 1596364959.30 151.4508 60.0001 32.0000 1.9720 1.9736 396.1853 396.5739 0.0615 -1.0000 -1.0000 4214638 1596364959.40 151.5193 60.0001 32.0000 1.9732 1.9748 395.9817 396.3700 0.0616 -1.0000 -1.0000 4214698 1596364959.50 151.5853 60.0001 32.0000 1.9712 1.9728 396.2231 396.6118 0.0616 -1.0000 -1.0000 4214778 1596364959.60 151.5853 60.0001 32.0000 1.9725 1.9741 396.5848 396.9742 0.0616 -1.0000 -1.0000 4214838 1596364959.70 151.5853 60.0001 32.0000 1.9719 1.9735 396.4302 396.8190 0.0615 -1.0000 -1.0000 4214898 1596364959.80 151.5853 60.0001 32.0000 1.9723 1.9739 396.1497 396.5385 0.0616 -1.0000 -1.0000 4214968 1596364959.90 151.5853 60.0001 32.0000 1.9726 1.9742 395.9486 396.3376 0.0616 -1.0000 -1.0000 4215038 1596364960.00 151.5229 59.9994 32.0000 1.9710 1.9725 396.2425 396.6312 0.0616 -1.0000 -1.0000 4215098 1596364960.10 151.5229 59.9994 32.0000 1.9715 1.9731 396.4581 396.8465 0.0615 -1.0000 -1.0000 4215228 1596364960.20 151.5229 59.9994 32.0000 1.9725 1.9741 396.2988 396.6882 0.0616 -1.0000 -1.0000 4215288 1596364960.30 151.5229 59.9994 32.0000 1.9736 1.9752 396.1212 396.5089 0.0614 -1.0000 -1.0000 4215358 1596364960.40 151.5229 59.9994 32.0000 1.9734 1.9750 396.0505 396.4393 0.0616 -1.0000 -1.0000 4215428 1596364960.50 151.5229 59.9994 32.0000 1.9717 1.9733 396.4510 396.8404 0.0616 -1.0000 -1.0000 4215508 1596364960.60 151.5403 59.9994 32.0000 1.9715 1.9731 396.5669 396.9558 0.0615 -1.0000 -1.0000 4215708 1596364960.70 151.6690 59.9994 32.0000 1.9730 1.9746 396.4335 396.8228 0.0617 -1.0000 -1.0000 4215778 1596364960.80 151.6690 59.9994 32.0000 1.9727 1.9743 396.0175 396.4061 0.0615 -1.0000 -1.0000 4215848 1596364960.90 151.6690 59.9994 32.0000 1.9728 1.9744 396.1718 396.5598 0.0615 -1.0000 -1.0000 4215918 1596364961.00 151.6690 59.9994 32.0000 1.9716 1.9731 396.4987 396.8875 0.0615 -1.0000 -1.0000 4215978 1596364961.10 151.6690 59.9994 32.0000 1.9719 1.9735 396.4182 396.8080 0.0617 -1.0000 -1.0000 4216687 1596364961.20 151.6690 59.9994 32.0000 1.9718 1.9734 396.3603 396.7486 0.0616 -1.0000 -1.0000 4216767 1596364961.30 151.5642 59.9994 32.0000 1.9714 1.9730 396.0675 396.4570 0.0617 -1.0000 -1.0000 4216837 1596364961.40 151.5521 59.9994 32.0000 1.9724 1.9740 396.3902 396.7794 0.0616 -1.0000 -1.0000 4216907 1596364961.50 151.5521 59.9994 32.0000 1.9718 1.9734 396.5474 396.9364 0.0616 -1.0000 -1.0000 4216977 1596364961.60 151.5521 59.9994 32.0000 1.9744 1.9760 396.2883 396.6777 0.0616 -1.0000 -1.0000 4217037 1596364961.70 151.5521 59.9994 32.0000 1.9740 1.9756 396.1423 396.5308 0.0616 -1.0000 -1.0000 4217107 1596364961.80 151.6057 59.9994 32.0000 1.9733 1.9749 395.9624 396.3524 0.0617 -1.0000 -1.0000 4217177 1596364961.90 151.8426 59.9994 32.0000 1.9722 1.9738 396.4039 396.7927 0.0615 -1.0000 -1.0000 4217237 1596364962.00 151.8426 59.9994 32.0000 1.9726 1.9742 396.3339 396.7235 0.0617 -1.0000 -1.0000 4217297 1596364962.10 151.8426 59.9994 32.0000 1.9760 1.9776 396.1248 396.5133 0.0616 -1.0000 -1.0000 4217377 1596364962.20 151.8426 59.9994 32.0000 1.9732 1.9748 396.0309 396.4197 0.0616 -1.0000 -1.0000 4217437 1596364962.30 151.8426 59.9994 32.0000 1.9714 1.9730 396.4544 396.8445 0.0617 -1.0000 -1.0000 4217507 1596364962.40 151.8426 59.9994 32.0000 1.9728 1.9744 396.1355 396.5248 0.0617 -1.0000 -1.0000 4217577 1596364962.50 151.3979 59.9994 32.0000 1.9712 1.9728 395.9713 396.3608 0.0617 -1.0000 -1.0000 4217637 1596364962.60 151.3979 59.9994 32.0000 1.9720 1.9736 395.9175 396.3052 0.0615 -1.0000 -1.0000 4217697 1596364962.70 151.3979 59.9994 32.0000 1.9704 1.9720 396.4148 396.8043 0.0617 -1.0000 -1.0000 4217957 1596364962.80 151.3979 59.9994 32.0000 1.9707 1.9723 396.5065 396.8947 0.0613 -1.0000 -1.0000 4218017 1596364962.90 151.3979 59.9994 32.0000 1.9705 1.9721 396.5910 396.9801 0.0616 -1.0000 -1.0000 4218117 1596364963.00 151.3979 59.9994 32.0000 1.9707 1.9723 396.3065 396.6959 0.0615 -1.0000 -1.0000 4218176 1596364963.10 151.3979 59.9994 32.0000 1.9718 1.9734 395.9718 396.3594 0.0614 -1.0000 -1.0000 4218237 1596364963.20 151.3979 59.9994 32.0000 1.9715 1.9731 395.8439 396.2326 0.0616 -1.0000 -1.0000 4218947 1596364963.30 151.3979 59.9994 32.0000 1.9729 1.9744 396.1847 396.5736 0.0615 -1.0000 -1.0000 4219006 1596364963.40 151.3979 59.9994 32.0000 1.9708 1.9724 396.3219 396.7106 0.0616 -1.0000 -1.0000 4219076 1596364963.50 151.3979 59.9994 32.0000 1.9733 1.9749 396.1324 396.5216 0.0616 -1.0000 -1.0000 4219146 1596364963.60 151.4422 59.9994 32.0000 1.9724 1.9740 395.9294 396.3179 0.0616 -1.0000 -1.0000 4219216 1596364963.70 151.4958 59.9994 32.0000 1.9716 1.9732 396.0010 396.3884 0.0614 -1.0000 -1.0000 4219276 1596364963.80 151.4958 59.9994 32.0000 1.9722 1.9738 396.4115 396.8002 0.0616 -1.0000 -1.0000 4219346 1596364963.90 151.4958 59.9994 32.0000 1.9707 1.9722 396.4124 396.8019 0.0617 -1.0000 -1.0000 4219406 1596364964.00 151.4958 59.9994 32.0000 1.9737 1.9753 396.2144 396.6040 0.0617 -1.0000 -1.0000 4219476 1596364964.10 151.4958 59.9994 32.0000 1.9726 1.9742 396.0118 396.4011 0.0617 -1.0000 -1.0000 4219546 1596364964.20 151.2319 59.9994 32.0000 1.9716 1.9732 396.4179 396.8066 0.0615 -1.0000 -1.0000 4219616 1596364964.30 151.2319 59.9994 32.0000 1.9724 1.9740 396.5240 396.9129 0.0615 -1.0000 -1.0000 4219676 1596364964.40 151.2319 59.9994 32.0000 1.9702 1.9718 396.2958 396.6841 0.0615 -1.0000 -1.0000 4219756 1596364964.50 151.2319 59.9994 32.0000 1.9711 1.9727 396.0340 396.4226 0.0616 -1.0000 -1.0000 4219816 1596364964.60 151.2319 59.9994 32.0000 1.9700 1.9716 396.1432 396.5318 0.0615 -1.0000 -1.0000 4219876 1596364964.70 151.2682 59.9995 32.0000 1.9704 1.9720 396.4044 396.7930 0.0616 -1.0000 -1.0000 4219946 1596364964.80 151.5955 60.0003 32.0000 1.9695 1.9710 396.4144 396.8037 0.0616 -1.0000 -1.0000 4220016 1596364964.90 151.5955 60.0003 32.0000 1.9704 1.9720 396.3103 396.7001 0.0618 -1.0000 -1.0000 4220086 1596364965.00 151.5955 60.0003 32.0000 1.9727 1.9743 396.1660 396.5553 0.0617 -1.0000 -1.0000 4220156 1596364965.10 151.5955 60.0003 32.0000 1.9726 1.9742 396.0606 396.4501 0.0617 -1.0000 -1.0000 4220216 1596364965.20 151.5955 60.0003 32.0000 1.9725 1.9741 396.1188 396.5072 0.0615 -1.0000 -1.0000 4220346 1596364965.30 151.5955 60.0003 32.0000 1.9706 1.9722 396.3980 396.7871 0.0616 -1.0000 -1.0000 4220416 1596364965.40 151.5955 60.0003 32.0000 1.9693 1.9709 396.5234 396.9128 0.0616 -1.0000 -1.0000 4220476 1596364965.50 151.5955 60.0003 32.0000 1.9717 1.9733 396.3606 396.7501 0.0617 -1.0000 -1.0000 4220546 1596364965.60 151.5955 60.0003 32.0000 1.9736 1.9752 396.2678 396.6576 0.0617 -1.0000 -1.0000 4220606 1596364965.70 151.5955 60.0003 32.0000 1.9711 1.9727 396.5262 396.9154 0.0615 -1.0000 -1.0000 4220676 1596364965.80 151.5955 60.0003 32.0000 1.9699 1.9715 396.4937 396.8822 0.0615 -1.0000 -1.0000 4220965 1596364965.90 151.5429 60.0003 32.0000 1.9702 1.9718 396.4945 396.8843 0.0617 -1.0000 -1.0000 4221025 1596364966.00 151.5429 60.0003 32.0000 1.9721 1.9737 396.1777 396.5673 0.0617 -1.0000 -1.0000 4221085 1596364966.10 151.5429 60.0003 32.0000 1.9741 1.9757 396.0035 396.3922 0.0615 -1.0000 -1.0000 4221165 1596364966.20 151.5429 60.0003 32.0000 1.9718 1.9734 396.2018 396.5900 0.0614 -1.0000 -1.0000 4221225 1596364966.30 151.5429 60.0003 32.0000 1.9722 1.9738 396.4817 396.8713 0.0618 -1.0000 -1.0000 4221605 1596364966.40 151.4351 60.0003 32.0000 1.9731 1.9747 396.3545 396.7431 0.0616 -1.0000 -1.0000 4221675 1596364966.50 151.3939 60.0003 32.0000 1.9718 1.9734 396.1235 396.5132 0.0616 -1.0000 -1.0000 4221735 1596364966.60 151.3939 60.0003 32.0000 1.9713 1.9729 396.2916 396.6811 0.0616 -1.0000 -1.0000 4221805 1596364966.70 151.3939 60.0003 32.0000 1.9695 1.9711 396.3354 396.7220 0.0613 -1.0000 -1.0000 4221905 1596364966.80 151.3939 60.0003 32.0000 1.9735 1.9751 396.0470 396.4355 0.0616 -1.0000 -1.0000 4221965 1596364966.90 151.3939 60.0003 32.0000 1.9733 1.9749 396.2178 396.6068 0.0616 -1.0000 -1.0000 4222045 1596364967.00 151.4036 60.0003 32.0000 1.9700 1.9716 396.3149 396.7040 0.0616 -1.0000 -1.0000 4222105 1596364967.10 151.4036 60.0003 32.0000 1.9698 1.9714 396.5375 396.9266 0.0616 -1.0000 -1.0000 4222165 1596364967.20 151.4036 60.0003 32.0000 1.9712 1.9728 396.2711 396.6599 0.0615 -1.0000 -1.0000 4222235 1596364967.30 151.4036 60.0003 32.0000 1.9719 1.9735 396.0999 396.4887 0.0616 -1.0000 -1.0000 4222475 1596364967.40 151.4036 60.0003 32.0000 1.9728 1.9744 396.0041 396.3930 0.0616 -1.0000 -1.0000 4222535 1596364967.50 151.4036 60.0003 32.0000 1.9722 1.9738 396.5027 396.8904 0.0613 -1.0000 -1.0000 4222615 1596364967.60 151.4481 60.0003 32.0000 1.9701 1.9717 396.5416 396.9296 0.0614 -1.0000 -1.0000 4222675 1596364967.70 151.4481 60.0003 32.0000 1.9716 1.9732 396.4342 396.8236 0.0617 -1.0000 -1.0000 4222735 1596364967.80 151.4481 60.0003 32.0000 1.9729 1.9745 396.0895 396.4786 0.0616 -1.0000 -1.0000 4223154 1596364967.90 151.4481 60.0003 32.0000 1.9705 1.9721 396.1729 396.5618 0.0616 -1.0000 -1.0000 4223214 1596364968.00 151.4481 60.0003 32.0000 1.9692 1.9708 396.3769 396.7655 0.0614 -1.0000 -1.0000 4223274 1596364968.10 151.4664 60.0003 32.0000 1.9711 1.9726 396.3721 396.7619 0.0617 -1.0000 -1.0000 4223354 1596364968.20 151.4722 60.0003 32.0000 1.9727 1.9743 396.0843 396.4727 0.0616 -1.0000 -1.0000 4223414 1596364968.30 151.4722 60.0003 32.0000 1.9727 1.9743 396.1358 396.5251 0.0617 -1.0000 -1.0000 4223484 1596364968.40 151.4722 60.0003 32.0000 1.9719 1.9735 396.3805 396.7699 0.0616 -1.0000 -1.0000 4223554 1596364968.50 151.4722 60.0003 32.0000 1.9718 1.9734 396.4975 396.8855 0.0614 -1.0000 -1.0000 4223614 1596364968.60 151.4722 60.0003 32.0000 1.9731 1.9747 396.0500 396.4378 0.0614 -1.0000 -1.0000 4223674 1596364968.70 151.6219 60.0003 32.0000 1.9728 1.9744 396.1269 396.5157 0.0616 -1.0000 -1.0000 4223754 1596364968.80 151.6219 60.0003 32.0000 1.9710 1.9726 396.3739 396.7630 0.0615 -1.0000 -1.0000 4223814 1596364968.90 151.6219 60.0003 32.0000 1.9703 1.9718 396.4086 396.7976 0.0616 -1.0000 -1.0000 4223884 1596364969.00 151.6219 60.0003 32.0000 1.9709 1.9725 396.0789 396.4678 0.0616 -1.0000 -1.0000 4223954 1596364969.10 151.6219 60.0003 32.0000 1.9717 1.9732 396.1904 396.5794 0.0616 -1.0000 -1.0000 4224014 1596364969.20 151.3977 60.0003 32.0000 1.9711 1.9727 396.3905 396.7794 0.0616 -1.0000 -1.0000 4224084 1596364969.30 151.3977 60.0003 32.0000 1.9710 1.9726 396.3015 396.6911 0.0616 -1.0000 -1.0000 4224214 1596364969.40 151.3977 60.0003 32.0000 1.9714 1.9730 395.9623 396.3500 0.0614 -1.0000 -1.0000 4224274 1596364969.50 151.3977 60.0003 32.0000 1.9717 1.9732 395.9400 396.3286 0.0616 -1.0000 -1.0000 4224354 1596364969.60 151.3977 60.0003 32.0000 1.9718 1.9734 396.3263 396.7153 0.0615 -1.0000 -1.0000 4224414 1596364969.70 151.3977 60.0003 32.0000 1.9710 1.9726 396.4559 396.8445 0.0615 -1.0000 -1.0000 4224474 1596364969.80 151.3977 60.0003 32.0000 1.9712 1.9728 396.3808 396.7699 0.0616 -1.0000 -1.0000 4225073 1596364969.90 151.3977 60.0003 32.0000 1.9712 1.9728 396.3141 396.7039 0.0616 -1.0000 -1.0000 4225143 1596364970.00 151.3977 60.0003 32.0000 1.9725 1.9741 396.0038 396.3927 0.0617 -1.0000 -1.0000 4225213 1596364970.10 151.3977 60.0003 32.0000 1.9732 1.9747 396.4333 396.8222 0.0616 -1.0000 -1.0000 4225283 1596364970.20 151.3977 60.0003 32.0000 1.9728 1.9744 396.4937 396.8837 0.0618 -1.0000 -1.0000 4225343 1596364970.30 151.5347 60.0005 32.0000 1.9725 1.9741 396.0508 396.4401 0.0615 -1.0000 -1.0000 4225483 1596364970.40 151.5347 60.0005 32.0000 1.9723 1.9739 396.1471 396.5363 0.0616 -1.0000 -1.0000 4225553 1596364970.50 151.5347 60.0005 32.0000 1.9707 1.9723 396.5608 396.9497 0.0616 -1.0000 -1.0000 4225623 1596364970.60 151.5347 60.0005 32.0000 1.9704 1.9720 396.5058 396.8960 0.0617 -1.0000 -1.0000 4225683 1596364970.70 151.5347 60.0005 32.0000 1.9713 1.9729 396.5212 396.9106 0.0617 -1.0000 -1.0000 4225753 1596364970.80 151.5207 60.0005 32.0000 1.9724 1.9740 396.0750 396.4649 0.0617 -1.0000 -1.0000 4225963 1596364970.90 151.5184 60.0005 32.0000 1.9726 1.9742 396.0967 396.4859 0.0616 -1.0000 -1.0000 4226033 1596364971.00 151.5184 60.0005 32.0000 1.9717 1.9733 396.2822 396.6714 0.0617 -1.0000 -1.0000 4226103 1596364971.10 151.3047 60.0005 32.0000 1.9705 1.9721 396.4668 396.8570 0.0617 -1.0000 -1.0000 4226163 1596364971.20 151.3047 60.0005 32.0000 1.9706 1.9722 396.0763 396.4652 0.0616 -1.0000 -1.0000 4226233 1596364971.30 151.3117 60.0005 32.0000 1.9721 1.9737 395.8934 396.2819 0.0616 -1.0000 -1.0000 4226293 1596364971.40 151.5062 60.0005 32.0000 1.9711 1.9727 396.1480 396.5364 0.0615 -1.0000 -1.0000 4226483 1596364971.50 151.5062 60.0005 32.0000 1.9717 1.9733 396.4513 396.8401 0.0615 -1.0000 -1.0000 4226563 1596364971.60 151.5062 60.0005 32.0000 1.9725 1.9741 396.4412 396.8297 0.0615 -1.0000 -1.0000 4226623 1596364971.70 151.5062 60.0005 32.0000 1.9728 1.9744 396.2403 396.6293 0.0616 -1.0000 -1.0000 4226682 1596364971.80 151.5062 60.0005 32.0000 1.9725 1.9740 395.9074 396.2955 0.0615 -1.0000 -1.0000 4226752 1596364971.90 151.8065 60.0005 32.0000 1.9710 1.9725 396.4668 396.8551 0.0614 -1.0000 -1.0000 4226822 1596364972.00 151.8223 60.0005 32.0000 1.9724 1.9740 396.2981 396.6865 0.0615 -1.0000 -1.0000 4226882 1596364972.10 151.8223 60.0005 32.0000 1.9740 1.9756 396.0406 396.4300 0.0616 -1.0000 -1.0000 4226992 1596364972.20 151.8223 60.0005 32.0000 1.9725 1.9741 396.3663 396.7555 0.0616 -1.0000 -1.0000 4227052 1596364972.30 151.8223 60.0005 32.0000 1.9722 1.9738 396.1398 396.5287 0.0616 -1.0000 -1.0000 4227112 1596364972.40 151.7073 60.0005 32.0000 1.9719 1.9735 396.0543 396.4427 0.0615 -1.0000 -1.0000 4227222 1596364972.50 151.3193 60.0005 32.0000 1.9718 1.9733 396.4329 396.8220 0.0617 -1.0000 -1.0000 4227282 1596364972.60 151.3193 60.0005 32.0000 1.9720 1.9736 396.4912 396.8798 0.0613 -1.0000 -1.0000 4227352 1596364972.70 151.3193 60.0005 32.0000 1.9723 1.9739 396.1237 396.5134 0.0617 -1.0000 -1.0000 4227422 1596364972.80 151.3193 60.0005 32.0000 1.9723 1.9739 395.9372 396.3255 0.0615 -1.0000 -1.0000 4227492 1596364972.90 151.3193 60.0005 32.0000 1.9725 1.9741 396.1039 396.4921 0.0615 -1.0000 -1.0000 4227732 1596364973.00 151.7268 60.0005 32.0000 1.9707 1.9723 396.3630 396.7517 0.0616 -1.0000 -1.0000 4227792 1596364973.10 151.7268 60.0005 32.0000 1.9704 1.9720 396.4305 396.8203 0.0617 -1.0000 -1.0000 4227852 1596364973.20 151.7268 60.0005 32.0000 1.9726 1.9742 396.2165 396.6059 0.0617 -1.0000 -1.0000 4227922 1596364973.30 151.7268 60.0005 32.0000 1.9738 1.9754 396.1235 396.5123 0.0615 -1.0000 -1.0000 4227992 1596364973.40 151.7268 60.0005 32.0000 1.9724 1.9740 396.2466 396.6350 0.0615 -1.0000 -1.0000 4228471 1596364973.50 151.7268 60.0005 32.0000 1.9709 1.9725 396.4589 396.8473 0.0615 -1.0000 -1.0000 4228542 1596364973.60 151.7268 60.0005 32.0000 1.9732 1.9748 396.3284 396.7171 0.0616 -1.0000 -1.0000 4228601 1596364973.70 151.7268 60.0005 32.0000 1.9725 1.9741 396.2019 396.5909 0.0616 -1.0000 -1.0000 4228662 1596364973.80 151.7268 60.0005 32.0000 1.9707 1.9723 396.5692 396.9590 0.0617 -1.0000 -1.0000 4228741 1596364973.90 151.7268 60.0005 32.0000 1.9719 1.9735 396.3548 396.7442 0.0617 -1.0000 -1.0000 4228961 1596364974.00 151.7268 60.0005 32.0000 1.9725 1.9741 396.1271 396.5159 0.0615 -1.0000 -1.0000 4229021 1596364974.10 151.4557 60.0005 32.0000 1.9709 1.9725 396.1510 396.5388 0.0615 -1.0000 -1.0000 4229101 1596364974.20 151.4557 60.0005 32.0000 1.9694 1.9710 396.2688 396.6582 0.0616 -1.0000 -1.0000 4229161 1596364974.30 151.4557 60.0005 32.0000 1.9718 1.9734 396.2098 396.5985 0.0615 -1.0000 -1.0000 4229241 1596364974.40 151.4557 60.0005 32.0000 1.9712 1.9728 395.9303 396.3185 0.0616 -1.0000 -1.0000 4229521 1596364974.50 151.4557 60.0005 32.0000 1.9729 1.9745 396.0836 396.4730 0.0616 -1.0000 -1.0000 4229591 1596364974.60 151.5188 60.0005 32.0000 1.9689 1.9705 396.5467 396.9361 0.0617 -1.0000 -1.0000 4229651 1596364974.70 151.5188 60.0005 32.0000 1.9695 1.9711 396.4206 396.8099 0.0616 -1.0000 -1.0000 4229721 1596364974.80 151.4958 60.0001 32.0000 1.9703 1.9719 396.3380 396.7270 0.0615 -1.0000 -1.0000 4229781 1596364974.90 151.4958 60.0001 32.0000 1.9735 1.9751 396.1937 396.5838 0.0619 -1.0000 -1.0000 4230451 1596364975.00 151.4958 60.0001 32.0000 1.9701 1.9717 396.3224 396.7121 0.0616 -1.0000 -1.0000 4230580 1596364975.10 151.4958 60.0001 32.0000 1.9687 1.9703 396.4668 396.8556 0.0616 -1.0000 -1.0000 4230650 1596364975.20 151.4958 60.0001 32.0000 1.9720 1.9736 396.4057 396.7947 0.0615 -1.0000 -1.0000 4230720 1596364975.30 151.4958 60.0001 32.0000 1.9734 1.9750 395.9159 396.3048 0.0616 -1.0000 -1.0000 4230780 1596364975.40 151.5580 60.0001 32.0000 1.9717 1.9732 396.2250 396.6139 0.0616 -1.0000 -1.0000 4230840 1596364975.50 151.6143 60.0001 32.0000 1.9708 1.9724 396.5081 396.8976 0.0616 -1.0000 -1.0000 4230920 1596364975.60 151.6143 60.0001 32.0000 1.9724 1.9740 396.4187 396.8077 0.0616 -1.0000 -1.0000 4230980 1596364975.70 151.6143 60.0001 32.0000 1.9737 1.9753 396.1282 396.5175 0.0617 -1.0000 -1.0000 4231040 1596364975.80 151.6143 60.0001 32.0000 1.9721 1.9737 396.4447 396.8340 0.0616 -1.0000 -1.0000 4231110 1596364975.90 151.6143 60.0001 32.0000 1.9708 1.9724 396.5031 396.8913 0.0614 -1.0000 -1.0000 4231180 1596364976.00 151.6143 60.0001 32.0000 1.9715 1.9731 396.1865 396.5752 0.0616 -1.0000 -1.0000 4231780 1596364976.10 151.6143 60.0001 32.0000 1.9729 1.9745 395.9018 396.2901 0.0615 -1.0000 -1.0000 4231850 1596364976.20 151.6143 60.0001 32.0000 1.9734 1.9750 396.1300 396.5186 0.0615 -1.0000 -1.0000 4231910 1596364976.30 151.5842 60.0001 32.0000 1.9718 1.9734 396.2659 396.6545 0.0615 -1.0000 -1.0000 4231970 1596364976.40 151.3341 60.0001 32.0000 1.9726 1.9742 396.5542 396.9438 0.0616 -1.0000 -1.0000 4232050 1596364976.50 151.2954 60.0001 32.0000 1.9720 1.9736 396.3999 396.7894 0.0617 -1.0000 -1.0000 4232110 1596364976.60 151.2954 60.0001 32.0000 1.9717 1.9733 396.2124 396.6014 0.0616 -1.0000 -1.0000 4232170 1596364976.70 151.2954 60.0001 32.0000 1.9730 1.9746 396.0516 396.4407 0.0616 -1.0000 -1.0000 4232240 1596364976.80 151.2954 60.0001 32.0000 1.9705 1.9720 396.5851 396.9739 0.0616 -1.0000 -1.0000 4232310 1596364976.90 151.2954 60.0001 32.0000 1.9712 1.9728 396.5129 396.9032 0.0618 -1.0000 -1.0000 4232380 1596364977.00 151.2954 60.0001 32.0000 1.9720 1.9735 396.2913 396.6795 0.0615 -1.0000 -1.0000 4232610 1596364977.10 151.2954 60.0001 32.0000 1.9730 1.9746 396.0946 396.4829 0.0615 -1.0000 -1.0000 4232680 1596364977.20 151.2954 60.0001 32.0000 1.9719 1.9735 396.1663 396.5555 0.0617 -1.0000 -1.0000 4232750 1596364977.30 151.2954 60.0001 32.0000 1.9688 1.9704 396.5050 396.8950 0.0617 -1.0000 -1.0000 4232849 1596364977.40 151.2954 60.0001 32.0000 1.9701 1.9717 396.4597 396.8489 0.0615 -1.0000 -1.0000 4232909 1596364977.50 151.3621 60.0001 32.0000 1.9731 1.9747 396.2119 396.6009 0.0616 -1.0000 -1.0000 4233019 1596364977.60 151.4486 60.0001 32.0000 1.9722 1.9738 395.9887 396.3777 0.0617 -1.0000 -1.0000 4233079 1596364977.70 151.4374 60.0001 32.0000 1.9731 1.9747 396.2988 396.6888 0.0617 -1.0000 -1.0000 4233139 1596364977.80 151.4374 60.0001 32.0000 1.9714 1.9730 396.4293 396.8185 0.0616 -1.0000 -1.0000 4233219 1596364977.90 151.4374 60.0001 32.0000 1.9738 1.9754 395.9781 396.3669 0.0616 -1.0000 -1.0000 4233279 1596364978.00 151.4374 60.0001 32.0000 1.9729 1.9745 396.2114 396.6009 0.0617 -1.0000 -1.0000 4233339 1596364978.10 151.4374 60.0001 32.0000 1.9701 1.9717 396.3774 396.7665 0.0616 -1.0000 -1.0000 4233409 1596364978.20 151.4374 60.0001 32.0000 1.9695 1.9711 396.3768 396.7660 0.0615 -1.0000 -1.0000 4233479 1596364978.30 151.4374 60.0001 32.0000 1.9718 1.9734 396.2708 396.6593 0.0615 -1.0000 -1.0000 4233539 1596364978.40 151.4374 60.0001 32.0000 1.9725 1.9741 396.0243 396.4125 0.0615 -1.0000 -1.0000 4233609 1596364978.50 151.4374 60.0001 32.0000 1.9707 1.9723 396.2422 396.6306 0.0615 -1.0000 -1.0000 4234009 1596364978.60 151.4666 60.0001 32.0000 1.9689 1.9705 396.4892 396.8786 0.0616 -1.0000 -1.0000 4234079 1596364978.70 151.5345 60.0001 32.0000 1.9693 1.9709 396.5302 396.9191 0.0615 -1.0000 -1.0000 4234149 1596364978.80 151.5345 60.0001 32.0000 1.9715 1.9731 396.4340 396.8230 0.0616 -1.0000 -1.0000 4234209 1596364978.90 151.5345 60.0001 32.0000 1.9728 1.9744 396.1400 396.5294 0.0617 -1.0000 -1.0000 4234289 1596364979.00 151.5345 60.0001 32.0000 1.9701 1.9717 396.6923 397.0820 0.0616 -1.0000 -1.0000 4234349 1596364979.10 151.5345 60.0001 32.0000 1.9705 1.9721 396.6225 397.0116 0.0615 -1.0000 -1.0000 4234409 1596364979.20 151.5345 60.0001 32.0000 1.9715 1.9730 396.5436 396.9328 0.0616 -1.0000 -1.0000 4234489 1596364979.30 151.5345 60.0001 32.0000 1.9724 1.9740 396.3069 396.6969 0.0617 -1.0000 -1.0000 4234549 1596364979.40 151.5345 60.0001 32.0000 1.9707 1.9723 396.1879 396.5766 0.0615 -1.0000 -1.0000 4234629 1596364979.50 151.5345 60.0001 32.0000 1.9708 1.9724 396.3504 396.7400 0.0617 -1.0000 -1.0000 4234739 1596364979.60 151.5345 60.0001 32.0000 1.9690 1.9706 396.5646 396.9543 0.0617 -1.0000 -1.0000 4234799 1596364979.70 151.5345 60.0001 32.0000 1.9726 1.9742 396.5061 396.8962 0.0617 -1.0000 -1.0000 4234859 1596364979.80 151.5406 60.0002 32.0000 1.9733 1.9749 396.1698 396.5600 0.0617 -1.0000 -1.0000 4234929 1596364979.90 151.5406 60.0002 32.0000 1.9728 1.9744 396.1104 396.4984 0.0615 -1.0000 -1.0000 4234999 1596364980.00 151.5406 60.0002 32.0000 1.9726 1.9742 396.5030 396.8922 0.0616 -1.0000 -1.0000 4235059 1596364980.10 151.5406 60.0002 32.0000 1.9733 1.9749 396.4928 396.8821 0.0616 -1.0000 -1.0000 4235198 1596364980.20 151.5406 60.0002 32.0000 1.9727 1.9743 396.2106 396.5997 0.0616 -1.0000 -1.0000 4235268 1596364980.30 151.5406 60.0002 32.0000 1.9720 1.9736 396.2931 396.6824 0.0617 -1.0000 -1.0000 4235329 1596364980.40 151.5406 60.0002 32.0000 1.9713 1.9729 396.6496 397.0396 0.0617 -1.0000 -1.0000 4235398 1596364980.50 151.5406 60.0002 32.0000 1.9729 1.9745 396.4707 396.8601 0.0616 -1.0000 -1.0000 4235459 1596364980.60 151.6038 60.0002 32.0000 1.9713 1.9729 396.1702 396.5598 0.0617 -1.0000 -1.0000 4235738 1596364980.70 151.6143 60.0002 32.0000 1.9711 1.9727 396.0494 396.4380 0.0614 -1.0000 -1.0000 4235808 1596364980.80 151.6143 60.0002 32.0000 1.9705 1.9720 396.5454 396.9338 0.0616 -1.0000 -1.0000 4235868 1596364980.90 151.6143 60.0002 32.0000 1.9710 1.9726 396.6706 397.0606 0.0617 -1.0000 -1.0000 4235948 1596364981.00 151.6143 60.0002 32.0000 1.9714 1.9730 396.3643 396.7540 0.0617 -1.0000 -1.0000 4236008 1596364981.10 151.3998 60.0002 32.0000 1.9714 1.9730 396.1497 396.5385 0.0615 -1.0000 -1.0000 4236198 1596364981.20 151.3998 60.0002 32.0000 1.9713 1.9729 396.5400 396.9296 0.0616 -1.0000 -1.0000 4236268 1596364981.30 151.3998 60.0002 32.0000 1.9702 1.9718 396.5626 396.9523 0.0617 -1.0000 -1.0000 4236338 1596364981.40 151.3998 60.0002 32.0000 1.9717 1.9733 396.5263 396.9160 0.0616 -1.0000 -1.0000 4236398 1596364981.50 151.3998 60.0002 32.0000 1.9719 1.9735 396.1487 396.5366 0.0614 -1.0000 -1.0000 4236468 1596364981.60 151.8244 60.0002 32.0000 1.9712 1.9728 396.0726 396.4601 0.0613 -1.0000 -1.0000 4236748 1596364981.70 151.8349 60.0002 32.0000 1.9724 1.9740 396.4168 396.8053 0.0616 -1.0000 -1.0000 4236808 1596364981.80 151.8349 60.0002 32.0000 1.9715 1.9731 396.5375 396.9270 0.0615 -1.0000 -1.0000 4236878 1596364981.90 151.8349 60.0002 32.0000 1.9726 1.9742 396.5562 396.9452 0.0616 -1.0000 -1.0000 4236938 1596364982.00 151.8349 60.0002 32.0000 1.9734 1.9750 396.2348 396.6250 0.0618 -1.0000 -1.0000 4237008 1596364982.10 151.4099 60.0002 32.0000 1.9732 1.9748 396.0563 396.4455 0.0616 -1.0000 -1.0000 4237757 1596364982.20 151.3969 60.0002 32.0000 1.9722 1.9738 396.3123 396.7017 0.0616 -1.0000 -1.0000 4237817 1596364982.30 151.3969 60.0002 32.0000 1.9723 1.9739 396.3804 396.7695 0.0616 -1.0000 -1.0000 4237877 1596364982.40 151.3969 60.0002 32.0000 1.9728 1.9744 396.3348 396.7238 0.0616 -1.0000 -1.0000 4237957 1596364982.50 151.3969 60.0002 32.0000 1.9730 1.9746 395.9924 396.3813 0.0616 -1.0000 -1.0000 4238017 1596364982.60 151.5500 60.0002 32.0000 1.9711 1.9727 396.5680 396.9582 0.0617 -1.0000 -1.0000 4238077 1596364982.70 151.7045 60.0002 32.0000 1.9716 1.9732 396.5481 396.9380 0.0617 -1.0000 -1.0000 4238157 1596364982.80 151.7045 60.0002 32.0000 1.9732 1.9748 396.1741 396.5633 0.0616 -1.0000 -1.0000 4238217 1596364982.90 151.7045 60.0002 32.0000 1.9728 1.9744 396.1875 396.5764 0.0616 -1.0000 -1.0000 4238287 1596364983.00 151.7045 60.0002 32.0000 1.9708 1.9724 396.4110 396.8001 0.0616 -1.0000 -1.0000 4238347 1596364983.10 151.7045 60.0002 32.0000 1.9698 1.9714 396.6199 397.0093 0.0616 -1.0000 -1.0000 4238417 1596364983.20 151.5509 60.0002 32.0000 1.9710 1.9726 396.5285 396.9181 0.0616 -1.0000 -1.0000 4238487 1596364983.30 151.5509 60.0002 32.0000 1.9723 1.9739 396.4872 396.8764 0.0616 -1.0000 -1.0000 4238557 1596364983.40 151.5509 60.0002 32.0000 1.9723 1.9739 396.3774 396.7676 0.0617 -1.0000 -1.0000 4238617 1596364983.50 151.5509 60.0002 32.0000 1.9721 1.9737 396.5362 396.9250 0.0616 -1.0000 -1.0000 4238687 1596364983.60 151.5509 60.0002 32.0000 1.9715 1.9731 396.7143 397.1035 0.0615 -1.0000 -1.0000 4238757 1596364983.70 151.5352 60.0002 32.0000 1.9713 1.9729 396.4593 396.8485 0.0616 -1.0000 -1.0000 4238817 1596364983.80 151.5352 60.0002 32.0000 1.9716 1.9732 396.2164 396.6055 0.0616 -1.0000 -1.0000 4238887 1596364983.90 151.5352 60.0002 32.0000 1.9713 1.9729 395.9865 396.3753 0.0616 -1.0000 -1.0000 4238957 1596364984.00 151.5352 60.0002 32.0000 1.9717 1.9733 396.0843 396.4733 0.0616 -1.0000 -1.0000 4239017 1596364984.10 151.5352 60.0002 32.0000 1.9705 1.9721 396.4383 396.8279 0.0617 -1.0000 -1.0000 4239117 1596364984.20 151.5352 60.0002 32.0000 1.9727 1.9743 396.6108 397.0012 0.0617 -1.0000 -1.0000 4239177 1596364984.30 151.5352 60.0002 32.0000 1.9740 1.9756 396.5248 396.9148 0.0617 -1.0000 -1.0000 4239247 1596364984.40 151.5352 60.0002 32.0000 1.9732 1.9748 396.2827 396.6724 0.0616 -1.0000 -1.0000 4239317 1596364984.50 151.5352 60.0002 32.0000 1.9718 1.9734 396.6526 397.0412 0.0616 -1.0000 -1.0000 4239376 1596364984.60 151.5352 60.0002 32.0000 1.9709 1.9725 396.4790 396.8692 0.0617 -1.0000 -1.0000 4239436 1596364984.70 151.5352 60.0002 32.0000 1.9734 1.9750 396.3343 396.7239 0.0617 -1.0000 -1.0000 4240106 1596364984.80 151.6343 60.0001 32.0000 1.9714 1.9730 396.3904 396.7797 0.0616 -1.0000 -1.0000 4240166 1596364984.90 151.6343 60.0001 32.0000 1.9706 1.9722 396.7105 397.1002 0.0616 -1.0000 -1.0000 4240246 1596364985.00 151.6343 60.0001 32.0000 1.9699 1.9715 396.5934 396.9835 0.0617 -1.0000 -1.0000 4240306 1596364985.10 151.6343 60.0001 32.0000 1.9716 1.9732 396.4056 396.7953 0.0617 -1.0000 -1.0000 4240366 1596364985.20 151.6343 60.0001 32.0000 1.9711 1.9727 396.1561 396.5447 0.0615 -1.0000 -1.0000 4240446 1596364985.30 151.6343 60.0001 32.0000 1.9714 1.9730 396.0888 396.4767 0.0614 -1.0000 -1.0000 4240506 1596364985.40 151.5470 60.0001 32.0000 1.9707 1.9723 396.3036 396.6915 0.0614 -1.0000 -1.0000 4240566 1596364985.50 151.4473 60.0001 32.0000 1.9712 1.9728 396.6189 397.0082 0.0616 -1.0000 -1.0000 4240646 1596364985.60 151.4473 60.0001 32.0000 1.9713 1.9729 396.1619 396.5516 0.0617 -1.0000 -1.0000 4240716 1596364985.70 151.4473 60.0001 32.0000 1.9718 1.9734 396.1829 396.5717 0.0615 -1.0000 -1.0000 4240836 1596364985.80 151.4473 60.0001 32.0000 1.9719 1.9735 396.4307 396.8198 0.0616 -1.0000 -1.0000 4240916 1596364985.90 151.4473 60.0001 32.0000 1.9720 1.9736 396.6891 397.0794 0.0618 -1.0000 -1.0000 4240976 1596364986.00 151.6138 60.0001 32.0000 1.9719 1.9735 396.4306 396.8213 0.0618 -1.0000 -1.0000 4241036 1596364986.10 151.6138 60.0001 32.0000 1.9721 1.9737 396.1619 396.5509 0.0616 -1.0000 -1.0000 4241116 1596364986.20 151.6138 60.0001 32.0000 1.9737 1.9753 396.4191 396.8084 0.0616 -1.0000 -1.0000 4241296 1596364986.30 151.6138 60.0001 32.0000 1.9728 1.9744 396.7876 397.1776 0.0617 -1.0000 -1.0000 4241356 1596364986.40 151.6138 60.0001 32.0000 1.9716 1.9732 396.4824 396.8718 0.0617 -1.0000 -1.0000 4241436 1596364986.50 151.6138 60.0001 32.0000 1.9722 1.9738 396.0801 396.4702 0.0618 -1.0000 -1.0000 4241495 1596364986.60 151.6138 60.0001 32.0000 1.9722 1.9738 396.0672 396.4560 0.0616 -1.0000 -1.0000 4241555 1596364986.70 151.6138 60.0001 32.0000 1.9714 1.9730 396.6059 396.9962 0.0617 -1.0000 -1.0000 4242025 1596364986.80 151.6138 60.0001 32.0000 1.9708 1.9724 396.3785 396.7674 0.0616 -1.0000 -1.0000 4242085 1596364986.90 151.6138 60.0001 32.0000 1.9723 1.9738 396.1450 396.5339 0.0616 -1.0000 -1.0000 4242155 1596364987.00 151.5914 60.0001 32.0000 1.9724 1.9740 396.1072 396.4953 0.0615 -1.0000 -1.0000 4242225 1596364987.10 151.2781 60.0001 32.0000 1.9715 1.9731 396.4428 396.8316 0.0615 -1.0000 -1.0000 4242285 1596364987.20 151.2781 60.0001 32.0000 1.9719 1.9735 396.7830 397.1741 0.0618 -1.0000 -1.0000 4242615 1596364987.30 151.2781 60.0001 32.0000 1.9693 1.9709 396.6549 397.0438 0.0616 -1.0000 -1.0000 4242685 1596364987.40 151.2781 60.0001 32.0000 1.9699 1.9715 396.2138 396.6024 0.0615 -1.0000 -1.0000 4242745 1596364987.50 151.2781 60.0001 32.0000 1.9705 1.9721 396.0190 396.4078 0.0616 -1.0000 -1.0000 4242815 1596364987.60 151.2781 60.0001 32.0000 1.9707 1.9723 396.4081 396.7972 0.0615 -1.0000 -1.0000 4242875 1596364987.70 151.5583 60.0001 32.0000 1.9698 1.9714 396.5909 396.9807 0.0618 -1.0000 -1.0000 4242945 1596364987.80 151.6086 60.0001 32.0000 1.9709 1.9725 396.1902 396.5780 0.0614 -1.0000 -1.0000 4243015 1596364987.90 151.6086 60.0001 32.0000 1.9712 1.9728 396.3338 396.7226 0.0615 -1.0000 -1.0000 4243085 1596364988.00 151.6086 60.0001 32.0000 1.9695 1.9711 396.6704 397.0592 0.0616 -1.0000 -1.0000 4243145 1596364988.10 151.6086 60.0001 32.0000 1.9724 1.9740 396.4409 396.8311 0.0618 -1.0000 -1.0000 4243215 1596364988.20 151.5957 60.0001 32.0000 1.9733 1.9749 396.1937 396.5835 0.0616 -1.0000 -1.0000 4243284 1596364988.30 151.4420 60.0001 32.0000 1.9714 1.9730 396.3309 396.7191 0.0614 -1.0000 -1.0000 4243345 1596364988.40 151.4420 60.0001 32.0000 1.9710 1.9726 396.5778 396.9668 0.0615 -1.0000 -1.0000 4243415 1596364988.50 151.4420 60.0001 32.0000 1.9725 1.9741 396.5055 396.8948 0.0616 -1.0000 -1.0000 4243474 1596364988.60 151.4420 60.0001 32.0000 1.9721 1.9737 396.0335 396.4234 0.0618 -1.0000 -1.0000 4243544 1596364988.70 151.4420 60.0001 32.0000 1.9721 1.9737 396.0885 396.4776 0.0616 -1.0000 -1.0000 4243614 1596364988.80 151.5364 60.0001 32.0000 1.9727 1.9743 396.2743 396.6642 0.0618 -1.0000 -1.0000 4244304 1596364988.90 151.5423 60.0001 32.0000 1.9711 1.9727 396.4295 396.8200 0.0618 -1.0000 -1.0000 4244384 1596364989.00 151.5423 60.0001 32.0000 1.9731 1.9747 396.1994 396.5875 0.0615 -1.0000 -1.0000 4244444 1596364989.10 151.5423 60.0001 32.0000 1.9730 1.9746 396.1052 396.4947 0.0617 -1.0000 -1.0000 4244504 1596364989.20 151.5423 60.0001 32.0000 1.9711 1.9727 396.1309 396.5200 0.0616 -1.0000 -1.0000 4244574 1596364989.30 151.5423 60.0001 32.0000 1.9715 1.9731 396.4778 396.8677 0.0617 -1.0000 -1.0000 4244644 1596364989.40 151.4457 60.0001 32.0000 1.9711 1.9727 396.5583 396.9481 0.0616 -1.0000 -1.0000 4244704 1596364989.50 151.4457 60.0001 32.0000 1.9702 1.9718 396.4108 396.8000 0.0616 -1.0000 -1.0000 4244774 1596364989.60 151.4457 60.0001 32.0000 1.9741 1.9757 396.2450 396.6346 0.0617 -1.0000 -1.0000 4244844 1596364989.70 151.4457 60.0001 32.0000 1.9729 1.9745 396.0821 396.4711 0.0616 -1.0000 -1.0000 4244904 1596364989.80 151.4457 60.0001 32.0000 1.9716 1.9732 396.3340 396.7234 0.0617 -1.0000 -1.0000 4244984 1596364989.90 151.4457 60.0001 32.0000 1.9706 1.9722 396.5354 396.9256 0.0617 -1.0000 -1.0000 4245044 1596364990.00 151.3084 60.0010 32.0000 1.9707 1.9723 396.1619 396.5508 0.0615 -1.0000 -1.0000 4245104 1596364990.10 151.2644 60.0013 32.0000 1.9710 1.9726 396.0505 396.4386 0.0616 -1.0000 -1.0000 4245174 1596364990.20 151.2644 60.0013 32.0000 1.9705 1.9721 396.5508 396.9404 0.0615 -1.0000 -1.0000 4245244 1596364990.30 151.2644 60.0013 32.0000 1.9720 1.9736 396.5314 396.9201 0.0615 -1.0000 -1.0000 4245513 1596364990.40 151.2644 60.0013 32.0000 1.9725 1.9741 396.1580 396.5474 0.0616 -1.0000 -1.0000 4245593 1596364990.50 151.2644 60.0013 32.0000 1.9723 1.9739 396.0929 396.4816 0.0616 -1.0000 -1.0000 4245654 1596364990.60 151.2644 60.0013 32.0000 1.9707 1.9723 396.3706 396.7610 0.0617 -1.0000 -1.0000 4245713 1596364990.70 151.2644 60.0013 32.0000 1.9707 1.9723 396.5926 396.9819 0.0616 -1.0000 -1.0000 4245783 1596364990.80 151.2644 60.0013 32.0000 1.9718 1.9734 396.3989 396.7872 0.0614 -1.0000 -1.0000 4246503 1596364990.90 151.2644 60.0013 32.0000 1.9720 1.9736 396.2076 396.5970 0.0617 -1.0000 -1.0000 4246593 1596364991.00 151.2644 60.0013 32.0000 1.9731 1.9747 395.9844 396.3734 0.0616 -1.0000 -1.0000 4246653 1596364991.10 151.6834 60.0013 32.0000 1.9729 1.9745 396.4518 396.8409 0.0616 -1.0000 -1.0000 4246713 1596364991.20 151.6834 60.0013 32.0000 1.9734 1.9750 396.4546 396.8437 0.0616 -1.0000 -1.0000 4246793 1596364991.30 151.6834 60.0013 32.0000 1.9726 1.9742 396.0870 396.4761 0.0616 -1.0000 -1.0000 4246853 1596364991.40 151.6834 60.0013 32.0000 1.9731 1.9747 396.3295 396.7184 0.0616 -1.0000 -1.0000 4246913 1596364991.50 151.6834 60.0013 32.0000 1.9708 1.9724 396.5747 396.9642 0.0616 -1.0000 -1.0000 4246983 1596364991.60 151.6079 60.0013 32.0000 1.9711 1.9726 396.4892 396.8786 0.0616 -1.0000 -1.0000 4247053 1596364991.70 151.4189 60.0013 32.0000 1.9713 1.9729 396.3703 396.7596 0.0616 -1.0000 -1.0000 4247113 1596364991.80 151.4189 60.0013 32.0000 1.9729 1.9745 396.1529 396.5425 0.0618 -1.0000 -1.0000 4247193 1596364991.90 151.4189 60.0013 32.0000 1.9725 1.9741 396.1493 396.5399 0.0619 -1.0000 -1.0000 4247253 1596364992.00 151.4189 60.0013 32.0000 1.9709 1.9725 396.3815 396.7700 0.0616 -1.0000 -1.0000 4247312 1596364992.10 151.4189 60.0013 32.0000 1.9704 1.9720 396.4861 396.8752 0.0615 -1.0000 -1.0000 4247382 1596364992.20 151.4189 60.0013 32.0000 1.9711 1.9727 396.2443 396.6336 0.0617 -1.0000 -1.0000 4247453 1596364992.30 151.5670 60.0013 32.0000 1.9722 1.9738 396.0525 396.4425 0.0617 -1.0000 -1.0000 4247512 1596364992.40 151.5670 60.0013 32.0000 1.9723 1.9739 396.1936 396.5828 0.0617 -1.0000 -1.0000 4247582 1596364992.50 151.5670 60.0013 32.0000 1.9705 1.9720 396.4337 396.8229 0.0616 -1.0000 -1.0000 4247642 1596364992.60 151.5670 60.0013 32.0000 1.9702 1.9718 396.3887 396.7796 0.0619 -1.0000 -1.0000 4247712 1596364992.70 151.5670 60.0013 32.0000 1.9705 1.9721 396.0042 396.3942 0.0618 -1.0000 -1.0000 4247782 1596364992.80 151.5670 60.0013 32.0000 1.9715 1.9731 396.0330 396.4218 0.0615 -1.0000 -1.0000 4247842 1596364992.90 151.5670 60.0013 32.0000 1.9700 1.9716 396.1590 396.5469 0.0616 -1.0000 -1.0000 4248372 1596364993.00 151.5670 60.0013 32.0000 1.9700 1.9716 396.3524 396.7424 0.0617 -1.0000 -1.0000 4248442 1596364993.10 151.5670 60.0013 32.0000 1.9720 1.9736 396.3163 396.7042 0.0614 -1.0000 -1.0000 4248502 1596364993.20 151.5670 60.0013 32.0000 1.9719 1.9735 396.3343 396.7234 0.0616 -1.0000 -1.0000 4248572 1596364993.30 151.5670 60.0013 32.0000 1.9715 1.9731 396.3419 396.7310 0.0616 -1.0000 -1.0000 4248632 1596364993.40 151.4637 60.0013 32.0000 1.9713 1.9729 396.6270 397.0165 0.0616 -1.0000 -1.0000 4248702 1596364993.50 151.4637 60.0013 32.0000 1.9716 1.9732 396.4655 396.8549 0.0617 -1.0000 -1.0000 4248772 1596364993.60 151.4637 60.0013 32.0000 1.9720 1.9736 396.2081 396.5975 0.0616 -1.0000 -1.0000 4248842 1596364993.70 151.4637 60.0013 32.0000 1.9717 1.9733 396.3921 396.7819 0.0617 -1.0000 -1.0000 4248902 1596364993.80 151.4637 60.0013 32.0000 1.9693 1.9709 396.5224 396.9118 0.0617 -1.0000 -1.0000 4248982 1596364993.90 151.4637 60.0013 32.0000 1.9711 1.9727 396.4047 396.7955 0.0619 -1.0000 -1.0000 4249042 1596364994.00 151.5103 60.0013 32.0000 1.9720 1.9736 396.1041 396.4948 0.0618 -1.0000 -1.0000 4249102 1596364994.10 151.6082 60.0013 32.0000 1.9725 1.9741 396.3534 396.7428 0.0616 -1.0000 -1.0000 4249181 1596364994.20 151.6082 60.0013 32.0000 1.9715 1.9731 396.5003 396.8891 0.0615 -1.0000 -1.0000 4249252 1596364994.30 151.6082 60.0013 32.0000 1.9713 1.9729 396.5744 396.9650 0.0618 -1.0000 -1.0000 4249311 1596364994.40 151.6082 60.0013 32.0000 1.9714 1.9730 396.2588 396.6487 0.0617 -1.0000 -1.0000 4249791 1596364994.50 151.6082 60.0013 32.0000 1.9714 1.9730 396.1355 396.5243 0.0616 -1.0000 -1.0000 4249861 1596364994.60 151.6082 60.0013 32.0000 1.9719 1.9735 396.4322 396.8220 0.0617 -1.0000 -1.0000 4249921 1596364994.70 151.6082 60.0013 32.0000 1.9701 1.9717 396.5776 396.9675 0.0617 -1.0000 -1.0000 4249991 1596364994.80 151.6082 60.0013 32.0000 1.9722 1.9738 396.4152 396.8041 0.0615 -1.0000 -1.0000 4250061 1596364994.90 151.6082 60.0013 32.0000 1.9724 1.9740 396.0579 396.4478 0.0617 -1.0000 -1.0000 4250251 1596364995.00 151.6082 60.0013 32.0000 1.9738 1.9754 396.1168 396.5060 0.0617 -1.0000 -1.0000 4250321 1596364995.10 151.6026 60.0013 32.0000 1.9709 1.9724 396.2077 396.5958 0.0615 -1.0000 -1.0000 4250381 1596364995.20 151.4738 60.0013 32.0000 1.9696 1.9712 396.5836 396.9732 0.0617 -1.0000 -1.0000 4250451 1596364995.30 151.4738 60.0013 32.0000 1.9723 1.9739 396.4493 396.8394 0.0617 -1.0000 -1.0000 4250511 1596364995.40 151.4738 60.0013 32.0000 1.9727 1.9743 396.2507 396.6389 0.0615 -1.0000 -1.0000 4250731 1596364995.50 151.4738 60.0013 32.0000 1.9732 1.9748 396.3619 396.7509 0.0616 -1.0000 -1.0000 4250811 1596364995.60 151.4738 60.0013 32.0000 1.9719 1.9735 396.6273 397.0175 0.0618 -1.0000 -1.0000 4250871 1596364995.70 151.4738 60.0013 32.0000 1.9718 1.9734 396.2937 396.6825 0.0616 -1.0000 -1.0000 4250931 1596364995.80 151.6355 60.0013 32.0000 1.9726 1.9742 396.0753 396.4644 0.0616 -1.0000 -1.0000 4251000 1596364995.90 151.6355 60.0013 32.0000 1.9701 1.9717 396.4585 396.8481 0.0617 -1.0000 -1.0000 4251090 1596364996.00 151.6355 60.0013 32.0000 1.9706 1.9722 396.5412 396.9309 0.0616 -1.0000 -1.0000 4251221 1596364996.10 151.6355 60.0013 32.0000 1.9733 1.9749 396.2418 396.6311 0.0617 -1.0000 -1.0000 4251290 1596364996.20 151.6355 60.0013 32.0000 1.9721 1.9737 396.0607 396.4510 0.0618 -1.0000 -1.0000 4251350 1596364996.30 151.6355 60.0013 32.0000 1.9700 1.9716 396.4006 396.7891 0.0616 -1.0000 -1.0000 4251420 1596364996.40 151.2925 60.0013 32.0000 1.9687 1.9703 396.4582 396.8488 0.0619 -1.0000 -1.0000 4251490 1596364996.50 151.2925 60.0013 32.0000 1.9701 1.9717 396.3800 396.7710 0.0619 -1.0000 -1.0000 4251870 1596364996.60 151.2925 60.0013 32.0000 1.9723 1.9739 396.4461 396.8366 0.0618 -1.0000 -1.0000 4251930 1596364996.70 151.2925 60.0013 32.0000 1.9707 1.9723 396.3244 396.7139 0.0616 -1.0000 -1.0000 4252000 1596364996.80 151.2925 60.0013 32.0000 1.9717 1.9733 396.5504 396.9396 0.0616 -1.0000 -1.0000 4252070 1596364996.90 151.5429 60.0013 32.0000 1.9699 1.9715 396.5791 396.9698 0.0617 -1.0000 -1.0000 4252140 1596364997.00 151.5587 60.0013 32.0000 1.9724 1.9740 396.1916 396.5806 0.0616 -1.0000 -1.0000 4252200 1596364997.10 151.5587 60.0013 32.0000 1.9722 1.9738 396.0975 396.4851 0.0614 -1.0000 -1.0000 4252260 1596364997.20 151.5587 60.0013 32.0000 1.9716 1.9732 396.6151 397.0039 0.0615 -1.0000 -1.0000 4252340 1596364997.30 151.5587 60.0013 32.0000 1.9712 1.9728 396.6554 397.0456 0.0618 -1.0000 -1.0000 4252400 1596364997.40 151.5587 60.0013 32.0000 1.9726 1.9742 396.2174 396.6064 0.0616 -1.0000 -1.0000 4252460 1596364997.50 151.3903 60.0013 32.0000 1.9719 1.9735 396.1677 396.5568 0.0617 -1.0000 -1.0000 4252600 1596364997.60 151.3903 60.0013 32.0000 1.9707 1.9723 396.5100 396.8995 0.0616 -1.0000 -1.0000 4252660 1596364997.70 151.3903 60.0013 32.0000 1.9698 1.9714 396.5218 396.9110 0.0616 -1.0000 -1.0000 4252730 1596364997.80 151.3903 60.0013 32.0000 1.9718 1.9734 396.1735 396.5628 0.0616 -1.0000 -1.0000 4252800 1596364997.90 151.3903 60.0013 32.0000 1.9719 1.9735 396.0432 396.4318 0.0616 -1.0000 -1.0000 4252870 1596364998.00 151.3903 60.0013 32.0000 1.9727 1.9743 396.1414 396.5305 0.0616 -1.0000 -1.0000 4253209 1596364998.10 151.5794 60.0013 32.0000 1.9720 1.9736 396.4643 396.8532 0.0616 -1.0000 -1.0000 4253289 1596364998.20 151.5794 60.0013 32.0000 1.9719 1.9735 396.6188 397.0093 0.0618 -1.0000 -1.0000 4253350 1596364998.30 151.5794 60.0013 32.0000 1.9715 1.9731 396.6794 397.0692 0.0616 -1.0000 -1.0000 4253419 1596364998.40 151.5794 60.0013 32.0000 1.9717 1.9733 396.5263 396.9166 0.0618 -1.0000 -1.0000 4253489 1596364998.50 151.5794 60.0013 32.0000 1.9722 1.9738 396.0725 396.4617 0.0616 -1.0000 -1.0000 4253579 1596364998.60 151.5794 60.0013 32.0000 1.9727 1.9743 396.3536 396.7425 0.0615 -1.0000 -1.0000 4253649 1596364998.70 151.3103 60.0013 32.0000 1.9719 1.9735 396.5227 396.9110 0.0615 -1.0000 -1.0000 4253719 1596364998.80 151.3103 60.0013 32.0000 1.9714 1.9730 396.4838 396.8738 0.0617 -1.0000 -1.0000 4253779 1596364998.90 151.3103 60.0013 32.0000 1.9709 1.9725 396.0740 396.4632 0.0616 -1.0000 -1.0000 4253849 1596364999.00 151.3103 60.0013 32.0000 1.9709 1.9725 396.0076 396.3951 0.0614 -1.0000 -1.0000 4254489 1596364999.10 151.3103 60.0013 32.0000 1.9701 1.9717 396.4323 396.8208 0.0615 -1.0000 -1.0000 4254559 1596364999.20 151.4921 60.0013 32.0000 1.9718 1.9734 396.5065 396.8960 0.0617 -1.0000 -1.0000 4254639 1596364999.30 151.4921 60.0013 32.0000 1.9719 1.9735 396.3432 396.7323 0.0615 -1.0000 -1.0000 4254699 1596364999.40 151.4921 60.0013 32.0000 1.9736 1.9752 396.0325 396.4204 0.0615 -1.0000 -1.0000 4254769 1596364999.50 151.4921 60.0013 32.0000 1.9728 1.9744 396.2983 396.6876 0.0617 -1.0000 -1.0000 4254839 1596364999.60 151.4921 60.0013 32.0000 1.9718 1.9733 396.5548 396.9443 0.0616 -1.0000 -1.0000 4254899 1596364999.70 151.5224 60.0012 32.0000 1.9709 1.9725 396.4929 396.8819 0.0615 -1.0000 -1.0000 4254959 1596364999.80 151.5930 60.0011 32.0000 1.9721 1.9737 396.3473 396.7373 0.0618 -1.0000 -1.0000 4255039 1596364999.90 151.5930 60.0011 32.0000 1.9729 1.9745 396.2975 396.6876 0.0617 -1.0000 -1.0000 4255099 1596365000.00 151.5930 60.0011 32.0000 1.9711 1.9727 396.4930 396.8823 0.0616 -1.0000 -1.0000 4255159 1596365000.10 151.5930 60.0011 32.0000 1.9707 1.9723 396.4987 396.8887 0.0617 -1.0000 -1.0000 4255279 1596365000.20 151.5930 60.0011 32.0000 1.9709 1.9725 396.3654 396.7548 0.0617 -1.0000 -1.0000 4255339 1596365000.30 151.6923 60.0011 32.0000 1.9721 1.9737 396.0838 396.4735 0.0617 -1.0000 -1.0000 4255399 1596365000.40 151.6923 60.0011 32.0000 1.9716 1.9732 396.3545 396.7445 0.0617 -1.0000 -1.0000 4255478 1596365000.50 151.6923 60.0011 32.0000 1.9700 1.9716 396.3797 396.7694 0.0617 -1.0000 -1.0000 4255539 1596365000.60 151.6923 60.0011 32.0000 1.9708 1.9723 396.5114 396.9015 0.0618 -1.0000 -1.0000 4255968 1596365000.70 151.6923 60.0011 32.0000 1.9736 1.9752 396.4014 396.7906 0.0616 -1.0000 -1.0000 4256038 1596365000.80 151.6923 60.0011 32.0000 1.9743 1.9759 396.2260 396.6152 0.0616 -1.0000 -1.0000 4256098 1596365000.90 151.6923 60.0011 32.0000 1.9720 1.9736 396.3499 396.7393 0.0617 -1.0000 -1.0000 4256178 1596365001.00 151.6923 60.0011 32.0000 1.9713 1.9729 396.7464 397.1359 0.0616 -1.0000 -1.0000 4256238 1596365001.10 151.6923 60.0011 32.0000 1.9729 1.9745 396.1240 396.5132 0.0618 -1.0000 -1.0000 4256528 1596365001.20 151.6923 60.0011 32.0000 1.9738 1.9754 396.3057 396.6958 0.0617 -1.0000 -1.0000 4256598 1596365001.30 151.6923 60.0011 32.0000 1.9710 1.9726 396.5228 396.9124 0.0617 -1.0000 -1.0000 4256658 1596365001.40 151.6923 60.0011 32.0000 1.9693 1.9709 396.6690 397.0593 0.0617 -1.0000 -1.0000 4256728 1596365001.50 151.2818 60.0011 32.0000 1.9707 1.9723 396.3361 396.7257 0.0617 -1.0000 -1.0000 4256798 1596365001.60 151.2818 60.0011 32.0000 1.9710 1.9726 396.2108 396.6012 0.0618 -1.0000 -1.0000 4256858 1596365001.70 151.2818 60.0011 32.0000 1.9712 1.9728 396.2393 396.6289 0.0616 -1.0000 -1.0000 4256928 1596365001.80 151.2818 60.0011 32.0000 1.9705 1.9721 396.6612 397.0508 0.0616 -1.0000 -1.0000 4256998 1596365001.90 151.2818 60.0011 32.0000 1.9715 1.9731 396.6414 397.0313 0.0617 -1.0000 -1.0000 4257058 1596365002.00 151.2818 60.0011 32.0000 1.9740 1.9756 396.6151 397.0053 0.0617 -1.0000 -1.0000 4257128 1596365002.10 151.4273 60.0011 32.0000 1.9727 1.9743 396.3864 396.7763 0.0617 -1.0000 -1.0000 4257258 1596365002.20 151.4516 60.0011 32.0000 1.9699 1.9715 396.4473 396.8364 0.0616 -1.0000 -1.0000 4257318 1596365002.30 151.4516 60.0011 32.0000 1.9706 1.9722 396.6377 397.0273 0.0616 -1.0000 -1.0000 4257388 1596365002.40 151.4516 60.0011 32.0000 1.9711 1.9727 396.5580 396.9468 0.0616 -1.0000 -1.0000 4257468 1596365002.50 151.4516 60.0011 32.0000 1.9733 1.9749 396.3133 396.7039 0.0618 -1.0000 -1.0000 4257528 1596365002.60 151.4516 60.0011 32.0000 1.9732 1.9748 396.1104 396.4998 0.0617 -1.0000 -1.0000 4257748 1596365002.70 151.6380 60.0011 32.0000 1.9720 1.9736 396.2927 396.6823 0.0617 -1.0000 -1.0000 4257827 1596365002.80 151.6380 60.0011 32.0000 1.9703 1.9719 396.5440 396.9337 0.0617 -1.0000 -1.0000 4257887 1596365002.90 151.6380 60.0011 32.0000 1.9712 1.9728 396.5671 396.9570 0.0617 -1.0000 -1.0000 4257967 1596365003.00 151.6380 60.0011 32.0000 1.9723 1.9739 395.9739 396.3633 0.0617 -1.0000 -1.0000 4258027 1596365003.10 151.6380 60.0011 32.0000 1.9730 1.9746 395.9779 396.3670 0.0616 -1.0000 -1.0000 4258257 1596365003.20 151.5824 60.0011 32.0000 1.9718 1.9734 396.2749 396.6632 0.0615 -1.0000 -1.0000 4258327 1596365003.30 151.2485 60.0011 32.0000 1.9723 1.9739 396.3251 396.7135 0.0616 -1.0000 -1.0000 4258397 1596365003.40 151.2485 60.0011 32.0000 1.9730 1.9746 396.1204 396.5102 0.0617 -1.0000 -1.0000 4258457 1596365003.50 151.2485 60.0011 32.0000 1.9727 1.9743 396.0568 396.4455 0.0616 -1.0000 -1.0000 4258527 1596365003.60 151.2485 60.0011 32.0000 1.9705 1.9721 396.3977 396.7868 0.0617 -1.0000 -1.0000 4259267 1596365003.70 151.2485 60.0011 32.0000 1.9724 1.9740 396.5392 396.9292 0.0617 -1.0000 -1.0000 4259327 1596365003.80 151.6856 60.0011 32.0000 1.9718 1.9734 396.3274 396.7166 0.0616 -1.0000 -1.0000 4259447 1596365003.90 151.6856 60.0011 32.0000 1.9724 1.9739 396.1025 396.4918 0.0617 -1.0000 -1.0000 4259507 1596365004.00 151.6856 60.0011 32.0000 1.9707 1.9723 396.3983 396.7886 0.0618 -1.0000 -1.0000 4259576 1596365004.10 151.6856 60.0011 32.0000 1.9711 1.9727 396.6545 397.0439 0.0615 -1.0000 -1.0000 4259646 1596365004.20 151.6856 60.0011 32.0000 1.9708 1.9724 396.4796 396.8679 0.0615 -1.0000 -1.0000 4259706 1596365004.30 151.4741 60.0011 32.0000 1.9727 1.9743 396.0712 396.4604 0.0616 -1.0000 -1.0000 4259767 1596365004.40 151.4164 60.0011 32.0000 1.9720 1.9736 396.2820 396.6707 0.0616 -1.0000 -1.0000 4259846 1596365004.50 151.4164 60.0011 32.0000 1.9706 1.9722 396.6425 397.0328 0.0617 -1.0000 -1.0000 4259906 1596365004.60 151.4164 60.0011 32.0000 1.9729 1.9745 396.5397 396.9295 0.0616 -1.0000 -1.0000 4259966 1596365004.70 151.4164 60.0011 32.0000 1.9747 1.9763 396.2593 396.6477 0.0615 -1.0000 -1.0000 4300036 1596365004.80 151.4164 60.0011 32.0000 1.9711 1.9727 396.6151 397.0053 0.0617 -1.0000 -1.0000 4300106 1596365004.90 151.4164 60.0011 32.0000 1.9717 1.9733 396.6188 397.0085 0.0616 -1.0000 -1.0000 4300176 1596365005.00 151.5999 60.0000 32.0000 1.9723 1.9739 396.4661 396.8560 0.0617 -1.0000 -1.0000 4300246 1596365005.10 151.5999 60.0000 32.0000 1.9724 1.9740 396.0581 396.4470 0.0616 -1.0000 -1.0000 4300306 1596365005.20 151.5999 60.0000 32.0000 1.9712 1.9728 396.4494 396.8390 0.0616 -1.0000 -1.0000 4300376 1596365005.30 151.3965 60.0000 32.0000 1.9706 1.9722 396.6660 397.0569 0.0618 -1.0000 -1.0000 4300436 1596365005.40 151.3965 60.0000 32.0000 1.9726 1.9742 396.3110 396.7008 0.0618 -1.0000 -1.0000 4300506 1596365005.50 151.3965 60.0000 32.0000 1.9726 1.9742 396.3483 396.7385 0.0617 -1.0000 -1.0000 4300576 1596365005.60 151.3965 60.0000 32.0000 1.9712 1.9728 396.4861 396.8762 0.0618 -1.0000 -1.0000 4300636 1596365005.70 151.3965 60.0000 32.0000 1.9721 1.9737 396.5029 396.8930 0.0617 -1.0000 -1.0000 4300706 1596365005.80 151.3965 60.0000 32.0000 1.9728 1.9744 396.2456 396.6345 0.0616 -1.0000 -1.0000 4300776 1596365005.90 151.3965 60.0000 32.0000 1.9733 1.9749 396.2778 396.6670 0.0616 -1.0000 -1.0000 4300836 1596365006.00 151.4307 60.0000 32.0000 1.9716 1.9732 396.4774 396.8667 0.0616 -1.0000 -1.0000 4300896 1596365006.10 151.8104 60.0000 32.0000 1.9715 1.9731 396.7555 397.1459 0.0618 -1.0000 -1.0000 4300976 1596365006.20 151.8104 60.0000 32.0000 1.9726 1.9742 396.7089 397.0979 0.0616 -1.0000 -1.0000 4301346 1596365006.30 151.8104 60.0000 32.0000 1.9748 1.9764 396.1823 396.5720 0.0617 -1.0000 -1.0000 4301415 1596365006.40 151.8104 60.0000 32.0000 1.9737 1.9753 396.2974 396.6864 0.0616 -1.0000 -1.0000 4301485 1596365006.50 151.8104 60.0000 32.0000 1.9708 1.9724 396.5392 396.9292 0.0617 -1.0000 -1.0000 4301546 1596365006.60 151.5027 60.0000 32.0000 1.9684 1.9700 396.4197 396.8098 0.0617 -1.0000 -1.0000 4301605 1596365006.70 151.5027 60.0000 32.0000 1.9713 1.9729 396.0909 396.4807 0.0617 -1.0000 -1.0000 4301855 1596365006.80 151.5027 60.0000 32.0000 1.9717 1.9733 396.0886 396.4779 0.0616 -1.0000 -1.0000 4301915 1596365006.90 151.5027 60.0000 32.0000 1.9716 1.9732 396.4317 396.8208 0.0616 -1.0000 -1.0000 4301995 1596365007.00 151.5027 60.0000 32.0000 1.9711 1.9727 396.7264 397.1152 0.0614 -1.0000 -1.0000 4302055 1596365007.10 151.5036 60.0000 32.0000 1.9704 1.9720 396.4809 396.8702 0.0616 -1.0000 -1.0000 4302115 1596365007.20 151.5100 60.0000 32.0000 1.9727 1.9743 396.0464 396.4357 0.0617 -1.0000 -1.0000 4302335 1596365007.30 151.5100 60.0000 32.0000 1.9732 1.9748 396.0404 396.4286 0.0615 -1.0000 -1.0000 4302405 1596365007.40 151.5100 60.0000 32.0000 1.9724 1.9739 396.5084 396.8974 0.0616 -1.0000 -1.0000 4302465 1596365007.50 151.5100 60.0000 32.0000 1.9713 1.9729 396.5963 396.9857 0.0615 -1.0000 -1.0000 4302535 1596365007.60 151.5100 60.0000 32.0000 1.9702 1.9718 396.6609 397.0510 0.0617 -1.0000 -1.0000 4302595 1596365007.70 151.5981 60.0000 32.0000 1.9713 1.9729 396.3547 396.7450 0.0617 -1.0000 -1.0000 4302825 1596365007.80 151.5981 60.0000 32.0000 1.9704 1.9720 396.3211 396.7102 0.0616 -1.0000 -1.0000 4302905 1596365007.90 151.5981 60.0000 32.0000 1.9712 1.9728 396.4538 396.8426 0.0615 -1.0000 -1.0000 4302975 1596365008.00 151.5981 60.0000 32.0000 1.9706 1.9722 396.5500 396.9389 0.0616 -1.0000 -1.0000 4303035 1596365008.10 151.5981 60.0000 32.0000 1.9726 1.9742 396.1697 396.5594 0.0618 -1.0000 -1.0000 4303105 1596365008.20 151.6420 60.0000 32.0000 1.9725 1.9741 396.2030 396.5920 0.0616 -1.0000 -1.0000 4303165 1596365008.30 151.3058 60.0000 32.0000 1.9724 1.9740 396.4857 396.8749 0.0616 -1.0000 -1.0000 4303235 1596365008.40 151.3058 60.0000 32.0000 1.9716 1.9732 396.5689 396.9593 0.0618 -1.0000 -1.0000 4303304 1596365008.50 151.3058 60.0000 32.0000 1.9715 1.9731 396.1461 396.5341 0.0615 -1.0000 -1.0000 4303365 1596365008.60 151.3058 60.0000 32.0000 1.9742 1.9758 395.9556 396.3448 0.0617 -1.0000 -1.0000 4303435 1596365008.70 151.3058 60.0000 32.0000 1.9734 1.9750 396.4285 396.8182 0.0617 -1.0000 -1.0000 4303504 1596365008.80 151.6914 60.0000 32.0000 1.9715 1.9731 396.4116 396.8015 0.0617 -1.0000 -1.0000 4303565 1596365008.90 151.6914 60.0000 32.0000 1.9733 1.9749 396.1436 396.5331 0.0617 -1.0000 -1.0000 4303645 1596365009.00 151.6914 60.0000 32.0000 1.9731 1.9747 395.9960 396.3854 0.0617 -1.0000 -1.0000 4303704 1596365009.10 151.6914 60.0000 32.0000 1.9730 1.9745 396.2621 396.6492 0.0613 -1.0000 -1.0000 4303774 1596365009.20 151.6914 60.0000 32.0000 1.9705 1.9721 396.5544 396.9434 0.0617 -1.0000 -1.0000 4304264 1596365009.30 151.6058 60.0000 32.0000 1.9724 1.9740 396.5471 396.9380 0.0618 -1.0000 -1.0000 4304324 1596365009.40 151.3972 60.0000 32.0000 1.9723 1.9739 396.4765 396.8652 0.0615 -1.0000 -1.0000 4304394 1596365009.50 151.3972 60.0000 32.0000 1.9724 1.9740 396.1448 396.5334 0.0615 -1.0000 -1.0000 4304464 1596365009.60 151.3972 60.0000 32.0000 1.9718 1.9734 396.3469 396.7366 0.0617 -1.0000 -1.0000 4304524 1596365009.70 151.3972 60.0000 32.0000 1.9707 1.9723 396.3470 396.7362 0.0616 -1.0000 -1.0000 4304594 1596365009.80 151.3972 60.0000 32.0000 1.9714 1.9730 396.5806 396.9717 0.0620 -1.0000 -1.0000 4304734 1596365009.90 151.3856 59.9996 32.0000 1.9724 1.9740 396.4840 396.8741 0.0616 -1.0000 -1.0000 4304794 1596365010.00 151.3856 59.9996 32.0000 1.9739 1.9755 396.0994 396.4874 0.0615 -1.0000 -1.0000 4304854 1596365010.10 151.3856 59.9996 32.0000 1.9709 1.9725 396.3592 396.7479 0.0615 -1.0000 -1.0000 4304924 1596365010.20 151.3856 59.9996 32.0000 1.9699 1.9715 396.5469 396.9372 0.0616 -1.0000 -1.0000 4304994 1596365010.30 151.3856 59.9996 32.0000 1.9725 1.9741 396.4534 396.8414 0.0615 -1.0000 -1.0000 4305244 1596365010.40 151.4232 59.9996 32.0000 1.9730 1.9745 396.1712 396.5598 0.0616 -1.0000 -1.0000 4305313 1596365010.50 151.4954 59.9996 32.0000 1.9750 1.9766 396.1070 396.4966 0.0617 -1.0000 -1.0000 4305373 1596365010.60 151.4954 59.9996 32.0000 1.9735 1.9751 396.3718 396.7611 0.0616 -1.0000 -1.0000 4305434 1596365010.70 151.4954 59.9996 32.0000 1.9724 1.9740 396.5863 396.9754 0.0616 -1.0000 -1.0000 4305513 1596365010.80 151.4954 59.9996 32.0000 1.9727 1.9743 396.1019 396.4921 0.0617 -1.0000 -1.0000 4305763 1596365010.90 151.4954 59.9996 32.0000 1.9722 1.9738 395.9721 396.3609 0.0616 -1.0000 -1.0000 4305833 1596365011.00 151.6903 59.9996 32.0000 1.9707 1.9723 396.3533 396.7419 0.0616 -1.0000 -1.0000 4305903 1596365011.10 151.6903 59.9996 32.0000 1.9733 1.9749 396.2378 396.6273 0.0617 -1.0000 -1.0000 4305963 1596365011.20 151.6903 59.9996 32.0000 1.9730 1.9746 396.1485 396.5372 0.0615 -1.0000 -1.0000 4306033 1596365011.30 151.6903 59.9996 32.0000 1.9726 1.9742 396.0916 396.4814 0.0617 -1.0000 -1.0000 4306853 1596365011.40 151.6903 59.9996 32.0000 1.9712 1.9728 396.5157 396.9046 0.0616 -1.0000 -1.0000 4306913 1596365011.50 151.6903 59.9996 32.0000 1.9716 1.9732 396.7148 397.1036 0.0614 -1.0000 -1.0000 4306983 1596365011.60 151.5722 59.9996 32.0000 1.9720 1.9736 396.5003 396.8905 0.0616 -1.0000 -1.0000 4307053 1596365011.70 151.5722 59.9996 32.0000 1.9729 1.9745 396.3455 396.7344 0.0616 -1.0000 -1.0000 4307112 1596365011.80 151.5722 59.9996 32.0000 1.9716 1.9732 396.2715 396.6616 0.0618 -1.0000 -1.0000 4307182 1596365011.90 151.5722 59.9996 32.0000 1.9696 1.9712 396.4180 396.8076 0.0618 -1.0000 -1.0000 4307243 1596365012.00 151.5722 59.9996 32.0000 1.9688 1.9704 396.6255 397.0164 0.0618 -1.0000 -1.0000 4307312 1596365012.10 151.4226 59.9996 32.0000 1.9712 1.9727 396.6425 397.0318 0.0616 -1.0000 -1.0000 4307382 1596365012.20 151.4226 59.9996 32.0000 1.9733 1.9749 396.0034 396.3918 0.0615 -1.0000 -1.0000 4307452 1596365012.30 151.4226 59.9996 32.0000 1.9721 1.9737 396.4286 396.8174 0.0615 -1.0000 -1.0000 4307512 1596365012.40 151.4226 59.9996 32.0000 1.9711 1.9727 396.6494 397.0385 0.0616 -1.0000 -1.0000 4307582 1596365012.50 151.4226 59.9996 32.0000 1.9724 1.9740 396.3577 396.7470 0.0617 -1.0000 -1.0000 4307642 1596365012.60 151.4939 59.9996 32.0000 1.9733 1.9749 396.0027 396.3920 0.0617 -1.0000 -1.0000 4307712 1596365012.70 151.5134 59.9996 32.0000 1.9723 1.9739 396.1241 396.5139 0.0617 -1.0000 -1.0000 4307782 1596365012.80 151.5134 59.9996 32.0000 1.9713 1.9728 396.4303 396.8197 0.0616 -1.0000 -1.0000 4307842 1596365012.90 151.5134 59.9996 32.0000 1.9702 1.9718 396.3957 396.7848 0.0616 -1.0000 -1.0000 4308132 1596365013.00 151.5134 59.9996 32.0000 1.9716 1.9732 396.4970 396.8860 0.0615 -1.0000 -1.0000 4308192 1596365013.10 151.5134 59.9996 32.0000 1.9710 1.9726 396.3837 396.7726 0.0616 -1.0000 -1.0000 4308252 1596365013.20 151.5134 59.9996 32.0000 1.9709 1.9725 396.1321 396.5225 0.0617 -1.0000 -1.0000 4308332 1596365013.30 151.5134 59.9996 32.0000 1.9702 1.9718 396.4592 396.8485 0.0617 -1.0000 -1.0000 4308392 1596365013.40 151.3631 59.9996 32.0000 1.9709 1.9725 396.4684 396.8576 0.0615 -1.0000 -1.0000 4308482 1596365013.50 151.3631 59.9996 32.0000 1.9728 1.9744 396.6199 397.0092 0.0616 -1.0000 -1.0000 4308562 1596365013.60 151.3631 59.9996 32.0000 1.9723 1.9739 396.2554 396.6443 0.0616 -1.0000 -1.0000 4308622 1596365013.70 151.3631 59.9996 32.0000 1.9726 1.9742 396.0916 396.4798 0.0615 -1.0000 -1.0000 4308692 1596365013.80 151.3631 59.9996 32.0000 1.9717 1.9733 396.3562 396.7453 0.0616 -1.0000 -1.0000 4308762 1596365013.90 151.5654 59.9996 32.0000 1.9703 1.9719 396.6355 397.0247 0.0616 -1.0000 -1.0000 4308862 1596365014.00 151.6816 59.9996 32.0000 1.9728 1.9744 396.4169 396.8076 0.0618 -1.0000 -1.0000 4308921 1596365014.10 151.6816 59.9996 32.0000 1.9737 1.9753 396.2633 396.6529 0.0617 -1.0000 -1.0000 4308991 1596365014.20 151.6816 59.9996 32.0000 1.9724 1.9740 396.1197 396.5095 0.0618 -1.0000 -1.0000 4309062 1596365014.30 151.6816 59.9996 32.0000 1.9722 1.9738 396.1613 396.5493 0.0615 -1.0000 -1.0000 4309121 1596365014.40 151.6816 59.9996 32.0000 1.9720 1.9736 396.4264 396.8157 0.0615 -1.0000 -1.0000 4309391 1596365014.50 151.3033 59.9996 32.0000 1.9720 1.9736 396.3439 396.7328 0.0617 -1.0000 -1.0000 4309451 1596365014.60 151.3033 59.9996 32.0000 1.9723 1.9739 395.9664 396.3546 0.0615 -1.0000 -1.0000 4309511 1596365014.70 151.3033 59.9996 32.0000 1.9709 1.9725 396.3987 396.7875 0.0615 -1.0000 -1.0000 4309591 1596365014.80 151.3033 59.9996 32.0000 1.9697 1.9713 396.6219 397.0115 0.0617 -1.0000 -1.0000 4309651 1596365014.90 151.3033 59.9996 32.0000 1.9714 1.9730 396.4562 396.8459 0.0616 -1.0000 -1.0000 4310371 1596365015.00 151.6263 59.9989 32.0000 1.9717 1.9733 396.3922 396.7813 0.0616 -1.0000 -1.0000 4310431 1596365015.10 151.6263 59.9989 32.0000 1.9707 1.9723 395.9564 396.3457 0.0616 -1.0000 -1.0000 4310491 1596365015.20 151.6263 59.9989 32.0000 1.9722 1.9738 396.2409 396.6302 0.0617 -1.0000 -1.0000 4310571 1596365015.30 151.6263 59.9989 32.0000 1.9716 1.9732 396.5208 396.9118 0.0618 -1.0000 -1.0000 4310641 1596365015.40 151.6263 59.9989 32.0000 1.9706 1.9722 396.5272 396.9169 0.0617 -1.0000 -1.0000 4310741 1596365015.50 151.6263 59.9989 32.0000 1.9741 1.9757 396.1575 396.5469 0.0615 -1.0000 -1.0000 4310810 1596365015.60 151.6263 59.9989 32.0000 1.9729 1.9745 396.2031 396.5909 0.0615 -1.0000 -1.0000 4310880 1596365015.70 151.5212 59.9989 32.0000 1.9720 1.9736 396.2409 396.6313 0.0617 -1.0000 -1.0000 4310940 1596365015.80 151.5212 59.9989 32.0000 1.9713 1.9729 396.5565 396.9457 0.0615 -1.0000 -1.0000 4311010 1596365015.90 151.5212 59.9989 32.0000 1.9719 1.9735 396.6554 397.0437 0.0615 -1.0000 -1.0000 4311120 1596365016.00 151.5212 59.9989 32.0000 1.9726 1.9742 396.2794 396.6683 0.0616 -1.0000 -1.0000 4311180 1596365016.10 151.5212 59.9989 32.0000 1.9731 1.9747 396.1128 396.5015 0.0615 -1.0000 -1.0000 4311250 1596365016.20 151.7623 59.9989 32.0000 1.9716 1.9732 396.5364 396.9257 0.0616 -1.0000 -1.0000 4311310 1596365016.30 151.7623 59.9989 32.0000 1.9705 1.9721 396.5155 396.9061 0.0618 -1.0000 -1.0000 4311380 1596365016.40 151.7623 59.9989 32.0000 1.9734 1.9750 396.1364 396.5249 0.0614 -1.0000 -1.0000 4311760 1596365016.50 151.7623 59.9989 32.0000 1.9740 1.9756 396.1590 396.5487 0.0617 -1.0000 -1.0000 4311830 1596365016.60 151.7623 59.9989 32.0000 1.9723 1.9739 396.6467 397.0364 0.0617 -1.0000 -1.0000 4311890 1596365016.70 151.7623 59.9989 32.0000 1.9717 1.9732 396.4029 396.7934 0.0619 -1.0000 -1.0000 4311960 1596365016.80 151.5094 59.9989 32.0000 1.9713 1.9729 396.2339 396.6236 0.0617 -1.0000 -1.0000 4312030 1596365016.90 151.4547 59.9989 32.0000 1.9733 1.9749 396.1472 396.5370 0.0618 -1.0000 -1.0000 4312100 1596365017.00 151.4547 59.9989 32.0000 1.9719 1.9735 396.4310 396.8206 0.0616 -1.0000 -1.0000 4312160 1596365017.10 151.4547 59.9989 32.0000 1.9695 1.9711 396.5974 396.9876 0.0616 -1.0000 -1.0000 4312220 1596365017.20 151.4547 59.9989 32.0000 1.9712 1.9728 396.5655 396.9552 0.0618 -1.0000 -1.0000 4312300 1596365017.30 151.4547 59.9989 32.0000 1.9726 1.9742 396.3184 396.7083 0.0617 -1.0000 -1.0000 4312360 1596365017.40 151.4943 59.9989 32.0000 1.9708 1.9724 395.9937 396.3822 0.0616 -1.0000 -1.0000 4312420 1596365017.50 151.4943 59.9989 32.0000 1.9713 1.9729 396.1175 396.5077 0.0618 -1.0000 -1.0000 4312490 1596365017.60 151.4943 59.9989 32.0000 1.9719 1.9735 396.2565 396.6465 0.0617 -1.0000 -1.0000 4312560 1596365017.70 151.4943 59.9989 32.0000 1.9723 1.9739 396.5040 396.8935 0.0617 -1.0000 -1.0000 4312620 1596365017.80 151.4943 59.9989 32.0000 1.9726 1.9742 396.2941 396.6842 0.0617 -1.0000 -1.0000 4312690 1596365017.90 151.4943 59.9989 32.0000 1.9736 1.9752 396.1680 396.5574 0.0617 -1.0000 -1.0000 4312760 1596365018.00 151.4924 59.9989 32.0000 1.9720 1.9736 396.5304 396.9199 0.0616 -1.0000 -1.0000 4313399 1596365018.10 151.4734 59.9989 32.0000 1.9701 1.9717 396.5740 396.9642 0.0617 -1.0000 -1.0000 4313479 1596365018.20 151.4734 59.9989 32.0000 1.9710 1.9726 396.4888 396.8782 0.0616 -1.0000 -1.0000 4313540 1596365018.30 151.4734 59.9989 32.0000 1.9721 1.9737 396.1920 396.5804 0.0615 -1.0000 -1.0000 4313599 1596365018.40 151.4734 59.9989 32.0000 1.9723 1.9739 396.3888 396.7784 0.0617 -1.0000 -1.0000 4313679 1596365018.50 151.4734 59.9989 32.0000 1.9702 1.9718 396.5343 396.9236 0.0616 -1.0000 -1.0000 4313749 1596365018.60 151.4734 59.9989 32.0000 1.9713 1.9729 396.6112 397.0019 0.0619 -1.0000 -1.0000 4313809 1596365018.70 151.4502 59.9989 32.0000 1.9726 1.9742 396.2761 396.6659 0.0617 -1.0000 -1.0000 4313879 1596365018.80 151.4502 59.9989 32.0000 1.9705 1.9721 396.4998 396.8893 0.0616 -1.0000 -1.0000 4313939 1596365018.90 151.4502 59.9989 32.0000 1.9697 1.9713 396.5149 396.9042 0.0616 -1.0000 -1.0000 4314019 1596365019.00 151.4502 59.9989 32.0000 1.9709 1.9725 396.5501 396.9393 0.0616 -1.0000 -1.0000 4314109 1596365019.10 151.4502 59.9989 32.0000 1.9715 1.9731 396.3398 396.7287 0.0616 -1.0000 -1.0000 4314169 1596365019.20 151.4758 59.9989 32.0000 1.9716 1.9732 395.9845 396.3725 0.0615 -1.0000 -1.0000 4314239 1596365019.30 151.5463 59.9989 32.0000 1.9715 1.9731 396.2754 396.6652 0.0617 -1.0000 -1.0000 4314309 1596365019.40 151.5463 59.9989 32.0000 1.9700 1.9716 396.4372 396.8273 0.0617 -1.0000 -1.0000 4314369 1596365019.50 151.5463 59.9989 32.0000 1.9713 1.9729 396.3228 396.7108 0.0614 -1.0000 -1.0000 4314619 1596365019.60 151.5463 59.9989 32.0000 1.9732 1.9748 396.1608 396.5504 0.0617 -1.0000 -1.0000 4314679 1596365019.70 151.5463 59.9989 32.0000 1.9738 1.9754 396.0994 396.4878 0.0615 -1.0000 -1.0000 4314739 1596365019.80 151.5463 59.9989 32.0000 1.9727 1.9743 396.1418 396.5308 0.0616 -1.0000 -1.0000 4314819 1596365019.90 151.5956 59.9979 32.0000 1.9716 1.9732 396.6325 397.0219 0.0616 -1.0000 -1.0000 4314879 1596365020.00 151.5956 59.9979 32.0000 1.9741 1.9757 396.2308 396.6198 0.0616 -1.0000 -1.0000 4315149 1596365020.10 151.5956 59.9979 32.0000 1.9726 1.9742 396.2552 396.6448 0.0616 -1.0000 -1.0000 4315219 1596365020.20 151.5956 59.9979 32.0000 1.9706 1.9722 396.5707 396.9600 0.0617 -1.0000 -1.0000 4315278 1596365020.30 151.5956 59.9979 32.0000 1.9710 1.9725 396.3905 396.7808 0.0618 -1.0000 -1.0000 4315339 1596365020.40 151.4244 59.9979 32.0000 1.9717 1.9733 396.3047 396.6931 0.0616 -1.0000 -1.0000 4315419 1596365020.50 151.3723 59.9979 32.0000 1.9714 1.9730 396.0873 396.4765 0.0615 -1.0000 -1.0000 4315488 1596365020.60 151.3723 59.9979 32.0000 1.9713 1.9729 396.3407 396.7302 0.0617 -1.0000 -1.0000 4315618 1596365020.70 151.3723 59.9979 32.0000 1.9703 1.9719 396.4350 396.8246 0.0616 -1.0000 -1.0000 4315688 1596365020.80 151.3723 59.9979 32.0000 1.9711 1.9726 396.5610 396.9497 0.0615 -1.0000 -1.0000 4315748 1596365020.90 151.3744 59.9979 32.0000 1.9716 1.9732 396.4845 396.8730 0.0615 -1.0000 -1.0000 4315818 1596365021.00 151.4126 59.9979 32.0000 1.9738 1.9754 396.1455 396.5338 0.0615 -1.0000 -1.0000 4315888 1596365021.10 151.4126 59.9979 32.0000 1.9733 1.9749 396.4020 396.7917 0.0617 -1.0000 -1.0000 4316598 1596365021.20 151.4126 59.9979 32.0000 1.9716 1.9732 396.4301 396.8198 0.0616 -1.0000 -1.0000 4316678 1596365021.30 151.4126 59.9979 32.0000 1.9719 1.9735 396.4946 396.8830 0.0615 -1.0000 -1.0000 4316738 1596365021.40 151.4126 59.9979 32.0000 1.9734 1.9750 396.3647 396.7545 0.0617 -1.0000 -1.0000 4316798 1596365021.50 151.5330 59.9979 32.0000 1.9723 1.9739 396.0765 396.4657 0.0616 -1.0000 -1.0000 4316868 1596365021.60 151.5330 59.9979 32.0000 1.9720 1.9736 396.2334 396.6227 0.0616 -1.0000 -1.0000 4316938 1596365021.70 151.5330 59.9979 32.0000 1.9705 1.9721 396.4878 396.8773 0.0617 -1.0000 -1.0000 4316998 1596365021.80 151.5330 59.9979 32.0000 1.9714 1.9730 396.4890 396.8783 0.0616 -1.0000 -1.0000 4317068 1596365021.90 151.5330 59.9979 32.0000 1.9730 1.9746 396.1789 396.5686 0.0617 -1.0000 -1.0000 4317128 1596365022.00 151.5037 59.9979 32.0000 1.9729 1.9745 396.1140 396.5031 0.0616 -1.0000 -1.0000 4317197 1596365022.10 151.4647 59.9979 32.0000 1.9712 1.9728 396.5190 396.9088 0.0616 -1.0000 -1.0000 4317268 1596365022.20 151.4647 59.9979 32.0000 1.9715 1.9731 396.5089 396.8969 0.0615 -1.0000 -1.0000 4317328 1596365022.30 151.4647 59.9979 32.0000 1.9718 1.9734 396.2663 396.6553 0.0615 -1.0000 -1.0000 4317397 1596365022.40 151.4647 59.9979 32.0000 1.9704 1.9720 396.1120 396.5015 0.0616 -1.0000 -1.0000 4317467 1596365022.50 151.4647 59.9979 32.0000 1.9697 1.9713 396.5980 396.9871 0.0616 -1.0000 -1.0000 4317527 1596365022.60 151.7650 59.9979 32.0000 1.9713 1.9729 396.5629 396.9522 0.0615 -1.0000 -1.0000 4317587 1596365022.70 151.7650 59.9979 32.0000 1.9724 1.9740 396.5432 396.9328 0.0617 -1.0000 -1.0000 4317667 1596365022.80 151.7650 59.9979 32.0000 1.9722 1.9738 396.2293 396.6195 0.0618 -1.0000 -1.0000 4317747 1596365022.90 151.7650 59.9979 32.0000 1.9723 1.9739 396.4020 396.7913 0.0616 -1.0000 -1.0000 4317827 1596365023.00 151.7650 59.9979 32.0000 1.9711 1.9727 396.7244 397.1146 0.0617 -1.0000 -1.0000 4317887 1596365023.10 151.7650 59.9979 32.0000 1.9722 1.9738 396.6380 397.0288 0.0619 -1.0000 -1.0000 4318167 1596365023.20 151.4548 59.9979 32.0000 1.9732 1.9748 396.0289 396.4189 0.0617 -1.0000 -1.0000 4318237 1596365023.30 151.2824 59.9979 32.0000 1.9728 1.9744 396.4694 396.8589 0.0617 -1.0000 -1.0000 4318297 1596365023.40 151.2824 59.9979 32.0000 1.9710 1.9726 396.6504 397.0402 0.0616 -1.0000 -1.0000 4318357 1596365023.50 151.2824 59.9979 32.0000 1.9710 1.9726 396.3392 396.7279 0.0615 -1.0000 -1.0000 4318457 1596365023.60 151.2824 59.9979 32.0000 1.9727 1.9743 396.1231 396.5108 0.0613 -1.0000 -1.0000 4318797 1596365023.70 151.2894 59.9979 32.0000 1.9720 1.9736 396.2668 396.6559 0.0617 -1.0000 -1.0000 4318857 1596365023.80 151.5263 59.9979 32.0000 1.9698 1.9714 396.4553 396.8438 0.0615 -1.0000 -1.0000 4318927 1596365023.90 151.5263 59.9979 32.0000 1.9717 1.9733 396.2939 396.6829 0.0616 -1.0000 -1.0000 4318997 1596365024.00 151.5263 59.9979 32.0000 1.9724 1.9740 396.0144 396.4034 0.0616 -1.0000 -1.0000 4319067 1596365024.10 151.5263 59.9979 32.0000 1.9713 1.9729 396.0621 396.4508 0.0616 -1.0000 -1.0000 4319147 1596365024.20 151.5263 59.9979 32.0000 1.9713 1.9729 396.4233 396.8131 0.0617 -1.0000 -1.0000 4319376 1596365024.30 151.5213 59.9979 32.0000 1.9711 1.9727 396.4438 396.8340 0.0617 -1.0000 -1.0000 4319436 1596365024.40 151.5208 59.9979 32.0000 1.9718 1.9734 396.1797 396.5686 0.0617 -1.0000 -1.0000 4319506 1596365024.50 151.5208 59.9979 32.0000 1.9731 1.9747 396.1499 396.5401 0.0618 -1.0000 -1.0000 4319576 1596365024.60 151.5208 59.9979 32.0000 1.9711 1.9727 396.1893 396.5777 0.0615 -1.0000 -1.0000 4319636 1596365024.70 151.5208 59.9979 32.0000 1.9709 1.9725 396.3991 396.7887 0.0618 -1.0000 -1.0000 4319726 1596365024.80 151.5217 59.9980 32.0000 1.9698 1.9714 396.5273 396.9180 0.0618 -1.0000 -1.0000 4319786 1596365024.90 151.5428 59.9993 32.0000 1.9727 1.9743 396.3852 396.7745 0.0616 -1.0000 -1.0000 4319866 1596365025.00 151.5428 59.9993 32.0000 1.9727 1.9743 396.2654 396.6545 0.0616 -1.0000 -1.0000 4319926 1596365025.10 151.5428 59.9993 32.0000 1.9733 1.9749 396.2365 396.6265 0.0618 -1.0000 -1.0000 4319986 1596365025.20 151.5428 59.9993 32.0000 1.9706 1.9722 396.5446 396.9348 0.0617 -1.0000 -1.0000 4320746 1596365025.30 151.5428 59.9993 32.0000 1.9728 1.9744 396.5755 396.9661 0.0618 -1.0000 -1.0000 4320846 1596365025.40 151.3228 59.9993 32.0000 1.9713 1.9729 396.4218 396.8107 0.0615 -1.0000 -1.0000 4320905 1596365025.50 151.3109 59.9993 32.0000 1.9694 1.9710 396.6185 397.0078 0.0616 -1.0000 -1.0000 4320976 1596365025.60 151.3109 59.9993 32.0000 1.9698 1.9713 396.3903 396.7793 0.0615 -1.0000 -1.0000 4321046 1596365025.70 151.3109 59.9993 32.0000 1.9714 1.9730 396.2934 396.6827 0.0616 -1.0000 -1.0000 4321105 1596365025.80 151.3109 59.9993 32.0000 1.9715 1.9731 396.0776 396.4668 0.0616 -1.0000 -1.0000 4321175 1596365025.90 151.3109 59.9993 32.0000 1.9712 1.9728 396.2641 396.6524 0.0614 -1.0000 -1.0000 4321245 1596365026.00 151.5944 59.9993 32.0000 1.9720 1.9736 396.4150 396.8050 0.0617 -1.0000 -1.0000 4321305 1596365026.10 151.5944 59.9993 32.0000 1.9726 1.9741 396.4603 396.8495 0.0617 -1.0000 -1.0000 4321385 1596365026.20 151.5944 59.9993 32.0000 1.9723 1.9739 396.2280 396.6175 0.0616 -1.0000 -1.0000 4321535 1596365026.30 151.5944 59.9993 32.0000 1.9731 1.9747 396.1710 396.5590 0.0616 -1.0000 -1.0000 4321595 1596365026.40 151.5944 59.9993 32.0000 1.9739 1.9755 396.2791 396.6687 0.0616 -1.0000 -1.0000 4321675 1596365026.50 151.5944 59.9993 32.0000 1.9725 1.9741 396.5061 396.8954 0.0616 -1.0000 -1.0000 4321735 1596365026.60 151.3394 59.9993 32.0000 1.9707 1.9723 396.4006 396.7890 0.0614 -1.0000 -1.0000 4321795 1596365026.70 151.3394 59.9993 32.0000 1.9739 1.9755 396.3245 396.7128 0.0616 -1.0000 -1.0000 4321875 1596365026.80 151.3394 59.9993 32.0000 1.9726 1.9742 396.1723 396.5612 0.0616 -1.0000 -1.0000 4321935 1596365026.90 151.3394 59.9993 32.0000 1.9702 1.9718 396.6465 397.0368 0.0617 -1.0000 -1.0000 4322005 1596365027.00 151.3394 59.9993 32.0000 1.9700 1.9716 396.6374 397.0273 0.0616 -1.0000 -1.0000 4322065 1596365027.10 151.3524 59.9993 32.0000 1.9709 1.9725 396.3715 396.7596 0.0615 -1.0000 -1.0000 4322135 1596365027.20 151.4306 59.9993 32.0000 1.9737 1.9753 396.1665 396.5553 0.0615 -1.0000 -1.0000 4322265 1596365027.30 151.4306 59.9993 32.0000 1.9729 1.9745 396.2723 396.6605 0.0615 -1.0000 -1.0000 4322335 1596365027.40 151.4306 59.9993 32.0000 1.9709 1.9725 396.5063 396.8957 0.0617 -1.0000 -1.0000 4322395 1596365027.50 151.4306 59.9993 32.0000 1.9686 1.9702 396.5104 396.8976 0.0610 -1.0000 -1.0000 4322465 1596365027.60 151.4306 59.9993 32.0000 1.9715 1.9731 396.0024 396.3905 0.0616 -1.0000 -1.0000 4322525 1596365027.70 151.5968 59.9993 32.0000 1.9709 1.9725 396.0508 396.4402 0.0617 -1.0000 -1.0000 4322765 1596365027.80 151.5968 59.9993 32.0000 1.9719 1.9735 396.3346 396.7242 0.0617 -1.0000 -1.0000 4322834 1596365027.90 151.5968 59.9993 32.0000 1.9704 1.9720 396.5433 396.9336 0.0616 -1.0000 -1.0000 4322894 1596365028.00 151.5968 59.9993 32.0000 1.9710 1.9726 396.6108 396.9998 0.0616 -1.0000 -1.0000 4322965 1596365028.10 151.5968 59.9993 32.0000 1.9725 1.9741 396.4069 396.7970 0.0617 -1.0000 -1.0000 4323034 1596365028.20 151.5968 59.9993 32.0000 1.9737 1.9753 396.0932 396.4818 0.0615 -1.0000 -1.0000 4323104 1596365028.30 151.5546 59.9993 32.0000 1.9728 1.9744 396.3856 396.7744 0.0616 -1.0000 -1.0000 4323394 1596365028.40 151.4992 59.9993 32.0000 1.9721 1.9737 396.5506 396.9404 0.0616 -1.0000 -1.0000 4323464 1596365028.50 151.4992 59.9993 32.0000 1.9719 1.9735 396.5277 396.9166 0.0617 -1.0000 -1.0000 4323534 1596365028.60 151.4992 59.9993 32.0000 1.9734 1.9750 396.0762 396.4641 0.0613 -1.0000 -1.0000 4323594 1596365028.70 151.4992 59.9993 32.0000 1.9722 1.9738 396.3935 396.7835 0.0617 -1.0000 -1.0000 4323664 1596365028.80 151.4992 59.9993 32.0000 1.9702 1.9718 396.5894 396.9786 0.0616 -1.0000 -1.0000 4323994 1596365028.90 151.4943 59.9993 32.0000 1.9729 1.9745 396.4952 396.8846 0.0616 -1.0000 -1.0000 4324074 1596365029.00 151.4943 59.9993 32.0000 1.9725 1.9741 396.0301 396.4194 0.0617 -1.0000 -1.0000 4324134 1596365029.10 151.4943 59.9993 32.0000 1.9717 1.9733 395.9812 396.3707 0.0617 -1.0000 -1.0000 4324194 1596365029.20 151.4943 59.9993 32.0000 1.9718 1.9734 396.1777 396.5664 0.0615 -1.0000 -1.0000 4324274 1596365029.30 151.4943 59.9993 32.0000 1.9705 1.9721 396.4732 396.8624 0.0617 -1.0000 -1.0000 4324524 1596365029.40 151.3862 59.9993 32.0000 1.9723 1.9739 396.6308 397.0208 0.0616 -1.0000 -1.0000 4324584 1596365029.50 151.2205 59.9993 32.0000 1.9722 1.9738 396.3647 396.7534 0.0616 -1.0000 -1.0000 4324664 1596365029.60 151.2205 59.9993 32.0000 1.9737 1.9753 396.2513 396.6411 0.0617 -1.0000 -1.0000 4324724 1596365029.70 151.2205 59.9993 32.0000 1.9718 1.9734 396.1785 396.5669 0.0615 -1.0000 -1.0000 4324783 1596365029.80 151.2205 59.9993 32.0000 1.9707 1.9723 396.2995 396.6883 0.0616 -1.0000 -1.0000 4324993 1596365029.90 151.2205 59.9993 32.0000 1.9696 1.9712 396.5600 396.9496 0.0616 -1.0000 -1.0000 4325054 1596365030.00 151.6440 60.0001 32.0000 1.9715 1.9731 396.3904 396.7802 0.0617 -1.0000 -1.0000 4325123 1596365030.10 151.6440 60.0001 32.0000 1.9730 1.9746 396.0907 396.4805 0.0617 -1.0000 -1.0000 4325193 1596365030.20 151.6440 60.0001 32.0000 1.9730 1.9746 396.3397 396.7292 0.0617 -1.0000 -1.0000 4325253 1596365030.30 151.6440 60.0001 32.0000 1.9720 1.9736 396.6283 397.0178 0.0616 -1.0000 -1.0000 4325503 1596365030.40 151.6440 60.0001 32.0000 1.9714 1.9730 396.5427 396.9315 0.0615 -1.0000 -1.0000 4325573 1596365030.50 151.6440 60.0001 32.0000 1.9717 1.9733 396.2350 396.6240 0.0616 -1.0000 -1.0000 4325633 1596365030.60 151.6440 60.0001 32.0000 1.9712 1.9727 396.0033 396.3915 0.0615 -1.0000 -1.0000 4325703 1596365030.70 151.3379 60.0001 32.0000 1.9702 1.9718 396.4918 396.8807 0.0616 -1.0000 -1.0000 4325773 1596365030.80 151.3379 60.0001 32.0000 1.9715 1.9731 396.6907 397.0803 0.0616 -1.0000 -1.0000 4326253 1596365030.90 151.3379 60.0001 32.0000 1.9721 1.9737 396.1042 396.4924 0.0615 -1.0000 -1.0000 4326323 1596365031.00 151.3379 60.0001 32.0000 1.9719 1.9735 396.1574 396.5467 0.0617 -1.0000 -1.0000 4326393 1596365031.10 151.3379 60.0001 32.0000 1.9713 1.9729 396.5015 396.8918 0.0617 -1.0000 -1.0000 4326453 1596365031.20 151.4696 60.0001 32.0000 1.9714 1.9729 396.5767 396.9652 0.0616 -1.0000 -1.0000 4326523 1596365031.30 151.6049 60.0001 32.0000 1.9716 1.9732 396.3165 396.7064 0.0616 -1.0000 -1.0000 4326583 1596365031.40 151.6049 60.0001 32.0000 1.9724 1.9740 396.0748 396.4635 0.0616 -1.0000 -1.0000 4326653 1596365031.50 151.6049 60.0001 32.0000 1.9721 1.9737 396.0394 396.4284 0.0617 -1.0000 -1.0000 4326723 1596365031.60 151.6049 60.0001 32.0000 1.9717 1.9733 396.2806 396.6701 0.0616 -1.0000 -1.0000 4326783 1596365031.70 151.6049 60.0001 32.0000 1.9699 1.9715 396.5951 396.9843 0.0616 -1.0000 -1.0000 4326853 1596365031.80 151.6049 60.0001 32.0000 1.9691 1.9707 396.4994 396.8895 0.0618 -1.0000 -1.0000 4326993 1596365031.90 151.3213 60.0001 32.0000 1.9729 1.9745 396.1163 396.5041 0.0613 -1.0000 -1.0000 4327053 1596365032.00 151.3213 60.0001 32.0000 1.9731 1.9747 396.4145 396.8043 0.0617 -1.0000 -1.0000 4327133 1596365032.10 151.3213 60.0001 32.0000 1.9710 1.9726 396.5502 396.9380 0.0614 -1.0000 -1.0000 4327202 1596365032.20 151.3213 60.0001 32.0000 1.9712 1.9728 396.4503 396.8398 0.0618 -1.0000 -1.0000 4327263 1596365032.30 151.3213 60.0001 32.0000 1.9735 1.9751 396.2465 396.6363 0.0616 -1.0000 -1.0000 4327333 1596365032.40 151.4524 60.0001 32.0000 1.9735 1.9751 396.1338 396.5231 0.0617 -1.0000 -1.0000 4327402 1596365032.50 151.7584 60.0001 32.0000 1.9722 1.9737 396.3634 396.7526 0.0616 -1.0000 -1.0000 4327462 1596365032.60 151.7584 60.0001 32.0000 1.9707 1.9723 396.5019 396.8913 0.0616 -1.0000 -1.0000 4327522 1596365032.70 151.7584 60.0001 32.0000 1.9713 1.9729 396.5310 396.9204 0.0617 -1.0000 -1.0000 4327602 1596365032.80 151.7584 60.0001 32.0000 1.9719 1.9735 396.4665 396.8577 0.0618 -1.0000 -1.0000 4327662 1596365032.90 151.7584 60.0001 32.0000 1.9731 1.9747 396.2857 396.6749 0.0615 -1.0000 -1.0000 4327882 1596365033.00 151.4794 60.0001 32.0000 1.9722 1.9738 396.1337 396.5230 0.0617 -1.0000 -1.0000 4327952 1596365033.10 151.4794 60.0001 32.0000 1.9697 1.9713 396.6354 397.0248 0.0616 -1.0000 -1.0000 4328012 1596365033.20 151.4794 60.0001 32.0000 1.9703 1.9719 396.4887 396.8771 0.0614 -1.0000 -1.0000 4328082 1596365033.30 151.4794 60.0001 32.0000 1.9714 1.9730 396.4766 396.8653 0.0616 -1.0000 -1.0000 4328142 1596365033.40 151.4794 60.0001 32.0000 1.9718 1.9734 396.3469 396.7358 0.0615 -1.0000 -1.0000 4328622 1596365033.50 151.4713 60.0001 32.0000 1.9710 1.9726 396.5141 396.9025 0.0614 -1.0000 -1.0000 4328702 1596365033.60 151.4691 60.0001 32.0000 1.9700 1.9716 396.6242 397.0145 0.0617 -1.0000 -1.0000 4328762 1596365033.70 151.4691 60.0001 32.0000 1.9719 1.9735 396.6473 397.0366 0.0616 -1.0000 -1.0000 4328822 1596365033.80 151.4691 60.0001 32.0000 1.9739 1.9755 396.4016 396.7925 0.0619 -1.0000 -1.0000 4328902 1596365033.90 151.4691 60.0001 32.0000 1.9735 1.9751 396.1772 396.5650 0.0615 -1.0000 -1.0000 4329132 1596365034.00 151.4691 60.0001 32.0000 1.9708 1.9724 396.3599 396.7493 0.0616 -1.0000 -1.0000 4329191 1596365034.10 151.3454 60.0001 32.0000 1.9709 1.9725 396.6930 397.0816 0.0615 -1.0000 -1.0000 4329262 1596365034.20 151.3454 60.0001 32.0000 1.9727 1.9743 396.3149 396.7038 0.0616 -1.0000 -1.0000 4329332 1596365034.30 151.3454 60.0001 32.0000 1.9727 1.9743 396.1455 396.5349 0.0617 -1.0000 -1.0000 4329391 1596365034.40 151.3454 60.0001 32.0000 1.9711 1.9727 396.0126 396.4010 0.0615 -1.0000 -1.0000 4329641 1596365034.50 151.3454 60.0001 32.0000 1.9714 1.9730 396.3019 396.6910 0.0616 -1.0000 -1.0000 4329701 1596365034.60 151.3454 60.0001 32.0000 1.9711 1.9727 396.6164 397.0056 0.0615 -1.0000 -1.0000 4329761 1596365034.70 151.5142 59.9983 32.0000 1.9713 1.9729 396.4323 396.8221 0.0617 -1.0000 -1.0000 4329841 1596365034.80 151.5142 59.9983 32.0000 1.9733 1.9748 396.2850 396.6746 0.0617 -1.0000 -1.0000 4329901 1596365034.90 151.5142 59.9983 32.0000 1.9728 1.9744 396.2740 396.6644 0.0618 -1.0000 -1.0000 4330301 1596365035.00 151.5142 59.9983 32.0000 1.9706 1.9722 396.4995 396.8894 0.0617 -1.0000 -1.0000 4330361 1596365035.10 151.5142 59.9983 32.0000 1.9700 1.9716 396.5756 396.9652 0.0617 -1.0000 -1.0000 4330421 1596365035.20 151.5441 59.9983 32.0000 1.9709 1.9725 396.5884 396.9789 0.0618 -1.0000 -1.0000 4330501 1596365035.30 151.6320 59.9983 32.0000 1.9734 1.9750 396.0662 396.4555 0.0617 -1.0000 -1.0000 4330561 1596365035.40 151.6320 59.9983 32.0000 1.9734 1.9750 396.2242 396.6134 0.0616 -1.0000 -1.0000 4330791 1596365035.50 151.6320 59.9983 32.0000 1.9733 1.9749 396.4198 396.8071 0.0615 -1.0000 -1.0000 4330871 1596365035.60 151.6320 59.9983 32.0000 1.9711 1.9727 396.5966 396.9859 0.0615 -1.0000 -1.0000 4330931 1596365035.70 151.6320 59.9983 32.0000 1.9715 1.9731 396.5517 396.9414 0.0617 -1.0000 -1.0000 4330991 1596365035.80 151.4768 59.9983 32.0000 1.9708 1.9724 396.2025 396.5922 0.0617 -1.0000 -1.0000 4331061 1596365035.90 151.4768 59.9983 32.0000 1.9723 1.9739 396.0461 396.4357 0.0617 -1.0000 -1.0000 4331400 1596365036.00 151.4768 59.9983 32.0000 1.9713 1.9729 396.4937 396.8825 0.0615 -1.0000 -1.0000 4331460 1596365036.10 151.4768 59.9983 32.0000 1.9705 1.9721 396.5801 396.9699 0.0617 -1.0000 -1.0000 4331530 1596365036.20 151.4768 59.9983 32.0000 1.9707 1.9723 396.4440 396.8340 0.0617 -1.0000 -1.0000 4331590 1596365036.30 151.4768 59.9983 32.0000 1.9734 1.9750 396.2503 396.6397 0.0616 -1.0000 -1.0000 4331660 1596365036.40 151.4768 59.9983 32.0000 1.9714 1.9730 396.4576 396.8465 0.0615 -1.0000 -1.0000 4331730 1596365036.50 151.3664 59.9983 32.0000 1.9692 1.9708 396.6016 396.9898 0.0614 -1.0000 -1.0000 4331790 1596365036.60 151.3664 59.9983 32.0000 1.9711 1.9727 396.5332 396.9222 0.0615 -1.0000 -1.0000 4331850 1596365036.70 151.3664 59.9983 32.0000 1.9699 1.9715 396.2561 396.6446 0.0615 -1.0000 -1.0000 4331930 1596365036.80 151.3664 59.9983 32.0000 1.9716 1.9732 396.1915 396.5804 0.0616 -1.0000 -1.0000 4331990 1596365036.90 151.3664 59.9983 32.0000 1.9710 1.9726 396.4875 396.8762 0.0616 -1.0000 -1.0000 4332060 1596365037.00 151.6171 59.9983 32.0000 1.9716 1.9732 396.5691 396.9581 0.0615 -1.0000 -1.0000 4332130 1596365037.10 151.6171 59.9983 32.0000 1.9726 1.9742 396.4536 396.8440 0.0618 -1.0000 -1.0000 4332190 1596365037.20 151.6171 59.9983 32.0000 1.9737 1.9753 396.1769 396.5667 0.0617 -1.0000 -1.0000 4332270 1596365037.30 151.6171 59.9983 32.0000 1.9730 1.9746 396.1544 396.5429 0.0615 -1.0000 -1.0000 4332330 1596365037.40 151.6171 59.9983 32.0000 1.9717 1.9733 396.6318 397.0226 0.0618 -1.0000 -1.0000 4332390 1596365037.50 151.5925 59.9983 32.0000 1.9730 1.9746 396.2349 396.6244 0.0616 -1.0000 -1.0000 4332530 1596365037.60 151.4998 59.9983 32.0000 1.9708 1.9724 396.2882 396.6767 0.0615 -1.0000 -1.0000 4332590 1596365037.70 151.4998 59.9983 32.0000 1.9708 1.9724 396.5728 396.9633 0.0617 -1.0000 -1.0000 4332650 1596365037.80 151.4998 59.9983 32.0000 1.9699 1.9715 396.4747 396.8638 0.0616 -1.0000 -1.0000 4332730 1596365037.90 151.4998 59.9983 32.0000 1.9706 1.9722 396.1167 396.5055 0.0616 -1.0000 -1.0000 4332790 1596365038.00 151.4998 59.9983 32.0000 1.9713 1.9729 395.9308 396.3190 0.0615 -1.0000 -1.0000 4333250 1596365038.10 151.1784 59.9983 32.0000 1.9708 1.9724 396.1626 396.5511 0.0616 -1.0000 -1.0000 4333319 1596365038.20 151.1784 59.9983 32.0000 1.9698 1.9713 396.4971 396.8863 0.0616 -1.0000 -1.0000 4333389 1596365038.30 151.1784 59.9983 32.0000 1.9688 1.9704 396.4318 396.8209 0.0616 -1.0000 -1.0000 4333449 1596365038.40 151.1784 59.9983 32.0000 1.9690 1.9706 396.5982 396.9877 0.0616 -1.0000 -1.0000 4333559 1596365038.50 151.1784 59.9983 32.0000 1.9709 1.9725 396.3186 396.7073 0.0616 -1.0000 -1.0000 4333799 1596365038.60 151.5010 59.9983 32.0000 1.9711 1.9727 396.2825 396.6713 0.0614 -1.0000 -1.0000 4333859 1596365038.70 151.6776 59.9983 32.0000 1.9714 1.9730 396.4754 396.8640 0.0616 -1.0000 -1.0000 4333929 1596365038.80 151.6776 59.9983 32.0000 1.9717 1.9733 396.5884 396.9789 0.0617 -1.0000 -1.0000 4334009 1596365038.90 151.6776 59.9983 32.0000 1.9726 1.9742 396.3224 396.7122 0.0617 -1.0000 -1.0000 4334089 1596365039.00 151.6776 59.9983 32.0000 1.9732 1.9747 396.1013 396.4900 0.0615 -1.0000 -1.0000 4334259 1596365039.10 151.6776 59.9983 32.0000 1.9717 1.9733 396.1965 396.5854 0.0616 -1.0000 -1.0000 4334329 1596365039.20 151.6058 59.9983 32.0000 1.9711 1.9727 396.5551 396.9448 0.0616 -1.0000 -1.0000 4334399 1596365039.30 151.4518 59.9983 32.0000 1.9706 1.9722 396.5243 396.9136 0.0616 -1.0000 -1.0000 4334459 1596365039.40 151.4518 59.9983 32.0000 1.9744 1.9760 396.3557 396.7457 0.0617 -1.0000 -1.0000 4334519 1596365039.50 151.4518 59.9983 32.0000 1.9740 1.9756 396.1422 396.5313 0.0616 -1.0000 -1.0000 4334739 1596365039.60 151.4518 59.9983 32.0000 1.9736 1.9752 396.1930 396.5818 0.0616 -1.0000 -1.0000 4334799 1596365039.70 151.4518 59.9983 32.0000 1.9728 1.9744 396.3934 396.7828 0.0616 -1.0000 -1.0000 4334869 1596365039.80 151.5310 59.9990 32.0000 1.9723 1.9739 396.1639 396.5533 0.0617 -1.0000 -1.0000 4334939 1596365039.90 151.5310 59.9990 32.0000 1.9721 1.9737 396.0688 396.4575 0.0616 -1.0000 -1.0000 4334999 1596365040.00 151.5310 59.9990 32.0000 1.9715 1.9731 396.4719 396.8609 0.0615 -1.0000 -1.0000 4335139 1596365040.10 151.5310 59.9990 32.0000 1.9715 1.9731 396.4783 396.8684 0.0618 -1.0000 -1.0000 4335209 1596365040.20 151.5310 59.9990 32.0000 1.9725 1.9741 396.2357 396.6239 0.0615 -1.0000 -1.0000 4335269 1596365040.30 151.3825 59.9990 32.0000 1.9730 1.9746 396.1401 396.5275 0.0613 -1.0000 -1.0000 4335339 1596365040.40 151.3454 59.9990 32.0000 1.9725 1.9741 396.1109 396.4989 0.0615 -1.0000 -1.0000 4335408 1596365040.50 151.3454 59.9990 32.0000 1.9707 1.9723 396.4109 396.8009 0.0617 -1.0000 -1.0000 4335649 1596365040.60 151.3454 59.9990 32.0000 1.9702 1.9718 396.4513 396.8402 0.0615 -1.0000 -1.0000 4335708 1596365040.70 151.3454 59.9990 32.0000 1.9700 1.9716 396.5119 396.9017 0.0617 -1.0000 -1.0000 4335778 1596365040.80 151.3454 59.9990 32.0000 1.9717 1.9733 396.1420 396.5322 0.0617 -1.0000 -1.0000 4335838 1596365040.90 151.3454 59.9990 32.0000 1.9725 1.9741 396.0369 396.4269 0.0619 -1.0000 -1.0000 4335918 1596365041.00 151.3800 59.9990 32.0000 1.9727 1.9743 396.0526 396.4417 0.0616 -1.0000 -1.0000 4335978 1596365041.10 151.3800 59.9990 32.0000 1.9704 1.9720 396.5687 396.9583 0.0617 -1.0000 -1.0000 4336168 1596365041.20 151.3800 59.9990 32.0000 1.9705 1.9721 396.7209 397.1108 0.0616 -1.0000 -1.0000 4336238 1596365041.30 151.3800 59.9990 32.0000 1.9710 1.9726 396.4720 396.8608 0.0615 -1.0000 -1.0000 4336298 1596365041.40 151.3800 59.9990 32.0000 1.9724 1.9739 396.3060 396.6953 0.0617 -1.0000 -1.0000 4336358 1596365041.50 151.4552 59.9990 32.0000 1.9723 1.9739 396.1133 396.5023 0.0615 -1.0000 -1.0000 4336438 1596365041.60 151.6372 59.9990 32.0000 1.9727 1.9743 396.3290 396.7173 0.0615 -1.0000 -1.0000 4336498 1596365041.70 151.6372 59.9990 32.0000 1.9711 1.9727 396.5050 396.8943 0.0616 -1.0000 -1.0000 4336558 1596365041.80 151.6372 59.9990 32.0000 1.9724 1.9740 396.5145 396.9036 0.0616 -1.0000 -1.0000 4336628 1596365041.90 151.6372 59.9990 32.0000 1.9724 1.9740 396.2188 396.6080 0.0617 -1.0000 -1.0000 4336698 1596365042.00 151.6372 59.9990 32.0000 1.9708 1.9724 396.5454 396.9349 0.0616 -1.0000 -1.0000 4336758 1596365042.10 151.3799 59.9990 32.0000 1.9713 1.9729 396.6822 397.0719 0.0616 -1.0000 -1.0000 4337088 1596365042.20 151.3799 59.9990 32.0000 1.9742 1.9757 396.2329 396.6223 0.0617 -1.0000 -1.0000 4337148 1596365042.30 151.3799 59.9990 32.0000 1.9713 1.9729 396.1869 396.5755 0.0615 -1.0000 -1.0000 4337217 1596365042.40 151.3799 59.9990 32.0000 1.9716 1.9732 396.4246 396.8140 0.0616 -1.0000 -1.0000 4337287 1596365042.50 151.3799 59.9990 32.0000 1.9697 1.9713 396.5550 396.9445 0.0616 -1.0000 -1.0000 4337358 1596365042.60 151.4060 59.9990 32.0000 1.9696 1.9712 396.4441 396.8328 0.0615 -1.0000 -1.0000 4337527 1596365042.70 151.5758 59.9990 32.0000 1.9720 1.9735 396.3154 396.7043 0.0616 -1.0000 -1.0000 4337597 1596365042.80 151.5758 59.9990 32.0000 1.9722 1.9738 396.1947 396.5843 0.0617 -1.0000 -1.0000 4337667 1596365042.90 151.5758 59.9990 32.0000 1.9728 1.9744 396.1668 396.5563 0.0617 -1.0000 -1.0000 4337737 1596365043.00 151.5758 59.9990 32.0000 1.9706 1.9722 396.5902 396.9801 0.0617 -1.0000 -1.0000 4337797 1596365043.10 151.5758 59.9990 32.0000 1.9720 1.9736 396.6134 397.0035 0.0617 -1.0000 -1.0000 4338527 1596365043.20 151.5758 59.9990 32.0000 1.9724 1.9740 396.3747 396.7637 0.0616 -1.0000 -1.0000 4338597 1596365043.30 151.3848 59.9990 32.0000 1.9720 1.9736 396.1927 396.5820 0.0617 -1.0000 -1.0000 4338667 1596365043.40 151.3848 59.9990 32.0000 1.9708 1.9724 396.5316 396.9212 0.0616 -1.0000 -1.0000 4338737 1596365043.50 151.3848 59.9990 32.0000 1.9707 1.9723 396.4768 396.8659 0.0616 -1.0000 -1.0000 4338817 1596365043.60 151.3848 59.9990 32.0000 1.9725 1.9741 396.4237 396.8130 0.0616 -1.0000 -1.0000 4338877 1596365043.70 151.3848 59.9990 32.0000 1.9727 1.9743 396.2027 396.5924 0.0617 -1.0000 -1.0000 4338937 1596365043.80 151.6702 59.9990 32.0000 1.9717 1.9733 396.5248 396.9145 0.0616 -1.0000 -1.0000 4339017 1596365043.90 151.7534 59.9990 32.0000 1.9709 1.9725 396.7937 397.1830 0.0616 -1.0000 -1.0000 4339077 1596365044.00 151.7534 59.9990 32.0000 1.9715 1.9731 396.6384 397.0280 0.0616 -1.0000 -1.0000 4339137 1596365044.10 151.7534 59.9990 32.0000 1.9729 1.9745 396.1214 396.5096 0.0614 -1.0000 -1.0000 4339206 1596365044.20 151.7534 59.9990 32.0000 1.9728 1.9743 396.1566 396.5445 0.0615 -1.0000 -1.0000 4339277 1596365044.30 151.7534 59.9990 32.0000 1.9704 1.9720 396.4483 396.8374 0.0616 -1.0000 -1.0000 4339347 1596365044.40 151.7534 59.9990 32.0000 1.9712 1.9728 396.4971 396.8863 0.0616 -1.0000 -1.0000 4339416 1596365044.50 151.3730 59.9990 32.0000 1.9716 1.9732 396.4508 396.8402 0.0617 -1.0000 -1.0000 4339476 1596365044.60 151.3730 59.9990 32.0000 1.9723 1.9739 396.3081 396.6976 0.0617 -1.0000 -1.0000 4339536 1596365044.70 151.3730 59.9990 32.0000 1.9723 1.9739 396.1709 396.5604 0.0617 -1.0000 -1.0000 4339616 1596365044.80 151.3730 59.9990 32.0000 1.9702 1.9718 396.5660 396.9546 0.0615 -1.0000 -1.0000 4339676 1596365044.90 151.3730 59.9990 32.0000 1.9712 1.9727 396.5510 396.9399 0.0615 -1.0000 -1.0000 4339746 1596365045.00 151.3730 59.9990 32.0000 1.9703 1.9719 396.3029 396.6915 0.0615 -1.0000 -1.0000 4339816 1596365045.10 151.3730 59.9990 32.0000 1.9731 1.9747 396.0916 396.4805 0.0616 -1.0000 -1.0000 4339896 1596365045.20 151.3730 59.9990 32.0000 1.9742 1.9758 396.7292 397.1185 0.0617 -1.0000 -1.0000 4340046 1596365045.30 151.3732 59.9988 32.0000 1.9751 1.9767 396.5638 396.9536 0.0616 -1.0000 -1.0000 4340106 1596365045.40 151.3735 59.9984 32.0000 1.9728 1.9744 396.1904 396.5797 0.0617 -1.0000 -1.0000 4340166 1596365045.50 151.3735 59.9984 32.0000 1.9706 1.9722 396.3606 396.7505 0.0617 -1.0000 -1.0000 4340246 1596365045.60 151.3735 59.9984 32.0000 1.9698 1.9714 396.5166 396.9066 0.0617 -1.0000 -1.0000 4340316 1596365045.70 151.3735 59.9984 32.0000 1.9696 1.9712 396.4762 396.8642 0.0615 -1.0000 -1.0000 4340536 1596365045.80 151.3735 59.9984 32.0000 1.9721 1.9737 396.4302 396.8196 0.0616 -1.0000 -1.0000 4340616 1596365045.90 151.4937 59.9984 32.0000 1.9736 1.9752 396.0484 396.4379 0.0617 -1.0000 -1.0000 4340676 1596365046.00 151.4937 59.9984 32.0000 1.9723 1.9739 396.4110 396.8006 0.0616 -1.0000 -1.0000 4340746 1596365046.10 151.4937 59.9984 32.0000 1.9725 1.9741 396.6041 396.9936 0.0616 -1.0000 -1.0000 4340816 1596365046.20 151.4937 59.9984 32.0000 1.9691 1.9707 396.7435 397.1349 0.0618 -1.0000 -1.0000 4341255 1596365046.30 151.4937 59.9984 32.0000 1.9713 1.9729 396.3047 396.6942 0.0616 -1.0000 -1.0000 4341315 1596365046.40 151.4937 59.9984 32.0000 1.9719 1.9735 396.2635 396.6523 0.0616 -1.0000 -1.0000 4341385 1596365046.50 151.7135 59.9984 32.0000 1.9710 1.9726 396.1869 396.5749 0.0615 -1.0000 -1.0000 4341455 1596365046.60 151.7135 59.9984 32.0000 1.9694 1.9709 396.5419 396.9304 0.0614 -1.0000 -1.0000 4341515 1596365046.70 151.7135 59.9984 32.0000 1.9708 1.9723 396.7321 397.1208 0.0615 -1.0000 -1.0000 4341975 1596365046.80 151.7135 59.9984 32.0000 1.9724 1.9740 396.5940 396.9841 0.0617 -1.0000 -1.0000 4342035 1596365046.90 151.7135 59.9984 32.0000 1.9715 1.9731 396.6436 397.0341 0.0618 -1.0000 -1.0000 4342115 1596365047.00 151.3746 59.9984 32.0000 1.9735 1.9751 396.0217 396.4102 0.0616 -1.0000 -1.0000 4342175 1596365047.10 151.3746 59.9984 32.0000 1.9724 1.9740 396.2170 396.6066 0.0617 -1.0000 -1.0000 4342245 1596365047.20 151.3746 59.9984 32.0000 1.9715 1.9731 396.5070 396.8962 0.0616 -1.0000 -1.0000 4342315 1596365047.30 151.3746 59.9984 32.0000 1.9711 1.9727 396.5185 396.9084 0.0616 -1.0000 -1.0000 4342375 1596365047.40 151.3746 59.9984 32.0000 1.9726 1.9742 396.3007 396.6894 0.0615 -1.0000 -1.0000 4342445 1596365047.50 151.3746 59.9984 32.0000 1.9729 1.9745 396.1316 396.5201 0.0616 -1.0000 -1.0000 4342515 1596365047.60 151.3746 59.9984 32.0000 1.9727 1.9743 396.3699 396.7595 0.0617 -1.0000 -1.0000 4342575 1596365047.70 151.5525 59.9984 32.0000 1.9707 1.9723 396.6212 397.0098 0.0614 -1.0000 -1.0000 4342635 1596365047.80 151.5525 59.9984 32.0000 1.9715 1.9731 396.4948 396.8863 0.0618 -1.0000 -1.0000 4342715 1596365047.90 151.5525 59.9984 32.0000 1.9738 1.9754 396.2735 396.6616 0.0615 -1.0000 -1.0000 4342775 1596365048.00 151.5525 59.9984 32.0000 1.9728 1.9744 396.2047 396.5947 0.0618 -1.0000 -1.0000 4342834 1596365048.10 151.5525 59.9984 32.0000 1.9710 1.9726 396.5284 396.9193 0.0618 -1.0000 -1.0000 4342914 1596365048.20 151.5525 59.9984 32.0000 1.9703 1.9719 396.5846 396.9744 0.0616 -1.0000 -1.0000 4342975 1596365048.30 151.5525 59.9984 32.0000 1.9697 1.9713 396.5813 396.9710 0.0616 -1.0000 -1.0000 4343244 1596365048.40 151.4887 59.9984 32.0000 1.9718 1.9734 396.3303 396.7194 0.0616 -1.0000 -1.0000 4343324 1596365048.50 151.4887 59.9984 32.0000 1.9730 1.9746 396.3108 396.7001 0.0617 -1.0000 -1.0000 4343384 1596365048.60 151.4887 59.9984 32.0000 1.9723 1.9738 396.3896 396.7777 0.0615 -1.0000 -1.0000 4343444 1596365048.70 151.4887 59.9984 32.0000 1.9709 1.9724 396.5495 396.9394 0.0618 -1.0000 -1.0000 4343514 1596365048.80 151.4887 59.9984 32.0000 1.9720 1.9736 396.5170 396.9073 0.0618 -1.0000 -1.0000 4343764 1596365048.90 151.5666 59.9984 32.0000 1.9730 1.9746 396.4754 396.8653 0.0616 -1.0000 -1.0000 4343834 1596365049.00 151.5844 59.9984 32.0000 1.9719 1.9735 396.1678 396.5568 0.0617 -1.0000 -1.0000 4343894 1596365049.10 151.5844 59.9984 32.0000 1.9709 1.9725 396.0909 396.4798 0.0616 -1.0000 -1.0000 4343954 1596365049.20 151.5844 59.9984 32.0000 1.9710 1.9726 396.5353 396.9250 0.0617 -1.0000 -1.0000 4344034 1596365049.30 151.5844 59.9984 32.0000 1.9689 1.9705 396.5898 396.9794 0.0616 -1.0000 -1.0000 4344424 1596365049.40 151.5844 59.9984 32.0000 1.9690 1.9706 396.5734 396.9624 0.0616 -1.0000 -1.0000 4344484 1596365049.50 151.5903 59.9984 32.0000 1.9720 1.9736 396.4068 396.7963 0.0616 -1.0000 -1.0000 4344554 1596365049.60 151.5903 59.9984 32.0000 1.9716 1.9732 396.3796 396.7687 0.0616 -1.0000 -1.0000 4344624 1596365049.70 151.5903 59.9984 32.0000 1.9712 1.9728 396.5619 396.9499 0.0614 -1.0000 -1.0000 4344684 1596365049.80 151.5903 59.9984 32.0000 1.9728 1.9744 396.6620 397.0509 0.0616 -1.0000 -1.0000 4344873 1596365049.90 151.5903 59.9984 32.0000 1.9748 1.9764 396.3214 396.7106 0.0616 -1.0000 -1.0000 4344934 1596365050.00 151.5335 59.9983 32.0000 1.9717 1.9733 396.3146 396.7041 0.0617 -1.0000 -1.0000 4344993 1596365050.10 151.4412 59.9981 32.0000 1.9705 1.9721 396.4187 396.8080 0.0615 -1.0000 -1.0000 4345063 1596365050.20 151.4412 59.9981 32.0000 1.9693 1.9708 396.4914 396.8801 0.0615 -1.0000 -1.0000 4345133 1596365050.30 151.4412 59.9981 32.0000 1.9712 1.9728 396.5256 396.9147 0.0616 -1.0000 -1.0000 4345363 1596365050.40 151.4412 59.9981 32.0000 1.9732 1.9748 396.2254 396.6151 0.0617 -1.0000 -1.0000 4345433 1596365050.50 151.4412 59.9981 32.0000 1.9724 1.9740 396.1576 396.5458 0.0616 -1.0000 -1.0000 4345493 1596365050.60 151.5934 59.9981 32.0000 1.9714 1.9730 396.2871 396.6763 0.0615 -1.0000 -1.0000 4345553 1596365050.70 151.6080 59.9981 32.0000 1.9698 1.9714 396.5539 396.9428 0.0616 -1.0000 -1.0000 4345633 1596365050.80 151.6080 59.9981 32.0000 1.9714 1.9730 396.5547 396.9448 0.0617 -1.0000 -1.0000 4345793 1596365050.90 151.6080 59.9981 32.0000 1.9721 1.9737 396.1742 396.5627 0.0615 -1.0000 -1.0000 4345863 1596365051.00 151.6080 59.9981 32.0000 1.9712 1.9728 396.4808 396.8700 0.0617 -1.0000 -1.0000 4345923 1596365051.10 151.6080 59.9981 32.0000 1.9711 1.9727 396.7529 397.1421 0.0615 -1.0000 -1.0000 4345983 1596365051.20 151.4828 59.9981 32.0000 1.9726 1.9742 396.4253 396.8139 0.0616 -1.0000 -1.0000 4346063 1596365051.30 151.4828 59.9981 32.0000 1.9732 1.9748 396.1127 396.5015 0.0616 -1.0000 -1.0000 4346493 1596365051.40 151.4828 59.9981 32.0000 1.9719 1.9735 396.6284 397.0184 0.0616 -1.0000 -1.0000 4346553 1596365051.50 151.4828 59.9981 32.0000 1.9710 1.9726 396.5873 396.9764 0.0615 -1.0000 -1.0000 4346623 1596365051.60 151.4828 59.9981 32.0000 1.9717 1.9733 396.2596 396.6487 0.0616 -1.0000 -1.0000 4346682 1596365051.70 151.4825 59.9981 32.0000 1.9715 1.9731 396.0895 396.4772 0.0614 -1.0000 -1.0000 4346753 1596365051.80 151.4819 59.9981 32.0000 1.9694 1.9710 396.6126 397.0015 0.0617 -1.0000 -1.0000 4346822 1596365051.90 151.4819 59.9981 32.0000 1.9703 1.9719 396.5509 396.9411 0.0617 -1.0000 -1.0000 4347062 1596365052.00 151.4819 59.9981 32.0000 1.9716 1.9732 396.3800 396.7694 0.0616 -1.0000 -1.0000 4347132 1596365052.10 151.4819 59.9981 32.0000 1.9738 1.9754 396.2220 396.6105 0.0614 -1.0000 -1.0000 4347202 1596365052.20 151.4819 59.9981 32.0000 1.9709 1.9725 396.1519 396.5407 0.0616 -1.0000 -1.0000 4347272 1596365052.30 151.3907 59.9981 32.0000 1.9716 1.9732 396.2194 396.6094 0.0618 -1.0000 -1.0000 4347332 1596365052.40 151.3907 59.9981 32.0000 1.9699 1.9715 396.4480 396.8376 0.0616 -1.0000 -1.0000 4347612 1596365052.50 151.3907 59.9981 32.0000 1.9713 1.9729 396.4430 396.8320 0.0616 -1.0000 -1.0000 4347672 1596365052.60 151.3907 59.9981 32.0000 1.9724 1.9740 396.2689 396.6589 0.0617 -1.0000 -1.0000 4347742 1596365052.70 151.3907 59.9981 32.0000 1.9710 1.9726 396.0415 396.4310 0.0617 -1.0000 -1.0000 4347812 1596365052.80 151.3907 59.9981 32.0000 1.9705 1.9721 396.1061 396.4957 0.0617 -1.0000 -1.0000 4347872 1596365052.90 151.3907 59.9981 32.0000 1.9719 1.9735 396.6259 397.0158 0.0616 -1.0000 -1.0000 4348022 1596365053.00 151.3907 59.9981 32.0000 1.9721 1.9737 396.2419 396.6305 0.0615 -1.0000 -1.0000 4348082 1596365053.10 151.5930 59.9981 32.0000 1.9743 1.9759 396.1654 396.5546 0.0616 -1.0000 -1.0000 4348152 1596365053.20 151.5930 59.9981 32.0000 1.9696 1.9712 396.2606 396.6497 0.0616 -1.0000 -1.0000 4348222 1596365053.30 151.5930 59.9981 32.0000 1.9695 1.9711 396.5228 396.9122 0.0616 -1.0000 -1.0000 4348282 1596365053.40 151.5437 59.9981 32.0000 1.9713 1.9729 396.5655 396.9536 0.0615 -1.0000 -1.0000 4348342 1596365053.50 151.5437 59.9981 32.0000 1.9728 1.9744 396.4887 396.8786 0.0617 -1.0000 -1.0000 4348422 1596365053.60 151.5437 59.9981 32.0000 1.9729 1.9745 396.0999 396.4888 0.0616 -1.0000 -1.0000 4348482 1596365053.70 151.5437 59.9981 32.0000 1.9722 1.9738 396.4043 396.7936 0.0617 -1.0000 -1.0000 4348542 1596365053.80 151.5437 59.9981 32.0000 1.9720 1.9736 396.7279 397.1174 0.0616 -1.0000 -1.0000 4348622 1596365053.90 151.5398 59.9981 32.0000 1.9721 1.9737 396.5611 396.9517 0.0618 -1.0000 -1.0000 4348791 1596365054.00 151.5362 59.9981 32.0000 1.9722 1.9738 396.6426 397.0324 0.0616 -1.0000 -1.0000 4348852 1596365054.10 151.5362 59.9981 32.0000 1.9694 1.9710 396.7410 397.1298 0.0615 -1.0000 -1.0000 4348931 1596365054.20 151.5362 59.9981 32.0000 1.9706 1.9722 396.4779 396.8672 0.0617 -1.0000 -1.0000 4348991 1596365054.30 151.5362 59.9981 32.0000 1.9717 1.9733 396.2673 396.6575 0.0618 -1.0000 -1.0000 4349061 1596365054.40 151.5362 59.9981 32.0000 1.9702 1.9718 396.1308 396.5201 0.0617 -1.0000 -1.0000 4349401 1596365054.50 151.5156 59.9981 32.0000 1.9693 1.9709 396.2500 396.6397 0.0617 -1.0000 -1.0000 4349461 1596365054.60 151.5156 59.9981 32.0000 1.9703 1.9719 396.6009 396.9904 0.0616 -1.0000 -1.0000 4349521 1596365054.70 151.5156 59.9981 32.0000 1.9716 1.9732 396.4280 396.8168 0.0616 -1.0000 -1.0000 4349591 1596365054.80 151.5156 59.9981 32.0000 1.9738 1.9754 396.4168 396.8067 0.0617 -1.0000 -1.0000 4349651 1596365054.90 151.5156 59.9981 32.0000 1.9739 1.9755 396.1304 396.5197 0.0616 -1.0000 -1.0000 4350011 1596365055.00 151.5215 59.9981 32.0000 1.9713 1.9729 396.3472 396.7371 0.0618 -1.0000 -1.0000 4350071 1596365055.10 151.5767 59.9981 32.0000 1.9714 1.9730 396.5577 396.9483 0.0618 -1.0000 -1.0000 4350141 1596365055.20 151.5767 59.9981 32.0000 1.9708 1.9724 396.3443 396.7341 0.0617 -1.0000 -1.0000 4350211 1596365055.30 151.5767 59.9981 32.0000 1.9720 1.9736 396.0391 396.4278 0.0615 -1.0000 -1.0000 4350281 1596365055.40 151.5767 59.9981 32.0000 1.9714 1.9730 396.4584 396.8471 0.0615 -1.0000 -1.0000 4350500 1596365055.50 151.5767 59.9981 32.0000 1.9705 1.9721 396.7081 397.0973 0.0616 -1.0000 -1.0000 4350570 1596365055.60 151.5767 59.9981 32.0000 1.9706 1.9722 396.5860 396.9760 0.0617 -1.0000 -1.0000 4350641 1596365055.70 151.5767 59.9981 32.0000 1.9726 1.9742 396.4109 396.8000 0.0615 -1.0000 -1.0000 4350700 1596365055.80 151.5312 59.9981 32.0000 1.9720 1.9735 396.1995 396.5879 0.0615 -1.0000 -1.0000 4350770 1596365055.90 151.5312 59.9981 32.0000 1.9732 1.9748 396.0207 396.4098 0.0616 -1.0000 -1.0000 4350840 1596365056.00 151.5312 59.9981 32.0000 1.9719 1.9735 396.2957 396.6851 0.0616 -1.0000 -1.0000 4351080 1596365056.10 151.5083 59.9981 32.0000 1.9710 1.9725 396.4788 396.8680 0.0616 -1.0000 -1.0000 4351150 1596365056.20 151.4167 59.9981 32.0000 1.9714 1.9730 396.3366 396.7260 0.0616 -1.0000 -1.0000 4351210 1596365056.30 151.4167 59.9981 32.0000 1.9725 1.9741 396.3153 396.7041 0.0615 -1.0000 -1.0000 4351280 1596365056.40 151.4167 59.9981 32.0000 1.9711 1.9727 396.4990 396.8880 0.0616 -1.0000 -1.0000 4351350 1596365056.50 151.4167 59.9981 32.0000 1.9705 1.9721 396.6702 397.0598 0.0616 -1.0000 -1.0000 4351520 1596365056.60 151.4167 59.9981 32.0000 1.9703 1.9719 396.5222 396.9125 0.0618 -1.0000 -1.0000 4351590 1596365056.70 151.5446 59.9981 32.0000 1.9717 1.9733 396.3819 396.7712 0.0616 -1.0000 -1.0000 4351660 1596365056.80 151.6555 59.9981 32.0000 1.9715 1.9731 396.2724 396.6609 0.0615 -1.0000 -1.0000 4351720 1596365056.90 151.6555 59.9981 32.0000 1.9703 1.9719 396.6238 397.0125 0.0615 -1.0000 -1.0000 4351790 1596365057.00 151.6555 59.9981 32.0000 1.9701 1.9717 396.5271 396.9171 0.0617 -1.0000 -1.0000 4352180 1596365057.10 151.6555 59.9981 32.0000 1.9726 1.9742 396.4294 396.8194 0.0618 -1.0000 -1.0000 4352250 1596365057.20 151.6555 59.9981 32.0000 1.9727 1.9743 396.1859 396.5750 0.0616 -1.0000 -1.0000 4352320 1596365057.30 151.3535 59.9981 32.0000 1.9712 1.9728 396.5384 396.9274 0.0616 -1.0000 -1.0000 4352380 1596365057.40 151.3535 59.9981 32.0000 1.9713 1.9729 396.6268 397.0173 0.0618 -1.0000 -1.0000 4352450 1596365057.50 151.3535 59.9981 32.0000 1.9718 1.9734 396.4887 396.8774 0.0616 -1.0000 -1.0000 4352650 1596365057.60 151.3535 59.9981 32.0000 1.9709 1.9725 396.1717 396.5609 0.0616 -1.0000 -1.0000 4352709 1596365057.70 151.3535 59.9981 32.0000 1.9704 1.9720 396.3872 396.7765 0.0617 -1.0000 -1.0000 4352770 1596365057.80 151.5023 59.9981 32.0000 1.9701 1.9717 396.6251 397.0151 0.0617 -1.0000 -1.0000 4352839 1596365057.90 151.7185 59.9981 32.0000 1.9719 1.9735 396.5492 396.9396 0.0618 -1.0000 -1.0000 4352909 1596365058.00 151.7185 59.9981 32.0000 1.9734 1.9750 396.1954 396.5844 0.0615 -1.0000 -1.0000 4353179 1596365058.10 151.7185 59.9981 32.0000 1.9715 1.9730 396.3483 396.7366 0.0615 -1.0000 -1.0000 4353259 1596365058.20 151.7185 59.9981 32.0000 1.9707 1.9723 396.5388 396.9277 0.0616 -1.0000 -1.0000 4353319 1596365058.30 151.7185 59.9981 32.0000 1.9704 1.9720 396.4493 396.8394 0.0617 -1.0000 -1.0000 4353379 1596365058.40 151.7078 59.9981 32.0000 1.9713 1.9729 396.1026 396.4920 0.0617 -1.0000 -1.0000 4353459 1596365058.50 151.4693 59.9981 32.0000 1.9706 1.9722 396.3920 396.7814 0.0616 -1.0000 -1.0000 4353659 1596365058.60 151.4693 59.9981 32.0000 1.9696 1.9712 396.6531 397.0429 0.0616 -1.0000 -1.0000 4353719 1596365058.70 151.4693 59.9981 32.0000 1.9720 1.9736 396.6227 397.0120 0.0617 -1.0000 -1.0000 4353789 1596365058.80 151.4693 59.9981 32.0000 1.9747 1.9763 396.2707 396.6599 0.0615 -1.0000 -1.0000 4353849 1596365058.90 151.6549 59.9981 32.0000 1.9726 1.9742 396.2555 396.6453 0.0617 -1.0000 -1.0000 4353929 1596365059.00 151.7109 59.9981 32.0000 1.9713 1.9729 396.3995 396.7885 0.0615 -1.0000 -1.0000 4354129 1596365059.10 151.7109 59.9981 32.0000 1.9700 1.9716 396.5656 396.9546 0.0616 -1.0000 -1.0000 4354189 1596365059.20 151.7109 59.9981 32.0000 1.9723 1.9739 396.3430 396.7325 0.0616 -1.0000 -1.0000 4354269 1596365059.30 151.7109 59.9981 32.0000 1.9736 1.9752 396.1086 396.4961 0.0614 -1.0000 -1.0000 4354329 1596365059.40 151.7109 59.9981 32.0000 1.9736 1.9752 396.2337 396.6234 0.0617 -1.0000 -1.0000 4354389 1596365059.50 151.6421 59.9981 32.0000 1.9724 1.9740 396.5995 396.9887 0.0615 -1.0000 -1.0000 4354459 1596365059.60 151.1995 59.9981 32.0000 1.9710 1.9726 396.2842 396.6726 0.0616 -1.0000 -1.0000 4354888 1596365059.70 151.1995 59.9981 32.0000 1.9712 1.9728 395.8894 396.2784 0.0617 -1.0000 -1.0000 4354949 1596365059.80 151.1995 59.9981 32.0000 1.9715 1.9731 396.3910 396.7822 0.0619 -1.0000 -1.0000 4355028 1596365059.90 151.1995 59.9981 32.0000 1.9715 1.9731 396.5388 396.9289 0.0617 -1.0000 -1.0000 4355088 1596365060.00 151.1995 59.9981 32.0000 1.9717 1.9733 396.3818 396.7704 0.0615 -1.0000 -1.0000 4355148 1596365060.10 151.7119 59.9980 32.0000 1.9710 1.9726 396.0477 396.4370 0.0616 -1.0000 -1.0000 4355218 1596365060.20 151.7119 59.9980 32.0000 1.9711 1.9727 396.1950 396.5835 0.0615 -1.0000 -1.0000 4355288 1596365060.30 151.7119 59.9980 32.0000 1.9700 1.9716 396.5798 396.9688 0.0616 -1.0000 -1.0000 4355348 1596365060.40 151.7119 59.9980 32.0000 1.9717 1.9733 396.5847 396.9748 0.0618 -1.0000 -1.0000 4355418 1596365060.50 151.7119 59.9980 32.0000 1.9715 1.9731 396.3438 396.7338 0.0617 -1.0000 -1.0000 4355488 1596365060.60 151.6862 59.9980 32.0000 1.9719 1.9735 396.4576 396.8457 0.0614 -1.0000 -1.0000 4355548 1596365060.70 151.6679 59.9980 32.0000 1.9706 1.9722 396.4404 396.8286 0.0615 -1.0000 -1.0000 4355618 1596365060.80 151.6679 59.9980 32.0000 1.9715 1.9730 396.6385 397.0275 0.0616 -1.0000 -1.0000 4355678 1596365060.90 151.6679 59.9980 32.0000 1.9712 1.9727 396.5548 396.9450 0.0618 -1.0000 -1.0000 4355758 1596365061.00 151.6679 59.9980 32.0000 1.9728 1.9744 396.3456 396.7360 0.0618 -1.0000 -1.0000 4355818 1596365061.10 151.5068 59.9980 32.0000 1.9728 1.9744 396.2474 396.6375 0.0618 -1.0000 -1.0000 4356148 1596365061.20 151.4460 59.9980 32.0000 1.9712 1.9728 396.3509 396.7397 0.0616 -1.0000 -1.0000 4356218 1596365061.30 151.4460 59.9980 32.0000 1.9692 1.9707 396.5515 396.9410 0.0616 -1.0000 -1.0000 4356278 1596365061.40 151.4460 59.9980 32.0000 1.9701 1.9717 396.6340 397.0233 0.0616 -1.0000 -1.0000 4356348 1596365061.50 151.4460 59.9980 32.0000 1.9720 1.9736 396.4396 396.8292 0.0616 -1.0000 -1.0000 4356418 1596365061.60 151.4460 59.9980 32.0000 1.9719 1.9735 396.2543 396.6440 0.0618 -1.0000 -1.0000 4356808 1596365061.70 151.4758 59.9980 32.0000 1.9710 1.9726 396.4112 396.8007 0.0616 -1.0000 -1.0000 4356867 1596365061.80 151.5063 59.9980 32.0000 1.9689 1.9705 396.5659 396.9544 0.0615 -1.0000 -1.0000 4356938 1596365061.90 151.5063 59.9980 32.0000 1.9691 1.9707 396.5696 396.9596 0.0618 -1.0000 -1.0000 4357007 1596365062.00 151.5063 59.9980 32.0000 1.9728 1.9744 396.5354 396.9250 0.0617 -1.0000 -1.0000 4357067 1596365062.10 151.5063 59.9980 32.0000 1.9716 1.9732 396.3077 396.6976 0.0617 -1.0000 -1.0000 4357257 1596365062.20 151.5063 59.9980 32.0000 1.9709 1.9725 396.5805 396.9689 0.0614 -1.0000 -1.0000 4357317 1596365062.30 151.5008 59.9980 32.0000 1.9713 1.9729 396.6528 397.0423 0.0616 -1.0000 -1.0000 4357387 1596365062.40 151.4870 59.9980 32.0000 1.9727 1.9743 396.3664 396.7558 0.0617 -1.0000 -1.0000 4357457 1596365062.50 151.4870 59.9980 32.0000 1.9728 1.9744 396.1803 396.5696 0.0616 -1.0000 -1.0000 4357517 1596365062.60 151.4870 59.9980 32.0000 1.9720 1.9736 396.6939 397.0830 0.0616 -1.0000 -1.0000 4357627 1596365062.70 151.4870 59.9980 32.0000 1.9716 1.9732 396.7268 397.1160 0.0615 -1.0000 -1.0000 4357697 1596365062.80 151.4870 59.9980 32.0000 1.9722 1.9738 396.4567 396.8460 0.0616 -1.0000 -1.0000 4357757 1596365062.90 151.4870 59.9980 32.0000 1.9710 1.9726 396.4147 396.8034 0.0615 -1.0000 -1.0000 4357837 1596365063.00 151.3818 59.9980 32.0000 1.9703 1.9719 396.5460 396.9352 0.0617 -1.0000 -1.0000 4357897 1596365063.10 151.3818 59.9980 32.0000 1.9715 1.9731 396.5020 396.8916 0.0616 -1.0000 -1.0000 4358177 1596365063.20 151.3818 59.9980 32.0000 1.9742 1.9758 396.0687 396.4584 0.0617 -1.0000 -1.0000 4358247 1596365063.30 151.3818 59.9980 32.0000 1.9714 1.9730 396.2300 396.6191 0.0615 -1.0000 -1.0000 4358307 1596365063.40 151.3818 59.9980 32.0000 1.9698 1.9714 396.4751 396.8642 0.0616 -1.0000 -1.0000 4358367 1596365063.50 151.3964 59.9980 32.0000 1.9711 1.9727 396.4504 396.8392 0.0616 -1.0000 -1.0000 4358447 1596365063.60 151.5394 59.9980 32.0000 1.9712 1.9728 396.0159 396.4046 0.0616 -1.0000 -1.0000 4359216 1596365063.70 151.5394 59.9980 32.0000 1.9715 1.9730 396.0198 396.4080 0.0615 -1.0000 -1.0000 4359276 1596365063.80 151.5394 59.9980 32.0000 1.9701 1.9717 396.5129 396.9009 0.0614 -1.0000 -1.0000 4359356 1596365063.90 151.5394 59.9980 32.0000 1.9720 1.9736 396.3883 396.7775 0.0617 -1.0000 -1.0000 4359416 1596365064.00 151.5394 59.9980 32.0000 1.9731 1.9747 396.0685 396.4579 0.0617 -1.0000 -1.0000 4359476 1596365064.10 151.6487 59.9980 32.0000 1.9737 1.9753 396.1662 396.5545 0.0616 -1.0000 -1.0000 4359546 1596365064.20 151.7424 59.9980 32.0000 1.9731 1.9747 396.4059 396.7958 0.0617 -1.0000 -1.0000 4359606 1596365064.30 151.7424 59.9980 32.0000 1.9726 1.9742 396.5510 396.9414 0.0618 -1.0000 -1.0000 4359676 1596365064.40 151.7424 59.9980 32.0000 1.9719 1.9735 396.4252 396.8148 0.0617 -1.0000 -1.0000 4359746 1596365064.50 151.7424 59.9980 32.0000 1.9722 1.9738 396.0241 396.4135 0.0617 -1.0000 -1.0000 4359806 1596365064.60 151.7019 59.9979 32.0000 1.9720 1.9736 395.9906 396.3796 0.0617 -1.0000 -1.0000 4359866 1596365064.70 151.3176 59.9973 32.0000 1.9704 1.9720 396.4621 396.8516 0.0616 -1.0000 -1.0000 4359986 1596365064.80 151.3176 59.9973 32.0000 1.9707 1.9723 396.6596 397.0485 0.0615 -1.0000 -1.0000 4400056 1596365064.90 151.3176 59.9973 32.0000 1.9706 1.9722 396.3214 396.7110 0.0617 -1.0000 -1.0000 4400126 1596365065.00 151.3176 59.9973 32.0000 1.9713 1.9729 396.3507 396.7401 0.0616 -1.0000 -1.0000 4400186 1596365065.10 151.3176 59.9973 32.0000 1.9709 1.9725 396.4012 396.7913 0.0618 -1.0000 -1.0000 4400256 1596365065.20 151.6591 59.9973 32.0000 1.9710 1.9726 396.6398 397.0298 0.0616 -1.0000 -1.0000 4400326 1596365065.30 151.6591 59.9973 32.0000 1.9719 1.9734 396.5724 396.9610 0.0615 -1.0000 -1.0000 4400386 1596365065.40 151.6591 59.9973 32.0000 1.9718 1.9734 396.1775 396.5656 0.0615 -1.0000 -1.0000 4400446 1596365065.50 151.5734 59.9973 32.0000 1.9717 1.9733 396.3262 396.7150 0.0616 -1.0000 -1.0000 4400526 1596365065.60 151.5327 59.9973 32.0000 1.9706 1.9722 396.2969 396.6858 0.0615 -1.0000 -1.0000 4400585 1596365065.70 151.5327 59.9973 32.0000 1.9693 1.9709 396.6549 397.0435 0.0615 -1.0000 -1.0000 4400925 1596365065.80 151.5327 59.9973 32.0000 1.9720 1.9736 396.4442 396.8338 0.0617 -1.0000 -1.0000 4400995 1596365065.90 151.5327 59.9973 32.0000 1.9725 1.9741 396.3071 396.6965 0.0616 -1.0000 -1.0000 4401065 1596365066.00 151.5327 59.9973 32.0000 1.9719 1.9735 396.1932 396.5822 0.0616 -1.0000 -1.0000 4401125 1596365066.10 151.5327 59.9973 32.0000 1.9699 1.9715 396.3797 396.7692 0.0616 -1.0000 -1.0000 4401195 1596365066.20 151.5327 59.9973 32.0000 1.9695 1.9711 396.3798 396.7694 0.0617 -1.0000 -1.0000 4401295 1596365066.30 151.5603 59.9973 32.0000 1.9718 1.9734 396.2895 396.6788 0.0616 -1.0000 -1.0000 4401355 1596365066.40 151.5603 59.9973 32.0000 1.9731 1.9747 396.2052 396.5936 0.0615 -1.0000 -1.0000 4401425 1596365066.50 151.5603 59.9973 32.0000 1.9706 1.9722 396.5547 396.9434 0.0615 -1.0000 -1.0000 4401485 1596365066.60 151.5603 59.9973 32.0000 1.9696 1.9712 396.3711 396.7618 0.0617 -1.0000 -1.0000 4401545 1596365066.70 151.5603 59.9973 32.0000 1.9699 1.9715 396.5127 396.9016 0.0616 -1.0000 -1.0000 4401785 1596365066.80 151.5603 59.9973 32.0000 1.9718 1.9734 396.6044 396.9950 0.0617 -1.0000 -1.0000 4401845 1596365066.90 151.5603 59.9973 32.0000 1.9726 1.9742 396.1531 396.5419 0.0616 -1.0000 -1.0000 4401915 1596365067.00 151.6950 59.9973 32.0000 1.9706 1.9722 396.3637 396.7529 0.0615 -1.0000 -1.0000 4401985 1596365067.10 151.6950 59.9973 32.0000 1.9717 1.9733 396.4655 396.8543 0.0615 -1.0000 -1.0000 4402045 1596365067.20 151.6950 59.9973 32.0000 1.9728 1.9744 396.5077 396.8966 0.0616 -1.0000 -1.0000 4402285 1596365067.30 151.6950 59.9973 32.0000 1.9734 1.9750 396.2966 396.6858 0.0616 -1.0000 -1.0000 4402345 1596365067.40 151.6950 59.9973 32.0000 1.9717 1.9733 396.5272 396.9174 0.0618 -1.0000 -1.0000 4402405 1596365067.50 151.5703 59.9973 32.0000 1.9729 1.9745 396.5076 396.8969 0.0617 -1.0000 -1.0000 4402485 1596365067.60 151.5530 59.9973 32.0000 1.9733 1.9749 396.1639 396.5536 0.0617 -1.0000 -1.0000 4402545 1596365067.70 151.5530 59.9973 32.0000 1.9712 1.9728 396.4496 396.8377 0.0614 -1.0000 -1.0000 4402605 1596365067.80 151.5530 59.9973 32.0000 1.9705 1.9721 396.6211 397.0101 0.0616 -1.0000 -1.0000 4402805 1596365067.90 151.5530 59.9973 32.0000 1.9720 1.9736 396.5854 396.9752 0.0617 -1.0000 -1.0000 4402865 1596365068.00 151.5530 59.9973 32.0000 1.9727 1.9743 396.3798 396.7692 0.0616 -1.0000 -1.0000 4402935 1596365068.10 151.6123 59.9973 32.0000 1.9716 1.9731 396.0981 396.4863 0.0615 -1.0000 -1.0000 4403005 1596365068.20 151.6123 59.9973 32.0000 1.9703 1.9719 396.3952 396.7845 0.0616 -1.0000 -1.0000 4403065 1596365068.30 151.6123 59.9973 32.0000 1.9708 1.9724 396.6846 397.0746 0.0617 -1.0000 -1.0000 4403494 1596365068.40 151.6123 59.9973 32.0000 1.9716 1.9732 396.3453 396.7354 0.0618 -1.0000 -1.0000 4403575 1596365068.50 151.6123 59.9973 32.0000 1.9727 1.9743 396.1851 396.5750 0.0617 -1.0000 -1.0000 4403635 1596365068.60 151.5920 59.9973 32.0000 1.9732 1.9748 396.1541 396.5429 0.0616 -1.0000 -1.0000 4403694 1596365068.70 151.4007 59.9973 32.0000 1.9704 1.9719 396.6665 397.0560 0.0616 -1.0000 -1.0000 4403764 1596365068.80 151.4007 59.9973 32.0000 1.9705 1.9721 396.5298 396.9189 0.0615 -1.0000 -1.0000 4404064 1596365068.90 151.4007 59.9973 32.0000 1.9718 1.9734 396.2265 396.6146 0.0615 -1.0000 -1.0000 4404144 1596365069.00 151.4007 59.9973 32.0000 1.9735 1.9751 396.1100 396.4985 0.0616 -1.0000 -1.0000 4404204 1596365069.10 151.4007 59.9973 32.0000 1.9718 1.9734 396.5820 396.9718 0.0617 -1.0000 -1.0000 4404264 1596365069.20 151.4007 59.9973 32.0000 1.9722 1.9738 396.5164 396.9066 0.0617 -1.0000 -1.0000 4404344 1596365069.30 151.4007 59.9973 32.0000 1.9724 1.9740 396.3595 396.7489 0.0617 -1.0000 -1.0000 4404404 1596365069.40 151.4007 59.9973 32.0000 1.9715 1.9731 396.0309 396.4197 0.0616 -1.0000 -1.0000 4404464 1596365069.50 151.4007 59.9973 32.0000 1.9709 1.9724 396.7115 397.1016 0.0617 -1.0000 -1.0000 4404534 1596365069.60 151.5217 59.9973 32.0000 1.9702 1.9717 396.6533 397.0430 0.0616 -1.0000 -1.0000 4404604 1596365069.70 151.5870 59.9974 32.0000 1.9720 1.9736 396.4273 396.8173 0.0618 -1.0000 -1.0000 4404664 1596365069.80 151.4218 59.9987 32.0000 1.9711 1.9727 396.1644 396.5539 0.0617 -1.0000 -1.0000 4405324 1596365069.90 151.4218 59.9987 32.0000 1.9710 1.9726 396.4824 396.8714 0.0615 -1.0000 -1.0000 4405383 1596365070.00 151.4218 59.9987 32.0000 1.9716 1.9732 396.6561 397.0446 0.0615 -1.0000 -1.0000 4405444 1596365070.10 151.4218 59.9987 32.0000 1.9710 1.9726 396.7004 397.0897 0.0615 -1.0000 -1.0000 4405513 1596365070.20 151.4218 59.9987 32.0000 1.9725 1.9741 396.3265 396.7151 0.0616 -1.0000 -1.0000 4405583 1596365070.30 151.7519 59.9987 32.0000 1.9740 1.9756 396.1664 396.5567 0.0618 -1.0000 -1.0000 4405643 1596365070.40 151.8701 59.9987 32.0000 1.9727 1.9743 396.3539 396.7433 0.0616 -1.0000 -1.0000 4405713 1596365070.50 151.8701 59.9987 32.0000 1.9723 1.9739 396.6421 397.0321 0.0617 -1.0000 -1.0000 4405773 1596365070.60 151.8701 59.9987 32.0000 1.9743 1.9759 396.3385 396.7283 0.0616 -1.0000 -1.0000 4405843 1596365070.70 151.8701 59.9987 32.0000 1.9747 1.9763 396.2851 396.6737 0.0616 -1.0000 -1.0000 4405913 1596365070.80 151.8701 59.9987 32.0000 1.9723 1.9739 396.7121 397.1012 0.0615 -1.0000 -1.0000 4406153 1596365070.90 151.8701 59.9987 32.0000 1.9729 1.9745 396.8043 397.1944 0.0617 -1.0000 -1.0000 4406223 1596365071.00 151.5360 59.9987 32.0000 1.9722 1.9738 396.3294 396.7191 0.0616 -1.0000 -1.0000 4406283 1596365071.10 151.6389 59.9987 32.0000 1.9724 1.9740 396.1519 396.5400 0.0614 -1.0000 -1.0000 4406353 1596365071.20 151.6389 59.9987 32.0000 1.9738 1.9754 396.1979 396.5862 0.0616 -1.0000 -1.0000 4406423 1596365071.30 151.6389 59.9987 32.0000 1.9715 1.9731 396.4383 396.8275 0.0615 -1.0000 -1.0000 4406633 1596365071.40 151.6389 59.9987 32.0000 1.9700 1.9716 396.6492 397.0391 0.0617 -1.0000 -1.0000 4406703 1596365071.50 151.6389 59.9987 32.0000 1.9712 1.9728 396.5310 396.9203 0.0615 -1.0000 -1.0000 4406773 1596365071.60 151.6389 59.9987 32.0000 1.9721 1.9737 396.4402 396.8304 0.0617 -1.0000 -1.0000 4406833 1596365071.70 151.6389 59.9987 32.0000 1.9719 1.9735 396.2664 396.6561 0.0616 -1.0000 -1.0000 4406893 1596365071.80 151.6389 59.9987 32.0000 1.9706 1.9722 396.4648 396.8534 0.0615 -1.0000 -1.0000 4406973 1596365071.90 151.6389 59.9987 32.0000 1.9701 1.9717 396.4398 396.8292 0.0616 -1.0000 -1.0000 4407033 1596365072.00 151.6389 59.9987 32.0000 1.9743 1.9759 396.5695 396.9584 0.0616 -1.0000 -1.0000 4407092 1596365072.10 151.3017 59.9987 32.0000 1.9738 1.9754 396.4028 396.7926 0.0617 -1.0000 -1.0000 4407173 1596365072.20 151.2450 59.9987 32.0000 1.9731 1.9747 396.1103 396.4986 0.0616 -1.0000 -1.0000 4407233 1596365072.30 151.2450 59.9987 32.0000 1.9711 1.9727 396.3002 396.6892 0.0615 -1.0000 -1.0000 4408132 1596365072.40 151.2450 59.9987 32.0000 1.9706 1.9722 396.4243 396.8130 0.0615 -1.0000 -1.0000 4408202 1596365072.50 151.2450 59.9987 32.0000 1.9725 1.9741 396.3910 396.7809 0.0617 -1.0000 -1.0000 4408272 1596365072.60 151.2450 59.9987 32.0000 1.9742 1.9758 396.1126 396.5004 0.0613 -1.0000 -1.0000 4408332 1596365072.70 151.2450 59.9987 32.0000 1.9736 1.9752 396.3312 396.7205 0.0616 -1.0000 -1.0000 4408412 1596365072.80 151.1390 59.9987 32.0000 1.9730 1.9746 396.5554 396.9445 0.0616 -1.0000 -1.0000 4408472 1596365072.90 151.1390 59.9987 32.0000 1.9719 1.9735 396.1527 396.5422 0.0617 -1.0000 -1.0000 4408542 1596365073.00 151.1390 59.9987 32.0000 1.9718 1.9734 395.9105 396.2993 0.0615 -1.0000 -1.0000 4408612 1596365073.10 151.1390 59.9987 32.0000 1.9688 1.9704 396.2760 396.6639 0.0614 -1.0000 -1.0000 4408672 1596365073.20 151.1390 59.9987 32.0000 1.9695 1.9711 396.5265 396.9156 0.0616 -1.0000 -1.0000 4408742 1596365073.30 151.1390 59.9987 32.0000 1.9706 1.9722 396.4907 396.8809 0.0617 -1.0000 -1.0000 4408802 1596365073.40 151.1390 59.9987 32.0000 1.9718 1.9734 396.3319 396.7217 0.0617 -1.0000 -1.0000 4408872 1596365073.50 151.5193 59.9987 32.0000 1.9733 1.9749 396.2105 396.6000 0.0617 -1.0000 -1.0000 4408942 1596365073.60 151.5193 59.9987 32.0000 1.9720 1.9736 396.2715 396.6602 0.0615 -1.0000 -1.0000 4409002 1596365073.70 151.5193 59.9987 32.0000 1.9716 1.9732 396.4061 396.7953 0.0616 -1.0000 -1.0000 4409062 1596365073.80 151.5193 59.9987 32.0000 1.9710 1.9726 396.4761 396.8651 0.0616 -1.0000 -1.0000 4409142 1596365073.90 151.5193 59.9987 32.0000 1.9732 1.9748 396.0286 396.4180 0.0617 -1.0000 -1.0000 4409262 1596365074.00 151.5193 59.9987 32.0000 1.9718 1.9734 396.0771 396.4653 0.0614 -1.0000 -1.0000 4409332 1596365074.10 151.5193 59.9987 32.0000 1.9710 1.9726 396.3198 396.7081 0.0615 -1.0000 -1.0000 4409401 1596365074.20 151.5193 59.9987 32.0000 1.9702 1.9718 396.5092 396.8979 0.0615 -1.0000 -1.0000 4409462 1596365074.30 151.5193 59.9987 32.0000 1.9701 1.9716 396.3999 396.7892 0.0616 -1.0000 -1.0000 4409631 1596365074.40 151.5193 59.9987 32.0000 1.9740 1.9756 396.2212 396.6099 0.0616 -1.0000 -1.0000 4409711 1596365074.50 151.5193 59.9987 32.0000 1.9736 1.9752 396.2238 396.6128 0.0616 -1.0000 -1.0000 4409771 1596365074.60 151.6406 59.9992 32.0000 1.9710 1.9726 396.6314 397.0200 0.0615 -1.0000 -1.0000 4409831 1596365074.70 151.6675 59.9993 32.0000 1.9703 1.9719 396.4832 396.8732 0.0617 -1.0000 -1.0000 4409901 1596365074.80 151.6675 59.9993 32.0000 1.9720 1.9736 396.0939 396.4841 0.0619 -1.0000 -1.0000 4409971 1596365074.90 151.6675 59.9993 32.0000 1.9731 1.9747 396.1859 396.5738 0.0614 -1.0000 -1.0000 4410041 1596365075.00 151.6675 59.9993 32.0000 1.9724 1.9740 396.4020 396.7900 0.0614 -1.0000 -1.0000 4410101 1596365075.10 151.6675 59.9993 32.0000 1.9717 1.9733 396.3911 396.7801 0.0616 -1.0000 -1.0000 4410161 1596365075.20 151.6675 59.9993 32.0000 1.9721 1.9737 396.0162 396.4054 0.0616 -1.0000 -1.0000 4410241 1596365075.30 151.7000 59.9993 32.0000 1.9710 1.9726 396.1914 396.5796 0.0615 -1.0000 -1.0000 4410301 1596365075.40 151.7000 59.9993 32.0000 1.9701 1.9717 396.5721 396.9615 0.0616 -1.0000 -1.0000 4410361 1596365075.50 151.7000 59.9993 32.0000 1.9702 1.9718 396.6012 396.9911 0.0616 -1.0000 -1.0000 4410431 1596365075.60 151.7000 59.9993 32.0000 1.9718 1.9734 396.6630 397.0523 0.0616 -1.0000 -1.0000 4410501 1596365075.70 151.7000 59.9993 32.0000 1.9716 1.9732 396.1540 396.5436 0.0617 -1.0000 -1.0000 4410561 1596365075.80 151.7000 59.9993 32.0000 1.9730 1.9746 396.0147 396.4046 0.0617 -1.0000 -1.0000 4410631 1596365075.90 151.5803 59.9993 32.0000 1.9703 1.9719 396.3478 396.7361 0.0614 -1.0000 -1.0000 4411051 1596365076.00 151.5803 59.9993 32.0000 1.9712 1.9727 396.5981 396.9872 0.0616 -1.0000 -1.0000 4411111 1596365076.10 151.5803 59.9993 32.0000 1.9731 1.9746 396.2173 396.6060 0.0615 -1.0000 -1.0000 4411181 1596365076.20 151.5803 59.9993 32.0000 1.9739 1.9755 396.1504 396.5393 0.0616 -1.0000 -1.0000 4411251 1596365076.30 151.5803 59.9993 32.0000 1.9705 1.9721 396.4477 396.8367 0.0615 -1.0000 -1.0000 4411310 1596365076.40 151.5803 59.9993 32.0000 1.9712 1.9728 396.5778 396.9675 0.0617 -1.0000 -1.0000 4411380 1596365076.50 151.5803 59.9993 32.0000 1.9710 1.9726 396.3784 396.7681 0.0616 -1.0000 -1.0000 4411440 1596365076.60 151.5803 59.9993 32.0000 1.9728 1.9744 396.0888 396.4772 0.0615 -1.0000 -1.0000 4411510 1596365076.70 151.5803 59.9993 32.0000 1.9710 1.9726 396.1516 396.5401 0.0615 -1.0000 -1.0000 4411580 1596365076.80 151.5848 59.9993 32.0000 1.9695 1.9710 396.4924 396.8813 0.0616 -1.0000 -1.0000 4411650 1596365076.90 151.5872 59.9993 32.0000 1.9700 1.9716 396.4979 396.8875 0.0616 -1.0000 -1.0000 4411860 1596365077.00 151.5872 59.9993 32.0000 1.9706 1.9722 396.2935 396.6823 0.0615 -1.0000 -1.0000 4411920 1596365077.10 151.4577 59.9993 32.0000 1.9747 1.9763 395.9849 396.3734 0.0616 -1.0000 -1.0000 4411980 1596365077.20 151.4577 59.9993 32.0000 1.9715 1.9731 396.6557 397.0452 0.0616 -1.0000 -1.0000 4412050 1596365077.30 151.4577 59.9993 32.0000 1.9710 1.9726 396.5048 396.8939 0.0615 -1.0000 -1.0000 4412120 1596365077.40 151.4577 59.9993 32.0000 1.9719 1.9735 396.1472 396.5376 0.0618 -1.0000 -1.0000 4412820 1596365077.50 151.4577 59.9993 32.0000 1.9731 1.9747 396.1352 396.5233 0.0614 -1.0000 -1.0000 4412890 1596365077.60 151.4128 59.9993 32.0000 1.9694 1.9710 396.6293 397.0180 0.0615 -1.0000 -1.0000 4412950 1596365077.70 151.4073 59.9993 32.0000 1.9699 1.9714 396.5078 396.8970 0.0615 -1.0000 -1.0000 4413020 1596365077.80 151.4073 59.9993 32.0000 1.9712 1.9728 396.5845 396.9735 0.0616 -1.0000 -1.0000 4413090 1596365077.90 151.4073 59.9993 32.0000 1.9718 1.9734 396.2205 396.6087 0.0614 -1.0000 -1.0000 4413150 1596365078.00 151.4073 59.9993 32.0000 1.9728 1.9744 396.1458 396.5339 0.0615 -1.0000 -1.0000 4413210 1596365078.10 151.4073 59.9993 32.0000 1.9695 1.9711 396.3865 396.7752 0.0615 -1.0000 -1.0000 4413290 1596365078.20 151.4073 59.9993 32.0000 1.9704 1.9720 396.5130 396.9000 0.0613 -1.0000 -1.0000 4413350 1596365078.30 151.4073 59.9993 32.0000 1.9706 1.9722 396.3789 396.7676 0.0616 -1.0000 -1.0000 4413410 1596365078.40 151.4073 59.9993 32.0000 1.9720 1.9736 396.1361 396.5255 0.0616 -1.0000 -1.0000 4413490 1596365078.50 151.4073 59.9993 32.0000 1.9723 1.9739 396.1998 396.5894 0.0617 -1.0000 -1.0000 4413550 1596365078.60 151.4073 59.9993 32.0000 1.9701 1.9717 396.6170 397.0067 0.0617 -1.0000 -1.0000 4413610 1596365078.70 151.4073 59.9993 32.0000 1.9691 1.9707 396.6567 397.0471 0.0617 -1.0000 -1.0000 4413680 1596365078.80 151.7106 59.9993 32.0000 1.9721 1.9737 396.5486 396.9376 0.0615 -1.0000 -1.0000 4413740 1596365078.90 151.7106 59.9993 32.0000 1.9724 1.9740 396.2034 396.5921 0.0616 -1.0000 -1.0000 4413819 1596365079.00 151.7106 59.9993 32.0000 1.9718 1.9734 396.4697 396.8602 0.0618 -1.0000 -1.0000 4413879 1596365079.10 151.7106 59.9993 32.0000 1.9715 1.9731 396.5665 396.9552 0.0615 -1.0000 -1.0000 4413940 1596365079.20 151.7106 59.9993 32.0000 1.9717 1.9733 396.6884 397.0774 0.0615 -1.0000 -1.0000 4414029 1596365079.30 151.7106 59.9993 32.0000 1.9723 1.9739 396.4478 396.8374 0.0616 -1.0000 -1.0000 4414099 1596365079.40 151.4157 59.9993 32.0000 1.9710 1.9726 396.5765 396.9653 0.0616 -1.0000 -1.0000 4414159 1596365079.50 151.4157 59.9993 32.0000 1.9706 1.9722 396.5203 396.9103 0.0617 -1.0000 -1.0000 4414399 1596365079.60 151.4157 59.9993 32.0000 1.9707 1.9723 396.5969 396.9863 0.0616 -1.0000 -1.0000 4414469 1596365079.70 151.4157 59.9993 32.0000 1.9709 1.9724 396.1949 396.5832 0.0615 -1.0000 -1.0000 4414529 1596365079.80 151.4157 59.9993 32.0000 1.9711 1.9727 396.1407 396.5282 0.0614 -1.0000 -1.0000 4414599 1596365079.90 151.4724 59.9998 32.0000 1.9711 1.9727 396.4142 396.8037 0.0616 -1.0000 -1.0000 4414669 1596365080.00 151.4899 60.0000 32.0000 1.9708 1.9724 396.6466 397.0360 0.0616 -1.0000 -1.0000 4414889 1596365080.10 151.4899 60.0000 32.0000 1.9695 1.9711 396.5384 396.9266 0.0614 -1.0000 -1.0000 4414959 1596365080.20 151.4899 60.0000 32.0000 1.9714 1.9730 396.4162 396.8052 0.0615 -1.0000 -1.0000 4415029 1596365080.30 151.4899 60.0000 32.0000 1.9717 1.9733 396.2818 396.6713 0.0618 -1.0000 -1.0000 4415089 1596365080.40 151.4899 60.0000 32.0000 1.9712 1.9728 396.1248 396.5142 0.0617 -1.0000 -1.0000 4415169 1596365080.50 151.4899 60.0000 32.0000 1.9697 1.9713 396.6408 397.0311 0.0617 -1.0000 -1.0000 4415389 1596365080.60 151.4591 60.0000 32.0000 1.9728 1.9744 396.6151 397.0051 0.0617 -1.0000 -1.0000 4415459 1596365080.70 151.4591 60.0000 32.0000 1.9747 1.9763 396.2414 396.6307 0.0615 -1.0000 -1.0000 4415529 1596365080.80 151.4591 60.0000 32.0000 1.9724 1.9740 396.3280 396.7165 0.0616 -1.0000 -1.0000 4415598 1596365080.90 151.4591 60.0000 32.0000 1.9695 1.9711 396.6319 397.0217 0.0617 -1.0000 -1.0000 4415669 1596365081.00 151.4591 60.0000 32.0000 1.9707 1.9723 396.3910 396.7807 0.0617 -1.0000 -1.0000 4415888 1596365081.10 151.4591 60.0000 32.0000 1.9722 1.9738 396.3230 396.7120 0.0615 -1.0000 -1.0000 4415958 1596365081.20 151.2676 60.0000 32.0000 1.9716 1.9732 396.2622 396.6522 0.0617 -1.0000 -1.0000 4416028 1596365081.30 151.2676 60.0000 32.0000 1.9695 1.9711 396.4140 396.8023 0.0615 -1.0000 -1.0000 4416088 1596365081.40 151.2676 60.0000 32.0000 1.9689 1.9705 396.6162 397.0059 0.0617 -1.0000 -1.0000 4416148 1596365081.50 151.2676 60.0000 32.0000 1.9708 1.9724 396.5436 396.9329 0.0616 -1.0000 -1.0000 4416348 1596365081.60 151.2676 60.0000 32.0000 1.9720 1.9736 396.2875 396.6763 0.0616 -1.0000 -1.0000 4416418 1596365081.70 151.3777 60.0000 32.0000 1.9711 1.9727 396.4932 396.8833 0.0617 -1.0000 -1.0000 4416478 1596365081.80 151.3777 60.0000 32.0000 1.9709 1.9725 396.5662 396.9554 0.0616 -1.0000 -1.0000 4416548 1596365081.90 151.3777 60.0000 32.0000 1.9722 1.9738 396.3694 396.7579 0.0615 -1.0000 -1.0000 4416618 1596365082.00 151.3777 60.0000 32.0000 1.9725 1.9741 396.1451 396.5345 0.0618 -1.0000 -1.0000 4416798 1596365082.10 151.3777 60.0000 32.0000 1.9726 1.9742 396.2188 396.6071 0.0615 -1.0000 -1.0000 4416868 1596365082.20 151.5185 60.0000 32.0000 1.9714 1.9730 396.4415 396.8304 0.0616 -1.0000 -1.0000 4416928 1596365082.30 151.6291 60.0000 32.0000 1.9698 1.9714 396.5451 396.9341 0.0615 -1.0000 -1.0000 4416988 1596365082.40 151.6291 60.0000 32.0000 1.9707 1.9723 396.3632 396.7527 0.0616 -1.0000 -1.0000 4417068 1596365082.50 151.6291 60.0000 32.0000 1.9731 1.9747 396.1968 396.5853 0.0615 -1.0000 -1.0000 4417797 1596365082.60 151.6291 60.0000 32.0000 1.9729 1.9745 396.1308 396.5193 0.0615 -1.0000 -1.0000 4417857 1596365082.70 151.6291 60.0000 32.0000 1.9719 1.9734 396.5929 396.9820 0.0616 -1.0000 -1.0000 4417938 1596365082.80 151.6294 60.0000 32.0000 1.9715 1.9731 396.2859 396.6751 0.0616 -1.0000 -1.0000 4417997 1596365082.90 151.6294 60.0000 32.0000 1.9720 1.9735 396.0945 396.4824 0.0614 -1.0000 -1.0000 4418068 1596365083.00 151.6294 60.0000 32.0000 1.9716 1.9732 396.4683 396.8580 0.0617 -1.0000 -1.0000 4418137 1596365083.10 151.6294 60.0000 32.0000 1.9734 1.9750 396.4418 396.8315 0.0616 -1.0000 -1.0000 4418327 1596365083.20 151.6294 60.0000 32.0000 1.9742 1.9758 396.2074 396.5961 0.0616 -1.0000 -1.0000 4418397 1596365083.30 151.6294 60.0000 32.0000 1.9725 1.9741 396.2024 396.5917 0.0616 -1.0000 -1.0000 4418467 1596365083.40 151.6294 60.0000 32.0000 1.9706 1.9721 396.6654 397.0546 0.0615 -1.0000 -1.0000 4418547 1596365083.50 151.6294 60.0000 32.0000 1.9709 1.9724 396.6324 397.0220 0.0616 -1.0000 -1.0000 4418617 1596365083.60 151.6294 60.0000 32.0000 1.9719 1.9735 396.3638 396.7531 0.0615 -1.0000 -1.0000 4418677 1596365083.70 151.6294 60.0000 32.0000 1.9717 1.9733 396.0462 396.4352 0.0617 -1.0000 -1.0000 4418737 1596365083.80 151.6294 60.0000 32.0000 1.9713 1.9729 396.5302 396.9189 0.0616 -1.0000 -1.0000 4418817 1596365083.90 151.3747 60.0000 32.0000 1.9703 1.9719 396.6326 397.0226 0.0616 -1.0000 -1.0000 4418877 1596365084.00 151.3747 60.0000 32.0000 1.9700 1.9716 396.5112 396.9004 0.0616 -1.0000 -1.0000 4418937 1596365084.10 151.3747 60.0000 32.0000 1.9724 1.9740 396.3415 396.7291 0.0615 -1.0000 -1.0000 4419027 1596365084.20 151.3747 60.0000 32.0000 1.9710 1.9726 396.1607 396.5500 0.0616 -1.0000 -1.0000 4419087 1596365084.30 151.3747 60.0000 32.0000 1.9725 1.9741 396.1143 396.5030 0.0615 -1.0000 -1.0000 4419157 1596365084.40 151.5859 60.0000 32.0000 1.9725 1.9741 396.3952 396.7841 0.0616 -1.0000 -1.0000 4419227 1596365084.50 151.6183 60.0000 32.0000 1.9713 1.9729 396.5670 396.9565 0.0616 -1.0000 -1.0000 4419287 1596365084.60 151.6183 60.0000 32.0000 1.9709 1.9725 396.3496 396.7396 0.0617 -1.0000 -1.0000 4419617 1596365084.70 151.6183 60.0000 32.0000 1.9733 1.9749 396.3146 396.7027 0.0614 -1.0000 -1.0000 4419697 1596365084.80 151.6183 60.0000 32.0000 1.9724 1.9740 396.1619 396.5506 0.0616 -1.0000 -1.0000 4419757 1596365084.90 151.6183 60.0000 32.0000 1.9716 1.9732 396.6324 397.0215 0.0616 -1.0000 -1.0000 4419826 1596365085.00 151.4526 60.0008 32.0000 1.9721 1.9737 396.5269 396.9165 0.0615 -1.0000 -1.0000 4419886 1596365085.10 151.3589 60.0013 32.0000 1.9733 1.9748 396.1187 396.5062 0.0614 -1.0000 -1.0000 4420276 1596365085.20 151.3589 60.0013 32.0000 1.9711 1.9727 396.3498 396.7391 0.0616 -1.0000 -1.0000 4420356 1596365085.30 151.3589 60.0013 32.0000 1.9711 1.9727 396.5887 396.9772 0.0615 -1.0000 -1.0000 4420416 1596365085.40 151.3589 60.0013 32.0000 1.9704 1.9720 396.4809 396.8700 0.0616 -1.0000 -1.0000 4420476 1596365085.50 151.3589 60.0013 32.0000 1.9732 1.9748 396.1000 396.4877 0.0615 -1.0000 -1.0000 4420546 1596365085.60 151.3589 60.0013 32.0000 1.9726 1.9742 396.3245 396.7133 0.0615 -1.0000 -1.0000 4420826 1596365085.70 151.3589 60.0013 32.0000 1.9721 1.9737 396.5197 396.9083 0.0615 -1.0000 -1.0000 4420886 1596365085.80 151.3589 60.0013 32.0000 1.9722 1.9738 396.3311 396.7213 0.0617 -1.0000 -1.0000 4420956 1596365085.90 151.3589 60.0013 32.0000 1.9729 1.9745 396.1719 396.5606 0.0616 -1.0000 -1.0000 4421026 1596365086.00 151.3589 60.0013 32.0000 1.9710 1.9726 396.2994 396.6885 0.0616 -1.0000 -1.0000 4421086 1596365086.10 151.4578 60.0013 32.0000 1.9713 1.9729 396.4809 396.8705 0.0616 -1.0000 -1.0000 4421166 1596365086.20 151.4682 60.0013 32.0000 1.9719 1.9735 396.2797 396.6686 0.0616 -1.0000 -1.0000 4421266 1596365086.30 151.4705 60.0013 32.0000 1.9735 1.9751 396.1403 396.5284 0.0614 -1.0000 -1.0000 4421326 1596365086.40 151.4806 60.0013 32.0000 1.9719 1.9735 396.3377 396.7271 0.0616 -1.0000 -1.0000 4421406 1596365086.50 151.4806 60.0013 32.0000 1.9706 1.9722 396.4490 396.8375 0.0615 -1.0000 -1.0000 4421466 1596365086.60 151.4806 60.0013 32.0000 1.9703 1.9719 396.6731 397.0628 0.0617 -1.0000 -1.0000 4421526 1596365086.70 151.4055 60.0013 32.0000 1.9728 1.9744 396.3750 396.7639 0.0614 -1.0000 -1.0000 4421825 1596365086.80 151.4055 60.0013 32.0000 1.9721 1.9737 396.0841 396.4724 0.0617 -1.0000 -1.0000 4421885 1596365086.90 151.4055 60.0013 32.0000 1.9724 1.9740 396.0096 396.3996 0.0617 -1.0000 -1.0000 4421956 1596365087.00 151.4055 60.0013 32.0000 1.9706 1.9722 396.3017 396.6906 0.0616 -1.0000 -1.0000 4422015 1596365087.10 151.4055 60.0013 32.0000 1.9688 1.9704 396.3034 396.6918 0.0614 -1.0000 -1.0000 4422085 1596365087.20 151.5485 60.0013 32.0000 1.9715 1.9731 396.2091 396.5982 0.0617 -1.0000 -1.0000 4422155 1596365087.30 151.5485 60.0013 32.0000 1.9725 1.9741 396.1935 396.5828 0.0616 -1.0000 -1.0000 4422215 1596365087.40 151.5485 60.0013 32.0000 1.9724 1.9740 396.3785 396.7668 0.0615 -1.0000 -1.0000 4422275 1596365087.50 151.5485 60.0013 32.0000 1.9701 1.9717 396.6766 397.0672 0.0617 -1.0000 -1.0000 4422355 1596365087.60 151.5485 60.0013 32.0000 1.9686 1.9702 396.4535 396.8424 0.0615 -1.0000 -1.0000 4422415 1596365087.70 151.5485 60.0013 32.0000 1.9710 1.9726 396.4012 396.7903 0.0616 -1.0000 -1.0000 4423065 1596365087.80 151.7390 60.0013 32.0000 1.9714 1.9730 396.2529 396.6433 0.0618 -1.0000 -1.0000 4423135 1596365087.90 151.7390 60.0013 32.0000 1.9709 1.9725 396.4080 396.7971 0.0615 -1.0000 -1.0000 4423195 1596365088.00 151.7390 60.0013 32.0000 1.9698 1.9714 396.5475 396.9367 0.0616 -1.0000 -1.0000 4423265 1596365088.10 151.7390 60.0013 32.0000 1.9725 1.9741 396.4442 396.8335 0.0616 -1.0000 -1.0000 4423335 1596365088.20 151.7390 60.0013 32.0000 1.9732 1.9748 396.5988 396.9875 0.0615 -1.0000 -1.0000 4423614 1596365088.30 151.4363 60.0013 32.0000 1.9723 1.9739 396.6455 397.0353 0.0617 -1.0000 -1.0000 4423674 1596365088.40 151.4363 60.0013 32.0000 1.9714 1.9730 396.4093 396.7997 0.0618 -1.0000 -1.0000 4423755 1596365088.50 151.4363 60.0013 32.0000 1.9729 1.9745 396.2212 396.6109 0.0616 -1.0000 -1.0000 4423814 1596365088.60 151.4363 60.0013 32.0000 1.9700 1.9716 396.6018 396.9912 0.0616 -1.0000 -1.0000 4423874 1596365088.70 151.4363 60.0013 32.0000 1.9700 1.9715 396.5654 396.9554 0.0616 -1.0000 -1.0000 4423954 1596365088.80 151.4363 60.0013 32.0000 1.9704 1.9719 396.3724 396.7614 0.0616 -1.0000 -1.0000 4424014 1596365088.90 151.3608 60.0013 32.0000 1.9727 1.9743 396.2452 396.6354 0.0617 -1.0000 -1.0000 4424094 1596365089.00 151.3608 60.0013 32.0000 1.9716 1.9732 396.2856 396.6746 0.0616 -1.0000 -1.0000 4424154 1596365089.10 151.3608 60.0013 32.0000 1.9705 1.9721 396.3389 396.7284 0.0617 -1.0000 -1.0000 4424214 1596365089.20 151.3608 60.0013 32.0000 1.9703 1.9719 396.5245 396.9138 0.0616 -1.0000 -1.0000 4424284 1596365089.30 151.3608 60.0013 32.0000 1.9703 1.9719 396.4270 396.8160 0.0615 -1.0000 -1.0000 4424354 1596365089.40 151.3608 60.0013 32.0000 1.9716 1.9731 396.1121 396.4997 0.0613 -1.0000 -1.0000 4424414 1596365089.50 151.6344 60.0013 32.0000 1.9713 1.9729 396.4020 396.7908 0.0616 -1.0000 -1.0000 4424484 1596365089.60 151.6344 60.0013 32.0000 1.9704 1.9720 396.6220 397.0114 0.0616 -1.0000 -1.0000 4424554 1596365089.70 151.6344 60.0013 32.0000 1.9707 1.9722 396.6089 396.9980 0.0616 -1.0000 -1.0000 4424614 1596365089.80 151.6344 60.0013 32.0000 1.9724 1.9740 396.4418 396.8298 0.0614 -1.0000 -1.0000 4424794 1596365089.90 151.6344 60.0013 32.0000 1.9732 1.9748 396.0922 396.4802 0.0614 -1.0000 -1.0000 4424854 1596365090.00 151.5987 60.0010 32.0000 1.9716 1.9732 396.4202 396.8094 0.0616 -1.0000 -1.0000 4424924 1596365090.10 151.4259 59.9997 32.0000 1.9721 1.9737 396.8052 397.1943 0.0616 -1.0000 -1.0000 4424994 1596365090.20 151.4259 59.9997 32.0000 1.9713 1.9729 396.4676 396.8569 0.0615 -1.0000 -1.0000 4425064 1596365090.30 151.4259 59.9997 32.0000 1.9728 1.9744 396.1457 396.5343 0.0616 -1.0000 -1.0000 4425144 1596365090.40 151.4259 59.9997 32.0000 1.9717 1.9733 396.4036 396.7933 0.0617 -1.0000 -1.0000 4425214 1596365090.50 151.4259 59.9997 32.0000 1.9703 1.9719 396.6779 397.0671 0.0615 -1.0000 -1.0000 4425274 1596365090.60 151.6645 59.9997 32.0000 1.9703 1.9719 396.5980 396.9873 0.0616 -1.0000 -1.0000 4425334 1596365090.70 151.6645 59.9997 32.0000 1.9708 1.9724 396.4541 396.8429 0.0615 -1.0000 -1.0000 4425404 1596365090.80 151.6645 59.9997 32.0000 1.9718 1.9733 396.1854 396.5740 0.0616 -1.0000 -1.0000 4426044 1596365090.90 151.6645 59.9997 32.0000 1.9700 1.9716 396.3969 396.7854 0.0615 -1.0000 -1.0000 4426113 1596365091.00 151.6645 59.9997 32.0000 1.9716 1.9732 396.6026 396.9909 0.0614 -1.0000 -1.0000 4426183 1596365091.10 151.6645 59.9997 32.0000 1.9724 1.9740 396.7355 397.1262 0.0617 -1.0000 -1.0000 4426243 1596365091.20 151.6645 59.9997 32.0000 1.9731 1.9747 396.3767 396.7658 0.0616 -1.0000 -1.0000 4426313 1596365091.30 151.6645 59.9997 32.0000 1.9725 1.9741 396.2004 396.5894 0.0616 -1.0000 -1.0000 4426553 1596365091.40 151.6645 59.9997 32.0000 1.9708 1.9724 396.1940 396.5817 0.0615 -1.0000 -1.0000 4426613 1596365091.50 151.6645 59.9997 32.0000 1.9717 1.9733 396.4211 396.8104 0.0616 -1.0000 -1.0000 4426693 1596365091.60 151.6645 59.9997 32.0000 1.9711 1.9727 396.6166 397.0053 0.0614 -1.0000 -1.0000 4426753 1596365091.70 151.3271 59.9997 32.0000 1.9716 1.9732 396.2570 396.6466 0.0616 -1.0000 -1.0000 4426823 1596365091.80 151.3271 59.9997 32.0000 1.9710 1.9726 396.3304 396.7188 0.0615 -1.0000 -1.0000 4426893 1596365091.90 151.3271 59.9997 32.0000 1.9698 1.9713 396.7246 397.1130 0.0614 -1.0000 -1.0000 4426963 1596365092.00 151.3271 59.9997 32.0000 1.9711 1.9726 396.6454 397.0340 0.0615 -1.0000 -1.0000 4427023 1596365092.10 151.3271 59.9997 32.0000 1.9715 1.9731 396.6003 396.9890 0.0614 -1.0000 -1.0000 4427093 1596365092.20 151.6147 59.9997 32.0000 1.9728 1.9744 396.3496 396.7386 0.0616 -1.0000 -1.0000 4427153 1596365092.30 151.2534 59.9997 32.0000 1.9719 1.9735 396.2271 396.6164 0.0616 -1.0000 -1.0000 4427223 1596365092.40 151.2534 59.9997 32.0000 1.9699 1.9715 396.5735 396.9627 0.0616 -1.0000 -1.0000 4427463 1596365092.50 151.2534 59.9997 32.0000 1.9693 1.9709 396.5006 396.8904 0.0615 -1.0000 -1.0000 4427533 1596365092.60 151.2534 59.9997 32.0000 1.9713 1.9729 396.3701 396.7581 0.0615 -1.0000 -1.0000 4427593 1596365092.70 151.3858 59.9997 32.0000 1.9711 1.9727 396.3639 396.7529 0.0615 -1.0000 -1.0000 4427663 1596365092.80 151.5742 59.9997 32.0000 1.9700 1.9715 396.5234 396.9131 0.0617 -1.0000 -1.0000 4427723 1596365092.90 151.5742 59.9997 32.0000 1.9713 1.9729 396.5665 396.9567 0.0617 -1.0000 -1.0000 4427912 1596365093.00 151.5742 59.9997 32.0000 1.9728 1.9744 396.3886 396.7776 0.0615 -1.0000 -1.0000 4427982 1596365093.10 151.5742 59.9997 32.0000 1.9727 1.9743 396.0416 396.4305 0.0616 -1.0000 -1.0000 4428042 1596365093.20 151.5742 59.9997 32.0000 1.9733 1.9749 396.0580 396.4461 0.0615 -1.0000 -1.0000 4428112 1596365093.30 151.6150 59.9997 32.0000 1.9716 1.9732 396.4120 396.8010 0.0616 -1.0000 -1.0000 4428172 1596365093.40 151.7169 59.9997 32.0000 1.9701 1.9717 396.5699 396.9588 0.0614 -1.0000 -1.0000 4428522 1596365093.50 151.7169 59.9997 32.0000 1.9729 1.9745 396.2288 396.6172 0.0616 -1.0000 -1.0000 4428632 1596365093.60 151.7169 59.9997 32.0000 1.9726 1.9742 396.2698 396.6583 0.0616 -1.0000 -1.0000 4428702 1596365093.70 151.7169 59.9997 32.0000 1.9700 1.9716 396.2456 396.6359 0.0618 -1.0000 -1.0000 4428762 1596365093.80 151.7169 59.9997 32.0000 1.9707 1.9723 396.4507 396.8404 0.0617 -1.0000 -1.0000 4428832 1596365093.90 151.7169 59.9997 32.0000 1.9725 1.9741 396.0888 396.4786 0.0617 -1.0000 -1.0000 4429172 1596365094.00 151.7169 59.9997 32.0000 1.9722 1.9738 396.3876 396.7767 0.0615 -1.0000 -1.0000 4429232 1596365094.10 151.7169 59.9997 32.0000 1.9706 1.9722 396.4998 396.8891 0.0617 -1.0000 -1.0000 4429302 1596365094.20 151.7169 59.9997 32.0000 1.9714 1.9730 396.4408 396.8295 0.0615 -1.0000 -1.0000 4429362 1596365094.30 151.6751 59.9997 32.0000 1.9725 1.9741 396.2358 396.6256 0.0618 -1.0000 -1.0000 4429432 1596365094.40 151.6697 59.9997 32.0000 1.9712 1.9728 395.8696 396.2577 0.0615 -1.0000 -1.0000 4429502 1596365094.50 151.6697 59.9997 32.0000 1.9709 1.9725 396.3217 396.7095 0.0614 -1.0000 -1.0000 4429572 1596365094.60 151.6697 59.9997 32.0000 1.9703 1.9718 396.5506 396.9388 0.0614 -1.0000 -1.0000 4429662 1596365094.70 151.6697 59.9997 32.0000 1.9710 1.9726 396.5247 396.9141 0.0616 -1.0000 -1.0000 4429732 1596365094.80 151.6697 59.9997 32.0000 1.9720 1.9736 396.1532 396.5418 0.0615 -1.0000 -1.0000 4429801 1596365094.90 151.6697 59.9997 32.0000 1.9735 1.9751 396.0488 396.4380 0.0617 -1.0000 -1.0000 4429871 1596365095.00 151.4084 59.9997 32.0000 1.9719 1.9735 396.3678 396.7573 0.0616 -1.0000 -1.0000 4429942 1596365095.10 151.4024 59.9993 32.0000 1.9724 1.9740 396.5970 396.9858 0.0614 -1.0000 -1.0000 4430001 1596365095.20 151.3888 59.9984 32.0000 1.9717 1.9733 396.4429 396.8314 0.0615 -1.0000 -1.0000 4430071 1596365095.30 151.3888 59.9984 32.0000 1.9722 1.9738 396.1296 396.5183 0.0616 -1.0000 -1.0000 4430131 1596365095.40 151.3888 59.9984 32.0000 1.9724 1.9740 396.0982 396.4868 0.0615 -1.0000 -1.0000 4430311 1596365095.50 151.6877 59.9984 32.0000 1.9716 1.9732 396.5405 396.9289 0.0615 -1.0000 -1.0000 4430381 1596365095.60 151.6877 59.9984 32.0000 1.9714 1.9730 396.4192 396.8081 0.0615 -1.0000 -1.0000 4430441 1596365095.70 151.6877 59.9984 32.0000 1.9738 1.9754 396.1056 396.4949 0.0617 -1.0000 -1.0000 4430501 1596365095.80 151.6877 59.9984 32.0000 1.9733 1.9749 396.1598 396.5481 0.0615 -1.0000 -1.0000 4430581 1596365095.90 151.6877 59.9984 32.0000 1.9727 1.9743 396.4080 396.7973 0.0616 -1.0000 -1.0000 4431081 1596365096.00 151.6877 59.9984 32.0000 1.9730 1.9746 396.3455 396.7350 0.0617 -1.0000 -1.0000 4431141 1596365096.10 151.6877 59.9984 32.0000 1.9722 1.9738 395.9747 396.3638 0.0616 -1.0000 -1.0000 4431221 1596365096.20 151.6877 59.9984 32.0000 1.9721 1.9736 396.0526 396.4408 0.0616 -1.0000 -1.0000 4431281 1596365096.30 151.6877 59.9984 32.0000 1.9702 1.9718 396.3926 396.7825 0.0617 -1.0000 -1.0000 4431341 1596365096.40 151.6682 59.9984 32.0000 1.9702 1.9718 396.4454 396.8346 0.0615 -1.0000 -1.0000 4431561 1596365096.50 151.4585 59.9984 32.0000 1.9709 1.9725 396.4704 396.8585 0.0614 -1.0000 -1.0000 4431620 1596365096.60 151.4585 59.9984 32.0000 1.9717 1.9733 396.2643 396.6527 0.0615 -1.0000 -1.0000 4431690 1596365096.70 151.4585 59.9984 32.0000 1.9730 1.9746 395.9679 396.3564 0.0616 -1.0000 -1.0000 4431780 1596365096.80 151.4585 59.9984 32.0000 1.9717 1.9733 396.2086 396.5969 0.0614 -1.0000 -1.0000 4431840 1596365096.90 151.4585 59.9984 32.0000 1.9717 1.9732 396.4578 396.8467 0.0616 -1.0000 -1.0000 4432080 1596365097.00 151.4585 59.9984 32.0000 1.9727 1.9743 396.3390 396.7283 0.0616 -1.0000 -1.0000 4432140 1596365097.10 151.4585 59.9984 32.0000 1.9733 1.9749 396.1101 396.4986 0.0615 -1.0000 -1.0000 4432200 1596365097.20 151.5782 59.9984 32.0000 1.9734 1.9750 396.1667 396.5557 0.0616 -1.0000 -1.0000 4432280 1596365097.30 151.7721 59.9984 32.0000 1.9710 1.9726 396.4984 396.8875 0.0616 -1.0000 -1.0000 4432340 1596365097.40 151.7721 59.9984 32.0000 1.9720 1.9736 396.3103 396.6989 0.0615 -1.0000 -1.0000 4432400 1596365097.50 151.6033 59.9984 32.0000 1.9732 1.9748 396.0353 396.4242 0.0616 -1.0000 -1.0000 4432540 1596365097.60 151.6033 59.9984 32.0000 1.9735 1.9751 396.3714 396.7598 0.0614 -1.0000 -1.0000 4432600 1596365097.70 151.6033 59.9984 32.0000 1.9705 1.9721 396.4618 396.8506 0.0616 -1.0000 -1.0000 4432660 1596365097.80 151.1556 59.9984 32.0000 1.9725 1.9740 396.0306 396.4197 0.0617 -1.0000 -1.0000 4432740 1596365097.90 151.1556 59.9984 32.0000 1.9719 1.9735 396.1794 396.5690 0.0616 -1.0000 -1.0000 4432800 1596365098.00 151.1556 59.9984 32.0000 1.9704 1.9720 396.3214 396.7089 0.0614 -1.0000 -1.0000 4433030 1596365098.10 151.1556 59.9984 32.0000 1.9679 1.9695 396.2993 396.6887 0.0615 -1.0000 -1.0000 4433100 1596365098.20 151.1556 59.9984 32.0000 1.9718 1.9734 396.1966 396.5843 0.0614 -1.0000 -1.0000 4433160 1596365098.30 151.3196 59.9984 32.0000 1.9731 1.9747 396.1245 396.5135 0.0616 -1.0000 -1.0000 4433230 1596365098.40 151.4836 59.9984 32.0000 1.9736 1.9752 396.0010 396.3885 0.0615 -1.0000 -1.0000 4433300 1596365098.50 151.4836 59.9984 32.0000 1.9716 1.9732 396.3963 396.7844 0.0614 -1.0000 -1.0000 4433550 1596365098.60 151.4836 59.9984 32.0000 1.9718 1.9734 396.6557 397.0462 0.0617 -1.0000 -1.0000 4433620 1596365098.70 151.4836 59.9984 32.0000 1.9719 1.9735 396.5667 396.9555 0.0615 -1.0000 -1.0000 4433690 1596365098.80 151.4836 59.9984 32.0000 1.9715 1.9731 396.4227 396.8117 0.0615 -1.0000 -1.0000 4433750 1596365098.90 151.4149 59.9984 32.0000 1.9693 1.9709 396.0659 396.4536 0.0614 -1.0000 -1.0000 4433820 1596365099.00 151.4149 59.9984 32.0000 1.9721 1.9737 396.0832 396.4718 0.0616 -1.0000 -1.0000 4434160 1596365099.10 151.4149 59.9984 32.0000 1.9712 1.9728 396.1658 396.5541 0.0615 -1.0000 -1.0000 4434220 1596365099.20 151.4149 59.9984 32.0000 1.9693 1.9709 396.4162 396.8051 0.0616 -1.0000 -1.0000 4434300 1596365099.30 151.4149 59.9984 32.0000 1.9729 1.9745 396.1090 396.4979 0.0616 -1.0000 -1.0000 4434360 1596365099.40 151.4149 59.9984 32.0000 1.9734 1.9750 396.0505 396.4388 0.0615 -1.0000 -1.0000 4434420 1596365099.50 151.4149 59.9984 32.0000 1.9708 1.9724 396.4614 396.8497 0.0615 -1.0000 -1.0000 4434809 1596365099.60 151.4149 59.9984 32.0000 1.9712 1.9728 396.4519 396.8412 0.0616 -1.0000 -1.0000 4434869 1596365099.70 151.2713 59.9984 32.0000 1.9711 1.9726 396.3370 396.7259 0.0616 -1.0000 -1.0000 4434929 1596365099.80 151.2713 59.9984 32.0000 1.9717 1.9733 396.0469 396.4355 0.0615 -1.0000 -1.0000 4434999 1596365099.90 151.2713 59.9984 32.0000 1.9713 1.9729 396.4231 396.8117 0.0615 -1.0000 -1.0000 4435069 1596365100.00 151.5789 59.9973 32.0000 1.9712 1.9728 396.5669 396.9558 0.0616 -1.0000 -1.0000 4435149 1596365100.10 151.5789 59.9973 32.0000 1.9707 1.9723 396.2778 396.6668 0.0615 -1.0000 -1.0000 4435239 1596365100.20 151.5789 59.9973 32.0000 1.9713 1.9729 395.9418 396.3308 0.0616 -1.0000 -1.0000 4435299 1596365100.30 151.5789 59.9973 32.0000 1.9704 1.9720 396.1784 396.5660 0.0614 -1.0000 -1.0000 4435359 1596365100.40 151.5789 59.9973 32.0000 1.9715 1.9731 396.4656 396.8538 0.0615 -1.0000 -1.0000 4435439 1596365100.50 151.5789 59.9973 32.0000 1.9729 1.9745 396.2034 396.5914 0.0614 -1.0000 -1.0000 4435499 1596365100.60 151.1998 59.9973 32.0000 1.9721 1.9737 396.0141 396.4028 0.0615 -1.0000 -1.0000 4435559 1596365100.70 151.1656 59.9973 32.0000 1.9699 1.9715 396.3905 396.7781 0.0615 -1.0000 -1.0000 4435639 1596365100.80 151.1656 59.9973 32.0000 1.9704 1.9720 396.4360 396.8248 0.0615 -1.0000 -1.0000 4435699 1596365100.90 151.1656 59.9973 32.0000 1.9703 1.9719 396.2524 396.6409 0.0615 -1.0000 -1.0000 4435769 1596365101.00 151.1656 59.9973 32.0000 1.9722 1.9738 396.0723 396.4605 0.0615 -1.0000 -1.0000 4435829 1596365101.10 151.1656 59.9973 32.0000 1.9724 1.9740 396.2321 396.6205 0.0615 -1.0000 -1.0000 4435899 1596365101.20 151.6320 59.9973 32.0000 1.9702 1.9718 396.5571 396.9462 0.0615 -1.0000 -1.0000 4435969 1596365101.30 151.6320 59.9973 32.0000 1.9720 1.9736 396.4834 396.8726 0.0616 -1.0000 -1.0000 4436039 1596365101.40 151.6320 59.9973 32.0000 1.9705 1.9721 396.4784 396.8678 0.0616 -1.0000 -1.0000 4436099 1596365101.50 151.6320 59.9973 32.0000 1.9722 1.9738 396.0529 396.4426 0.0617 -1.0000 -1.0000 4436169 1596365101.60 151.6320 59.9973 32.0000 1.9700 1.9716 396.3760 396.7645 0.0614 -1.0000 -1.0000 4437069 1596365101.70 151.6731 59.9973 32.0000 1.9703 1.9719 396.7117 397.1010 0.0616 -1.0000 -1.0000 4437128 1596365101.80 151.3874 59.9973 32.0000 1.9713 1.9728 396.4471 396.8362 0.0615 -1.0000 -1.0000 4437198 1596365101.90 151.3874 59.9973 32.0000 1.9725 1.9741 396.0462 396.4344 0.0615 -1.0000 -1.0000 4437258 1596365102.00 151.3874 59.9973 32.0000 1.9710 1.9726 396.1717 396.5595 0.0615 -1.0000 -1.0000 4437328 1596365102.10 151.3874 59.9973 32.0000 1.9712 1.9728 396.5441 396.9342 0.0617 -1.0000 -1.0000 4437398 1596365102.20 151.3874 59.9973 32.0000 1.9706 1.9722 396.5743 396.9646 0.0617 -1.0000 -1.0000 4437478 1596365102.30 151.5489 59.9973 32.0000 1.9722 1.9738 396.0935 396.4819 0.0616 -1.0000 -1.0000 4437538 1596365102.40 151.5489 59.9973 32.0000 1.9715 1.9731 396.1284 396.5175 0.0614 -1.0000 -1.0000 4437608 1596365102.50 151.5489 59.9973 32.0000 1.9707 1.9723 396.3843 396.7724 0.0615 -1.0000 -1.0000 4437668 1596365102.60 151.5489 59.9973 32.0000 1.9717 1.9733 396.5179 396.9062 0.0615 -1.0000 -1.0000 4437738 1596365102.70 151.5489 59.9973 32.0000 1.9715 1.9731 396.1065 396.4949 0.0615 -1.0000 -1.0000 4437808 1596365102.80 151.3667 59.9973 32.0000 1.9722 1.9738 396.0731 396.4617 0.0616 -1.0000 -1.0000 4437868 1596365102.90 151.3614 59.9973 32.0000 1.9698 1.9714 396.4702 396.8584 0.0615 -1.0000 -1.0000 4437958 1596365103.00 151.3614 59.9973 32.0000 1.9707 1.9723 396.3635 396.7527 0.0615 -1.0000 -1.0000 4438018 1596365103.10 151.3614 59.9973 32.0000 1.9734 1.9749 395.9796 396.3670 0.0614 -1.0000 -1.0000 4438078 1596365103.20 151.3614 59.9973 32.0000 1.9721 1.9737 396.1807 396.5694 0.0616 -1.0000 -1.0000 4438158 1596365103.30 151.3614 59.9973 32.0000 1.9696 1.9712 396.3815 396.7704 0.0615 -1.0000 -1.0000 4438218 1596365103.40 151.3614 59.9973 32.0000 1.9709 1.9725 396.4598 396.8485 0.0615 -1.0000 -1.0000 4438278 1596365103.50 151.3614 59.9973 32.0000 1.9712 1.9728 396.2210 396.6106 0.0617 -1.0000 -1.0000 4438358 1596365103.60 151.3614 59.9973 32.0000 1.9736 1.9752 396.0867 396.4755 0.0615 -1.0000 -1.0000 4438418 1596365103.70 151.3614 59.9973 32.0000 1.9712 1.9728 396.4384 396.8269 0.0615 -1.0000 -1.0000 4439417 1596365103.80 151.3614 59.9973 32.0000 1.9705 1.9721 396.4581 396.8477 0.0616 -1.0000 -1.0000 4439487 1596365103.90 151.7352 59.9973 32.0000 1.9730 1.9746 396.3143 396.7031 0.0614 -1.0000 -1.0000 4439547 1596365104.00 151.7352 59.9973 32.0000 1.9732 1.9748 395.9693 396.3575 0.0615 -1.0000 -1.0000 4439617 1596365104.10 151.7352 59.9973 32.0000 1.9725 1.9741 396.1999 396.5897 0.0617 -1.0000 -1.0000 4439687 1596365104.20 151.7352 59.9973 32.0000 1.9702 1.9718 396.5706 396.9600 0.0617 -1.0000 -1.0000 4439747 1596365104.30 151.7352 59.9973 32.0000 1.9699 1.9715 396.6274 397.0164 0.0615 -1.0000 -1.0000 4439807 1596365104.40 151.7352 59.9973 32.0000 1.9730 1.9746 396.3298 396.7192 0.0616 -1.0000 -1.0000 4439887 1596365104.50 151.6114 59.9973 32.0000 1.9728 1.9744 396.0984 396.4873 0.0616 -1.0000 -1.0000 4439967 1596365104.60 151.3934 59.9973 32.0000 1.9701 1.9716 396.2005 396.5889 0.0615 -1.0000 -1.0000 4440027 1596365104.70 151.3934 59.9973 32.0000 1.9699 1.9715 396.4612 396.8504 0.0617 -1.0000 -1.0000 4440107 1596365104.80 151.3934 59.9973 32.0000 1.9715 1.9731 396.2928 396.6823 0.0616 -1.0000 -1.0000 4440167 1596365104.90 151.3934 59.9973 32.0000 1.9730 1.9746 395.9761 396.3658 0.0617 -1.0000 -1.0000 4440237 1596365105.00 151.3934 59.9973 32.0000 1.9728 1.9744 396.1895 396.5785 0.0617 -1.0000 -1.0000 4440297 1596365105.10 151.3483 59.9978 32.0000 1.9718 1.9734 396.5073 396.8969 0.0616 -1.0000 -1.0000 4440367 1596365105.20 151.3483 59.9978 32.0000 1.9722 1.9738 396.1012 396.4895 0.0615 -1.0000 -1.0000 4440437 1596365105.30 151.3483 59.9978 32.0000 1.9705 1.9721 396.0750 396.4626 0.0614 -1.0000 -1.0000 4440617 1596365105.40 151.3483 59.9978 32.0000 1.9707 1.9723 396.1376 396.5250 0.0614 -1.0000 -1.0000 4440677 1596365105.50 151.3483 59.9978 32.0000 1.9701 1.9717 396.3179 396.7070 0.0615 -1.0000 -1.0000 4440747 1596365105.60 151.3483 59.9978 32.0000 1.9702 1.9718 396.4330 396.8215 0.0615 -1.0000 -1.0000 4440816 1596365105.70 151.3483 59.9978 32.0000 1.9712 1.9728 396.3826 396.7725 0.0617 -1.0000 -1.0000 4440876 1596365105.80 151.3483 59.9978 32.0000 1.9714 1.9730 396.0438 396.4323 0.0615 -1.0000 -1.0000 4441096 1596365105.90 151.3483 59.9978 32.0000 1.9719 1.9735 396.2431 396.6316 0.0615 -1.0000 -1.0000 4441166 1596365106.00 151.3483 59.9978 32.0000 1.9715 1.9731 396.5650 396.9542 0.0616 -1.0000 -1.0000 4441226 1596365106.10 151.3483 59.9978 32.0000 1.9703 1.9719 396.6062 396.9951 0.0616 -1.0000 -1.0000 4441296 1596365106.20 151.3483 59.9978 32.0000 1.9718 1.9734 396.3248 396.7134 0.0615 -1.0000 -1.0000 4441366 1596365106.30 151.4122 59.9978 32.0000 1.9732 1.9748 395.9676 396.3570 0.0616 -1.0000 -1.0000 4441426 1596365106.40 151.4122 59.9978 32.0000 1.9716 1.9732 396.2144 396.6024 0.0615 -1.0000 -1.0000 4441496 1596365106.50 151.4122 59.9978 32.0000 1.9706 1.9722 396.3265 396.7151 0.0615 -1.0000 -1.0000 4441556 1596365106.60 151.4122 59.9978 32.0000 1.9699 1.9715 396.4381 396.8270 0.0615 -1.0000 -1.0000 4441616 1596365106.70 151.4122 59.9978 32.0000 1.9702 1.9718 396.2772 396.6660 0.0616 -1.0000 -1.0000 4441696 1596365106.80 151.4122 59.9978 32.0000 1.9729 1.9745 396.1312 396.5197 0.0615 -1.0000 -1.0000 4441786 1596365106.90 151.4368 59.9978 32.0000 1.9720 1.9736 396.0060 396.3944 0.0615 -1.0000 -1.0000 4441856 1596365107.00 151.4368 59.9978 32.0000 1.9714 1.9730 396.2256 396.6142 0.0616 -1.0000 -1.0000 4441916 1596365107.10 151.4368 59.9978 32.0000 1.9705 1.9721 396.3268 396.7156 0.0615 -1.0000 -1.0000 4441986 1596365107.20 151.4368 59.9978 32.0000 1.9724 1.9740 396.2484 396.6367 0.0614 -1.0000 -1.0000 4442086 1596365107.30 151.4368 59.9978 32.0000 1.9709 1.9725 396.0231 396.4117 0.0617 -1.0000 -1.0000 4442186 1596365107.40 151.7079 59.9978 32.0000 1.9704 1.9720 396.2639 396.6532 0.0616 -1.0000 -1.0000 4442246 1596365107.50 151.7832 59.9978 32.0000 1.9694 1.9710 396.3330 396.7220 0.0615 -1.0000 -1.0000 4442316 1596365107.60 151.7832 59.9978 32.0000 1.9722 1.9738 396.2868 396.6753 0.0615 -1.0000 -1.0000 4442376 1596365107.70 151.7832 59.9978 32.0000 1.9746 1.9762 396.2013 396.5911 0.0617 -1.0000 -1.0000 4442446 1596365107.80 151.7832 59.9978 32.0000 1.9725 1.9741 396.3525 396.7428 0.0618 -1.0000 -1.0000 4443045 1596365107.90 151.7832 59.9978 32.0000 1.9719 1.9735 396.6128 397.0024 0.0616 -1.0000 -1.0000 4443105 1596365108.00 151.5331 59.9978 32.0000 1.9738 1.9754 396.4315 396.8198 0.0616 -1.0000 -1.0000 4443175 1596365108.10 151.2646 59.9978 32.0000 1.9719 1.9735 396.2663 396.6558 0.0615 -1.0000 -1.0000 4443245 1596365108.20 151.2646 59.9978 32.0000 1.9697 1.9713 396.3980 396.7866 0.0616 -1.0000 -1.0000 4443315 1596365108.30 151.2646 59.9978 32.0000 1.9683 1.9699 396.4112 396.7994 0.0615 -1.0000 -1.0000 4443375 1596365108.40 151.2646 59.9978 32.0000 1.9695 1.9711 396.1672 396.5563 0.0617 -1.0000 -1.0000 4443445 1596365108.50 151.2646 59.9978 32.0000 1.9721 1.9737 396.0621 396.4516 0.0617 -1.0000 -1.0000 4443515 1596365108.60 151.2892 59.9978 32.0000 1.9712 1.9728 396.1771 396.5652 0.0615 -1.0000 -1.0000 4443575 1596365108.70 151.2892 59.9978 32.0000 1.9705 1.9721 396.5028 396.8916 0.0615 -1.0000 -1.0000 4443645 1596365108.80 151.2892 59.9978 32.0000 1.9703 1.9719 396.5755 396.9638 0.0614 -1.0000 -1.0000 4443715 1596365108.90 151.2892 59.9978 32.0000 1.9703 1.9719 396.2790 396.6681 0.0615 -1.0000 -1.0000 4443815 1596365109.00 151.2892 59.9978 32.0000 1.9719 1.9735 396.1608 396.5498 0.0617 -1.0000 -1.0000 4443885 1596365109.10 151.6124 59.9978 32.0000 1.9727 1.9743 396.1370 396.5244 0.0614 -1.0000 -1.0000 4443945 1596365109.20 151.6124 59.9978 32.0000 1.9710 1.9726 396.2432 396.6317 0.0615 -1.0000 -1.0000 4444015 1596365109.30 151.6124 59.9978 32.0000 1.9705 1.9721 396.3514 396.7398 0.0615 -1.0000 -1.0000 4444075 1596365109.40 151.6124 59.9978 32.0000 1.9726 1.9742 396.2283 396.6191 0.0617 -1.0000 -1.0000 4444685 1596365109.50 151.6124 59.9978 32.0000 1.9725 1.9741 395.9779 396.3650 0.0615 -1.0000 -1.0000 4444755 1596365109.60 151.6124 59.9978 32.0000 1.9712 1.9728 396.2277 396.6163 0.0615 -1.0000 -1.0000 4444814 1596365109.70 151.5067 59.9990 32.0000 1.9694 1.9710 396.6483 397.0366 0.0615 -1.0000 -1.0000 4444875 1596365109.80 151.5067 59.9990 32.0000 1.9688 1.9703 396.3959 396.7853 0.0615 -1.0000 -1.0000 4444955 1596365109.90 151.5067 59.9990 32.0000 1.9701 1.9717 396.2014 396.5898 0.0615 -1.0000 -1.0000 4445155 1596365110.00 151.5067 59.9990 32.0000 1.9716 1.9731 396.0155 396.4038 0.0615 -1.0000 -1.0000 4445254 1596365110.10 151.5067 59.9990 32.0000 1.9712 1.9728 396.4356 396.8243 0.0615 -1.0000 -1.0000 4445324 1596365110.20 151.5067 59.9990 32.0000 1.9702 1.9717 396.7456 397.1351 0.0616 -1.0000 -1.0000 4445384 1596365110.30 151.5067 59.9990 32.0000 1.9719 1.9735 396.4286 396.8174 0.0616 -1.0000 -1.0000 4445454 1596365110.40 151.7291 59.9990 32.0000 1.9734 1.9750 396.2099 396.5988 0.0615 -1.0000 -1.0000 4445604 1596365110.50 151.7291 59.9990 32.0000 1.9716 1.9732 396.5034 396.8913 0.0614 -1.0000 -1.0000 4445664 1596365110.60 151.7291 59.9990 32.0000 1.9720 1.9736 396.4761 396.8661 0.0618 -1.0000 -1.0000 4445724 1596365110.70 151.7291 59.9990 32.0000 1.9717 1.9733 396.2125 396.6023 0.0616 -1.0000 -1.0000 4445794 1596365110.80 151.7291 59.9990 32.0000 1.9706 1.9722 396.0893 396.4768 0.0614 -1.0000 -1.0000 4445864 1596365110.90 151.3876 59.9990 32.0000 1.9695 1.9711 396.3771 396.7662 0.0616 -1.0000 -1.0000 4445934 1596365111.00 151.3838 59.9990 32.0000 1.9708 1.9724 396.4765 396.8659 0.0617 -1.0000 -1.0000 4446004 1596365111.10 151.3838 59.9990 32.0000 1.9710 1.9726 396.3477 396.7383 0.0618 -1.0000 -1.0000 4446064 1596365111.20 151.3838 59.9990 32.0000 1.9720 1.9736 396.0550 396.4441 0.0616 -1.0000 -1.0000 4446134 1596365111.30 151.3838 59.9990 32.0000 1.9727 1.9743 396.0916 396.4804 0.0616 -1.0000 -1.0000 4446204 1596365111.40 151.5161 59.9990 32.0000 1.9711 1.9727 396.4268 396.8159 0.0616 -1.0000 -1.0000 4446294 1596365111.50 151.6370 59.9990 32.0000 1.9723 1.9739 396.3471 396.7362 0.0616 -1.0000 -1.0000 4446364 1596365111.60 151.6370 59.9990 32.0000 1.9728 1.9744 396.1022 396.4913 0.0616 -1.0000 -1.0000 4446434 1596365111.70 151.6370 59.9990 32.0000 1.9725 1.9741 396.1499 396.5381 0.0615 -1.0000 -1.0000 4446494 1596365111.80 151.6370 59.9990 32.0000 1.9705 1.9720 396.4877 396.8768 0.0616 -1.0000 -1.0000 4446564 1596365111.90 151.6370 59.9990 32.0000 1.9709 1.9725 396.4051 396.7938 0.0615 -1.0000 -1.0000 4447483 1596365112.00 151.6370 59.9990 32.0000 1.9719 1.9735 396.2724 396.6608 0.0615 -1.0000 -1.0000 4447543 1596365112.10 151.5684 59.9990 32.0000 1.9730 1.9746 395.9294 396.3188 0.0618 -1.0000 -1.0000 4447623 1596365112.20 151.5684 59.9990 32.0000 1.9719 1.9735 396.4054 396.7951 0.0617 -1.0000 -1.0000 4447683 1596365112.30 151.5684 59.9990 32.0000 1.9725 1.9741 396.6757 397.0665 0.0617 -1.0000 -1.0000 4447743 1596365112.40 151.5684 59.9990 32.0000 1.9725 1.9741 396.3533 396.7421 0.0615 -1.0000 -1.0000 4447813 1596365112.50 151.5684 59.9990 32.0000 1.9715 1.9731 395.9353 396.3250 0.0617 -1.0000 -1.0000 4447883 1596365112.60 151.4395 59.9990 32.0000 1.9732 1.9748 396.3342 396.7237 0.0616 -1.0000 -1.0000 4447943 1596365112.70 151.4322 59.9990 32.0000 1.9725 1.9741 396.1931 396.5823 0.0617 -1.0000 -1.0000 4448013 1596365112.80 151.4322 59.9990 32.0000 1.9727 1.9743 396.1843 396.5727 0.0615 -1.0000 -1.0000 4448083 1596365112.90 151.4322 59.9990 32.0000 1.9697 1.9713 396.5856 396.9751 0.0616 -1.0000 -1.0000 4448153 1596365113.00 151.4322 59.9990 32.0000 1.9709 1.9725 396.5050 396.8941 0.0616 -1.0000 -1.0000 4448223 1596365113.10 151.4322 59.9990 32.0000 1.9725 1.9741 396.2823 396.6710 0.0615 -1.0000 -1.0000 4448283 1596365113.20 151.3939 59.9990 32.0000 1.9725 1.9741 395.9562 396.3445 0.0616 -1.0000 -1.0000 4448353 1596365113.30 151.3939 59.9990 32.0000 1.9717 1.9733 396.1761 396.5652 0.0616 -1.0000 -1.0000 4448413 1596365113.40 151.3939 59.9990 32.0000 1.9700 1.9716 396.4298 396.8191 0.0616 -1.0000 -1.0000 4448483 1596365113.50 151.3939 59.9990 32.0000 1.9711 1.9727 396.5795 396.9683 0.0615 -1.0000 -1.0000 4448553 1596365113.60 151.3939 59.9990 32.0000 1.9720 1.9736 396.2003 396.5900 0.0618 -1.0000 -1.0000 4448613 1596365113.70 151.3939 59.9990 32.0000 1.9712 1.9728 396.4711 396.8605 0.0616 -1.0000 -1.0000 4448683 1596365113.80 151.3939 59.9990 32.0000 1.9707 1.9723 396.3600 396.7499 0.0618 -1.0000 -1.0000 4448753 1596365113.90 151.3939 59.9990 32.0000 1.9706 1.9722 396.1550 396.5447 0.0617 -1.0000 -1.0000 4448813 1596365114.00 151.3939 59.9990 32.0000 1.9700 1.9716 396.0030 396.3923 0.0617 -1.0000 -1.0000 4449043 1596365114.10 151.3939 59.9990 32.0000 1.9697 1.9713 396.3004 396.6897 0.0616 -1.0000 -1.0000 4449112 1596365114.20 151.3281 59.9990 32.0000 1.9695 1.9710 396.3960 396.7855 0.0617 -1.0000 -1.0000 4449172 1596365114.30 151.3206 59.9990 32.0000 1.9698 1.9714 396.4072 396.7966 0.0617 -1.0000 -1.0000 4449232 1596365114.40 151.3206 59.9990 32.0000 1.9716 1.9732 396.1016 396.4912 0.0617 -1.0000 -1.0000 4449312 1596365114.50 151.3206 59.9990 32.0000 1.9725 1.9741 395.9826 396.3708 0.0615 -1.0000 -1.0000 4450062 1596365114.60 151.3206 59.9990 32.0000 1.9713 1.9729 396.1130 396.5019 0.0616 -1.0000 -1.0000 4450122 1596365114.70 151.3206 59.9990 32.0000 1.9702 1.9718 396.4638 396.8534 0.0617 -1.0000 -1.0000 4450192 1596365114.80 151.5422 59.9986 32.0000 1.9716 1.9732 396.2024 396.5923 0.0617 -1.0000 -1.0000 4450262 1596365114.90 151.5529 59.9986 32.0000 1.9728 1.9744 396.1683 396.5566 0.0615 -1.0000 -1.0000 4450332 1596365115.00 151.5529 59.9986 32.0000 1.9711 1.9727 396.1722 396.5601 0.0614 -1.0000 -1.0000 4450392 1596365115.10 151.5529 59.9986 32.0000 1.9710 1.9726 396.5202 396.9090 0.0615 -1.0000 -1.0000 4450452 1596365115.20 151.5529 59.9986 32.0000 1.9724 1.9740 396.0324 396.4215 0.0616 -1.0000 -1.0000 4450522 1596365115.30 151.5529 59.9986 32.0000 1.9725 1.9741 395.9922 396.3805 0.0615 -1.0000 -1.0000 4450592 1596365115.40 151.5444 59.9986 32.0000 1.9720 1.9736 396.5179 396.9067 0.0615 -1.0000 -1.0000 4450712 1596365115.50 151.5444 59.9986 32.0000 1.9715 1.9731 396.5411 396.9307 0.0617 -1.0000 -1.0000 4450791 1596365115.60 151.5444 59.9986 32.0000 1.9712 1.9728 396.1722 396.5617 0.0616 -1.0000 -1.0000 4450851 1596365115.70 151.5444 59.9986 32.0000 1.9719 1.9735 396.0000 396.3889 0.0616 -1.0000 -1.0000 4450911 1596365115.80 151.5444 59.9986 32.0000 1.9722 1.9738 395.8932 396.2820 0.0616 -1.0000 -1.0000 4450981 1596365115.90 151.5556 59.9986 32.0000 1.9707 1.9723 396.3085 396.6974 0.0615 -1.0000 -1.0000 4451051 1596365116.00 151.5610 59.9986 32.0000 1.9708 1.9724 396.3956 396.7847 0.0616 -1.0000 -1.0000 4451111 1596365116.10 151.5610 59.9986 32.0000 1.9707 1.9723 396.2368 396.6261 0.0617 -1.0000 -1.0000 4451301 1596365116.20 151.5610 59.9986 32.0000 1.9723 1.9739 395.9351 396.3225 0.0614 -1.0000 -1.0000 4451371 1596365116.30 151.5610 59.9986 32.0000 1.9716 1.9732 396.1939 396.5821 0.0615 -1.0000 -1.0000 4451431 1596365116.40 151.5610 59.9986 32.0000 1.9696 1.9712 396.4338 396.8233 0.0617 -1.0000 -1.0000 4451501 1596365116.50 151.5610 59.9986 32.0000 1.9696 1.9712 396.3058 396.6948 0.0616 -1.0000 -1.0000 4451561 1596365116.60 151.5610 59.9986 32.0000 1.9724 1.9740 396.0363 396.4245 0.0615 -1.0000 -1.0000 4451661 1596365116.70 151.5610 59.9986 32.0000 1.9732 1.9748 396.0240 396.4121 0.0614 -1.0000 -1.0000 4451731 1596365116.80 151.5610 59.9986 32.0000 1.9716 1.9732 396.3430 396.7307 0.0614 -1.0000 -1.0000 4451791 1596365116.90 151.5610 59.9986 32.0000 1.9702 1.9718 396.4402 396.8294 0.0616 -1.0000 -1.0000 4451871 1596365117.00 151.5473 59.9986 32.0000 1.9707 1.9723 396.1720 396.5612 0.0616 -1.0000 -1.0000 4451931 1596365117.10 151.4964 59.9986 32.0000 1.9735 1.9751 395.7435 396.1326 0.0616 -1.0000 -1.0000 4452321 1596365117.20 151.4964 59.9986 32.0000 1.9717 1.9733 396.2056 396.5939 0.0616 -1.0000 -1.0000 4452391 1596365117.30 151.4964 59.9986 32.0000 1.9707 1.9723 396.3737 396.7629 0.0616 -1.0000 -1.0000 4452451 1596365117.40 151.4964 59.9986 32.0000 1.9712 1.9728 396.3232 396.7127 0.0616 -1.0000 -1.0000 4452521 1596365117.50 151.4964 59.9986 32.0000 1.9732 1.9748 396.0656 396.4537 0.0615 -1.0000 -1.0000 4452591 1596365117.60 151.4076 59.9986 32.0000 1.9718 1.9734 395.8076 396.1961 0.0616 -1.0000 -1.0000 4452651 1596365117.70 151.3977 59.9986 32.0000 1.9724 1.9740 396.1739 396.5623 0.0615 -1.0000 -1.0000 4452720 1596365117.80 151.3977 59.9986 32.0000 1.9713 1.9729 396.4933 396.8820 0.0615 -1.0000 -1.0000 4452790 1596365117.90 151.3977 59.9986 32.0000 1.9710 1.9726 396.4854 396.8748 0.0615 -1.0000 -1.0000 4452850 1596365118.00 151.3977 59.9986 32.0000 1.9714 1.9730 396.4482 396.8365 0.0615 -1.0000 -1.0000 4452920 1596365118.10 151.3977 59.9986 32.0000 1.9714 1.9730 396.1539 396.5434 0.0616 -1.0000 -1.0000 4453200 1596365118.20 151.4916 59.9986 32.0000 1.9718 1.9733 396.4735 396.8616 0.0615 -1.0000 -1.0000 4453270 1596365118.30 151.5345 59.9986 32.0000 1.9716 1.9732 396.5190 396.9080 0.0615 -1.0000 -1.0000 4453330 1596365118.40 151.5345 59.9986 32.0000 1.9726 1.9741 395.9970 396.3849 0.0615 -1.0000 -1.0000 4453400 1596365118.50 151.5345 59.9986 32.0000 1.9709 1.9725 396.1870 396.5755 0.0615 -1.0000 -1.0000 4453470 1596365118.60 151.5345 59.9986 32.0000 1.9699 1.9715 396.5875 396.9754 0.0614 -1.0000 -1.0000 4453850 1596365118.70 151.5290 59.9986 32.0000 1.9690 1.9706 396.4080 396.7972 0.0616 -1.0000 -1.0000 4453920 1596365118.80 151.3687 59.9986 32.0000 1.9735 1.9750 396.2020 396.5913 0.0617 -1.0000 -1.0000 4453980 1596365118.90 151.3687 59.9986 32.0000 1.9721 1.9737 396.0738 396.4634 0.0617 -1.0000 -1.0000 4454050 1596365119.00 151.3687 59.9986 32.0000 1.9713 1.9729 396.2350 396.6243 0.0616 -1.0000 -1.0000 4454120 1596365119.10 151.3687 59.9986 32.0000 1.9692 1.9708 396.3603 396.7495 0.0617 -1.0000 -1.0000 4454320 1596365119.20 151.3687 59.9986 32.0000 1.9722 1.9738 396.3143 396.7041 0.0617 -1.0000 -1.0000 4454390 1596365119.30 151.3687 59.9986 32.0000 1.9736 1.9752 396.2379 396.6269 0.0617 -1.0000 -1.0000 4454450 1596365119.40 151.4502 59.9986 32.0000 1.9722 1.9738 396.0947 396.4836 0.0615 -1.0000 -1.0000 4454520 1596365119.50 151.4502 59.9986 32.0000 1.9712 1.9727 396.3238 396.7129 0.0616 -1.0000 -1.0000 4454589 1596365119.60 151.4502 59.9986 32.0000 1.9710 1.9726 396.5780 396.9674 0.0616 -1.0000 -1.0000 4454650 1596365119.70 151.4502 59.9986 32.0000 1.9704 1.9720 396.5614 396.9511 0.0617 -1.0000 -1.0000 4454849 1596365119.80 151.4502 59.9986 32.0000 1.9693 1.9709 396.3113 396.7009 0.0616 -1.0000 -1.0000 4454929 1596365119.90 151.4502 59.9986 32.0000 1.9709 1.9725 396.0744 396.4628 0.0616 -1.0000 -1.0000 4454989 1596365120.00 151.2799 59.9973 32.0000 1.9721 1.9737 396.0949 396.4833 0.0615 -1.0000 -1.0000 4455049 1596365120.10 151.2799 59.9973 32.0000 1.9684 1.9700 396.4511 396.8404 0.0616 -1.0000 -1.0000 4455119 1596365120.20 151.2799 59.9973 32.0000 1.9700 1.9716 396.5568 396.9469 0.0618 -1.0000 -1.0000 4455319 1596365120.30 151.2799 59.9973 32.0000 1.9708 1.9724 395.9703 396.3596 0.0617 -1.0000 -1.0000 4455379 1596365120.40 151.2799 59.9973 32.0000 1.9709 1.9725 396.1956 396.5858 0.0617 -1.0000 -1.0000 4455449 1596365120.50 151.4370 59.9973 32.0000 1.9707 1.9722 396.5013 396.8910 0.0616 -1.0000 -1.0000 4455519 1596365120.60 151.5299 59.9973 32.0000 1.9716 1.9732 396.5240 396.9131 0.0615 -1.0000 -1.0000 4455579 1596365120.70 151.5299 59.9973 32.0000 1.9731 1.9747 396.1268 396.5140 0.0615 -1.0000 -1.0000 4456319 1596365120.80 151.5299 59.9973 32.0000 1.9710 1.9726 396.0284 396.4171 0.0615 -1.0000 -1.0000 4456379 1596365120.90 151.5299 59.9973 32.0000 1.9701 1.9717 396.4797 396.8682 0.0615 -1.0000 -1.0000 4456449 1596365121.00 151.5299 59.9973 32.0000 1.9719 1.9735 396.5384 396.9278 0.0616 -1.0000 -1.0000 4456519 1596365121.10 151.3558 59.9973 32.0000 1.9712 1.9728 396.1469 396.5354 0.0615 -1.0000 -1.0000 4456579 1596365121.20 151.3558 59.9973 32.0000 1.9732 1.9747 396.0536 396.4416 0.0615 -1.0000 -1.0000 4456649 1596365121.30 151.3558 59.9973 32.0000 1.9697 1.9713 396.3701 396.7589 0.0615 -1.0000 -1.0000 4456708 1596365121.40 151.3558 59.9973 32.0000 1.9717 1.9733 396.4295 396.8186 0.0616 -1.0000 -1.0000 4456778 1596365121.50 151.3558 59.9973 32.0000 1.9738 1.9754 396.1115 396.4998 0.0615 -1.0000 -1.0000 4456849 1596365121.60 151.4932 59.9973 32.0000 1.9732 1.9748 396.2416 396.6298 0.0615 -1.0000 -1.0000 4456908 1596365121.70 151.5649 59.9973 32.0000 1.9706 1.9722 396.4345 396.8230 0.0615 -1.0000 -1.0000 4457358 1596365121.80 151.5649 59.9973 32.0000 1.9705 1.9721 396.4323 396.8215 0.0616 -1.0000 -1.0000 4457438 1596365121.90 151.5649 59.9973 32.0000 1.9722 1.9738 396.3051 396.6950 0.0618 -1.0000 -1.0000 4457498 1596365122.00 151.5649 59.9973 32.0000 1.9713 1.9729 396.1065 396.4962 0.0616 -1.0000 -1.0000 4457558 1596365122.10 151.5649 59.9973 32.0000 1.9699 1.9714 396.0234 396.4110 0.0614 -1.0000 -1.0000 4457628 1596365122.20 151.8183 59.9973 32.0000 1.9713 1.9729 396.4210 396.8097 0.0615 -1.0000 -1.0000 4457698 1596365122.30 151.8605 59.9973 32.0000 1.9692 1.9708 396.6764 397.0662 0.0616 -1.0000 -1.0000 4457758 1596365122.40 151.8605 59.9973 32.0000 1.9700 1.9716 396.2935 396.6823 0.0616 -1.0000 -1.0000 4457828 1596365122.50 151.8605 59.9973 32.0000 1.9711 1.9727 396.2768 396.6659 0.0616 -1.0000 -1.0000 4457888 1596365122.60 151.8605 59.9973 32.0000 1.9700 1.9716 396.3992 396.7881 0.0616 -1.0000 -1.0000 4457968 1596365122.70 151.8605 59.9973 32.0000 1.9698 1.9714 396.5785 396.9687 0.0617 -1.0000 -1.0000 4458038 1596365122.80 151.8605 59.9973 32.0000 1.9721 1.9737 396.4289 396.8180 0.0617 -1.0000 -1.0000 4458108 1596365122.90 151.8605 59.9973 32.0000 1.9738 1.9754 396.0884 396.4769 0.0615 -1.0000 -1.0000 4458178 1596365123.00 151.8605 59.9973 32.0000 1.9725 1.9741 396.1412 396.5300 0.0616 -1.0000 -1.0000 4458238 1596365123.10 151.8605 59.9973 32.0000 1.9721 1.9737 396.3887 396.7795 0.0617 -1.0000 -1.0000 4458298 1596365123.20 151.8605 59.9973 32.0000 1.9712 1.9728 396.5611 396.9499 0.0616 -1.0000 -1.0000 4458378 1596365123.30 151.6582 59.9973 32.0000 1.9725 1.9741 396.1272 396.5165 0.0616 -1.0000 -1.0000 4458438 1596365123.40 151.5795 59.9973 32.0000 1.9710 1.9726 396.3733 396.7622 0.0616 -1.0000 -1.0000 4458497 1596365123.50 151.5795 59.9973 32.0000 1.9715 1.9731 396.5045 396.8942 0.0617 -1.0000 -1.0000 4458577 1596365123.60 151.5795 59.9973 32.0000 1.9715 1.9731 396.1659 396.5553 0.0616 -1.0000 -1.0000 4458637 1596365123.70 151.5795 59.9973 32.0000 1.9711 1.9727 396.0038 396.3925 0.0616 -1.0000 -1.0000 4458707 1596365123.80 151.5795 59.9973 32.0000 1.9696 1.9712 396.3310 396.7200 0.0616 -1.0000 -1.0000 4458777 1596365123.90 151.5795 59.9973 32.0000 1.9699 1.9715 396.3777 396.7664 0.0615 -1.0000 -1.0000 4458837 1596365124.00 151.4856 59.9973 32.0000 1.9719 1.9735 396.3603 396.7491 0.0616 -1.0000 -1.0000 4458897 1596365124.10 151.4088 59.9973 32.0000 1.9726 1.9742 396.2029 396.5927 0.0618 -1.0000 -1.0000 4458977 1596365124.20 151.4088 59.9973 32.0000 1.9723 1.9739 396.0696 396.4585 0.0616 -1.0000 -1.0000 4459037 1596365124.30 151.4088 59.9973 32.0000 1.9713 1.9729 396.1060 396.4950 0.0616 -1.0000 -1.0000 4459167 1596365124.40 151.4088 59.9973 32.0000 1.9690 1.9706 396.3663 396.7555 0.0616 -1.0000 -1.0000 4459237 1596365124.50 151.4088 59.9973 32.0000 1.9705 1.9721 396.3784 396.7669 0.0615 -1.0000 -1.0000 4459307 1596365124.60 151.6461 59.9993 32.0000 1.9707 1.9723 396.3554 396.7443 0.0616 -1.0000 -1.0000 4459367 1596365124.70 151.6461 59.9993 32.0000 1.9714 1.9729 396.1688 396.5584 0.0617 -1.0000 -1.0000 4459437 1596365124.80 151.6461 59.9993 32.0000 1.9705 1.9721 396.3324 396.7213 0.0615 -1.0000 -1.0000 4459687 1596365124.90 151.6461 59.9993 32.0000 1.9713 1.9729 396.5284 396.9173 0.0616 -1.0000 -1.0000 4459767 1596365125.00 151.6461 59.9993 32.0000 1.9737 1.9753 396.3912 396.7806 0.0616 -1.0000 -1.0000 4459827 1596365125.10 151.6134 59.9993 32.0000 1.9728 1.9744 396.1487 396.5372 0.0614 -1.0000 -1.0000 4459887 1596365125.20 151.6134 59.9993 32.0000 1.9713 1.9729 396.2634 396.6514 0.0616 -1.0000 -1.0000 4459957 1596365125.30 151.6134 59.9993 32.0000 1.9698 1.9714 396.3381 396.7277 0.0616 -1.0000 -1.0000 4500836 1596365125.40 151.6134 59.9993 32.0000 1.9725 1.9741 396.4416 396.8294 0.0614 -1.0000 -1.0000 4500906 1596365125.50 151.6134 59.9993 32.0000 1.9710 1.9726 396.1350 396.5241 0.0617 -1.0000 -1.0000 4500976 1596365125.60 151.6134 59.9993 32.0000 1.9721 1.9737 396.0045 396.3936 0.0616 -1.0000 -1.0000 4501036 1596365125.70 151.6134 59.9993 32.0000 1.9710 1.9726 396.0979 396.4867 0.0616 -1.0000 -1.0000 4501106 1596365125.80 151.6134 59.9993 32.0000 1.9715 1.9731 396.2774 396.6664 0.0616 -1.0000 -1.0000 4501336 1596365125.90 151.6134 59.9993 32.0000 1.9709 1.9725 396.3300 396.7183 0.0615 -1.0000 -1.0000 4501406 1596365126.00 151.6134 59.9993 32.0000 1.9712 1.9728 395.9801 396.3691 0.0617 -1.0000 -1.0000 4501466 1596365126.10 151.6134 59.9993 32.0000 1.9712 1.9728 396.1828 396.5725 0.0617 -1.0000 -1.0000 4501546 1596365126.20 151.2552 59.9993 32.0000 1.9704 1.9720 396.6356 397.0244 0.0615 -1.0000 -1.0000 4501616 1596365126.30 151.2071 59.9993 32.0000 1.9708 1.9724 396.4604 396.8496 0.0616 -1.0000 -1.0000 4501736 1596365126.40 151.2071 59.9993 32.0000 1.9719 1.9735 396.2396 396.6280 0.0615 -1.0000 -1.0000 4501806 1596365126.50 151.2071 59.9993 32.0000 1.9707 1.9723 396.2064 396.5948 0.0615 -1.0000 -1.0000 4501876 1596365126.60 151.2071 59.9993 32.0000 1.9698 1.9714 396.4893 396.8787 0.0617 -1.0000 -1.0000 4501936 1596365126.70 151.2071 59.9993 32.0000 1.9696 1.9712 396.1985 396.5880 0.0616 -1.0000 -1.0000 4502006 1596365126.80 151.3105 59.9993 32.0000 1.9712 1.9728 396.1153 396.5032 0.0615 -1.0000 -1.0000 4502236 1596365126.90 151.3105 59.9993 32.0000 1.9716 1.9732 396.2164 396.6047 0.0615 -1.0000 -1.0000 4502336 1596365127.00 151.3105 59.9993 32.0000 1.9697 1.9713 396.3799 396.7696 0.0616 -1.0000 -1.0000 4502405 1596365127.10 151.3105 59.9993 32.0000 1.9695 1.9711 396.3966 396.7851 0.0616 -1.0000 -1.0000 4502466 1596365127.20 151.3221 59.9993 32.0000 1.9705 1.9721 396.3279 396.7162 0.0614 -1.0000 -1.0000 4502535 1596365127.30 151.5751 59.9993 32.0000 1.9716 1.9732 395.8371 396.2248 0.0614 -1.0000 -1.0000 4502615 1596365127.40 151.5751 59.9993 32.0000 1.9726 1.9742 396.2201 396.6080 0.0614 -1.0000 -1.0000 4502675 1596365127.50 151.5751 59.9993 32.0000 1.9700 1.9716 396.6407 397.0302 0.0616 -1.0000 -1.0000 4502745 1596365127.60 151.5751 59.9993 32.0000 1.9705 1.9721 396.2938 396.6816 0.0614 -1.0000 -1.0000 4502815 1596365127.70 151.5751 59.9993 32.0000 1.9726 1.9742 395.9947 396.3832 0.0616 -1.0000 -1.0000 4502875 1596365127.80 151.5751 59.9993 32.0000 1.9708 1.9724 396.0587 396.4468 0.0615 -1.0000 -1.0000 4502945 1596365127.90 151.3010 59.9993 32.0000 1.9702 1.9718 396.3773 396.7658 0.0615 -1.0000 -1.0000 4503225 1596365128.00 151.3010 59.9993 32.0000 1.9714 1.9729 396.2791 396.6681 0.0617 -1.0000 -1.0000 4503285 1596365128.10 151.3010 59.9993 32.0000 1.9714 1.9730 395.9352 396.3240 0.0616 -1.0000 -1.0000 4503365 1596365128.20 151.3010 59.9993 32.0000 1.9718 1.9733 396.0012 396.3900 0.0616 -1.0000 -1.0000 4503425 1596365128.30 151.3010 59.9993 32.0000 1.9692 1.9708 396.3993 396.7878 0.0615 -1.0000 -1.0000 4503485 1596365128.40 151.7420 59.9993 32.0000 1.9700 1.9716 396.5429 396.9326 0.0616 -1.0000 -1.0000 4503565 1596365128.50 151.7653 59.9993 32.0000 1.9724 1.9740 396.3982 396.7875 0.0616 -1.0000 -1.0000 4503635 1596365128.60 151.7653 59.9993 32.0000 1.9723 1.9739 396.1147 396.5037 0.0616 -1.0000 -1.0000 4503695 1596365128.70 151.7653 59.9993 32.0000 1.9725 1.9741 395.9931 396.3817 0.0616 -1.0000 -1.0000 4503765 1596365128.80 151.7653 59.9993 32.0000 1.9709 1.9725 396.4055 396.7947 0.0616 -1.0000 -1.0000 4503845 1596365128.90 151.7653 59.9993 32.0000 1.9696 1.9712 396.5742 396.9634 0.0615 -1.0000 -1.0000 4503915 1596365129.00 151.3106 59.9993 32.0000 1.9711 1.9727 396.5132 396.9015 0.0615 -1.0000 -1.0000 4503975 1596365129.10 151.3106 59.9993 32.0000 1.9711 1.9727 396.1030 396.4913 0.0615 -1.0000 -1.0000 4504045 1596365129.20 151.3106 59.9993 32.0000 1.9732 1.9748 395.8759 396.2647 0.0616 -1.0000 -1.0000 4504115 1596365129.30 151.3106 59.9993 32.0000 1.9703 1.9719 396.3630 396.7506 0.0613 -1.0000 -1.0000 4504175 1596365129.40 151.3106 59.9993 32.0000 1.9713 1.9729 396.4067 396.7956 0.0616 -1.0000 -1.0000 4504574 1596365129.50 151.5244 59.9993 32.0000 1.9717 1.9733 396.3688 396.7581 0.0616 -1.0000 -1.0000 4504644 1596365129.60 151.5244 59.9993 32.0000 1.9716 1.9732 396.0388 396.4273 0.0615 -1.0000 -1.0000 4504704 1596365129.70 151.5244 59.9993 32.0000 1.9725 1.9741 395.9910 396.3795 0.0615 -1.0000 -1.0000 4504764 1596365129.80 151.5244 59.9993 32.0000 1.9698 1.9713 396.2895 396.6774 0.0614 -1.0000 -1.0000 4504844 1596365129.90 151.5244 59.9993 32.0000 1.9710 1.9725 396.5321 396.9218 0.0618 -1.0000 -1.0000 4505054 1596365130.00 151.5244 59.9993 32.0000 1.9710 1.9726 396.3883 396.7769 0.0615 -1.0000 -1.0000 4505114 1596365130.10 151.5244 59.9993 32.0000 1.9722 1.9738 395.9654 396.3536 0.0615 -1.0000 -1.0000 4505194 1596365130.20 151.2854 59.9982 32.0000 1.9717 1.9733 396.2317 396.6197 0.0614 -1.0000 -1.0000 4505254 1596365130.30 151.2854 59.9982 32.0000 1.9703 1.9719 396.4762 396.8652 0.0616 -1.0000 -1.0000 4505314 1596365130.40 151.2854 59.9982 32.0000 1.9708 1.9724 396.2944 396.6836 0.0616 -1.0000 -1.0000 4505564 1596365130.50 151.2854 59.9982 32.0000 1.9717 1.9733 395.9855 396.3735 0.0615 -1.0000 -1.0000 4505624 1596365130.60 151.2854 59.9982 32.0000 1.9710 1.9726 396.2045 396.5928 0.0615 -1.0000 -1.0000 4505684 1596365130.70 151.2854 59.9982 32.0000 1.9713 1.9729 396.5716 396.9605 0.0615 -1.0000 -1.0000 4505754 1596365130.80 151.6096 59.9982 32.0000 1.9712 1.9728 396.3176 396.7063 0.0616 -1.0000 -1.0000 4505824 1596365130.90 151.6096 59.9982 32.0000 1.9724 1.9740 396.1723 396.5612 0.0616 -1.0000 -1.0000 4505894 1596365131.00 151.6096 59.9982 32.0000 1.9715 1.9730 395.9679 396.3566 0.0616 -1.0000 -1.0000 4506174 1596365131.10 151.6096 59.9982 32.0000 1.9700 1.9716 396.4224 396.8112 0.0615 -1.0000 -1.0000 4506234 1596365131.20 151.6096 59.9982 32.0000 1.9706 1.9721 396.3505 396.7395 0.0616 -1.0000 -1.0000 4506303 1596365131.30 151.6096 59.9982 32.0000 1.9707 1.9723 396.0101 396.3990 0.0616 -1.0000 -1.0000 4506364 1596365131.40 151.4258 59.9982 32.0000 1.9706 1.9722 396.0135 396.4012 0.0614 -1.0000 -1.0000 4506423 1596365131.50 151.4258 59.9982 32.0000 1.9705 1.9721 396.3204 396.7097 0.0616 -1.0000 -1.0000 4507103 1596365131.60 151.4258 59.9982 32.0000 1.9717 1.9733 396.2827 396.6721 0.0616 -1.0000 -1.0000 4507163 1596365131.70 151.4258 59.9982 32.0000 1.9725 1.9741 396.0974 396.4867 0.0616 -1.0000 -1.0000 4507233 1596365131.80 151.4258 59.9982 32.0000 1.9734 1.9750 395.9280 396.3164 0.0616 -1.0000 -1.0000 4507303 1596365131.90 151.4258 59.9982 32.0000 1.9714 1.9730 396.2524 396.6406 0.0614 -1.0000 -1.0000 4507363 1596365132.00 151.6360 59.9982 32.0000 1.9718 1.9734 396.5137 396.9046 0.0617 -1.0000 -1.0000 4507433 1596365132.10 151.6360 59.9982 32.0000 1.9720 1.9736 396.3405 396.7293 0.0616 -1.0000 -1.0000 4507503 1596365132.20 151.6360 59.9982 32.0000 1.9724 1.9740 395.8420 396.2300 0.0615 -1.0000 -1.0000 4507563 1596365132.30 151.6360 59.9982 32.0000 1.9734 1.9750 395.8507 396.2389 0.0615 -1.0000 -1.0000 4507623 1596365132.40 151.6360 59.9982 32.0000 1.9716 1.9732 396.1555 396.5441 0.0615 -1.0000 -1.0000 4507713 1596365132.50 151.3009 59.9982 32.0000 1.9730 1.9746 396.1856 396.5748 0.0617 -1.0000 -1.0000 4507783 1596365132.60 151.3009 59.9982 32.0000 1.9726 1.9742 395.9362 396.3252 0.0616 -1.0000 -1.0000 4507843 1596365132.70 151.3009 59.9982 32.0000 1.9703 1.9719 396.2923 396.6810 0.0615 -1.0000 -1.0000 4507913 1596365132.80 151.3009 59.9982 32.0000 1.9704 1.9720 396.2877 396.6764 0.0615 -1.0000 -1.0000 4507973 1596365132.90 151.3009 59.9982 32.0000 1.9723 1.9739 396.3293 396.7180 0.0616 -1.0000 -1.0000 4508052 1596365133.00 151.3154 59.9982 32.0000 1.9746 1.9762 395.9834 396.3727 0.0616 -1.0000 -1.0000 4508112 1596365133.10 151.3265 59.9982 32.0000 1.9732 1.9748 396.0501 396.4379 0.0614 -1.0000 -1.0000 4508182 1596365133.20 151.3265 59.9982 32.0000 1.9701 1.9717 396.4957 396.8843 0.0616 -1.0000 -1.0000 4508252 1596365133.30 151.3265 59.9982 32.0000 1.9714 1.9730 396.2424 396.6314 0.0616 -1.0000 -1.0000 4508312 1596365133.40 151.3265 59.9982 32.0000 1.9727 1.9743 396.0584 396.4472 0.0616 -1.0000 -1.0000 4508372 1596365133.50 151.3265 59.9982 32.0000 1.9732 1.9748 396.2480 396.6363 0.0615 -1.0000 -1.0000 4508452 1596365133.60 151.3265 59.9982 32.0000 1.9704 1.9720 396.5547 396.9429 0.0614 -1.0000 -1.0000 4508512 1596365133.70 151.3265 59.9982 32.0000 1.9713 1.9729 396.4421 396.8306 0.0615 -1.0000 -1.0000 4508572 1596365133.80 151.3265 59.9982 32.0000 1.9711 1.9727 396.1107 396.4999 0.0616 -1.0000 -1.0000 4508652 1596365133.90 151.3265 59.9982 32.0000 1.9715 1.9731 396.1511 396.5401 0.0616 -1.0000 -1.0000 4508712 1596365134.00 151.3265 59.9982 32.0000 1.9702 1.9718 396.4812 396.8713 0.0617 -1.0000 -1.0000 4508942 1596365134.10 151.3265 59.9982 32.0000 1.9685 1.9701 396.5690 396.9587 0.0617 -1.0000 -1.0000 4509012 1596365134.20 151.4978 59.9982 32.0000 1.9695 1.9711 396.3180 396.7072 0.0616 -1.0000 -1.0000 4509072 1596365134.30 151.4978 59.9982 32.0000 1.9709 1.9724 395.9172 396.3049 0.0614 -1.0000 -1.0000 4509132 1596365134.40 151.4978 59.9982 32.0000 1.9714 1.9730 396.0702 396.4581 0.0615 -1.0000 -1.0000 4509212 1596365134.50 151.4978 59.9982 32.0000 1.9706 1.9722 396.4247 396.8139 0.0616 -1.0000 -1.0000 4509612 1596365134.60 151.4978 59.9982 32.0000 1.9692 1.9708 396.4215 396.8105 0.0616 -1.0000 -1.0000 4509672 1596365134.70 151.4978 59.9982 32.0000 1.9724 1.9740 396.0368 396.4259 0.0617 -1.0000 -1.0000 4509742 1596365134.80 151.5833 59.9998 32.0000 1.9719 1.9735 396.2153 396.6047 0.0616 -1.0000 -1.0000 4509802 1596365134.90 151.5833 59.9998 32.0000 1.9709 1.9725 396.4799 396.8693 0.0615 -1.0000 -1.0000 4509882 1596365135.00 151.5833 59.9998 32.0000 1.9716 1.9732 396.4112 396.7990 0.0615 -1.0000 -1.0000 4509942 1596365135.10 151.5833 59.9998 32.0000 1.9733 1.9748 396.1418 396.5307 0.0616 -1.0000 -1.0000 4510271 1596365135.20 151.5833 59.9998 32.0000 1.9720 1.9736 396.0218 396.4105 0.0616 -1.0000 -1.0000 4510341 1596365135.30 151.7969 59.9998 32.0000 1.9716 1.9732 396.3141 396.7033 0.0616 -1.0000 -1.0000 4510401 1596365135.40 151.7969 59.9998 32.0000 1.9721 1.9737 396.5392 396.9281 0.0615 -1.0000 -1.0000 4510471 1596365135.50 151.7969 59.9998 32.0000 1.9744 1.9760 396.2631 396.6512 0.0614 -1.0000 -1.0000 4510541 1596365135.60 151.7969 59.9998 32.0000 1.9743 1.9759 396.0972 396.4853 0.0615 -1.0000 -1.0000 4510831 1596365135.70 151.7969 59.9998 32.0000 1.9717 1.9733 396.1716 396.5597 0.0615 -1.0000 -1.0000 4510891 1596365135.80 151.6315 59.9998 32.0000 1.9709 1.9725 396.3416 396.7312 0.0616 -1.0000 -1.0000 4510961 1596365135.90 151.2519 59.9998 32.0000 1.9728 1.9744 396.0884 396.4767 0.0615 -1.0000 -1.0000 4511021 1596365136.00 151.2519 59.9998 32.0000 1.9718 1.9733 395.8770 396.2656 0.0616 -1.0000 -1.0000 4511081 1596365136.10 151.2519 59.9998 32.0000 1.9689 1.9705 396.2768 396.6662 0.0615 -1.0000 -1.0000 4511331 1596365136.20 151.2519 59.9998 32.0000 1.9695 1.9711 396.3462 396.7352 0.0617 -1.0000 -1.0000 4511391 1596365136.30 151.2519 59.9998 32.0000 1.9704 1.9720 396.2903 396.6796 0.0617 -1.0000 -1.0000 4511451 1596365136.40 151.4315 59.9998 32.0000 1.9724 1.9740 396.1809 396.5704 0.0616 -1.0000 -1.0000 4511521 1596365136.50 151.4315 59.9998 32.0000 1.9731 1.9747 395.9067 396.2961 0.0617 -1.0000 -1.0000 4511591 1596365136.60 151.4315 59.9998 32.0000 1.9730 1.9746 396.0559 396.4451 0.0616 -1.0000 -1.0000 4511651 1596365136.70 151.4315 59.9998 32.0000 1.9706 1.9722 396.3820 396.7705 0.0614 -1.0000 -1.0000 4511820 1596365136.80 151.4315 59.9998 32.0000 1.9702 1.9718 396.2324 396.6219 0.0616 -1.0000 -1.0000 4511880 1596365136.90 151.4315 59.9998 32.0000 1.9731 1.9747 396.0794 396.4681 0.0616 -1.0000 -1.0000 4511960 1596365137.00 151.4315 59.9998 32.0000 1.9717 1.9733 395.9685 396.3572 0.0616 -1.0000 -1.0000 4512020 1596365137.10 151.4315 59.9998 32.0000 1.9713 1.9729 396.3367 396.7240 0.0614 -1.0000 -1.0000 4512080 1596365137.20 151.4644 59.9998 32.0000 1.9700 1.9716 396.2751 396.6641 0.0616 -1.0000 -1.0000 4512320 1596365137.30 151.4644 59.9998 32.0000 1.9731 1.9747 396.1307 396.5195 0.0615 -1.0000 -1.0000 4512380 1596365137.40 151.4644 59.9998 32.0000 1.9717 1.9733 395.8450 396.2333 0.0616 -1.0000 -1.0000 4512460 1596365137.50 151.4644 59.9998 32.0000 1.9716 1.9732 396.1949 396.5834 0.0615 -1.0000 -1.0000 4512540 1596365137.60 151.4644 59.9998 32.0000 1.9719 1.9735 396.4870 396.8751 0.0614 -1.0000 -1.0000 4512600 1596365137.70 151.4844 59.9998 32.0000 1.9723 1.9739 396.5580 396.9469 0.0616 -1.0000 -1.0000 4512660 1596365137.80 151.5244 59.9998 32.0000 1.9718 1.9734 396.2652 396.6538 0.0614 -1.0000 -1.0000 4512730 1596365137.90 151.5244 59.9998 32.0000 1.9734 1.9750 395.9294 396.3169 0.0614 -1.0000 -1.0000 4512800 1596365138.00 151.5244 59.9998 32.0000 1.9715 1.9731 396.4758 396.8644 0.0615 -1.0000 -1.0000 4512860 1596365138.10 151.5244 59.9998 32.0000 1.9725 1.9741 396.5257 396.9142 0.0614 -1.0000 -1.0000 4512930 1596365138.20 151.5244 59.9998 32.0000 1.9725 1.9741 396.1510 396.5388 0.0615 -1.0000 -1.0000 4513300 1596365138.30 151.5002 59.9998 32.0000 1.9713 1.9729 396.2313 396.6191 0.0615 -1.0000 -1.0000 4513360 1596365138.40 151.4922 59.9998 32.0000 1.9687 1.9703 396.2802 396.6692 0.0617 -1.0000 -1.0000 4513440 1596365138.50 151.4922 59.9998 32.0000 1.9692 1.9708 396.6074 396.9962 0.0614 -1.0000 -1.0000 4513500 1596365138.60 151.4922 59.9998 32.0000 1.9706 1.9722 396.3729 396.7607 0.0614 -1.0000 -1.0000 4513570 1596365138.70 151.4922 59.9998 32.0000 1.9714 1.9730 395.9855 396.3748 0.0618 -1.0000 -1.0000 4513809 1596365138.80 151.4806 59.9998 32.0000 1.9714 1.9730 395.9039 396.2916 0.0614 -1.0000 -1.0000 4513869 1596365138.90 151.4671 59.9998 32.0000 1.9703 1.9719 396.1708 396.5591 0.0615 -1.0000 -1.0000 4513939 1596365139.00 151.4671 59.9998 32.0000 1.9694 1.9710 396.5253 396.9143 0.0616 -1.0000 -1.0000 4514039 1596365139.10 151.4671 59.9998 32.0000 1.9715 1.9731 396.2017 396.5900 0.0615 -1.0000 -1.0000 4514109 1596365139.20 151.4671 59.9998 32.0000 1.9724 1.9740 396.1342 396.5227 0.0615 -1.0000 -1.0000 4514209 1596365139.30 151.4671 59.9998 32.0000 1.9723 1.9739 396.3141 396.7027 0.0616 -1.0000 -1.0000 4514279 1596365139.40 151.6220 59.9998 32.0000 1.9714 1.9730 396.4392 396.8274 0.0615 -1.0000 -1.0000 4514339 1596365139.50 151.6220 59.9998 32.0000 1.9709 1.9724 396.3744 396.7633 0.0615 -1.0000 -1.0000 4514409 1596365139.60 151.6220 59.9998 32.0000 1.9717 1.9733 395.9606 396.3482 0.0614 -1.0000 -1.0000 4514469 1596365139.70 151.6220 59.9998 32.0000 1.9719 1.9735 396.1901 396.5782 0.0615 -1.0000 -1.0000 4514539 1596365139.80 151.6220 59.9998 32.0000 1.9709 1.9725 396.5012 396.8900 0.0615 -1.0000 -1.0000 4515199 1596365139.90 151.5503 60.0004 32.0000 1.9717 1.9733 396.4356 396.8234 0.0614 -1.0000 -1.0000 4515259 1596365140.00 151.5227 60.0007 32.0000 1.9716 1.9731 396.0381 396.4260 0.0615 -1.0000 -1.0000 4515319 1596365140.10 151.5227 60.0007 32.0000 1.9716 1.9732 396.0816 396.4715 0.0618 -1.0000 -1.0000 4515389 1596365140.20 151.5227 60.0007 32.0000 1.9701 1.9716 396.3556 396.7444 0.0616 -1.0000 -1.0000 4515459 1596365140.30 151.5227 60.0007 32.0000 1.9713 1.9729 396.4487 396.8382 0.0615 -1.0000 -1.0000 4515519 1596365140.40 151.5227 60.0007 32.0000 1.9717 1.9733 396.2745 396.6633 0.0616 -1.0000 -1.0000 4515599 1596365140.50 151.5227 60.0007 32.0000 1.9714 1.9730 396.0983 396.4864 0.0615 -1.0000 -1.0000 4515659 1596365140.60 151.5196 60.0007 32.0000 1.9718 1.9734 396.1868 396.5753 0.0615 -1.0000 -1.0000 4515719 1596365140.70 151.5183 60.0007 32.0000 1.9710 1.9726 396.3729 396.7617 0.0615 -1.0000 -1.0000 4515789 1596365140.80 151.5183 60.0007 32.0000 1.9700 1.9716 396.4287 396.8162 0.0614 -1.0000 -1.0000 4515969 1596365140.90 151.5183 60.0007 32.0000 1.9694 1.9710 396.3907 396.7791 0.0615 -1.0000 -1.0000 4516039 1596365141.00 151.5183 60.0007 32.0000 1.9707 1.9723 396.2241 396.6140 0.0617 -1.0000 -1.0000 4516098 1596365141.10 151.5183 60.0007 32.0000 1.9703 1.9719 396.0209 396.4100 0.0616 -1.0000 -1.0000 4516158 1596365141.20 151.5222 60.0007 32.0000 1.9722 1.9738 395.9906 396.3783 0.0614 -1.0000 -1.0000 4516239 1596365141.30 151.5222 60.0007 32.0000 1.9713 1.9729 396.5276 396.9158 0.0614 -1.0000 -1.0000 4516468 1596365141.40 151.5222 60.0007 32.0000 1.9726 1.9742 396.4562 396.8443 0.0615 -1.0000 -1.0000 4516528 1596365141.50 151.5222 60.0007 32.0000 1.9715 1.9731 396.1336 396.5229 0.0617 -1.0000 -1.0000 4516608 1596365141.60 151.5222 60.0007 32.0000 1.9706 1.9722 396.0427 396.4316 0.0616 -1.0000 -1.0000 4516668 1596365141.70 151.5222 60.0007 32.0000 1.9704 1.9720 396.5020 396.8909 0.0615 -1.0000 -1.0000 4516728 1596365141.80 151.5222 60.0007 32.0000 1.9712 1.9728 396.5451 396.9353 0.0618 -1.0000 -1.0000 4516928 1596365141.90 151.5222 60.0007 32.0000 1.9716 1.9732 396.4623 396.8518 0.0616 -1.0000 -1.0000 4516988 1596365142.00 151.5222 60.0007 32.0000 1.9725 1.9741 396.1564 396.5446 0.0615 -1.0000 -1.0000 4517058 1596365142.10 151.5222 60.0007 32.0000 1.9709 1.9725 396.3650 396.7532 0.0614 -1.0000 -1.0000 4517128 1596365142.20 151.4351 60.0007 32.0000 1.9698 1.9714 396.5138 396.9017 0.0614 -1.0000 -1.0000 4517198 1596365142.30 151.4351 60.0007 32.0000 1.9693 1.9709 396.3676 396.7563 0.0615 -1.0000 -1.0000 4517438 1596365142.40 151.4351 60.0007 32.0000 1.9704 1.9720 396.0025 396.3908 0.0615 -1.0000 -1.0000 4517518 1596365142.50 151.4351 60.0007 32.0000 1.9690 1.9706 396.2671 396.6558 0.0615 -1.0000 -1.0000 4517578 1596365142.60 151.4351 60.0007 32.0000 1.9702 1.9718 396.4622 396.8515 0.0617 -1.0000 -1.0000 4517638 1596365142.70 151.4351 60.0007 32.0000 1.9713 1.9728 396.1947 396.5826 0.0614 -1.0000 -1.0000 4517708 1596365142.80 151.5795 60.0007 32.0000 1.9729 1.9744 396.0931 396.4812 0.0615 -1.0000 -1.0000 4517778 1596365142.90 151.5902 60.0007 32.0000 1.9712 1.9728 396.3140 396.7027 0.0616 -1.0000 -1.0000 4518238 1596365143.00 151.5902 60.0007 32.0000 1.9710 1.9726 396.4447 396.8336 0.0615 -1.0000 -1.0000 4518297 1596365143.10 151.5902 60.0007 32.0000 1.9702 1.9718 396.3977 396.7860 0.0615 -1.0000 -1.0000 4518358 1596365143.20 151.5902 60.0007 32.0000 1.9720 1.9736 396.2601 396.6494 0.0616 -1.0000 -1.0000 4518437 1596365143.30 151.5902 60.0007 32.0000 1.9723 1.9739 396.0285 396.4169 0.0616 -1.0000 -1.0000 4518497 1596365143.40 151.5573 60.0007 32.0000 1.9728 1.9744 395.9411 396.3294 0.0615 -1.0000 -1.0000 4518557 1596365143.50 151.5573 60.0007 32.0000 1.9701 1.9717 396.5298 396.9181 0.0615 -1.0000 -1.0000 4518637 1596365143.60 151.5573 60.0007 32.0000 1.9698 1.9714 396.2956 396.6845 0.0616 -1.0000 -1.0000 4518697 1596365143.70 151.5573 60.0007 32.0000 1.9712 1.9727 396.1501 396.5388 0.0615 -1.0000 -1.0000 4518757 1596365143.80 151.5573 60.0007 32.0000 1.9715 1.9731 395.9803 396.3688 0.0615 -1.0000 -1.0000 4518827 1596365143.90 151.3803 60.0007 32.0000 1.9701 1.9717 396.1993 396.5874 0.0615 -1.0000 -1.0000 4518897 1596365144.00 151.3616 60.0007 32.0000 1.9706 1.9722 396.4256 396.8134 0.0613 -1.0000 -1.0000 4518957 1596365144.10 151.3616 60.0007 32.0000 1.9706 1.9722 396.5342 396.9237 0.0616 -1.0000 -1.0000 4519027 1596365144.20 151.3616 60.0007 32.0000 1.9724 1.9740 396.2210 396.6094 0.0615 -1.0000 -1.0000 4519097 1596365144.30 151.3616 60.0007 32.0000 1.9727 1.9743 396.0093 396.3974 0.0615 -1.0000 -1.0000 4519157 1596365144.40 151.3616 60.0007 32.0000 1.9703 1.9719 396.1203 396.5093 0.0616 -1.0000 -1.0000 4519347 1596365144.50 151.5672 60.0007 32.0000 1.9700 1.9715 396.3722 396.7607 0.0615 -1.0000 -1.0000 4519407 1596365144.60 151.5672 60.0007 32.0000 1.9705 1.9721 396.1225 396.5107 0.0614 -1.0000 -1.0000 4519467 1596365144.70 151.5672 60.0007 32.0000 1.9711 1.9727 396.0670 396.4545 0.0615 -1.0000 -1.0000 4519547 1596365144.80 151.5672 60.0007 32.0000 1.9717 1.9733 396.0786 396.4677 0.0616 -1.0000 -1.0000 4519607 1596365144.90 151.5672 60.0007 32.0000 1.9704 1.9720 396.3111 396.6997 0.0615 -1.0000 -1.0000 4519847 1596365145.00 151.5672 60.0007 32.0000 1.9716 1.9732 396.4336 396.8223 0.0615 -1.0000 -1.0000 4519906 1596365145.10 151.4625 60.0008 32.0000 1.9721 1.9737 396.4781 396.8679 0.0617 -1.0000 -1.0000 4519967 1596365145.20 151.4625 60.0008 32.0000 1.9710 1.9726 396.1213 396.5095 0.0615 -1.0000 -1.0000 4520047 1596365145.30 151.4625 60.0008 32.0000 1.9721 1.9737 396.0810 396.4696 0.0616 -1.0000 -1.0000 4520106 1596365145.40 151.4625 60.0008 32.0000 1.9713 1.9729 396.3840 396.7740 0.0618 -1.0000 -1.0000 4520606 1596365145.50 151.4625 60.0008 32.0000 1.9712 1.9728 396.4591 396.8475 0.0615 -1.0000 -1.0000 4520676 1596365145.60 151.4054 60.0008 32.0000 1.9720 1.9736 396.2613 396.6498 0.0615 -1.0000 -1.0000 4520736 1596365145.70 151.2910 60.0008 32.0000 1.9712 1.9728 396.2422 396.6304 0.0614 -1.0000 -1.0000 4520796 1596365145.80 151.2910 60.0008 32.0000 1.9693 1.9709 396.3992 396.7884 0.0616 -1.0000 -1.0000 4520876 1596365145.90 151.2910 60.0008 32.0000 1.9685 1.9701 396.3864 396.7755 0.0615 -1.0000 -1.0000 4521096 1596365146.00 151.2910 60.0008 32.0000 1.9708 1.9724 396.0622 396.4513 0.0617 -1.0000 -1.0000 4521156 1596365146.10 151.2910 60.0008 32.0000 1.9722 1.9738 396.2698 396.6582 0.0615 -1.0000 -1.0000 4521236 1596365146.20 151.3575 60.0008 32.0000 1.9704 1.9720 396.6125 397.0019 0.0617 -1.0000 -1.0000 4521296 1596365146.30 151.3575 60.0008 32.0000 1.9717 1.9733 396.4105 396.8000 0.0616 -1.0000 -1.0000 4521356 1596365146.40 151.3575 60.0008 32.0000 1.9747 1.9763 396.3217 396.7105 0.0615 -1.0000 -1.0000 4521426 1596365146.50 151.3575 60.0008 32.0000 1.9705 1.9721 396.3522 396.7410 0.0616 -1.0000 -1.0000 4521716 1596365146.60 151.3575 60.0008 32.0000 1.9695 1.9710 396.4589 396.8474 0.0615 -1.0000 -1.0000 4521776 1596365146.70 151.5645 60.0008 32.0000 1.9708 1.9724 396.3051 396.6935 0.0615 -1.0000 -1.0000 4521845 1596365146.80 151.6750 60.0008 32.0000 1.9708 1.9724 396.1244 396.5127 0.0615 -1.0000 -1.0000 4521915 1596365146.90 151.6750 60.0008 32.0000 1.9708 1.9724 396.5357 396.9241 0.0614 -1.0000 -1.0000 4521985 1596365147.00 151.6750 60.0008 32.0000 1.9700 1.9716 396.4344 396.8222 0.0615 -1.0000 -1.0000 4522056 1596365147.10 151.6750 60.0008 32.0000 1.9710 1.9726 396.1802 396.5695 0.0617 -1.0000 -1.0000 4522115 1596365147.20 151.6750 60.0008 32.0000 1.9718 1.9734 395.9898 396.3793 0.0616 -1.0000 -1.0000 4522195 1596365147.30 151.2950 60.0008 32.0000 1.9720 1.9736 396.1450 396.5328 0.0614 -1.0000 -1.0000 4522255 1596365147.40 151.2619 60.0008 32.0000 1.9711 1.9727 396.3838 396.7732 0.0617 -1.0000 -1.0000 4522315 1596365147.50 151.2619 60.0008 32.0000 1.9703 1.9719 396.5142 396.9035 0.0616 -1.0000 -1.0000 4522395 1596365147.60 151.2619 60.0008 32.0000 1.9721 1.9737 395.7789 396.1677 0.0616 -1.0000 -1.0000 4522455 1596365147.70 151.2619 60.0008 32.0000 1.9727 1.9743 396.0114 396.4005 0.0617 -1.0000 -1.0000 4522515 1596365147.80 151.2619 60.0008 32.0000 1.9724 1.9740 396.1495 396.5386 0.0616 -1.0000 -1.0000 4522585 1596365147.90 151.2619 60.0008 32.0000 1.9700 1.9716 396.2434 396.6323 0.0615 -1.0000 -1.0000 4522655 1596365148.00 151.2943 60.0008 32.0000 1.9716 1.9732 396.1283 396.5163 0.0614 -1.0000 -1.0000 4522835 1596365148.10 151.5452 60.0008 32.0000 1.9727 1.9743 396.1601 396.5488 0.0615 -1.0000 -1.0000 4522905 1596365148.20 151.5452 60.0008 32.0000 1.9699 1.9715 396.5658 396.9549 0.0616 -1.0000 -1.0000 4522965 1596365148.30 151.5452 60.0008 32.0000 1.9720 1.9736 396.3818 396.7718 0.0617 -1.0000 -1.0000 4523025 1596365148.40 151.5452 60.0008 32.0000 1.9730 1.9746 396.1064 396.4947 0.0614 -1.0000 -1.0000 4523105 1596365148.50 151.5452 60.0008 32.0000 1.9711 1.9727 396.2210 396.6106 0.0617 -1.0000 -1.0000 4523345 1596365148.60 151.6149 60.0008 32.0000 1.9709 1.9725 396.4306 396.8189 0.0615 -1.0000 -1.0000 4523405 1596365148.70 151.6421 60.0008 32.0000 1.9694 1.9710 396.4599 396.8489 0.0616 -1.0000 -1.0000 4523475 1596365148.80 151.6421 60.0008 32.0000 1.9712 1.9728 396.3734 396.7626 0.0616 -1.0000 -1.0000 4523535 1596365148.90 151.6421 60.0008 32.0000 1.9722 1.9738 395.9904 396.3789 0.0616 -1.0000 -1.0000 4523615 1596365149.00 151.6421 60.0008 32.0000 1.9710 1.9726 396.2099 396.5986 0.0615 -1.0000 -1.0000 4524355 1596365149.10 151.6421 60.0008 32.0000 1.9693 1.9709 396.3740 396.7611 0.0613 -1.0000 -1.0000 4524415 1596365149.20 151.4785 60.0008 32.0000 1.9704 1.9720 396.3015 396.6893 0.0614 -1.0000 -1.0000 4524485 1596365149.30 151.4785 60.0008 32.0000 1.9714 1.9730 396.0426 396.4305 0.0615 -1.0000 -1.0000 4524544 1596365149.40 151.4785 60.0008 32.0000 1.9716 1.9732 396.2190 396.6083 0.0617 -1.0000 -1.0000 4524614 1596365149.50 151.4785 60.0008 32.0000 1.9701 1.9717 396.5502 396.9385 0.0615 -1.0000 -1.0000 4524684 1596365149.60 151.4785 60.0008 32.0000 1.9693 1.9709 396.5127 396.9022 0.0617 -1.0000 -1.0000 4524745 1596365149.70 151.5797 60.0005 32.0000 1.9712 1.9728 396.3351 396.7243 0.0615 -1.0000 -1.0000 4524804 1596365149.80 151.6314 60.0003 32.0000 1.9738 1.9754 395.9573 396.3450 0.0615 -1.0000 -1.0000 4524884 1596365149.90 151.6314 60.0003 32.0000 1.9717 1.9733 396.2760 396.6650 0.0616 -1.0000 -1.0000 4524944 1596365150.00 151.6314 60.0003 32.0000 1.9713 1.9728 396.5045 396.8933 0.0615 -1.0000 -1.0000 4525004 1596365150.10 151.6314 60.0003 32.0000 1.9697 1.9713 396.2679 396.6569 0.0617 -1.0000 -1.0000 4525084 1596365150.20 151.6314 60.0003 32.0000 1.9713 1.9729 396.0319 396.4208 0.0616 -1.0000 -1.0000 4525144 1596365150.30 151.5013 60.0003 32.0000 1.9702 1.9718 396.0953 396.4832 0.0614 -1.0000 -1.0000 4525204 1596365150.40 151.5013 60.0003 32.0000 1.9711 1.9727 396.3423 396.7310 0.0616 -1.0000 -1.0000 4525284 1596365150.50 151.5013 60.0003 32.0000 1.9712 1.9728 396.2474 396.6370 0.0616 -1.0000 -1.0000 4525344 1596365150.60 151.5013 60.0003 32.0000 1.9738 1.9753 396.3860 396.7739 0.0613 -1.0000 -1.0000 4525584 1596365150.70 151.5013 60.0003 32.0000 1.9713 1.9729 396.1032 396.4909 0.0615 -1.0000 -1.0000 4525654 1596365150.80 151.3826 60.0003 32.0000 1.9710 1.9726 396.0227 396.4104 0.0614 -1.0000 -1.0000 4525714 1596365150.90 151.3826 60.0003 32.0000 1.9688 1.9704 396.3139 396.7018 0.0614 -1.0000 -1.0000 4525784 1596365151.00 151.3826 60.0003 32.0000 1.9691 1.9707 396.4862 396.8746 0.0615 -1.0000 -1.0000 4525854 1596365151.10 151.3826 60.0003 32.0000 1.9711 1.9727 396.4698 396.8590 0.0616 -1.0000 -1.0000 4526304 1596365151.20 151.3826 60.0003 32.0000 1.9711 1.9727 395.9896 396.3783 0.0616 -1.0000 -1.0000 4526374 1596365151.30 151.3826 60.0003 32.0000 1.9723 1.9739 396.0727 396.4610 0.0615 -1.0000 -1.0000 4526434 1596365151.40 151.6950 60.0003 32.0000 1.9721 1.9736 396.4175 396.8049 0.0613 -1.0000 -1.0000 4526504 1596365151.50 151.7687 60.0003 32.0000 1.9712 1.9728 396.5632 396.9516 0.0615 -1.0000 -1.0000 4526574 1596365151.60 151.7687 60.0003 32.0000 1.9700 1.9716 396.4527 396.8407 0.0614 -1.0000 -1.0000 4526803 1596365151.70 151.7687 60.0003 32.0000 1.9728 1.9744 396.2712 396.6596 0.0615 -1.0000 -1.0000 4526863 1596365151.80 151.7687 60.0003 32.0000 1.9737 1.9753 396.1117 396.5007 0.0615 -1.0000 -1.0000 4526943 1596365151.90 151.7687 60.0003 32.0000 1.9721 1.9737 396.1792 396.5667 0.0615 -1.0000 -1.0000 4527003 1596365152.00 151.7639 60.0003 32.0000 1.9710 1.9726 396.5679 396.9564 0.0614 -1.0000 -1.0000 4527063 1596365152.10 151.7639 60.0003 32.0000 1.9701 1.9717 396.5447 396.9337 0.0616 -1.0000 -1.0000 4527793 1596365152.20 151.7639 60.0003 32.0000 1.9723 1.9739 396.2690 396.6575 0.0614 -1.0000 -1.0000 4527863 1596365152.30 151.7639 60.0003 32.0000 1.9731 1.9747 396.3260 396.7138 0.0614 -1.0000 -1.0000 4527943 1596365152.40 151.7639 60.0003 32.0000 1.9715 1.9731 396.6317 397.0202 0.0615 -1.0000 -1.0000 4528023 1596365152.50 151.7434 60.0003 32.0000 1.9727 1.9743 396.1952 396.5840 0.0616 -1.0000 -1.0000 4528093 1596365152.60 151.5582 60.0003 32.0000 1.9720 1.9736 395.9794 396.3681 0.0616 -1.0000 -1.0000 4528153 1596365152.70 151.5582 60.0003 32.0000 1.9714 1.9730 396.1631 396.5517 0.0615 -1.0000 -1.0000 4528233 1596365152.80 151.5582 60.0003 32.0000 1.9695 1.9711 396.5900 396.9791 0.0616 -1.0000 -1.0000 4528293 1596365152.90 151.5582 60.0003 32.0000 1.9696 1.9712 396.4456 396.8332 0.0614 -1.0000 -1.0000 4528363 1596365153.00 151.5582 60.0003 32.0000 1.9709 1.9725 396.3149 396.7042 0.0616 -1.0000 -1.0000 4528433 1596365153.10 151.2983 60.0003 32.0000 1.9718 1.9734 396.0005 396.3882 0.0614 -1.0000 -1.0000 4528492 1596365153.20 151.2647 60.0003 32.0000 1.9707 1.9723 396.2597 396.6477 0.0615 -1.0000 -1.0000 4528562 1596365153.30 151.2647 60.0003 32.0000 1.9706 1.9722 396.3646 396.7534 0.0615 -1.0000 -1.0000 4528622 1596365153.40 151.2647 60.0003 32.0000 1.9691 1.9707 396.1890 396.5770 0.0614 -1.0000 -1.0000 4528692 1596365153.50 151.2647 60.0003 32.0000 1.9701 1.9717 395.8887 396.2770 0.0615 -1.0000 -1.0000 4528762 1596365153.60 151.2647 60.0003 32.0000 1.9725 1.9741 395.9670 396.3552 0.0615 -1.0000 -1.0000 4528822 1596365153.70 151.5460 60.0003 32.0000 1.9718 1.9734 396.4058 396.7953 0.0617 -1.0000 -1.0000 4528882 1596365153.80 151.5460 60.0003 32.0000 1.9714 1.9730 396.4133 396.8016 0.0615 -1.0000 -1.0000 4528962 1596365153.90 151.5460 60.0003 32.0000 1.9688 1.9704 396.3721 396.7609 0.0616 -1.0000 -1.0000 4529022 1596365154.00 151.5460 60.0003 32.0000 1.9721 1.9737 396.0777 396.4665 0.0615 -1.0000 -1.0000 4529082 1596365154.10 151.5460 60.0003 32.0000 1.9714 1.9730 396.0374 396.4248 0.0614 -1.0000 -1.0000 4529162 1596365154.20 151.5460 60.0003 32.0000 1.9717 1.9732 396.2788 396.6673 0.0616 -1.0000 -1.0000 4529342 1596365154.30 151.4876 60.0003 32.0000 1.9712 1.9728 396.4537 396.8428 0.0616 -1.0000 -1.0000 4529402 1596365154.40 151.4490 60.0003 32.0000 1.9714 1.9730 396.4887 396.8780 0.0616 -1.0000 -1.0000 4529472 1596365154.50 151.4490 60.0003 32.0000 1.9732 1.9748 396.3415 396.7306 0.0616 -1.0000 -1.0000 4529542 1596365154.60 151.4490 60.0003 32.0000 1.9720 1.9736 396.5683 396.9573 0.0616 -1.0000 -1.0000 4529602 1596365154.70 151.4490 60.0003 32.0000 1.9712 1.9727 396.3667 396.7561 0.0616 -1.0000 -1.0000 4529672 1596365154.80 151.4490 60.0003 32.0000 1.9728 1.9744 396.1496 396.5390 0.0617 -1.0000 -1.0000 4530052 1596365154.90 151.4490 60.0003 32.0000 1.9722 1.9738 396.4704 396.8602 0.0616 -1.0000 -1.0000 4530122 1596365155.00 151.4492 59.9998 32.0000 1.9706 1.9722 396.6564 397.0453 0.0616 -1.0000 -1.0000 4530192 1596365155.10 151.4492 59.9998 32.0000 1.9713 1.9729 396.2710 396.6587 0.0613 -1.0000 -1.0000 4530282 1596365155.20 151.4492 59.9998 32.0000 1.9714 1.9730 395.9461 396.3354 0.0616 -1.0000 -1.0000 4530352 1596365155.30 151.4492 59.9998 32.0000 1.9705 1.9721 396.3592 396.7480 0.0616 -1.0000 -1.0000 4530591 1596365155.40 151.4492 59.9998 32.0000 1.9702 1.9718 396.4319 396.8211 0.0616 -1.0000 -1.0000 4530651 1596365155.50 151.4659 59.9998 32.0000 1.9713 1.9729 396.4156 396.8036 0.0614 -1.0000 -1.0000 4530731 1596365155.60 151.5704 59.9998 32.0000 1.9713 1.9729 396.2011 396.5888 0.0614 -1.0000 -1.0000 4530791 1596365155.70 151.5704 59.9998 32.0000 1.9705 1.9721 396.3410 396.7299 0.0617 -1.0000 -1.0000 4530851 1596365155.80 151.5704 59.9998 32.0000 1.9711 1.9726 396.4284 396.8167 0.0615 -1.0000 -1.0000 4531211 1596365155.90 151.5704 59.9998 32.0000 1.9706 1.9721 396.4468 396.8355 0.0615 -1.0000 -1.0000 4531271 1596365156.00 151.5704 59.9998 32.0000 1.9717 1.9733 396.0315 396.4199 0.0616 -1.0000 -1.0000 4531331 1596365156.10 151.8103 59.9998 32.0000 1.9723 1.9739 396.0032 396.3919 0.0615 -1.0000 -1.0000 4531401 1596365156.20 151.8103 59.9998 32.0000 1.9712 1.9728 396.1812 396.5698 0.0616 -1.0000 -1.0000 4531471 1596365156.30 151.8103 59.9998 32.0000 1.9713 1.9729 396.4845 396.8727 0.0615 -1.0000 -1.0000 4531691 1596365156.40 151.8103 59.9998 32.0000 1.9716 1.9732 396.4570 396.8463 0.0617 -1.0000 -1.0000 4531771 1596365156.50 151.8103 59.9998 32.0000 1.9723 1.9738 396.0997 396.4893 0.0617 -1.0000 -1.0000 4531831 1596365156.60 151.8103 59.9998 32.0000 1.9713 1.9729 395.8887 396.2769 0.0615 -1.0000 -1.0000 4531891 1596365156.70 151.5642 59.9998 32.0000 1.9716 1.9732 396.0548 396.4438 0.0616 -1.0000 -1.0000 4531961 1596365156.80 151.5642 59.9998 32.0000 1.9723 1.9739 396.3784 396.7677 0.0616 -1.0000 -1.0000 4532200 1596365156.90 151.5642 59.9998 32.0000 1.9729 1.9745 395.9521 396.3411 0.0616 -1.0000 -1.0000 4532271 1596365157.00 151.5642 59.9998 32.0000 1.9715 1.9731 396.1329 396.5207 0.0615 -1.0000 -1.0000 4532331 1596365157.10 151.5642 59.9998 32.0000 1.9721 1.9737 396.4563 396.8456 0.0616 -1.0000 -1.0000 4532390 1596365157.20 151.5642 59.9998 32.0000 1.9734 1.9750 396.2332 396.6214 0.0614 -1.0000 -1.0000 4532470 1596365157.30 151.5642 59.9998 32.0000 1.9714 1.9730 396.0549 396.4428 0.0615 -1.0000 -1.0000 4532700 1596365157.40 151.2922 59.9998 32.0000 1.9701 1.9717 396.3566 396.7451 0.0615 -1.0000 -1.0000 4532760 1596365157.50 151.2922 59.9998 32.0000 1.9694 1.9710 396.1999 396.5889 0.0615 -1.0000 -1.0000 4532840 1596365157.60 151.2922 59.9998 32.0000 1.9716 1.9732 396.0563 396.4442 0.0615 -1.0000 -1.0000 4532910 1596365157.70 151.2922 59.9998 32.0000 1.9713 1.9729 395.9049 396.2929 0.0615 -1.0000 -1.0000 4532970 1596365157.80 151.2922 59.9998 32.0000 1.9700 1.9716 396.0706 396.4592 0.0615 -1.0000 -1.0000 4533050 1596365157.90 151.5607 59.9998 32.0000 1.9728 1.9744 396.3712 396.7599 0.0616 -1.0000 -1.0000 4533110 1596365158.00 151.5607 59.9998 32.0000 1.9730 1.9746 396.2814 396.6708 0.0617 -1.0000 -1.0000 4533170 1596365158.10 151.5607 59.9998 32.0000 1.9728 1.9744 396.0540 396.4424 0.0616 -1.0000 -1.0000 4533240 1596365158.20 151.5607 59.9998 32.0000 1.9706 1.9722 396.2804 396.6698 0.0617 -1.0000 -1.0000 4533340 1596365158.30 151.5607 59.9998 32.0000 1.9701 1.9716 396.3948 396.7829 0.0613 -1.0000 -1.0000 4533430 1596365158.40 151.5077 59.9998 32.0000 1.9713 1.9729 396.3945 396.7835 0.0616 -1.0000 -1.0000 4533610 1596365158.50 151.4259 59.9998 32.0000 1.9724 1.9740 395.9621 396.3509 0.0615 -1.0000 -1.0000 4533670 1596365158.60 151.4259 59.9998 32.0000 1.9701 1.9717 396.2985 396.6877 0.0617 -1.0000 -1.0000 4533740 1596365158.70 151.4259 59.9998 32.0000 1.9688 1.9704 396.4689 396.8586 0.0616 -1.0000 -1.0000 4533810 1596365158.80 151.4259 59.9998 32.0000 1.9708 1.9724 396.4119 396.8003 0.0615 -1.0000 -1.0000 4533870 1596365158.90 151.4259 59.9998 32.0000 1.9696 1.9712 396.2864 396.6763 0.0617 -1.0000 -1.0000 4534179 1596365159.00 151.5529 59.9998 32.0000 1.9694 1.9709 396.4879 396.8764 0.0615 -1.0000 -1.0000 4534250 1596365159.10 151.5529 59.9998 32.0000 1.9704 1.9720 396.3778 396.7675 0.0616 -1.0000 -1.0000 4534309 1596365159.20 151.5529 59.9998 32.0000 1.9725 1.9741 396.3543 396.7422 0.0613 -1.0000 -1.0000 4534399 1596365159.30 151.5529 59.9998 32.0000 1.9726 1.9742 396.1696 396.5582 0.0615 -1.0000 -1.0000 4534459 1596365159.40 151.5529 59.9998 32.0000 1.9717 1.9733 396.1484 396.5372 0.0616 -1.0000 -1.0000 4534589 1596365159.50 151.5529 59.9998 32.0000 1.9702 1.9718 396.5543 396.9433 0.0615 -1.0000 -1.0000 4534659 1596365159.60 151.5194 60.0006 32.0000 1.9702 1.9718 396.3432 396.7311 0.0616 -1.0000 -1.0000 4534719 1596365159.70 151.5194 60.0006 32.0000 1.9718 1.9734 396.0854 396.4753 0.0617 -1.0000 -1.0000 4534789 1596365159.80 151.5194 60.0006 32.0000 1.9716 1.9732 396.2550 396.6426 0.0613 -1.0000 -1.0000 4534859 1596365159.90 151.5194 60.0006 32.0000 1.9705 1.9721 396.4512 396.8409 0.0615 -1.0000 -1.0000 4535099 1596365160.00 151.5194 60.0006 32.0000 1.9717 1.9733 396.3222 396.7107 0.0616 -1.0000 -1.0000 4535159 1596365160.10 151.5194 60.0006 32.0000 1.9717 1.9733 395.9787 396.3673 0.0615 -1.0000 -1.0000 4535229 1596365160.20 151.7241 60.0006 32.0000 1.9728 1.9744 396.0264 396.4135 0.0614 -1.0000 -1.0000 4535299 1596365160.30 151.7241 60.0006 32.0000 1.9706 1.9721 396.3616 396.7509 0.0617 -1.0000 -1.0000 4535359 1596365160.40 151.7241 60.0006 32.0000 1.9719 1.9735 396.3737 396.7618 0.0615 -1.0000 -1.0000 4536278 1596365160.50 151.7241 60.0006 32.0000 1.9718 1.9734 396.3294 396.7185 0.0616 -1.0000 -1.0000 4536348 1596365160.60 151.7241 60.0006 32.0000 1.9737 1.9753 396.2575 396.6466 0.0616 -1.0000 -1.0000 4536408 1596365160.70 151.6443 60.0006 32.0000 1.9731 1.9747 395.9216 396.3101 0.0615 -1.0000 -1.0000 4536478 1596365160.80 151.6084 60.0006 32.0000 1.9707 1.9722 396.0840 396.4719 0.0614 -1.0000 -1.0000 4536538 1596365160.90 151.6084 60.0006 32.0000 1.9710 1.9726 396.3212 396.7081 0.0613 -1.0000 -1.0000 4536618 1596365161.00 151.6084 60.0006 32.0000 1.9706 1.9722 396.3656 396.7539 0.0615 -1.0000 -1.0000 4536678 1596365161.10 151.6084 60.0006 32.0000 1.9705 1.9721 396.0559 396.4436 0.0614 -1.0000 -1.0000 4536748 1596365161.20 151.6084 60.0006 32.0000 1.9706 1.9722 396.3904 396.7791 0.0615 -1.0000 -1.0000 4536818 1596365161.30 151.4085 60.0006 32.0000 1.9703 1.9719 396.5179 396.9069 0.0616 -1.0000 -1.0000 4536878 1596365161.40 151.4085 60.0006 32.0000 1.9705 1.9721 396.3514 396.7401 0.0615 -1.0000 -1.0000 4536938 1596365161.50 151.4085 60.0006 32.0000 1.9717 1.9733 396.1265 396.5148 0.0615 -1.0000 -1.0000 4537018 1596365161.60 151.4085 60.0006 32.0000 1.9702 1.9718 395.9470 396.3352 0.0615 -1.0000 -1.0000 4537078 1596365161.70 151.4085 60.0006 32.0000 1.9703 1.9719 396.0381 396.4253 0.0614 -1.0000 -1.0000 4537168 1596365161.80 151.3426 60.0006 32.0000 1.9708 1.9723 396.3935 396.7830 0.0617 -1.0000 -1.0000 4537238 1596365161.90 151.3426 60.0006 32.0000 1.9693 1.9709 396.3712 396.7600 0.0615 -1.0000 -1.0000 4537298 1596365162.00 151.3426 60.0006 32.0000 1.9718 1.9734 396.1170 396.5049 0.0615 -1.0000 -1.0000 4537358 1596365162.10 151.3426 60.0006 32.0000 1.9716 1.9732 395.8541 396.2417 0.0614 -1.0000 -1.0000 4537438 1596365162.20 151.3426 60.0006 32.0000 1.9723 1.9739 395.8264 396.2153 0.0616 -1.0000 -1.0000 4537498 1596365162.30 151.3426 60.0006 32.0000 1.9709 1.9725 396.4245 396.8132 0.0616 -1.0000 -1.0000 4537558 1596365162.40 151.3426 60.0006 32.0000 1.9709 1.9725 396.3778 396.7669 0.0615 -1.0000 -1.0000 4537628 1596365162.50 151.3426 60.0006 32.0000 1.9713 1.9729 396.2364 396.6249 0.0615 -1.0000 -1.0000 4537697 1596365162.60 151.3426 60.0006 32.0000 1.9708 1.9724 395.9440 396.3321 0.0615 -1.0000 -1.0000 4537758 1596365162.70 151.3426 60.0006 32.0000 1.9703 1.9718 396.0818 396.4699 0.0615 -1.0000 -1.0000 4537837 1596365162.80 151.3426 60.0006 32.0000 1.9700 1.9716 396.4374 396.8254 0.0614 -1.0000 -1.0000 4537897 1596365162.90 151.3426 60.0006 32.0000 1.9699 1.9714 396.3916 396.7794 0.0614 -1.0000 -1.0000 4537968 1596365163.00 151.7277 60.0006 32.0000 1.9714 1.9729 396.0257 396.4140 0.0615 -1.0000 -1.0000 4538027 1596365163.10 151.7277 60.0006 32.0000 1.9720 1.9736 395.8856 396.2732 0.0614 -1.0000 -1.0000 4538097 1596365163.20 151.7277 60.0006 32.0000 1.9728 1.9744 396.0179 396.4052 0.0614 -1.0000 -1.0000 4538167 1596365163.30 151.7277 60.0006 32.0000 1.9733 1.9749 396.1773 396.5666 0.0616 -1.0000 -1.0000 4538227 1596365163.40 151.7277 60.0006 32.0000 1.9698 1.9714 396.4630 396.8515 0.0614 -1.0000 -1.0000 4538287 1596365163.50 151.7277 60.0006 32.0000 1.9719 1.9735 396.1442 396.5312 0.0613 -1.0000 -1.0000 4538937 1596365163.60 151.6364 60.0006 32.0000 1.9730 1.9746 396.0685 396.4568 0.0615 -1.0000 -1.0000 4538997 1596365163.70 151.6028 60.0006 32.0000 1.9710 1.9726 396.3067 396.6955 0.0616 -1.0000 -1.0000 4539067 1596365163.80 151.6028 60.0006 32.0000 1.9710 1.9726 396.5313 396.9202 0.0616 -1.0000 -1.0000 4539137 1596365163.90 151.6028 60.0006 32.0000 1.9731 1.9747 396.3776 396.7671 0.0616 -1.0000 -1.0000 4539197 1596365164.00 151.6028 60.0006 32.0000 1.9735 1.9750 395.9910 396.3800 0.0617 -1.0000 -1.0000 4539257 1596365164.10 151.6028 60.0006 32.0000 1.9716 1.9732 396.4739 396.8628 0.0615 -1.0000 -1.0000 4539337 1596365164.20 151.5925 60.0006 32.0000 1.9716 1.9732 396.3912 396.7799 0.0615 -1.0000 -1.0000 4539397 1596365164.30 151.5433 60.0006 32.0000 1.9715 1.9731 396.1584 396.5473 0.0617 -1.0000 -1.0000 4539457 1596365164.40 151.5433 60.0006 32.0000 1.9728 1.9744 395.8897 396.2788 0.0616 -1.0000 -1.0000 4539537 1596365164.50 151.5433 60.0006 32.0000 1.9710 1.9726 396.5415 396.9306 0.0615 -1.0000 -1.0000 4539986 1596365164.60 151.5433 60.0006 32.0000 1.9705 1.9720 396.3284 396.7169 0.0615 -1.0000 -1.0000 4540046 1596365164.70 151.5433 60.0006 32.0000 1.9716 1.9732 396.3141 396.7034 0.0616 -1.0000 -1.0000 4540126 1596365164.80 151.6362 60.0001 32.0000 1.9727 1.9743 395.8857 396.2736 0.0614 -1.0000 -1.0000 4540186 1596365164.90 151.6362 60.0001 32.0000 1.9706 1.9721 396.0713 396.4593 0.0615 -1.0000 -1.0000 4540256 1596365165.00 151.6362 60.0001 32.0000 1.9701 1.9717 396.3076 396.6955 0.0615 -1.0000 -1.0000 4540326 1596365165.10 151.6362 60.0001 32.0000 1.9702 1.9718 396.5650 396.9547 0.0617 -1.0000 -1.0000 4540386 1596365165.20 151.6362 60.0001 32.0000 1.9711 1.9727 396.5087 396.8976 0.0615 -1.0000 -1.0000 4540456 1596365165.30 151.6362 60.0001 32.0000 1.9709 1.9725 396.2133 396.6021 0.0616 -1.0000 -1.0000 4540536 1596365165.40 151.6362 60.0001 32.0000 1.9724 1.9740 396.0715 396.4598 0.0615 -1.0000 -1.0000 4540616 1596365165.50 151.6362 60.0001 32.0000 1.9715 1.9731 396.1667 396.5549 0.0616 -1.0000 -1.0000 4540796 1596365165.60 151.6362 60.0001 32.0000 1.9716 1.9732 396.2938 396.6842 0.0618 -1.0000 -1.0000 4540856 1596365165.70 151.6362 60.0001 32.0000 1.9723 1.9739 395.9739 396.3624 0.0614 -1.0000 -1.0000 4540926 1596365165.80 151.6362 60.0001 32.0000 1.9726 1.9742 395.9350 396.3241 0.0616 -1.0000 -1.0000 4540996 1596365165.90 151.2131 60.0001 32.0000 1.9714 1.9730 396.2134 396.6013 0.0615 -1.0000 -1.0000 4541056 1596365166.00 151.2131 60.0001 32.0000 1.9694 1.9710 396.3763 396.7644 0.0614 -1.0000 -1.0000 4541736 1596365166.10 151.2131 60.0001 32.0000 1.9704 1.9720 396.2877 396.6776 0.0617 -1.0000 -1.0000 4541815 1596365166.20 151.2131 60.0001 32.0000 1.9710 1.9726 396.2592 396.6484 0.0617 -1.0000 -1.0000 4541875 1596365166.30 151.2131 60.0001 32.0000 1.9733 1.9749 396.2434 396.6318 0.0615 -1.0000 -1.0000 4541945 1596365166.40 151.2815 60.0001 32.0000 1.9720 1.9736 396.3679 396.7566 0.0614 -1.0000 -1.0000 4542015 1596365166.50 151.6024 60.0001 32.0000 1.9724 1.9740 396.5867 396.9751 0.0615 -1.0000 -1.0000 4542085 1596365166.60 151.6024 60.0001 32.0000 1.9717 1.9733 396.4336 396.8222 0.0615 -1.0000 -1.0000 4542145 1596365166.70 151.6024 60.0001 32.0000 1.9735 1.9751 396.2266 396.6154 0.0615 -1.0000 -1.0000 4542215 1596365166.80 151.6024 60.0001 32.0000 1.9699 1.9715 396.3165 396.7053 0.0615 -1.0000 -1.0000 4542295 1596365166.90 151.5699 60.0001 32.0000 1.9713 1.9729 396.4896 396.8776 0.0614 -1.0000 -1.0000 4542365 1596365167.00 151.3968 60.0001 32.0000 1.9707 1.9723 395.9822 396.3705 0.0616 -1.0000 -1.0000 4542425 1596365167.10 151.3968 60.0001 32.0000 1.9717 1.9733 396.1567 396.5451 0.0615 -1.0000 -1.0000 4542485 1596365167.20 151.3968 60.0001 32.0000 1.9696 1.9712 396.2811 396.6695 0.0615 -1.0000 -1.0000 4542565 1596365167.30 151.3968 60.0001 32.0000 1.9695 1.9710 396.3448 396.7330 0.0614 -1.0000 -1.0000 4542625 1596365167.40 151.3968 60.0001 32.0000 1.9723 1.9739 396.1418 396.5292 0.0614 -1.0000 -1.0000 4542685 1596365167.50 151.3968 60.0001 32.0000 1.9726 1.9742 395.8748 396.2640 0.0616 -1.0000 -1.0000 4542755 1596365167.60 151.6491 60.0001 32.0000 1.9724 1.9740 396.1094 396.4987 0.0617 -1.0000 -1.0000 4542825 1596365167.70 151.6491 60.0001 32.0000 1.9713 1.9729 396.4311 396.8193 0.0614 -1.0000 -1.0000 4542885 1596365167.80 151.6491 60.0001 32.0000 1.9720 1.9736 396.2416 396.6289 0.0614 -1.0000 -1.0000 4542955 1596365167.90 151.6491 60.0001 32.0000 1.9727 1.9743 396.0617 396.4491 0.0614 -1.0000 -1.0000 4543025 1596365168.00 151.6491 60.0001 32.0000 1.9726 1.9741 396.0768 396.4650 0.0615 -1.0000 -1.0000 4543085 1596365168.10 151.6491 60.0001 32.0000 1.9697 1.9713 396.5266 396.9143 0.0613 -1.0000 -1.0000 4543165 1596365168.20 151.6491 60.0001 32.0000 1.9712 1.9728 396.2846 396.6726 0.0615 -1.0000 -1.0000 4543225 1596365168.30 151.5332 60.0001 32.0000 1.9733 1.9749 395.9527 396.3407 0.0614 -1.0000 -1.0000 4543285 1596365168.40 151.5332 60.0001 32.0000 1.9742 1.9758 396.2138 396.6010 0.0614 -1.0000 -1.0000 4543365 1596365168.50 151.5332 60.0001 32.0000 1.9693 1.9709 396.5517 396.9410 0.0616 -1.0000 -1.0000 4543424 1596365168.60 151.5332 60.0001 32.0000 1.9701 1.9717 396.3213 396.7096 0.0615 -1.0000 -1.0000 4544144 1596365168.70 151.5332 60.0001 32.0000 1.9706 1.9722 396.2370 396.6258 0.0615 -1.0000 -1.0000 4544214 1596365168.80 151.4151 60.0001 32.0000 1.9725 1.9741 395.9795 396.3673 0.0614 -1.0000 -1.0000 4544274 1596365168.90 151.4151 60.0001 32.0000 1.9705 1.9721 396.3658 396.7540 0.0614 -1.0000 -1.0000 4544344 1596365169.00 151.4151 60.0001 32.0000 1.9691 1.9707 396.4721 396.8609 0.0616 -1.0000 -1.0000 4544414 1596365169.10 151.4151 60.0001 32.0000 1.9699 1.9715 396.4935 396.8826 0.0615 -1.0000 -1.0000 4544474 1596365169.20 151.4151 60.0001 32.0000 1.9719 1.9735 396.0521 396.4397 0.0614 -1.0000 -1.0000 4544544 1596365169.30 151.4151 60.0001 32.0000 1.9700 1.9716 395.9795 396.3680 0.0616 -1.0000 -1.0000 4544604 1596365169.40 151.7199 60.0001 32.0000 1.9703 1.9719 396.4476 396.8365 0.0615 -1.0000 -1.0000 4544674 1596365169.50 151.7199 60.0001 32.0000 1.9696 1.9712 396.5657 396.9548 0.0616 -1.0000 -1.0000 4544744 1596365169.60 151.7199 60.0001 32.0000 1.9736 1.9752 396.2524 396.6406 0.0614 -1.0000 -1.0000 4545134 1596365169.70 151.7199 60.0001 32.0000 1.9738 1.9754 396.0905 396.4789 0.0615 -1.0000 -1.0000 4545194 1596365169.80 151.7199 60.0001 32.0000 1.9724 1.9740 396.5159 396.9036 0.0615 -1.0000 -1.0000 4545264 1596365169.90 151.5594 60.0004 32.0000 1.9702 1.9718 396.6037 396.9927 0.0615 -1.0000 -1.0000 4545334 1596365170.00 151.5105 60.0005 32.0000 1.9707 1.9723 395.9797 396.3670 0.0614 -1.0000 -1.0000 4545393 1596365170.10 151.5105 60.0005 32.0000 1.9703 1.9719 396.2682 396.6563 0.0614 -1.0000 -1.0000 4545593 1596365170.20 151.5105 60.0005 32.0000 1.9707 1.9723 396.4698 396.8585 0.0616 -1.0000 -1.0000 4545653 1596365170.30 151.5105 60.0005 32.0000 1.9717 1.9733 396.3779 396.7659 0.0615 -1.0000 -1.0000 4545723 1596365170.40 151.5105 60.0005 32.0000 1.9721 1.9737 396.0981 396.4867 0.0616 -1.0000 -1.0000 4545793 1596365170.50 151.5105 60.0005 32.0000 1.9726 1.9742 396.2426 396.6313 0.0615 -1.0000 -1.0000 4545863 1596365170.60 151.5775 60.0005 32.0000 1.9718 1.9734 396.4210 396.8103 0.0616 -1.0000 -1.0000 4545923 1596365170.70 151.5775 60.0005 32.0000 1.9701 1.9717 396.5688 396.9586 0.0617 -1.0000 -1.0000 4545993 1596365170.80 151.5775 60.0005 32.0000 1.9701 1.9717 396.5692 396.9583 0.0616 -1.0000 -1.0000 4546063 1596365170.90 151.5775 60.0005 32.0000 1.9724 1.9740 396.3422 396.7314 0.0616 -1.0000 -1.0000 4546133 1596365171.00 151.5775 60.0005 32.0000 1.9721 1.9736 395.9884 396.3756 0.0613 -1.0000 -1.0000 4546193 1596365171.10 151.5775 60.0005 32.0000 1.9705 1.9721 396.3567 396.7449 0.0615 -1.0000 -1.0000 4546253 1596365171.20 151.5773 60.0005 32.0000 1.9701 1.9717 396.4775 396.8661 0.0615 -1.0000 -1.0000 4546333 1596365171.30 151.5773 60.0005 32.0000 1.9731 1.9747 396.1795 396.5684 0.0616 -1.0000 -1.0000 4546393 1596365171.40 151.5411 60.0005 32.0000 1.9735 1.9751 396.1543 396.5424 0.0615 -1.0000 -1.0000 4546453 1596365171.50 151.5252 60.0005 32.0000 1.9728 1.9743 396.2280 396.6164 0.0616 -1.0000 -1.0000 4546523 1596365171.60 151.5252 60.0005 32.0000 1.9727 1.9743 395.9952 396.3841 0.0615 -1.0000 -1.0000 4546593 1596365171.70 151.5252 60.0005 32.0000 1.9698 1.9714 396.3743 396.7632 0.0616 -1.0000 -1.0000 4547133 1596365171.80 151.5252 60.0005 32.0000 1.9707 1.9723 396.3776 396.7660 0.0615 -1.0000 -1.0000 4547202 1596365171.90 151.5252 60.0005 32.0000 1.9719 1.9735 396.0075 396.3955 0.0614 -1.0000 -1.0000 4547273 1596365172.00 151.5252 60.0005 32.0000 1.9695 1.9711 396.3770 396.7655 0.0616 -1.0000 -1.0000 4547333 1596365172.10 151.5252 60.0005 32.0000 1.9683 1.9699 396.2955 396.6852 0.0616 -1.0000 -1.0000 4547412 1596365172.20 151.5252 60.0005 32.0000 1.9700 1.9715 396.3640 396.7522 0.0614 -1.0000 -1.0000 4547472 1596365172.30 151.4219 60.0005 32.0000 1.9711 1.9726 396.2272 396.6155 0.0615 -1.0000 -1.0000 4547532 1596365172.40 151.4219 60.0005 32.0000 1.9703 1.9719 396.5020 396.8906 0.0615 -1.0000 -1.0000 4547602 1596365172.50 151.4219 60.0005 32.0000 1.9724 1.9740 396.3409 396.7300 0.0616 -1.0000 -1.0000 4547682 1596365172.60 151.4219 60.0005 32.0000 1.9727 1.9743 396.1314 396.5199 0.0615 -1.0000 -1.0000 4547742 1596365172.70 151.4219 60.0005 32.0000 1.9722 1.9738 396.1585 396.5460 0.0614 -1.0000 -1.0000 4547842 1596365172.80 151.4219 60.0005 32.0000 1.9711 1.9727 396.4381 396.8274 0.0615 -1.0000 -1.0000 4547912 1596365172.90 151.4219 60.0005 32.0000 1.9711 1.9727 396.4618 396.8501 0.0615 -1.0000 -1.0000 4547982 1596365173.00 151.3834 60.0005 32.0000 1.9732 1.9748 396.3325 396.7220 0.0617 -1.0000 -1.0000 4548042 1596365173.10 151.3834 60.0005 32.0000 1.9698 1.9714 396.5663 396.9556 0.0616 -1.0000 -1.0000 4548102 1596365173.20 151.3834 60.0005 32.0000 1.9708 1.9724 396.3396 396.7279 0.0614 -1.0000 -1.0000 4548862 1596365173.30 151.3834 60.0005 32.0000 1.9719 1.9734 396.2601 396.6480 0.0614 -1.0000 -1.0000 4548932 1596365173.40 151.3834 60.0005 32.0000 1.9713 1.9729 396.3707 396.7579 0.0614 -1.0000 -1.0000 4548992 1596365173.50 151.3834 60.0005 32.0000 1.9699 1.9715 396.6351 397.0242 0.0616 -1.0000 -1.0000 4549062 1596365173.60 151.5222 60.0005 32.0000 1.9690 1.9706 396.5613 396.9508 0.0616 -1.0000 -1.0000 4549122 1596365173.70 151.5222 60.0005 32.0000 1.9699 1.9715 396.2567 396.6455 0.0615 -1.0000 -1.0000 4549191 1596365173.80 151.5222 60.0005 32.0000 1.9721 1.9737 395.9284 396.3168 0.0616 -1.0000 -1.0000 4549262 1596365173.90 151.5222 60.0005 32.0000 1.9729 1.9745 395.8702 396.2585 0.0616 -1.0000 -1.0000 4549321 1596365174.00 151.5222 60.0005 32.0000 1.9717 1.9733 396.3376 396.7271 0.0617 -1.0000 -1.0000 4549381 1596365174.10 151.5222 60.0005 32.0000 1.9723 1.9739 396.4822 396.8708 0.0614 -1.0000 -1.0000 4549462 1596365174.20 151.5924 60.0005 32.0000 1.9722 1.9738 396.0892 396.4762 0.0614 -1.0000 -1.0000 4549551 1596365174.30 151.5924 60.0005 32.0000 1.9745 1.9761 396.1890 396.5774 0.0615 -1.0000 -1.0000 4549611 1596365174.40 151.5924 60.0005 32.0000 1.9731 1.9747 396.2565 396.6442 0.0614 -1.0000 -1.0000 4549691 1596365174.50 151.5924 60.0005 32.0000 1.9733 1.9749 396.4851 396.8732 0.0614 -1.0000 -1.0000 4549751 1596365174.60 151.5924 60.0005 32.0000 1.9724 1.9740 396.1551 396.5436 0.0616 -1.0000 -1.0000 4549811 1596365174.70 151.5960 60.0005 32.0000 1.9711 1.9727 396.2468 396.6362 0.0616 -1.0000 -1.0000 4549881 1596365174.80 151.6241 60.0001 32.0000 1.9698 1.9714 396.5406 396.9285 0.0614 -1.0000 -1.0000 4550061 1596365174.90 151.6241 60.0001 32.0000 1.9711 1.9727 396.3715 396.7603 0.0616 -1.0000 -1.0000 4550141 1596365175.00 151.6241 60.0001 32.0000 1.9723 1.9739 396.1084 396.4964 0.0614 -1.0000 -1.0000 4550201 1596365175.10 151.6241 60.0001 32.0000 1.9712 1.9728 396.0105 396.3986 0.0615 -1.0000 -1.0000 4550261 1596365175.20 151.6241 60.0001 32.0000 1.9710 1.9726 396.2003 396.5887 0.0616 -1.0000 -1.0000 4550331 1596365175.30 151.6241 60.0001 32.0000 1.9694 1.9710 396.6658 397.0545 0.0615 -1.0000 -1.0000 4550591 1596365175.40 151.6241 60.0001 32.0000 1.9702 1.9718 396.4149 396.8035 0.0616 -1.0000 -1.0000 4550651 1596365175.50 151.6241 60.0001 32.0000 1.9722 1.9738 396.3804 396.7699 0.0616 -1.0000 -1.0000 4550731 1596365175.60 151.6241 60.0001 32.0000 1.9701 1.9717 396.3493 396.7376 0.0614 -1.0000 -1.0000 4550791 1596365175.70 151.6241 60.0001 32.0000 1.9703 1.9719 396.4032 396.7918 0.0615 -1.0000 -1.0000 4550851 1596365175.80 151.5148 60.0001 32.0000 1.9692 1.9708 396.4792 396.8678 0.0615 -1.0000 -1.0000 4551091 1596365175.90 151.4511 60.0001 32.0000 1.9705 1.9721 396.2699 396.6589 0.0616 -1.0000 -1.0000 4551151 1596365176.00 151.4511 60.0001 32.0000 1.9726 1.9742 396.0175 396.4056 0.0615 -1.0000 -1.0000 4551210 1596365176.10 151.4511 60.0001 32.0000 1.9716 1.9732 396.3897 396.7780 0.0615 -1.0000 -1.0000 4551290 1596365176.20 151.4511 60.0001 32.0000 1.9703 1.9719 396.6779 397.0670 0.0616 -1.0000 -1.0000 4551350 1596365176.30 151.4511 60.0001 32.0000 1.9745 1.9761 396.3867 396.7763 0.0617 -1.0000 -1.0000 4551580 1596365176.40 151.4577 60.0001 32.0000 1.9741 1.9757 395.9740 396.3634 0.0617 -1.0000 -1.0000 4551650 1596365176.50 151.4577 60.0001 32.0000 1.9717 1.9733 396.4792 396.8685 0.0616 -1.0000 -1.0000 4551710 1596365176.60 151.4577 60.0001 32.0000 1.9711 1.9727 396.6060 396.9944 0.0614 -1.0000 -1.0000 4551770 1596365176.70 151.4577 60.0001 32.0000 1.9718 1.9733 396.1524 396.5394 0.0612 -1.0000 -1.0000 4551850 1596365176.80 151.4577 60.0001 32.0000 1.9723 1.9739 396.0823 396.4699 0.0613 -1.0000 -1.0000 4551910 1596365176.90 151.4138 60.0001 32.0000 1.9729 1.9745 396.2371 396.6244 0.0614 -1.0000 -1.0000 4552100 1596365177.00 151.3564 60.0001 32.0000 1.9728 1.9744 396.4960 396.8841 0.0615 -1.0000 -1.0000 4552160 1596365177.10 151.3564 60.0001 32.0000 1.9712 1.9728 396.6262 397.0164 0.0617 -1.0000 -1.0000 4552220 1596365177.20 151.3564 60.0001 32.0000 1.9701 1.9717 396.3193 396.7084 0.0616 -1.0000 -1.0000 4552300 1596365177.30 151.3564 60.0001 32.0000 1.9717 1.9733 395.9760 396.3633 0.0614 -1.0000 -1.0000 4552360 1596365177.40 151.3564 60.0001 32.0000 1.9700 1.9716 396.0877 396.4756 0.0615 -1.0000 -1.0000 4552590 1596365177.50 151.3564 60.0001 32.0000 1.9694 1.9710 396.5271 396.9158 0.0614 -1.0000 -1.0000 4552660 1596365177.60 151.5638 60.0001 32.0000 1.9715 1.9731 396.5003 396.8886 0.0615 -1.0000 -1.0000 4552720 1596365177.70 151.5638 60.0001 32.0000 1.9731 1.9747 396.4451 396.8340 0.0616 -1.0000 -1.0000 4552780 1596365177.80 151.5638 60.0001 32.0000 1.9724 1.9740 396.4463 396.8350 0.0615 -1.0000 -1.0000 4552860 1596365177.90 151.5638 60.0001 32.0000 1.9705 1.9721 396.4529 396.8411 0.0614 -1.0000 -1.0000 4553090 1596365178.00 151.5638 60.0001 32.0000 1.9727 1.9743 396.2178 396.6065 0.0616 -1.0000 -1.0000 4553150 1596365178.10 151.1581 60.0001 32.0000 1.9721 1.9736 396.1172 396.5052 0.0613 -1.0000 -1.0000 4553230 1596365178.20 151.1581 60.0001 32.0000 1.9694 1.9710 396.3835 396.7713 0.0614 -1.0000 -1.0000 4553290 1596365178.30 151.1581 60.0001 32.0000 1.9689 1.9705 396.5330 396.9211 0.0613 -1.0000 -1.0000 4553350 1596365178.40 151.1581 60.0001 32.0000 1.9695 1.9710 396.3067 396.6945 0.0615 -1.0000 -1.0000 4554060 1596365178.50 151.1581 60.0001 32.0000 1.9724 1.9740 396.1325 396.5211 0.0616 -1.0000 -1.0000 4554130 1596365178.60 151.2029 60.0001 32.0000 1.9726 1.9742 396.1056 396.4942 0.0615 -1.0000 -1.0000 4554190 1596365178.70 151.6057 60.0001 32.0000 1.9702 1.9718 396.1576 396.5455 0.0614 -1.0000 -1.0000 4554260 1596365178.80 151.6057 60.0001 32.0000 1.9703 1.9719 396.4516 396.8388 0.0613 -1.0000 -1.0000 4554330 1596365178.90 151.6057 60.0001 32.0000 1.9709 1.9725 396.2918 396.6792 0.0614 -1.0000 -1.0000 4554410 1596365179.00 151.6057 60.0001 32.0000 1.9723 1.9739 396.0189 396.4057 0.0612 -1.0000 -1.0000 4554480 1596365179.10 151.6057 60.0001 32.0000 1.9700 1.9716 396.0418 396.4283 0.0613 -1.0000 -1.0000 4554540 1596365179.20 151.6057 60.0001 32.0000 1.9702 1.9718 396.4107 396.7998 0.0616 -1.0000 -1.0000 4554620 1596365179.30 151.2819 60.0001 32.0000 1.9719 1.9735 396.4565 396.8443 0.0614 -1.0000 -1.0000 4554679 1596365179.40 151.2819 60.0001 32.0000 1.9732 1.9748 396.1856 396.5745 0.0615 -1.0000 -1.0000 4554740 1596365179.50 151.2819 60.0001 32.0000 1.9717 1.9733 395.8920 396.2801 0.0615 -1.0000 -1.0000 4554819 1596365179.60 151.2819 60.0001 32.0000 1.9708 1.9724 396.1443 396.5328 0.0615 -1.0000 -1.0000 4554889 1596365179.70 151.2819 60.0001 32.0000 1.9706 1.9721 396.5980 396.9866 0.0614 -1.0000 -1.0000 4554949 1596365179.80 151.2819 60.0001 32.0000 1.9713 1.9729 396.4492 396.8372 0.0614 -1.0000 -1.0000 4555029 1596365179.90 151.3029 60.0000 32.0000 1.9716 1.9732 396.1500 396.5377 0.0615 -1.0000 -1.0000 4555099 1596365180.00 151.5473 59.9987 32.0000 1.9711 1.9727 396.1238 396.5123 0.0615 -1.0000 -1.0000 4555169 1596365180.10 151.5473 59.9987 32.0000 1.9697 1.9713 396.4152 396.8033 0.0615 -1.0000 -1.0000 4555239 1596365180.20 151.5473 59.9987 32.0000 1.9701 1.9717 396.4632 396.8522 0.0615 -1.0000 -1.0000 4555299 1596365180.30 151.5473 59.9987 32.0000 1.9716 1.9732 396.2341 396.6219 0.0614 -1.0000 -1.0000 4555359 1596365180.40 151.5473 59.9987 32.0000 1.9725 1.9741 396.1992 396.5872 0.0614 -1.0000 -1.0000 4555439 1596365180.50 151.5473 59.9987 32.0000 1.9711 1.9727 396.2891 396.6766 0.0613 -1.0000 -1.0000 4555499 1596365180.60 151.4726 59.9987 32.0000 1.9696 1.9712 396.5412 396.9295 0.0615 -1.0000 -1.0000 4555559 1596365180.70 151.4726 59.9987 32.0000 1.9720 1.9736 396.4912 396.8797 0.0615 -1.0000 -1.0000 4555649 1596365180.80 151.4726 59.9987 32.0000 1.9725 1.9741 396.0351 396.4231 0.0614 -1.0000 -1.0000 4555709 1596365180.90 151.4726 59.9987 32.0000 1.9714 1.9730 396.2694 396.6575 0.0615 -1.0000 -1.0000 4555799 1596365181.00 151.4726 59.9987 32.0000 1.9708 1.9724 396.4850 396.8744 0.0616 -1.0000 -1.0000 4556139 1596365181.10 151.5486 59.9987 32.0000 1.9724 1.9740 396.3080 396.6962 0.0615 -1.0000 -1.0000 4556199 1596365181.20 151.7232 59.9987 32.0000 1.9730 1.9746 396.0430 396.4306 0.0614 -1.0000 -1.0000 4556279 1596365181.30 151.7232 59.9987 32.0000 1.9706 1.9722 396.5758 396.9643 0.0615 -1.0000 -1.0000 4556339 1596365181.40 151.7232 59.9987 32.0000 1.9698 1.9714 396.4046 396.7935 0.0615 -1.0000 -1.0000 4556399 1596365181.50 151.7232 59.9987 32.0000 1.9718 1.9734 396.1337 396.5219 0.0615 -1.0000 -1.0000 4556609 1596365181.60 151.7232 59.9987 32.0000 1.9712 1.9728 396.5636 396.9508 0.0613 -1.0000 -1.0000 4556669 1596365181.70 151.5694 59.9987 32.0000 1.9715 1.9731 396.4531 396.8410 0.0614 -1.0000 -1.0000 4556729 1596365181.80 151.5694 59.9987 32.0000 1.9723 1.9739 396.1042 396.4918 0.0614 -1.0000 -1.0000 4556798 1596365181.90 151.5694 59.9987 32.0000 1.9709 1.9725 396.3027 396.6902 0.0614 -1.0000 -1.0000 4556868 1596365182.00 151.5694 59.9987 32.0000 1.9706 1.9722 396.4731 396.8622 0.0616 -1.0000 -1.0000 4557108 1596365182.10 151.5694 59.9987 32.0000 1.9712 1.9728 396.4050 396.7948 0.0617 -1.0000 -1.0000 4557178 1596365182.20 151.5694 59.9987 32.0000 1.9706 1.9722 396.3129 396.7019 0.0616 -1.0000 -1.0000 4557248 1596365182.30 151.5694 59.9987 32.0000 1.9700 1.9716 396.0679 396.4565 0.0615 -1.0000 -1.0000 4557308 1596365182.40 151.2704 59.9987 32.0000 1.9696 1.9712 396.2636 396.6519 0.0615 -1.0000 -1.0000 4557378 1596365182.50 151.2704 59.9987 32.0000 1.9694 1.9710 396.4069 396.7956 0.0615 -1.0000 -1.0000 4557448 1596365182.60 151.2704 59.9987 32.0000 1.9722 1.9738 396.1507 396.5395 0.0616 -1.0000 -1.0000 4557618 1596365182.70 151.2704 59.9987 32.0000 1.9721 1.9737 396.0704 396.4584 0.0614 -1.0000 -1.0000 4557698 1596365182.80 151.3258 59.9987 32.0000 1.9732 1.9748 396.1567 396.5451 0.0615 -1.0000 -1.0000 4557758 1596365182.90 151.6303 59.9987 32.0000 1.9718 1.9734 396.3994 396.7878 0.0614 -1.0000 -1.0000 4557828 1596365183.00 151.6303 59.9987 32.0000 1.9696 1.9712 396.4727 396.8605 0.0614 -1.0000 -1.0000 4557898 1596365183.10 151.6303 59.9987 32.0000 1.9714 1.9729 396.3537 396.7421 0.0614 -1.0000 -1.0000 4558128 1596365183.20 151.6303 59.9987 32.0000 1.9714 1.9730 396.2254 396.6140 0.0616 -1.0000 -1.0000 4558198 1596365183.30 151.6303 59.9987 32.0000 1.9733 1.9749 396.0886 396.4776 0.0616 -1.0000 -1.0000 4558258 1596365183.40 151.6303 59.9987 32.0000 1.9711 1.9727 396.6366 397.0247 0.0613 -1.0000 -1.0000 4558328 1596365183.50 151.4425 59.9987 32.0000 1.9718 1.9734 396.5595 396.9484 0.0615 -1.0000 -1.0000 4558398 1596365183.60 151.4425 59.9987 32.0000 1.9708 1.9724 396.0802 396.4677 0.0614 -1.0000 -1.0000 4559097 1596365183.70 151.4425 59.9987 32.0000 1.9710 1.9726 396.0285 396.4167 0.0615 -1.0000 -1.0000 4559167 1596365183.80 151.4425 59.9987 32.0000 1.9702 1.9718 396.4267 396.8155 0.0615 -1.0000 -1.0000 4559247 1596365183.90 151.4425 59.9987 32.0000 1.9697 1.9713 396.4789 396.8671 0.0614 -1.0000 -1.0000 4559317 1596365184.00 151.5330 59.9987 32.0000 1.9719 1.9735 396.3225 396.7110 0.0615 -1.0000 -1.0000 4559377 1596365184.10 151.5330 59.9987 32.0000 1.9717 1.9733 396.1530 396.5407 0.0615 -1.0000 -1.0000 4559447 1596365184.20 151.5330 59.9987 32.0000 1.9707 1.9723 396.4088 396.7976 0.0615 -1.0000 -1.0000 4559507 1596365184.30 151.5330 59.9987 32.0000 1.9699 1.9715 396.5403 396.9286 0.0614 -1.0000 -1.0000 4559577 1596365184.40 151.5330 59.9987 32.0000 1.9701 1.9717 396.3865 396.7742 0.0614 -1.0000 -1.0000 4559647 1596365184.50 151.5330 59.9987 32.0000 1.9727 1.9743 396.1157 396.5036 0.0614 -1.0000 -1.0000 4559707 1596365184.60 151.5330 59.9987 32.0000 1.9707 1.9723 396.3996 396.7880 0.0615 -1.0000 -1.0000 4559837 1596365184.70 151.5330 59.9987 32.0000 1.9710 1.9726 396.4552 396.8428 0.0613 -1.0000 -1.0000 4559917 1596365184.80 151.5330 59.9987 32.0000 1.9717 1.9733 396.2381 396.6255 0.0615 -1.0000 -1.0000 4559977 1596365184.90 151.5330 59.9987 32.0000 1.9713 1.9729 396.0624 396.4506 0.0615 -1.0000 -1.0000 4600047 1596365185.00 151.5330 59.9987 32.0000 1.9727 1.9743 395.9514 396.3394 0.0615 -1.0000 -1.0000 4600117 1596365185.10 151.3314 60.0003 32.0000 1.9724 1.9740 396.2232 396.6119 0.0615 -1.0000 -1.0000 4600387 1596365185.20 151.3314 60.0003 32.0000 1.9696 1.9712 396.5080 396.8962 0.0614 -1.0000 -1.0000 4600457 1596365185.30 151.6675 60.0003 32.0000 1.9697 1.9712 396.4379 396.8264 0.0615 -1.0000 -1.0000 4600517 1596365185.40 151.7343 60.0003 32.0000 1.9694 1.9710 396.3194 396.7091 0.0616 -1.0000 -1.0000 4600587 1596365185.50 151.7343 60.0003 32.0000 1.9711 1.9727 396.3693 396.7575 0.0614 -1.0000 -1.0000 4600657 1596365185.60 151.7343 60.0003 32.0000 1.9727 1.9743 396.2447 396.6327 0.0615 -1.0000 -1.0000 4600726 1596365185.70 151.7343 60.0003 32.0000 1.9706 1.9722 396.4080 396.7961 0.0614 -1.0000 -1.0000 4600786 1596365185.80 151.7343 60.0003 32.0000 1.9704 1.9720 396.5477 396.9367 0.0616 -1.0000 -1.0000 4600867 1596365185.90 151.7343 60.0003 32.0000 1.9716 1.9731 396.4514 396.8408 0.0616 -1.0000 -1.0000 4600926 1596365186.00 151.7343 60.0003 32.0000 1.9731 1.9747 396.2978 396.6865 0.0615 -1.0000 -1.0000 4600986 1596365186.10 151.7343 60.0003 32.0000 1.9729 1.9745 396.0942 396.4817 0.0614 -1.0000 -1.0000 4601096 1596365186.20 151.4853 60.0003 32.0000 1.9700 1.9716 396.2479 396.6364 0.0615 -1.0000 -1.0000 4601156 1596365186.30 151.4853 60.0003 32.0000 1.9689 1.9705 396.5563 396.9449 0.0615 -1.0000 -1.0000 4601216 1596365186.40 151.4853 60.0003 32.0000 1.9694 1.9710 396.4859 396.8755 0.0617 -1.0000 -1.0000 4601286 1596365186.50 151.4853 60.0003 32.0000 1.9713 1.9728 396.3029 396.6914 0.0615 -1.0000 -1.0000 4601356 1596365186.60 151.4853 60.0003 32.0000 1.9720 1.9736 396.4311 396.8191 0.0614 -1.0000 -1.0000 4601716 1596365186.70 151.6424 60.0003 32.0000 1.9702 1.9718 396.4421 396.8297 0.0613 -1.0000 -1.0000 4601796 1596365186.80 151.6424 60.0003 32.0000 1.9689 1.9704 396.6139 397.0019 0.0614 -1.0000 -1.0000 4601856 1596365186.90 151.6424 60.0003 32.0000 1.9707 1.9723 396.5234 396.9122 0.0615 -1.0000 -1.0000 4601926 1596365187.00 151.6424 60.0003 32.0000 1.9717 1.9733 396.2366 396.6248 0.0614 -1.0000 -1.0000 4601986 1596365187.10 151.6424 60.0003 32.0000 1.9721 1.9737 395.9574 396.3448 0.0615 -1.0000 -1.0000 4602056 1596365187.20 151.6424 60.0003 32.0000 1.9711 1.9727 396.1479 396.5361 0.0614 -1.0000 -1.0000 4602346 1596365187.30 151.6424 60.0003 32.0000 1.9692 1.9708 396.2396 396.6269 0.0613 -1.0000 -1.0000 4602406 1596365187.40 151.6424 60.0003 32.0000 1.9703 1.9719 396.4678 396.8556 0.0614 -1.0000 -1.0000 4602466 1596365187.50 151.5878 60.0003 32.0000 1.9724 1.9740 396.2977 396.6851 0.0613 -1.0000 -1.0000 4602546 1596365187.60 151.4663 60.0003 32.0000 1.9720 1.9736 396.0721 396.4596 0.0614 -1.0000 -1.0000 4602635 1596365187.70 151.4663 60.0003 32.0000 1.9706 1.9721 396.2564 396.6445 0.0614 -1.0000 -1.0000 4602865 1596365187.80 151.4663 60.0003 32.0000 1.9695 1.9711 396.5072 396.8944 0.0612 -1.0000 -1.0000 4602945 1596365187.90 151.4700 60.0003 32.0000 1.9708 1.9724 396.3314 396.7195 0.0614 -1.0000 -1.0000 4603015 1596365188.00 151.4829 60.0003 32.0000 1.9712 1.9727 396.1654 396.5529 0.0614 -1.0000 -1.0000 4603075 1596365188.10 151.4829 60.0003 32.0000 1.9720 1.9736 395.9887 396.3769 0.0615 -1.0000 -1.0000 4603145 1596365188.20 151.4829 60.0003 32.0000 1.9706 1.9722 396.3999 396.7876 0.0613 -1.0000 -1.0000 4603485 1596365188.30 151.4829 60.0003 32.0000 1.9705 1.9720 396.5760 396.9642 0.0615 -1.0000 -1.0000 4603545 1596365188.40 151.3070 60.0003 32.0000 1.9716 1.9732 396.4482 396.8381 0.0617 -1.0000 -1.0000 4603625 1596365188.50 151.3070 60.0003 32.0000 1.9704 1.9720 396.0672 396.4567 0.0616 -1.0000 -1.0000 4603685 1596365188.60 151.3070 60.0003 32.0000 1.9696 1.9712 396.2182 396.6053 0.0613 -1.0000 -1.0000 4603745 1596365188.70 151.3070 60.0003 32.0000 1.9695 1.9711 396.4319 396.8196 0.0614 -1.0000 -1.0000 4603985 1596365188.80 151.3070 60.0003 32.0000 1.9709 1.9725 396.2741 396.6627 0.0616 -1.0000 -1.0000 4604045 1596365188.90 151.3070 60.0003 32.0000 1.9720 1.9736 396.0822 396.4713 0.0616 -1.0000 -1.0000 4604125 1596365189.00 151.4854 60.0003 32.0000 1.9712 1.9728 396.0995 396.4863 0.0613 -1.0000 -1.0000 4604185 1596365189.10 151.4854 60.0003 32.0000 1.9710 1.9726 396.3943 396.7825 0.0615 -1.0000 -1.0000 4604245 1596365189.20 151.4854 60.0003 32.0000 1.9704 1.9720 396.4084 396.7966 0.0615 -1.0000 -1.0000 4604315 1596365189.30 151.4854 60.0003 32.0000 1.9706 1.9722 396.3275 396.7171 0.0617 -1.0000 -1.0000 4604385 1596365189.40 151.4854 60.0003 32.0000 1.9733 1.9749 396.0148 396.4031 0.0615 -1.0000 -1.0000 4604445 1596365189.50 151.5477 59.9999 32.0000 1.9709 1.9725 396.0122 396.3999 0.0614 -1.0000 -1.0000 4604515 1596365189.60 151.5743 59.9998 32.0000 1.9701 1.9717 396.4005 396.7889 0.0615 -1.0000 -1.0000 4604575 1596365189.70 151.5743 59.9998 32.0000 1.9699 1.9715 396.5263 396.9143 0.0614 -1.0000 -1.0000 4605144 1596365189.80 151.5743 59.9998 32.0000 1.9700 1.9716 396.2793 396.6682 0.0616 -1.0000 -1.0000 4605214 1596365189.90 151.5743 59.9998 32.0000 1.9711 1.9727 396.2195 396.6076 0.0614 -1.0000 -1.0000 4605284 1596365190.00 151.5743 59.9998 32.0000 1.9708 1.9724 396.1263 396.5143 0.0615 -1.0000 -1.0000 4605344 1596365190.10 151.5743 59.9998 32.0000 1.9705 1.9721 396.4064 396.7955 0.0616 -1.0000 -1.0000 4605414 1596365190.20 151.5743 59.9998 32.0000 1.9706 1.9722 396.4406 396.8296 0.0615 -1.0000 -1.0000 4605474 1596365190.30 151.5395 59.9998 32.0000 1.9709 1.9725 396.3568 396.7451 0.0615 -1.0000 -1.0000 4605544 1596365190.40 151.5395 59.9998 32.0000 1.9723 1.9739 396.2072 396.5960 0.0615 -1.0000 -1.0000 4605624 1596365190.50 151.5395 59.9998 32.0000 1.9731 1.9747 395.9944 396.3811 0.0613 -1.0000 -1.0000 4605684 1596365190.60 151.5395 59.9998 32.0000 1.9713 1.9729 396.5572 396.9453 0.0614 -1.0000 -1.0000 4605754 1596365190.70 151.5395 59.9998 32.0000 1.9721 1.9737 396.2742 396.6628 0.0616 -1.0000 -1.0000 4605854 1596365190.80 151.5395 59.9998 32.0000 1.9718 1.9734 396.0672 396.4556 0.0615 -1.0000 -1.0000 4605914 1596365190.90 151.3536 59.9998 32.0000 1.9699 1.9714 396.2564 396.6438 0.0614 -1.0000 -1.0000 4605984 1596365191.00 151.3536 59.9998 32.0000 1.9695 1.9711 396.3107 396.6989 0.0615 -1.0000 -1.0000 4606054 1596365191.10 151.3536 59.9998 32.0000 1.9712 1.9728 396.1811 396.5686 0.0614 -1.0000 -1.0000 4606114 1596365191.20 151.3536 59.9998 32.0000 1.9704 1.9720 396.0689 396.4574 0.0614 -1.0000 -1.0000 4606184 1596365191.30 151.3536 59.9998 32.0000 1.9704 1.9720 396.3332 396.7203 0.0614 -1.0000 -1.0000 4606364 1596365191.40 151.3536 59.9998 32.0000 1.9702 1.9718 396.5803 396.9680 0.0613 -1.0000 -1.0000 4606424 1596365191.50 151.3536 59.9998 32.0000 1.9697 1.9712 396.5787 396.9677 0.0616 -1.0000 -1.0000 4606494 1596365191.60 151.3536 59.9998 32.0000 1.9711 1.9727 396.3153 396.7044 0.0615 -1.0000 -1.0000 4606554 1596365191.70 151.3536 59.9998 32.0000 1.9716 1.9731 396.1122 396.5001 0.0614 -1.0000 -1.0000 4606624 1596365191.80 151.3536 59.9998 32.0000 1.9713 1.9729 396.2967 396.6844 0.0614 -1.0000 -1.0000 4606863 1596365191.90 151.3536 59.9998 32.0000 1.9706 1.9722 396.4642 396.8527 0.0615 -1.0000 -1.0000 4606933 1596365192.00 151.6036 59.9998 32.0000 1.9699 1.9715 396.5174 396.9061 0.0615 -1.0000 -1.0000 4606993 1596365192.10 151.6036 59.9998 32.0000 1.9702 1.9718 396.2748 396.6626 0.0614 -1.0000 -1.0000 4607064 1596365192.20 151.6036 59.9998 32.0000 1.9717 1.9733 395.9900 396.3782 0.0616 -1.0000 -1.0000 4607123 1596365192.30 151.6036 59.9998 32.0000 1.9704 1.9720 396.3377 396.7262 0.0615 -1.0000 -1.0000 4607993 1596365192.40 151.6036 59.9998 32.0000 1.9699 1.9715 396.5947 396.9830 0.0614 -1.0000 -1.0000 4608073 1596365192.50 151.4934 59.9998 32.0000 1.9707 1.9723 396.4775 396.8657 0.0614 -1.0000 -1.0000 4608133 1596365192.60 151.4552 59.9998 32.0000 1.9708 1.9724 396.2985 396.6865 0.0614 -1.0000 -1.0000 4608213 1596365192.70 151.4552 59.9998 32.0000 1.9711 1.9727 396.0474 396.4357 0.0616 -1.0000 -1.0000 4608283 1596365192.80 151.4552 59.9998 32.0000 1.9700 1.9716 396.0917 396.4789 0.0614 -1.0000 -1.0000 4608353 1596365192.90 151.4552 59.9998 32.0000 1.9706 1.9722 396.3311 396.7197 0.0616 -1.0000 -1.0000 4608423 1596365193.00 151.4552 59.9998 32.0000 1.9689 1.9705 396.6255 397.0144 0.0615 -1.0000 -1.0000 4608493 1596365193.10 151.3474 59.9998 32.0000 1.9708 1.9724 396.4777 396.8656 0.0614 -1.0000 -1.0000 4608553 1596365193.20 151.3474 59.9998 32.0000 1.9710 1.9726 396.2062 396.5943 0.0615 -1.0000 -1.0000 4608622 1596365193.30 151.3474 59.9998 32.0000 1.9706 1.9721 396.1870 396.5748 0.0614 -1.0000 -1.0000 4608682 1596365193.40 151.3474 59.9998 32.0000 1.9701 1.9716 396.4878 396.8759 0.0614 -1.0000 -1.0000 4608753 1596365193.50 151.3474 59.9998 32.0000 1.9701 1.9716 396.3585 396.7465 0.0614 -1.0000 -1.0000 4608822 1596365193.60 151.4384 59.9998 32.0000 1.9719 1.9735 395.9505 396.3381 0.0614 -1.0000 -1.0000 4608882 1596365193.70 151.4384 59.9998 32.0000 1.9743 1.9759 396.1869 396.5746 0.0614 -1.0000 -1.0000 4608942 1596365193.80 151.4384 59.9998 32.0000 1.9709 1.9725 396.3855 396.7737 0.0614 -1.0000 -1.0000 4609132 1596365193.90 151.4384 59.9998 32.0000 1.9713 1.9728 396.6130 397.0001 0.0612 -1.0000 -1.0000 4609192 1596365194.00 151.4384 59.9998 32.0000 1.9736 1.9752 396.3833 396.7710 0.0614 -1.0000 -1.0000 4609252 1596365194.10 151.4384 59.9998 32.0000 1.9738 1.9754 396.1508 396.5383 0.0613 -1.0000 -1.0000 4609332 1596365194.20 151.4384 59.9998 32.0000 1.9722 1.9737 396.4064 396.7940 0.0614 -1.0000 -1.0000 4609392 1596365194.30 151.4384 59.9998 32.0000 1.9718 1.9734 396.3703 396.7584 0.0614 -1.0000 -1.0000 4609852 1596365194.40 151.4384 59.9998 32.0000 1.9712 1.9728 395.9633 396.3510 0.0614 -1.0000 -1.0000 4609922 1596365194.50 151.4384 59.9998 32.0000 1.9716 1.9732 395.9371 396.3243 0.0614 -1.0000 -1.0000 4609982 1596365194.60 151.4384 59.9998 32.0000 1.9713 1.9729 396.2842 396.6732 0.0616 -1.0000 -1.0000 4610052 1596365194.70 151.4384 59.9998 32.0000 1.9708 1.9724 396.5580 396.9466 0.0614 -1.0000 -1.0000 4610122 1596365194.80 151.3137 60.0006 32.0000 1.9717 1.9733 396.3681 396.7562 0.0614 -1.0000 -1.0000 4610182 1596365194.90 151.3137 60.0006 32.0000 1.9717 1.9733 396.0930 396.4810 0.0615 -1.0000 -1.0000 4610252 1596365195.00 151.3137 60.0006 32.0000 1.9716 1.9732 395.9937 396.3808 0.0614 -1.0000 -1.0000 4610322 1596365195.10 151.3137 60.0006 32.0000 1.9694 1.9710 396.3994 396.7883 0.0615 -1.0000 -1.0000 4610382 1596365195.20 151.3137 60.0006 32.0000 1.9697 1.9712 396.5683 396.9565 0.0614 -1.0000 -1.0000 4610452 1596365195.30 151.3735 60.0006 32.0000 1.9706 1.9722 396.4524 396.8406 0.0614 -1.0000 -1.0000 4610511 1596365195.40 151.4606 60.0006 32.0000 1.9718 1.9734 396.3413 396.7287 0.0614 -1.0000 -1.0000 4610581 1596365195.50 151.4606 60.0006 32.0000 1.9717 1.9733 396.3310 396.7194 0.0615 -1.0000 -1.0000 4610651 1596365195.60 151.4606 60.0006 32.0000 1.9710 1.9726 396.5857 396.9745 0.0614 -1.0000 -1.0000 4610721 1596365195.70 151.4606 60.0006 32.0000 1.9725 1.9741 396.4143 396.8027 0.0616 -1.0000 -1.0000 4610781 1596365195.80 151.4606 60.0006 32.0000 1.9734 1.9750 396.1553 396.5440 0.0615 -1.0000 -1.0000 4610851 1596365195.90 151.4481 60.0006 32.0000 1.9728 1.9744 396.2152 396.6037 0.0615 -1.0000 -1.0000 4610911 1596365196.00 151.2882 60.0006 32.0000 1.9699 1.9715 396.4664 396.8547 0.0614 -1.0000 -1.0000 4610981 1596365196.10 151.2882 60.0006 32.0000 1.9691 1.9707 396.4069 396.7957 0.0615 -1.0000 -1.0000 4611051 1596365196.20 151.2882 60.0006 32.0000 1.9728 1.9744 396.3220 396.7106 0.0616 -1.0000 -1.0000 4611111 1596365196.30 151.2882 60.0006 32.0000 1.9717 1.9733 396.0272 396.4158 0.0615 -1.0000 -1.0000 4611171 1596365196.40 151.2882 60.0006 32.0000 1.9715 1.9731 396.0392 396.4265 0.0614 -1.0000 -1.0000 4611591 1596365196.50 151.2882 60.0006 32.0000 1.9702 1.9718 396.2804 396.6686 0.0615 -1.0000 -1.0000 4611651 1596365196.60 151.5083 60.0006 32.0000 1.9697 1.9713 396.3629 396.7503 0.0613 -1.0000 -1.0000 4611731 1596365196.70 151.5083 60.0006 32.0000 1.9709 1.9725 396.3004 396.6892 0.0615 -1.0000 -1.0000 4611801 1596365196.80 151.5083 60.0006 32.0000 1.9699 1.9715 395.8109 396.1990 0.0616 -1.0000 -1.0000 4611861 1596365196.90 151.5083 60.0006 32.0000 1.9707 1.9723 396.2130 396.6016 0.0615 -1.0000 -1.0000 4611941 1596365197.00 151.5083 60.0006 32.0000 1.9701 1.9717 396.3741 396.7622 0.0615 -1.0000 -1.0000 4612001 1596365197.10 151.5083 60.0006 32.0000 1.9721 1.9737 396.3781 396.7668 0.0615 -1.0000 -1.0000 4612061 1596365197.20 151.3348 60.0006 32.0000 1.9733 1.9748 396.0706 396.4585 0.0615 -1.0000 -1.0000 4612131 1596365197.30 151.2604 60.0006 32.0000 1.9722 1.9738 396.2770 396.6656 0.0615 -1.0000 -1.0000 4612201 1596365197.40 151.2604 60.0006 32.0000 1.9703 1.9719 396.4533 396.8426 0.0616 -1.0000 -1.0000 4612480 1596365197.50 151.2604 60.0006 32.0000 1.9679 1.9695 396.4970 396.8845 0.0613 -1.0000 -1.0000 4612551 1596365197.60 151.2604 60.0006 32.0000 1.9700 1.9715 396.2818 396.6694 0.0614 -1.0000 -1.0000 4612620 1596365197.70 151.2604 60.0006 32.0000 1.9718 1.9734 396.0101 396.3975 0.0614 -1.0000 -1.0000 4612680 1596365197.80 151.5487 60.0006 32.0000 1.9708 1.9724 396.2677 396.6549 0.0614 -1.0000 -1.0000 4612750 1596365197.90 151.5487 60.0006 32.0000 1.9729 1.9745 396.6193 397.0087 0.0616 -1.0000 -1.0000 4612860 1596365198.00 151.5487 60.0006 32.0000 1.9711 1.9727 396.4881 396.8772 0.0616 -1.0000 -1.0000 4612920 1596365198.10 151.5487 60.0006 32.0000 1.9725 1.9741 396.1475 396.5366 0.0616 -1.0000 -1.0000 4612990 1596365198.20 151.5487 60.0006 32.0000 1.9728 1.9744 396.0476 396.4350 0.0613 -1.0000 -1.0000 4613050 1596365198.30 151.6059 60.0006 32.0000 1.9699 1.9715 396.2915 396.6797 0.0615 -1.0000 -1.0000 4613120 1596365198.40 151.6107 60.0006 32.0000 1.9689 1.9705 396.4499 396.8388 0.0615 -1.0000 -1.0000 4613910 1596365198.50 151.6107 60.0006 32.0000 1.9702 1.9718 396.4742 396.8628 0.0615 -1.0000 -1.0000 4614000 1596365198.60 151.6107 60.0006 32.0000 1.9715 1.9731 396.1891 396.5766 0.0614 -1.0000 -1.0000 4614060 1596365198.70 151.6107 60.0006 32.0000 1.9716 1.9732 396.1334 396.5218 0.0615 -1.0000 -1.0000 4614140 1596365198.80 151.6107 60.0006 32.0000 1.9710 1.9726 396.4907 396.8796 0.0616 -1.0000 -1.0000 4614200 1596365198.90 151.3088 60.0006 32.0000 1.9698 1.9713 396.4655 396.8541 0.0614 -1.0000 -1.0000 4614270 1596365199.00 151.3088 60.0006 32.0000 1.9710 1.9725 396.2177 396.6051 0.0614 -1.0000 -1.0000 4614340 1596365199.10 151.3088 60.0006 32.0000 1.9712 1.9728 395.8952 396.2829 0.0615 -1.0000 -1.0000 4614399 1596365199.20 151.3088 60.0006 32.0000 1.9719 1.9735 396.1349 396.5232 0.0614 -1.0000 -1.0000 4614469 1596365199.30 151.3088 60.0006 32.0000 1.9720 1.9736 396.6053 396.9924 0.0612 -1.0000 -1.0000 4614539 1596365199.40 151.6210 60.0006 32.0000 1.9727 1.9743 396.6983 397.0870 0.0615 -1.0000 -1.0000 4614599 1596365199.50 151.6210 60.0006 32.0000 1.9727 1.9743 395.9684 396.3556 0.0614 -1.0000 -1.0000 4614669 1596365199.60 151.6210 60.0006 32.0000 1.9703 1.9718 396.1618 396.5489 0.0612 -1.0000 -1.0000 4614730 1596365199.70 151.6210 60.0006 32.0000 1.9710 1.9726 396.2962 396.6831 0.0613 -1.0000 -1.0000 4614789 1596365199.80 151.6210 60.0006 32.0000 1.9695 1.9711 396.3473 396.7353 0.0614 -1.0000 -1.0000 4614869 1596365199.90 151.5383 60.0008 32.0000 1.9715 1.9731 395.9415 396.3290 0.0614 -1.0000 -1.0000 4614929 1596365200.00 151.3180 60.0011 32.0000 1.9715 1.9731 396.1163 396.5045 0.0614 -1.0000 -1.0000 4614989 1596365200.10 151.3180 60.0011 32.0000 1.9711 1.9727 396.3796 396.7674 0.0615 -1.0000 -1.0000 4615069 1596365200.20 151.3180 60.0011 32.0000 1.9681 1.9697 396.4730 396.8619 0.0615 -1.0000 -1.0000 4615129 1596365200.30 151.3180 60.0011 32.0000 1.9708 1.9723 396.3826 396.7707 0.0614 -1.0000 -1.0000 4615189 1596365200.40 151.3180 60.0011 32.0000 1.9729 1.9745 396.3279 396.7158 0.0614 -1.0000 -1.0000 4615259 1596365200.50 151.3180 60.0011 32.0000 1.9731 1.9747 395.9896 396.3776 0.0615 -1.0000 -1.0000 4615359 1596365200.60 151.6773 60.0011 32.0000 1.9710 1.9726 396.3800 396.7685 0.0615 -1.0000 -1.0000 4615419 1596365200.70 151.6773 60.0011 32.0000 1.9702 1.9718 396.5480 396.9360 0.0614 -1.0000 -1.0000 4615489 1596365200.80 151.6773 60.0011 32.0000 1.9718 1.9734 396.5267 396.9152 0.0615 -1.0000 -1.0000 4615559 1596365200.90 151.6773 60.0011 32.0000 1.9727 1.9743 396.3003 396.6885 0.0615 -1.0000 -1.0000 4615629 1596365201.00 151.6773 60.0011 32.0000 1.9711 1.9726 396.3584 396.7472 0.0615 -1.0000 -1.0000 4616418 1596365201.10 151.5508 60.0011 32.0000 1.9709 1.9725 396.5358 396.9241 0.0614 -1.0000 -1.0000 4616479 1596365201.20 151.4007 60.0011 32.0000 1.9721 1.9737 396.1737 396.5620 0.0615 -1.0000 -1.0000 4616559 1596365201.30 151.4007 60.0011 32.0000 1.9698 1.9714 396.2337 396.6222 0.0615 -1.0000 -1.0000 4616618 1596365201.40 151.4007 60.0011 32.0000 1.9709 1.9725 396.6168 397.0052 0.0614 -1.0000 -1.0000 4616678 1596365201.50 151.4007 60.0011 32.0000 1.9729 1.9745 396.3847 396.7730 0.0615 -1.0000 -1.0000 4616748 1596365201.60 151.4007 60.0011 32.0000 1.9723 1.9739 396.1510 396.5393 0.0614 -1.0000 -1.0000 4616818 1596365201.70 151.4007 60.0011 32.0000 1.9713 1.9729 396.2035 396.5900 0.0612 -1.0000 -1.0000 4616898 1596365201.80 151.4007 60.0011 32.0000 1.9694 1.9709 396.2329 396.6209 0.0616 -1.0000 -1.0000 4616978 1596365201.90 151.4007 60.0011 32.0000 1.9691 1.9707 396.4449 396.8324 0.0613 -1.0000 -1.0000 4617048 1596365202.00 151.4007 60.0011 32.0000 1.9688 1.9704 396.3447 396.7327 0.0613 -1.0000 -1.0000 4617108 1596365202.10 151.4007 60.0011 32.0000 1.9721 1.9737 396.0373 396.4235 0.0612 -1.0000 -1.0000 4617178 1596365202.20 151.4208 60.0011 32.0000 1.9714 1.9730 396.1201 396.5067 0.0613 -1.0000 -1.0000 4617238 1596365202.30 151.3669 60.0011 32.0000 1.9704 1.9720 396.2790 396.6667 0.0614 -1.0000 -1.0000 4617318 1596365202.40 151.3669 60.0011 32.0000 1.9705 1.9721 396.4806 396.8699 0.0616 -1.0000 -1.0000 4617388 1596365202.50 151.3669 60.0011 32.0000 1.9726 1.9742 396.4002 396.7881 0.0614 -1.0000 -1.0000 4617448 1596365202.60 151.3669 60.0011 32.0000 1.9726 1.9742 396.1716 396.5590 0.0614 -1.0000 -1.0000 4617628 1596365202.70 151.3669 60.0011 32.0000 1.9707 1.9723 396.1419 396.5304 0.0615 -1.0000 -1.0000 4617698 1596365202.80 151.4427 60.0011 32.0000 1.9701 1.9717 396.4696 396.8584 0.0615 -1.0000 -1.0000 4617758 1596365202.90 151.4427 60.0011 32.0000 1.9714 1.9730 396.5967 396.9855 0.0615 -1.0000 -1.0000 4617838 1596365203.00 151.4427 60.0011 32.0000 1.9719 1.9735 396.5069 396.8951 0.0614 -1.0000 -1.0000 4617898 1596365203.10 151.4427 60.0011 32.0000 1.9715 1.9731 396.1660 396.5540 0.0614 -1.0000 -1.0000 4618358 1596365203.20 151.4427 60.0011 32.0000 1.9717 1.9733 396.4041 396.7917 0.0613 -1.0000 -1.0000 4618438 1596365203.30 151.4427 60.0011 32.0000 1.9697 1.9713 396.5810 396.9684 0.0613 -1.0000 -1.0000 4618497 1596365203.40 151.4427 60.0011 32.0000 1.9697 1.9713 396.4684 396.8560 0.0614 -1.0000 -1.0000 4618557 1596365203.50 151.4427 60.0011 32.0000 1.9726 1.9742 396.1437 396.5318 0.0614 -1.0000 -1.0000 4618637 1596365203.60 151.4427 60.0011 32.0000 1.9713 1.9729 395.9393 396.3281 0.0616 -1.0000 -1.0000 4618717 1596365203.70 151.4427 60.0011 32.0000 1.9698 1.9713 396.2358 396.6243 0.0615 -1.0000 -1.0000 4618787 1596365203.80 151.4427 60.0011 32.0000 1.9691 1.9707 396.4038 396.7916 0.0613 -1.0000 -1.0000 4618857 1596365203.90 151.4427 60.0011 32.0000 1.9702 1.9718 396.3089 396.6959 0.0613 -1.0000 -1.0000 4618917 1596365204.00 151.2625 60.0011 32.0000 1.9735 1.9751 396.2541 396.6425 0.0616 -1.0000 -1.0000 4618977 1596365204.10 151.2625 60.0011 32.0000 1.9732 1.9748 396.1383 396.5261 0.0614 -1.0000 -1.0000 4619227 1596365204.20 151.2625 60.0011 32.0000 1.9709 1.9724 396.3588 396.7468 0.0615 -1.0000 -1.0000 4619287 1596365204.30 151.5721 60.0011 32.0000 1.9715 1.9731 396.2749 396.6640 0.0616 -1.0000 -1.0000 4619347 1596365204.40 151.5721 60.0011 32.0000 1.9715 1.9731 395.9895 396.3782 0.0616 -1.0000 -1.0000 4619417 1596365204.50 151.4961 60.0011 32.0000 1.9714 1.9729 395.9665 396.3547 0.0616 -1.0000 -1.0000 4619487 1596365204.60 151.4390 60.0011 32.0000 1.9706 1.9722 396.2919 396.6795 0.0613 -1.0000 -1.0000 4619727 1596365204.70 151.4390 60.0011 32.0000 1.9709 1.9725 396.4772 396.8655 0.0614 -1.0000 -1.0000 4619797 1596365204.80 151.4390 60.0011 32.0000 1.9696 1.9711 396.5249 396.9120 0.0612 -1.0000 -1.0000 4619857 1596365204.90 151.4390 60.0011 32.0000 1.9723 1.9739 396.3942 396.7823 0.0614 -1.0000 -1.0000 4619937 1596365205.00 151.4390 60.0011 32.0000 1.9716 1.9732 396.0361 396.4228 0.0613 -1.0000 -1.0000 4619997 1596365205.10 151.3054 60.0019 32.0000 1.9718 1.9734 396.2335 396.6215 0.0614 -1.0000 -1.0000 4620057 1596365205.20 151.3003 60.0019 32.0000 1.9708 1.9724 396.5438 396.9311 0.0613 -1.0000 -1.0000 4620136 1596365205.30 151.3003 60.0019 32.0000 1.9690 1.9706 396.4989 396.8874 0.0615 -1.0000 -1.0000 4620196 1596365205.40 151.3003 60.0019 32.0000 1.9715 1.9731 396.1308 396.5191 0.0614 -1.0000 -1.0000 4620257 1596365205.50 151.3003 60.0019 32.0000 1.9721 1.9737 396.2793 396.6674 0.0615 -1.0000 -1.0000 4620326 1596365205.60 151.3003 60.0019 32.0000 1.9725 1.9740 396.5028 396.8921 0.0616 -1.0000 -1.0000 4620656 1596365205.70 151.3003 60.0019 32.0000 1.9709 1.9725 396.6678 397.0567 0.0615 -1.0000 -1.0000 4620716 1596365205.80 151.3003 60.0019 32.0000 1.9711 1.9726 396.4218 396.8097 0.0615 -1.0000 -1.0000 4620786 1596365205.90 151.3003 60.0019 32.0000 1.9724 1.9740 396.1546 396.5436 0.0615 -1.0000 -1.0000 4620856 1596365206.00 151.3003 60.0019 32.0000 1.9724 1.9740 396.0528 396.4409 0.0615 -1.0000 -1.0000 4620916 1596365206.10 151.3003 60.0019 32.0000 1.9695 1.9711 396.6078 396.9961 0.0615 -1.0000 -1.0000 4621156 1596365206.20 151.6040 60.0019 32.0000 1.9680 1.9696 396.6012 396.9895 0.0614 -1.0000 -1.0000 4621216 1596365206.30 151.7342 60.0019 32.0000 1.9698 1.9714 396.4208 396.8100 0.0615 -1.0000 -1.0000 4621286 1596365206.40 151.7342 60.0019 32.0000 1.9701 1.9717 396.2325 396.6205 0.0615 -1.0000 -1.0000 4621386 1596365206.50 151.7342 60.0019 32.0000 1.9702 1.9717 396.1869 396.5750 0.0614 -1.0000 -1.0000 4621446 1596365206.60 151.7342 60.0019 32.0000 1.9689 1.9705 396.2553 396.6434 0.0615 -1.0000 -1.0000 4621506 1596365206.70 151.7342 60.0019 32.0000 1.9711 1.9727 396.4703 396.8592 0.0616 -1.0000 -1.0000 4621616 1596365206.80 151.2134 60.0019 32.0000 1.9705 1.9721 396.3149 396.7034 0.0615 -1.0000 -1.0000 4621676 1596365206.90 151.2134 60.0019 32.0000 1.9727 1.9743 396.1480 396.5364 0.0614 -1.0000 -1.0000 4621746 1596365207.00 151.6754 60.0019 32.0000 1.9718 1.9734 396.0665 396.4539 0.0614 -1.0000 -1.0000 4621816 1596365207.10 151.6754 60.0019 32.0000 1.9706 1.9722 396.5326 396.9202 0.0613 -1.0000 -1.0000 4621876 1596365207.20 151.6754 60.0019 32.0000 1.9711 1.9726 396.4627 396.8508 0.0616 -1.0000 -1.0000 4622136 1596365207.30 151.2729 60.0019 32.0000 1.9725 1.9741 396.1375 396.5256 0.0614 -1.0000 -1.0000 4622195 1596365207.40 151.2729 60.0019 32.0000 1.9699 1.9715 395.9751 396.3622 0.0613 -1.0000 -1.0000 4622255 1596365207.50 151.2729 60.0019 32.0000 1.9713 1.9729 396.2310 396.6183 0.0613 -1.0000 -1.0000 4622335 1596365207.60 151.2729 60.0019 32.0000 1.9698 1.9713 396.4981 396.8862 0.0615 -1.0000 -1.0000 4622395 1596365207.70 151.2729 60.0019 32.0000 1.9711 1.9726 396.3936 396.7828 0.0616 -1.0000 -1.0000 4622615 1596365207.80 151.2729 60.0019 32.0000 1.9721 1.9737 396.1563 396.5448 0.0615 -1.0000 -1.0000 4622695 1596365207.90 151.6266 60.0019 32.0000 1.9713 1.9729 395.9817 396.3689 0.0613 -1.0000 -1.0000 4622755 1596365208.00 151.6266 60.0019 32.0000 1.9684 1.9700 396.3296 396.7169 0.0614 -1.0000 -1.0000 4622815 1596365208.10 151.6266 60.0019 32.0000 1.9686 1.9702 396.4989 396.8870 0.0614 -1.0000 -1.0000 4622895 1596365208.20 151.6266 60.0019 32.0000 1.9711 1.9727 396.5474 396.9351 0.0613 -1.0000 -1.0000 4623125 1596365208.30 151.6266 60.0019 32.0000 1.9722 1.9738 396.2404 396.6277 0.0614 -1.0000 -1.0000 4623185 1596365208.40 151.5852 60.0019 32.0000 1.9710 1.9725 395.9078 396.2951 0.0614 -1.0000 -1.0000 4623255 1596365208.50 151.3629 60.0019 32.0000 1.9726 1.9742 396.0719 396.4598 0.0614 -1.0000 -1.0000 4623325 1596365208.60 151.3629 60.0019 32.0000 1.9712 1.9728 396.3809 396.7686 0.0614 -1.0000 -1.0000 4623385 1596365208.70 151.3629 60.0019 32.0000 1.9716 1.9732 396.3452 396.7329 0.0614 -1.0000 -1.0000 4624184 1596365208.80 151.3629 60.0019 32.0000 1.9716 1.9732 396.1510 396.5399 0.0615 -1.0000 -1.0000 4624244 1596365208.90 151.3629 60.0019 32.0000 1.9717 1.9732 396.1614 396.5498 0.0615 -1.0000 -1.0000 4624314 1596365209.00 151.3629 60.0019 32.0000 1.9708 1.9724 396.6492 397.0370 0.0614 -1.0000 -1.0000 4624384 1596365209.10 151.3629 60.0019 32.0000 1.9714 1.9730 396.5260 396.9149 0.0615 -1.0000 -1.0000 4624444 1596365209.20 151.3629 60.0019 32.0000 1.9722 1.9738 396.4288 396.8170 0.0614 -1.0000 -1.0000 4624514 1596365209.30 151.3629 60.0019 32.0000 1.9722 1.9738 396.0156 396.4033 0.0614 -1.0000 -1.0000 4624574 1596365209.40 151.3629 60.0019 32.0000 1.9709 1.9724 396.1294 396.5171 0.0614 -1.0000 -1.0000 4624644 1596365209.50 151.4527 60.0019 32.0000 1.9697 1.9713 396.4060 396.7936 0.0613 -1.0000 -1.0000 4624734 1596365209.60 151.4961 60.0019 32.0000 1.9706 1.9722 396.6610 397.0495 0.0615 -1.0000 -1.0000 4624794 1596365209.70 151.4961 60.0019 32.0000 1.9714 1.9730 396.2619 396.6508 0.0616 -1.0000 -1.0000 4624864 1596365209.80 151.4961 60.0019 32.0000 1.9712 1.9728 396.0643 396.4515 0.0613 -1.0000 -1.0000 4624944 1596365209.90 151.4961 60.0019 32.0000 1.9700 1.9716 396.4267 396.8150 0.0615 -1.0000 -1.0000 4625004 1596365210.00 151.4983 60.0019 32.0000 1.9685 1.9701 396.4346 396.8229 0.0614 -1.0000 -1.0000 4625064 1596365210.10 151.6971 60.0002 32.0000 1.9723 1.9739 396.2064 396.5943 0.0614 -1.0000 -1.0000 4625144 1596365210.20 151.6971 60.0002 32.0000 1.9730 1.9746 396.0242 396.4122 0.0615 -1.0000 -1.0000 4625374 1596365210.30 151.6971 60.0002 32.0000 1.9742 1.9758 396.2322 396.6220 0.0618 -1.0000 -1.0000 4625444 1596365210.40 151.6971 60.0002 32.0000 1.9721 1.9737 396.5577 396.9464 0.0615 -1.0000 -1.0000 4625514 1596365210.50 151.6971 60.0002 32.0000 1.9720 1.9736 396.3925 396.7812 0.0615 -1.0000 -1.0000 4625574 1596365210.60 151.6971 60.0002 32.0000 1.9736 1.9752 396.0747 396.4632 0.0615 -1.0000 -1.0000 4625634 1596365210.70 151.4633 60.0002 32.0000 1.9719 1.9735 396.1896 396.5760 0.0612 -1.0000 -1.0000 4625883 1596365210.80 151.4633 60.0002 32.0000 1.9705 1.9721 396.3374 396.7250 0.0614 -1.0000 -1.0000 4625954 1596365210.90 151.4633 60.0002 32.0000 1.9713 1.9729 396.1652 396.5533 0.0614 -1.0000 -1.0000 4626023 1596365211.00 151.4633 60.0002 32.0000 1.9715 1.9730 396.0971 396.4862 0.0615 -1.0000 -1.0000 4626083 1596365211.10 151.4633 60.0002 32.0000 1.9724 1.9740 396.2199 396.6072 0.0613 -1.0000 -1.0000 4626153 1596365211.20 151.4633 60.0002 32.0000 1.9699 1.9715 396.4520 396.8396 0.0614 -1.0000 -1.0000 4626233 1596365211.30 151.4633 60.0002 32.0000 1.9704 1.9720 396.4872 396.8759 0.0615 -1.0000 -1.0000 4626293 1596365211.40 151.4633 60.0002 32.0000 1.9707 1.9723 396.3252 396.7129 0.0613 -1.0000 -1.0000 4626353 1596365211.50 151.4409 60.0002 32.0000 1.9721 1.9737 396.2362 396.6243 0.0615 -1.0000 -1.0000 4626423 1596365211.60 151.4054 60.0002 32.0000 1.9713 1.9729 396.0240 396.4116 0.0614 -1.0000 -1.0000 4626493 1596365211.70 151.4054 60.0002 32.0000 1.9707 1.9723 396.2315 396.6188 0.0613 -1.0000 -1.0000 4626723 1596365211.80 151.4054 60.0002 32.0000 1.9706 1.9722 396.6014 396.9889 0.0613 -1.0000 -1.0000 4626793 1596365211.90 151.4054 60.0002 32.0000 1.9708 1.9724 396.3184 396.7054 0.0612 -1.0000 -1.0000 4626853 1596365212.00 151.4054 60.0002 32.0000 1.9711 1.9727 395.9417 396.3296 0.0615 -1.0000 -1.0000 4626923 1596365212.10 151.4054 60.0002 32.0000 1.9707 1.9723 396.0653 396.4528 0.0614 -1.0000 -1.0000 4626993 1596365212.20 151.4054 60.0002 32.0000 1.9699 1.9715 396.4166 396.8040 0.0613 -1.0000 -1.0000 4627223 1596365212.30 151.4472 60.0002 32.0000 1.9698 1.9714 396.5006 396.8886 0.0614 -1.0000 -1.0000 4627283 1596365212.40 151.4577 60.0002 32.0000 1.9714 1.9730 396.3914 396.7790 0.0614 -1.0000 -1.0000 4627363 1596365212.50 151.4577 60.0002 32.0000 1.9723 1.9739 396.0705 396.4570 0.0611 -1.0000 -1.0000 4627423 1596365212.60 151.5697 60.0002 32.0000 1.9718 1.9734 396.0899 396.4784 0.0615 -1.0000 -1.0000 4627483 1596365212.70 151.5697 60.0002 32.0000 1.9706 1.9722 396.4899 396.8782 0.0615 -1.0000 -1.0000 4627563 1596365212.80 151.5697 60.0002 32.0000 1.9718 1.9734 396.5547 396.9436 0.0615 -1.0000 -1.0000 4627733 1596365212.90 151.7232 60.0002 32.0000 1.9715 1.9730 396.4037 396.7915 0.0614 -1.0000 -1.0000 4627803 1596365213.00 151.7232 60.0002 32.0000 1.9724 1.9740 396.3910 396.7792 0.0614 -1.0000 -1.0000 4627872 1596365213.10 151.7232 60.0002 32.0000 1.9707 1.9722 396.6040 396.9919 0.0614 -1.0000 -1.0000 4627933 1596365213.20 151.7232 60.0002 32.0000 1.9718 1.9734 396.4813 396.8696 0.0615 -1.0000 -1.0000 4628002 1596365213.30 151.7232 60.0002 32.0000 1.9716 1.9732 396.2472 396.6347 0.0612 -1.0000 -1.0000 4628242 1596365213.40 151.6868 60.0002 32.0000 1.9704 1.9720 396.1195 396.5064 0.0613 -1.0000 -1.0000 4628302 1596365213.50 151.5414 60.0002 32.0000 1.9679 1.9695 396.2782 396.6670 0.0615 -1.0000 -1.0000 4628372 1596365213.60 151.5414 60.0002 32.0000 1.9692 1.9708 396.5479 396.9367 0.0615 -1.0000 -1.0000 4628442 1596365213.70 151.5414 60.0002 32.0000 1.9721 1.9737 396.5038 396.8907 0.0613 -1.0000 -1.0000 4628512 1596365213.80 151.5414 60.0002 32.0000 1.9733 1.9749 396.1979 396.5861 0.0616 -1.0000 -1.0000 4628742 1596365213.90 151.5414 60.0002 32.0000 1.9714 1.9730 396.1218 396.5100 0.0614 -1.0000 -1.0000 4628802 1596365214.00 151.5414 60.0002 32.0000 1.9702 1.9718 396.3602 396.7484 0.0614 -1.0000 -1.0000 4628862 1596365214.10 151.5414 60.0002 32.0000 1.9710 1.9726 396.4712 396.8591 0.0614 -1.0000 -1.0000 4628942 1596365214.20 151.5414 60.0002 32.0000 1.9725 1.9741 396.2543 396.6416 0.0613 -1.0000 -1.0000 4629002 1596365214.30 151.4332 60.0002 32.0000 1.9730 1.9746 396.0884 396.4768 0.0616 -1.0000 -1.0000 4629392 1596365214.40 151.7256 60.0002 32.0000 1.9720 1.9736 396.5049 396.8942 0.0615 -1.0000 -1.0000 4629472 1596365214.50 151.7256 60.0002 32.0000 1.9721 1.9737 396.5895 396.9770 0.0612 -1.0000 -1.0000 4629532 1596365214.60 151.7577 60.0002 32.0000 1.9734 1.9750 396.1254 396.5135 0.0614 -1.0000 -1.0000 4629592 1596365214.70 151.5839 60.0002 32.0000 1.9724 1.9740 396.2412 396.6289 0.0614 -1.0000 -1.0000 4629662 1596365214.80 151.5839 60.0002 32.0000 1.9704 1.9720 396.4273 396.8151 0.0614 -1.0000 -1.0000 4629862 1596365214.90 151.5839 60.0002 32.0000 1.9705 1.9721 396.6218 397.0108 0.0615 -1.0000 -1.0000 4629942 1596365215.00 151.5839 60.0002 32.0000 1.9722 1.9738 396.3716 396.7604 0.0615 -1.0000 -1.0000 4630001 1596365215.10 151.3893 60.0016 32.0000 1.9710 1.9726 396.3329 396.7225 0.0615 -1.0000 -1.0000 4630061 1596365215.20 151.3893 60.0016 32.0000 1.9711 1.9726 396.1363 396.5233 0.0614 -1.0000 -1.0000 4630131 1596365215.30 151.3893 60.0016 32.0000 1.9695 1.9711 396.4644 396.8517 0.0612 -1.0000 -1.0000 4630421 1596365215.40 151.3893 60.0016 32.0000 1.9696 1.9711 396.5931 396.9806 0.0613 -1.0000 -1.0000 4630481 1596365215.50 151.3893 60.0016 32.0000 1.9693 1.9709 396.4280 396.8161 0.0614 -1.0000 -1.0000 4630561 1596365215.60 151.4040 60.0016 32.0000 1.9715 1.9731 396.1696 396.5583 0.0615 -1.0000 -1.0000 4630621 1596365215.70 151.4492 60.0016 32.0000 1.9728 1.9744 396.0598 396.4475 0.0615 -1.0000 -1.0000 4630681 1596365215.80 151.4492 60.0016 32.0000 1.9729 1.9745 396.1927 396.5804 0.0613 -1.0000 -1.0000 4631431 1596365215.90 151.4492 60.0016 32.0000 1.9695 1.9710 396.4806 396.8683 0.0613 -1.0000 -1.0000 4631501 1596365216.00 151.4492 60.0016 32.0000 1.9697 1.9713 396.3956 396.7833 0.0614 -1.0000 -1.0000 4631561 1596365216.10 151.4492 60.0016 32.0000 1.9709 1.9725 396.2556 396.6429 0.0613 -1.0000 -1.0000 4631641 1596365216.20 151.4226 60.0016 32.0000 1.9721 1.9737 396.0725 396.4603 0.0615 -1.0000 -1.0000 4631700 1596365216.30 151.4176 60.0016 32.0000 1.9712 1.9728 396.1322 396.5195 0.0612 -1.0000 -1.0000 4631761 1596365216.40 151.4176 60.0016 32.0000 1.9696 1.9712 396.4166 396.8038 0.0614 -1.0000 -1.0000 4631830 1596365216.50 151.4176 60.0016 32.0000 1.9719 1.9735 396.3385 396.7266 0.0615 -1.0000 -1.0000 4631900 1596365216.60 151.4176 60.0016 32.0000 1.9732 1.9748 396.2011 396.5894 0.0614 -1.0000 -1.0000 4631960 1596365216.70 151.4176 60.0016 32.0000 1.9720 1.9736 396.3011 396.6882 0.0613 -1.0000 -1.0000 4632040 1596365216.80 151.5217 60.0016 32.0000 1.9704 1.9720 396.5581 396.9457 0.0614 -1.0000 -1.0000 4632100 1596365216.90 151.6651 60.0016 32.0000 1.9700 1.9716 396.5790 396.9675 0.0614 -1.0000 -1.0000 4632170 1596365217.00 151.6651 60.0016 32.0000 1.9721 1.9737 396.4455 396.8337 0.0614 -1.0000 -1.0000 4632240 1596365217.10 151.6651 60.0016 32.0000 1.9732 1.9748 396.0568 396.4445 0.0613 -1.0000 -1.0000 4632300 1596365217.20 151.6651 60.0016 32.0000 1.9720 1.9736 396.1525 396.5406 0.0616 -1.0000 -1.0000 4632370 1596365217.30 151.6651 60.0016 32.0000 1.9698 1.9714 396.5101 396.8991 0.0615 -1.0000 -1.0000 4632430 1596365217.40 151.3085 60.0016 32.0000 1.9697 1.9713 396.3773 396.7649 0.0614 -1.0000 -1.0000 4632500 1596365217.50 151.3085 60.0016 32.0000 1.9725 1.9741 395.9687 396.3568 0.0615 -1.0000 -1.0000 4632570 1596365217.60 151.3085 60.0016 32.0000 1.9706 1.9722 396.3349 396.7245 0.0616 -1.0000 -1.0000 4632630 1596365217.70 151.3085 60.0016 32.0000 1.9709 1.9725 396.5546 396.9422 0.0612 -1.0000 -1.0000 4632700 1596365217.80 151.3085 60.0016 32.0000 1.9703 1.9719 396.4859 396.8736 0.0614 -1.0000 -1.0000 4632770 1596365217.90 151.3085 60.0016 32.0000 1.9718 1.9734 396.1954 396.5837 0.0615 -1.0000 -1.0000 4632850 1596365218.00 151.5804 60.0016 32.0000 1.9729 1.9745 396.1010 396.4884 0.0613 -1.0000 -1.0000 4632910 1596365218.10 151.6244 60.0016 32.0000 1.9717 1.9733 396.1790 396.5676 0.0615 -1.0000 -1.0000 4632980 1596365218.20 151.6244 60.0016 32.0000 1.9721 1.9737 396.5172 396.9056 0.0614 -1.0000 -1.0000 4633050 1596365218.30 151.6244 60.0016 32.0000 1.9710 1.9726 396.6237 397.0114 0.0613 -1.0000 -1.0000 4633110 1596365218.40 151.6244 60.0016 32.0000 1.9704 1.9720 396.4563 396.8444 0.0614 -1.0000 -1.0000 4633970 1596365218.50 151.6244 60.0016 32.0000 1.9719 1.9735 396.3069 396.6946 0.0613 -1.0000 -1.0000 4634029 1596365218.60 151.4211 60.0016 32.0000 1.9728 1.9744 395.9901 396.3775 0.0614 -1.0000 -1.0000 4634089 1596365218.70 151.4211 60.0016 32.0000 1.9721 1.9737 396.2436 396.6313 0.0614 -1.0000 -1.0000 4634170 1596365218.80 151.4211 60.0016 32.0000 1.9711 1.9727 396.4807 396.8688 0.0614 -1.0000 -1.0000 4634229 1596365218.90 151.4211 60.0016 32.0000 1.9713 1.9729 396.4517 396.8401 0.0615 -1.0000 -1.0000 4634299 1596365219.00 151.4211 60.0016 32.0000 1.9719 1.9735 396.3377 396.7265 0.0615 -1.0000 -1.0000 4634369 1596365219.10 151.5189 60.0016 32.0000 1.9721 1.9737 396.1444 396.5322 0.0614 -1.0000 -1.0000 4634429 1596365219.20 151.6153 60.0016 32.0000 1.9685 1.9701 396.3834 396.7711 0.0614 -1.0000 -1.0000 4634499 1596365219.30 151.6153 60.0016 32.0000 1.9716 1.9732 396.5037 396.8913 0.0613 -1.0000 -1.0000 4634569 1596365219.40 151.6153 60.0016 32.0000 1.9727 1.9743 396.0296 396.4180 0.0615 -1.0000 -1.0000 4634629 1596365219.50 151.6153 60.0016 32.0000 1.9722 1.9738 396.0046 396.3924 0.0614 -1.0000 -1.0000 4634699 1596365219.60 151.6153 60.0016 32.0000 1.9709 1.9725 396.3244 396.7125 0.0614 -1.0000 -1.0000 4634759 1596365219.70 151.5443 60.0003 32.0000 1.9709 1.9725 396.3932 396.7815 0.0615 -1.0000 -1.0000 4634829 1596365219.80 151.5443 60.0003 32.0000 1.9719 1.9735 396.3284 396.7165 0.0614 -1.0000 -1.0000 4634899 1596365219.90 151.5443 60.0003 32.0000 1.9728 1.9743 396.1290 396.5168 0.0615 -1.0000 -1.0000 4634959 1596365220.00 151.5443 60.0003 32.0000 1.9720 1.9735 396.1096 396.4969 0.0614 -1.0000 -1.0000 4635559 1596365220.10 151.5443 60.0003 32.0000 1.9699 1.9715 396.3393 396.7272 0.0614 -1.0000 -1.0000 4635629 1596365220.20 151.5443 60.0003 32.0000 1.9707 1.9723 396.5234 396.9115 0.0614 -1.0000 -1.0000 4635689 1596365220.30 151.5443 60.0003 32.0000 1.9708 1.9724 396.5511 396.9398 0.0615 -1.0000 -1.0000 4635758 1596365220.40 151.5443 60.0003 32.0000 1.9733 1.9749 396.0100 396.3986 0.0616 -1.0000 -1.0000 4635838 1596365220.50 151.5443 60.0003 32.0000 1.9726 1.9742 396.2142 396.6024 0.0614 -1.0000 -1.0000 4635898 1596365220.60 151.5443 60.0003 32.0000 1.9718 1.9734 396.3780 396.7657 0.0613 -1.0000 -1.0000 4635959 1596365220.70 151.5443 60.0003 32.0000 1.9702 1.9718 396.2401 396.6280 0.0615 -1.0000 -1.0000 4636038 1596365220.80 151.4776 60.0003 32.0000 1.9730 1.9746 395.9847 396.3714 0.0612 -1.0000 -1.0000 4636098 1596365220.90 151.4370 60.0003 32.0000 1.9730 1.9746 396.4063 396.7941 0.0615 -1.0000 -1.0000 4636188 1596365221.00 151.4370 60.0003 32.0000 1.9718 1.9734 396.5690 396.9581 0.0615 -1.0000 -1.0000 4636248 1596365221.10 151.4370 60.0003 32.0000 1.9733 1.9749 396.3198 396.7089 0.0616 -1.0000 -1.0000 4636318 1596365221.20 151.4370 60.0003 32.0000 1.9727 1.9743 396.1342 396.5221 0.0614 -1.0000 -1.0000 4636388 1596365221.30 151.4370 60.0003 32.0000 1.9714 1.9729 396.1064 396.4947 0.0616 -1.0000 -1.0000 4636448 1596365221.40 151.5528 60.0003 32.0000 1.9698 1.9714 396.4554 396.8435 0.0614 -1.0000 -1.0000 4636508 1596365221.50 151.5528 60.0003 32.0000 1.9724 1.9740 396.2708 396.6588 0.0614 -1.0000 -1.0000 4636588 1596365221.60 151.5528 60.0003 32.0000 1.9735 1.9751 396.0098 396.3970 0.0613 -1.0000 -1.0000 4636648 1596365221.70 151.5528 60.0003 32.0000 1.9722 1.9737 396.0285 396.4168 0.0615 -1.0000 -1.0000 4636708 1596365221.80 151.5528 60.0003 32.0000 1.9704 1.9720 396.2814 396.6693 0.0614 -1.0000 -1.0000 4636788 1596365221.90 151.5528 60.0003 32.0000 1.9720 1.9736 396.5137 396.9018 0.0614 -1.0000 -1.0000 4636848 1596365222.00 151.5673 60.0003 32.0000 1.9730 1.9746 396.3401 396.7274 0.0614 -1.0000 -1.0000 4637618 1596365222.10 151.6195 60.0003 32.0000 1.9714 1.9730 396.1562 396.5440 0.0613 -1.0000 -1.0000 4637697 1596365222.20 151.6195 60.0003 32.0000 1.9710 1.9726 396.2320 396.6209 0.0616 -1.0000 -1.0000 4637757 1596365222.30 151.6195 60.0003 32.0000 1.9707 1.9723 396.6201 397.0092 0.0615 -1.0000 -1.0000 4637817 1596365222.40 151.6195 60.0003 32.0000 1.9709 1.9725 396.5386 396.9263 0.0613 -1.0000 -1.0000 4637897 1596365222.50 151.6195 60.0003 32.0000 1.9717 1.9733 396.3682 396.7557 0.0614 -1.0000 -1.0000 4637957 1596365222.60 151.6615 60.0003 32.0000 1.9715 1.9731 396.0837 396.4724 0.0615 -1.0000 -1.0000 4638017 1596365222.70 151.6615 60.0003 32.0000 1.9697 1.9713 396.3440 396.7317 0.0613 -1.0000 -1.0000 4638087 1596365222.80 151.6615 60.0003 32.0000 1.9714 1.9729 396.4856 396.8729 0.0613 -1.0000 -1.0000 4638157 1596365222.90 151.6615 60.0003 32.0000 1.9727 1.9742 396.2737 396.6611 0.0612 -1.0000 -1.0000 4638277 1596365223.00 151.6615 60.0003 32.0000 1.9723 1.9739 396.0134 396.4009 0.0615 -1.0000 -1.0000 4638417 1596365223.10 151.6615 60.0003 32.0000 1.9711 1.9727 396.2749 396.6629 0.0613 -1.0000 -1.0000 4638487 1596365223.20 151.3830 60.0003 32.0000 1.9708 1.9723 396.4834 396.8694 0.0611 -1.0000 -1.0000 4638557 1596365223.30 151.3830 60.0003 32.0000 1.9701 1.9717 396.2861 396.6715 0.0610 -1.0000 -1.0000 4638617 1596365223.40 151.3830 60.0003 32.0000 1.9719 1.9735 396.2231 396.6113 0.0614 -1.0000 -1.0000 4638677 1596365223.50 151.3830 60.0003 32.0000 1.9718 1.9734 396.1257 396.5133 0.0614 -1.0000 -1.0000 4638757 1596365223.60 151.3830 60.0003 32.0000 1.9709 1.9725 396.2189 396.6062 0.0613 -1.0000 -1.0000 4639237 1596365223.70 151.3830 60.0003 32.0000 1.9698 1.9714 396.4545 396.8429 0.0615 -1.0000 -1.0000 4639297 1596365223.80 151.4639 60.0003 32.0000 1.9717 1.9733 396.5098 396.8984 0.0615 -1.0000 -1.0000 4639367 1596365223.90 151.4743 60.0003 32.0000 1.9717 1.9733 396.1879 396.5764 0.0615 -1.0000 -1.0000 4639437 1596365224.00 151.4743 60.0003 32.0000 1.9728 1.9744 396.3609 396.7490 0.0615 -1.0000 -1.0000 4639496 1596365224.10 151.4743 60.0003 32.0000 1.9714 1.9730 396.4300 396.8187 0.0615 -1.0000 -1.0000 4639626 1596365224.20 151.4743 60.0003 32.0000 1.9704 1.9720 396.6893 397.0785 0.0615 -1.0000 -1.0000 4639696 1596365224.30 151.4743 60.0003 32.0000 1.9720 1.9736 396.4162 396.8045 0.0615 -1.0000 -1.0000 4639756 1596365224.40 151.5475 60.0003 32.0000 1.9726 1.9742 396.1913 396.5794 0.0614 -1.0000 -1.0000 4639826 1596365224.50 151.5475 60.0003 32.0000 1.9720 1.9736 396.0679 396.4546 0.0613 -1.0000 -1.0000 4639896 1596365224.60 151.5475 60.0003 32.0000 1.9720 1.9736 396.3070 396.6949 0.0614 -1.0000 -1.0000 4639956 1596365224.70 151.5475 60.0003 32.0000 1.9699 1.9715 396.5398 396.9276 0.0614 -1.0000 -1.0000 4640026 1596365224.80 151.5475 60.0003 32.0000 1.9708 1.9724 396.4069 396.7948 0.0613 -1.0000 -1.0000 4640086 1596365224.90 151.5475 60.0003 32.0000 1.9724 1.9740 396.1699 396.5577 0.0615 -1.0000 -1.0000 4640166 1596365225.00 151.6366 60.0001 32.0000 1.9732 1.9748 395.9263 396.3138 0.0614 -1.0000 -1.0000 4640226 1596365225.10 151.7343 59.9999 32.0000 1.9720 1.9736 396.1553 396.5424 0.0613 -1.0000 -1.0000 4640286 1596365225.20 151.7343 59.9999 32.0000 1.9703 1.9719 396.5299 396.9182 0.0615 -1.0000 -1.0000 4640376 1596365225.30 151.7343 59.9999 32.0000 1.9696 1.9712 396.5864 396.9744 0.0613 -1.0000 -1.0000 4640436 1596365225.40 151.7343 59.9999 32.0000 1.9715 1.9731 396.4965 396.8843 0.0614 -1.0000 -1.0000 4640506 1596365225.50 151.7343 59.9999 32.0000 1.9721 1.9737 396.0091 396.3967 0.0614 -1.0000 -1.0000 4640576 1596365225.60 151.7343 59.9999 32.0000 1.9720 1.9736 396.1413 396.5288 0.0614 -1.0000 -1.0000 4640646 1596365225.70 151.7343 59.9999 32.0000 1.9708 1.9724 396.3425 396.7298 0.0613 -1.0000 -1.0000 4640706 1596365225.80 151.7343 59.9999 32.0000 1.9692 1.9708 396.4762 396.8639 0.0613 -1.0000 -1.0000 4640776 1596365225.90 151.7343 59.9999 32.0000 1.9718 1.9734 396.6092 396.9974 0.0615 -1.0000 -1.0000 4640836 1596365226.00 151.7343 59.9999 32.0000 1.9727 1.9743 396.2281 396.6150 0.0612 -1.0000 -1.0000 4640906 1596365226.10 151.4723 59.9999 32.0000 1.9745 1.9761 396.1294 396.5164 0.0614 -1.0000 -1.0000 4641395 1596365226.20 151.4626 59.9999 32.0000 1.9719 1.9735 396.3900 396.7783 0.0615 -1.0000 -1.0000 4641456 1596365226.30 151.4626 59.9999 32.0000 1.9719 1.9735 396.3034 396.6918 0.0615 -1.0000 -1.0000 4641525 1596365226.40 151.4626 59.9999 32.0000 1.9726 1.9742 396.0378 396.4259 0.0614 -1.0000 -1.0000 4641595 1596365226.50 151.4626 59.9999 32.0000 1.9702 1.9718 396.3681 396.7558 0.0614 -1.0000 -1.0000 4641656 1596365226.60 151.4626 59.9999 32.0000 1.9696 1.9712 396.6178 397.0056 0.0614 -1.0000 -1.0000 4641895 1596365226.70 151.6889 59.9999 32.0000 1.9708 1.9724 396.6450 397.0335 0.0615 -1.0000 -1.0000 4641975 1596365226.80 151.6889 59.9999 32.0000 1.9704 1.9720 396.7172 397.1063 0.0615 -1.0000 -1.0000 4642035 1596365226.90 151.6889 59.9999 32.0000 1.9726 1.9742 396.3378 396.7249 0.0613 -1.0000 -1.0000 4642105 1596365227.00 151.6889 59.9999 32.0000 1.9737 1.9753 396.0994 396.4878 0.0616 -1.0000 -1.0000 4642175 1596365227.10 151.6889 59.9999 32.0000 1.9716 1.9732 396.1364 396.5238 0.0615 -1.0000 -1.0000 4642395 1596365227.20 151.3942 59.9999 32.0000 1.9707 1.9723 396.3528 396.7413 0.0614 -1.0000 -1.0000 4642475 1596365227.30 151.3942 59.9999 32.0000 1.9709 1.9725 396.4060 396.7940 0.0614 -1.0000 -1.0000 4642535 1596365227.40 151.3942 59.9999 32.0000 1.9713 1.9728 396.1816 396.5700 0.0615 -1.0000 -1.0000 4642595 1596365227.50 151.3942 59.9999 32.0000 1.9708 1.9724 396.0573 396.4451 0.0614 -1.0000 -1.0000 4642685 1596365227.60 151.3942 59.9999 32.0000 1.9709 1.9725 396.0119 396.3984 0.0612 -1.0000 -1.0000 4642975 1596365227.70 151.3794 59.9999 32.0000 1.9701 1.9717 396.4565 396.8437 0.0613 -1.0000 -1.0000 4643035 1596365227.80 151.3585 59.9999 32.0000 1.9695 1.9711 396.5732 396.9625 0.0617 -1.0000 -1.0000 4643105 1596365227.90 151.3585 59.9999 32.0000 1.9708 1.9724 396.4998 396.8879 0.0613 -1.0000 -1.0000 4643175 1596365228.00 151.3585 59.9999 32.0000 1.9710 1.9726 396.2879 396.6749 0.0614 -1.0000 -1.0000 4643245 1596365228.10 151.3585 59.9999 32.0000 1.9709 1.9725 396.1773 396.5645 0.0613 -1.0000 -1.0000 4643314 1596365228.20 151.3585 59.9999 32.0000 1.9713 1.9729 396.2711 396.6573 0.0612 -1.0000 -1.0000 4643375 1596365228.30 151.6472 59.9999 32.0000 1.9708 1.9724 396.5807 396.9690 0.0615 -1.0000 -1.0000 4643435 1596365228.40 151.6472 59.9999 32.0000 1.9730 1.9746 396.2665 396.6544 0.0614 -1.0000 -1.0000 4643514 1596365228.50 151.6472 59.9999 32.0000 1.9722 1.9737 396.1795 396.5667 0.0614 -1.0000 -1.0000 4643574 1596365228.60 151.6472 59.9999 32.0000 1.9705 1.9721 396.3682 396.7557 0.0613 -1.0000 -1.0000 4643635 1596365228.70 151.6472 59.9999 32.0000 1.9701 1.9717 396.4722 396.8591 0.0613 -1.0000 -1.0000 4643704 1596365228.80 151.6472 59.9999 32.0000 1.9726 1.9742 396.2181 396.6056 0.0614 -1.0000 -1.0000 4643774 1596365228.90 151.3163 59.9999 32.0000 1.9729 1.9745 396.0585 396.4473 0.0616 -1.0000 -1.0000 4643844 1596365229.00 151.3163 59.9999 32.0000 1.9709 1.9725 396.1098 396.4972 0.0613 -1.0000 -1.0000 4643904 1596365229.10 151.3163 59.9999 32.0000 1.9704 1.9720 396.4177 396.8056 0.0615 -1.0000 -1.0000 4643974 1596365229.20 151.3163 59.9999 32.0000 1.9707 1.9723 396.5349 396.9226 0.0613 -1.0000 -1.0000 4644274 1596365229.30 151.3163 59.9999 32.0000 1.9722 1.9738 396.2865 396.6740 0.0614 -1.0000 -1.0000 4644344 1596365229.40 151.4938 59.9999 32.0000 1.9722 1.9738 396.0847 396.4723 0.0614 -1.0000 -1.0000 4644404 1596365229.50 151.5959 59.9999 32.0000 1.9712 1.9728 396.5257 396.9147 0.0615 -1.0000 -1.0000 4644474 1596365229.60 151.5959 59.9999 32.0000 1.9710 1.9726 396.5234 396.9111 0.0613 -1.0000 -1.0000 4644544 1596365229.70 151.5959 59.9999 32.0000 1.9710 1.9725 396.3954 396.7824 0.0613 -1.0000 -1.0000 4645184 1596365229.80 151.5959 59.9999 32.0000 1.9716 1.9732 396.0518 396.4387 0.0614 -1.0000 -1.0000 4645254 1596365229.90 151.5959 59.9999 32.0000 1.9715 1.9731 396.3244 396.7129 0.0614 -1.0000 -1.0000 4645354 1596365230.00 151.4896 59.9994 32.0000 1.9699 1.9715 396.5192 396.9074 0.0614 -1.0000 -1.0000 4645434 1596365230.10 151.4896 59.9994 32.0000 1.9706 1.9722 396.5313 396.9189 0.0614 -1.0000 -1.0000 4645513 1596365230.20 151.4896 59.9994 32.0000 1.9716 1.9732 396.3356 396.7228 0.0612 -1.0000 -1.0000 4645574 1596365230.30 151.4896 59.9994 32.0000 1.9731 1.9747 396.0389 396.4263 0.0615 -1.0000 -1.0000 4645633 1596365230.40 151.4896 59.9994 32.0000 1.9721 1.9737 396.3805 396.7685 0.0614 -1.0000 -1.0000 4645703 1596365230.50 151.6463 59.9994 32.0000 1.9703 1.9719 396.4605 396.8477 0.0612 -1.0000 -1.0000 4645773 1596365230.60 151.6463 59.9994 32.0000 1.9718 1.9734 396.3512 396.7387 0.0614 -1.0000 -1.0000 4645833 1596365230.70 151.6463 59.9994 32.0000 1.9734 1.9750 396.2340 396.6214 0.0613 -1.0000 -1.0000 4646423 1596365230.80 151.6463 59.9994 32.0000 1.9736 1.9751 396.2856 396.6728 0.0614 -1.0000 -1.0000 4646483 1596365230.90 151.6463 59.9994 32.0000 1.9712 1.9728 396.5730 396.9606 0.0613 -1.0000 -1.0000 4646563 1596365231.00 151.6485 59.9994 32.0000 1.9713 1.9729 396.5893 396.9773 0.0613 -1.0000 -1.0000 4646623 1596365231.10 151.6559 59.9994 32.0000 1.9726 1.9742 396.2904 396.6771 0.0612 -1.0000 -1.0000 4646693 1596365231.20 151.6559 59.9994 32.0000 1.9725 1.9741 396.0578 396.4450 0.0613 -1.0000 -1.0000 4646763 1596365231.30 151.6559 59.9994 32.0000 1.9717 1.9733 396.4161 396.8034 0.0613 -1.0000 -1.0000 4646823 1596365231.40 151.6559 59.9994 32.0000 1.9714 1.9730 396.7006 397.0883 0.0613 -1.0000 -1.0000 4646903 1596365231.50 151.6269 59.9994 32.0000 1.9698 1.9713 396.6318 397.0188 0.0613 -1.0000 -1.0000 4646973 1596365231.60 151.5694 59.9994 32.0000 1.9731 1.9747 396.2266 396.6151 0.0615 -1.0000 -1.0000 4647033 1596365231.70 151.5694 59.9994 32.0000 1.9735 1.9751 396.4295 396.8176 0.0614 -1.0000 -1.0000 4647093 1596365231.80 151.5694 59.9994 32.0000 1.9721 1.9737 396.6237 397.0110 0.0613 -1.0000 -1.0000 4647173 1596365231.90 151.5694 59.9994 32.0000 1.9686 1.9702 396.6671 397.0554 0.0614 -1.0000 -1.0000 4647232 1596365232.00 151.5694 59.9994 32.0000 1.9718 1.9734 396.3131 396.7016 0.0615 -1.0000 -1.0000 4647302 1596365232.10 151.5694 59.9994 32.0000 1.9713 1.9729 396.1415 396.5294 0.0614 -1.0000 -1.0000 4647373 1596365232.20 151.5318 59.9994 32.0000 1.9723 1.9739 396.3554 396.7436 0.0614 -1.0000 -1.0000 4647432 1596365232.30 151.5318 59.9994 32.0000 1.9719 1.9735 396.5003 396.8890 0.0615 -1.0000 -1.0000 4647502 1596365232.40 151.5318 59.9994 32.0000 1.9702 1.9718 396.5410 396.9290 0.0614 -1.0000 -1.0000 4647572 1596365232.50 151.3575 59.9994 32.0000 1.9708 1.9724 396.3730 396.7610 0.0614 -1.0000 -1.0000 4647632 1596365232.60 151.3227 59.9994 32.0000 1.9723 1.9739 396.1302 396.5186 0.0614 -1.0000 -1.0000 4647692 1596365232.70 151.3227 59.9994 32.0000 1.9726 1.9742 396.0618 396.4486 0.0613 -1.0000 -1.0000 4647772 1596365232.80 151.3227 59.9994 32.0000 1.9708 1.9724 396.4162 396.8041 0.0614 -1.0000 -1.0000 4647832 1596365232.90 151.3227 59.9994 32.0000 1.9702 1.9718 396.5725 396.9605 0.0615 -1.0000 -1.0000 4647902 1596365233.00 151.3227 59.9994 32.0000 1.9717 1.9733 396.4300 396.8186 0.0615 -1.0000 -1.0000 4647972 1596365233.10 151.3227 59.9994 32.0000 1.9725 1.9741 396.0910 396.4786 0.0614 -1.0000 -1.0000 4648032 1596365233.20 151.3227 59.9994 32.0000 1.9715 1.9731 396.0959 396.4831 0.0614 -1.0000 -1.0000 4648102 1596365233.30 151.3227 59.9994 32.0000 1.9700 1.9716 396.3199 396.7074 0.0613 -1.0000 -1.0000 4648222 1596365233.40 151.3227 59.9994 32.0000 1.9698 1.9714 396.5256 396.9134 0.0614 -1.0000 -1.0000 4648292 1596365233.50 151.3227 59.9994 32.0000 1.9708 1.9723 396.4522 396.8404 0.0614 -1.0000 -1.0000 4648362 1596365233.60 151.3227 59.9994 32.0000 1.9713 1.9729 396.1840 396.5713 0.0613 -1.0000 -1.0000 4648422 1596365233.70 151.3227 59.9994 32.0000 1.9703 1.9719 396.0127 396.3991 0.0613 -1.0000 -1.0000 4648492 1596365233.80 151.3227 59.9994 32.0000 1.9705 1.9721 396.2578 396.6465 0.0616 -1.0000 -1.0000 4648732 1596365233.90 151.3227 59.9994 32.0000 1.9702 1.9718 396.3882 396.7762 0.0614 -1.0000 -1.0000 4648802 1596365234.00 151.4729 59.9994 32.0000 1.9725 1.9741 396.3211 396.7091 0.0614 -1.0000 -1.0000 4648862 1596365234.10 151.4729 59.9994 32.0000 1.9719 1.9735 396.1175 396.5058 0.0615 -1.0000 -1.0000 4648932 1596365234.20 151.3779 59.9994 32.0000 1.9707 1.9723 396.2130 396.6002 0.0613 -1.0000 -1.0000 4648991 1596365234.30 151.3665 59.9994 32.0000 1.9698 1.9714 396.6178 397.0047 0.0613 -1.0000 -1.0000 4649121 1596365234.40 151.3665 59.9994 32.0000 1.9706 1.9722 396.5453 396.9327 0.0612 -1.0000 -1.0000 4649191 1596365234.50 151.5505 59.9994 32.0000 1.9733 1.9749 396.3785 396.7660 0.0614 -1.0000 -1.0000 4649262 1596365234.60 151.5505 59.9994 32.0000 1.9735 1.9751 396.1704 396.5581 0.0614 -1.0000 -1.0000 4649321 1596365234.70 151.5505 59.9994 32.0000 1.9721 1.9737 396.4437 396.8319 0.0615 -1.0000 -1.0000 4649391 1596365234.80 151.5505 59.9994 32.0000 1.9703 1.9719 396.4588 396.8475 0.0615 -1.0000 -1.0000 4649941 1596365234.90 151.5505 59.9994 32.0000 1.9703 1.9719 396.5671 396.9552 0.0614 -1.0000 -1.0000 4650011 1596365235.00 151.5063 59.9990 32.0000 1.9723 1.9739 396.1729 396.5602 0.0613 -1.0000 -1.0000 4650071 1596365235.10 151.4253 59.9982 32.0000 1.9718 1.9734 396.2422 396.6293 0.0614 -1.0000 -1.0000 4650141 1596365235.20 151.4253 59.9982 32.0000 1.9710 1.9726 396.6120 397.0009 0.0615 -1.0000 -1.0000 4650211 1596365235.30 151.4253 59.9982 32.0000 1.9717 1.9733 396.3409 396.7286 0.0614 -1.0000 -1.0000 4650401 1596365235.40 151.4253 59.9982 32.0000 1.9726 1.9742 396.1918 396.5796 0.0613 -1.0000 -1.0000 4650461 1596365235.50 151.4253 59.9982 32.0000 1.9701 1.9717 396.5830 396.9702 0.0614 -1.0000 -1.0000 4650531 1596365235.60 151.4028 59.9982 32.0000 1.9705 1.9721 396.4470 396.8347 0.0614 -1.0000 -1.0000 4650591 1596365235.70 151.5081 59.9982 32.0000 1.9712 1.9727 396.3333 396.7208 0.0613 -1.0000 -1.0000 4650661 1596365235.80 151.4743 59.9982 32.0000 1.9726 1.9742 396.1017 396.4887 0.0614 -1.0000 -1.0000 4650961 1596365235.90 151.4743 59.9982 32.0000 1.9715 1.9731 396.3838 396.7718 0.0614 -1.0000 -1.0000 4651020 1596365236.00 151.4743 59.9982 32.0000 1.9686 1.9702 396.5279 396.9160 0.0614 -1.0000 -1.0000 4651081 1596365236.10 151.4743 59.9982 32.0000 1.9693 1.9709 396.2568 396.6441 0.0613 -1.0000 -1.0000 4651161 1596365236.20 151.5886 59.9982 32.0000 1.9731 1.9746 396.0603 396.4479 0.0614 -1.0000 -1.0000 4651220 1596365236.30 151.5886 59.9982 32.0000 1.9723 1.9739 396.1124 396.4994 0.0613 -1.0000 -1.0000 4651410 1596365236.40 151.5886 59.9982 32.0000 1.9714 1.9730 396.4466 396.8329 0.0611 -1.0000 -1.0000 4651490 1596365236.50 151.5886 59.9982 32.0000 1.9704 1.9720 396.6163 397.0050 0.0614 -1.0000 -1.0000 4651550 1596365236.60 151.5886 59.9982 32.0000 1.9731 1.9747 396.4354 396.8226 0.0613 -1.0000 -1.0000 4651610 1596365236.70 151.5886 59.9982 32.0000 1.9714 1.9730 396.1549 396.5417 0.0612 -1.0000 -1.0000 4651680 1596365236.80 151.5886 59.9982 32.0000 1.9712 1.9728 396.1563 396.5431 0.0613 -1.0000 -1.0000 4651750 1596365236.90 151.5916 59.9982 32.0000 1.9710 1.9726 396.5739 396.9617 0.0614 -1.0000 -1.0000 4651890 1596365237.00 151.6516 59.9982 32.0000 1.9712 1.9728 396.6040 396.9914 0.0613 -1.0000 -1.0000 4651950 1596365237.10 151.6516 59.9982 32.0000 1.9715 1.9731 396.5417 396.9289 0.0613 -1.0000 -1.0000 4652010 1596365237.20 151.6516 59.9982 32.0000 1.9724 1.9740 396.3435 396.7308 0.0613 -1.0000 -1.0000 4652110 1596365237.30 151.6516 59.9982 32.0000 1.9710 1.9725 396.6631 397.0511 0.0613 -1.0000 -1.0000 4652170 1596365237.40 151.3797 59.9982 32.0000 1.9696 1.9712 396.7377 397.1253 0.0614 -1.0000 -1.0000 4652450 1596365237.50 151.3737 59.9982 32.0000 1.9707 1.9723 396.5321 396.9203 0.0613 -1.0000 -1.0000 4652520 1596365237.60 151.3737 59.9982 32.0000 1.9714 1.9730 396.2099 396.5977 0.0614 -1.0000 -1.0000 4652590 1596365237.70 151.3737 59.9982 32.0000 1.9717 1.9733 396.2025 396.5897 0.0613 -1.0000 -1.0000 4652650 1596365237.80 151.3737 59.9982 32.0000 1.9704 1.9720 396.2618 396.6491 0.0613 -1.0000 -1.0000 4652720 1596365237.90 151.3433 59.9982 32.0000 1.9711 1.9727 396.5701 396.9583 0.0615 -1.0000 -1.0000 4652790 1596365238.00 151.2722 59.9982 32.0000 1.9730 1.9746 396.3893 396.7778 0.0614 -1.0000 -1.0000 4652850 1596365238.10 151.2722 59.9982 32.0000 1.9716 1.9732 395.9844 396.3705 0.0612 -1.0000 -1.0000 4652920 1596365238.20 151.2722 59.9982 32.0000 1.9713 1.9729 396.2296 396.6168 0.0613 -1.0000 -1.0000 4652980 1596365238.30 151.2722 59.9982 32.0000 1.9715 1.9731 396.6077 396.9954 0.0614 -1.0000 -1.0000 4653080 1596365238.40 151.2722 59.9982 32.0000 1.9729 1.9745 396.3651 396.7520 0.0612 -1.0000 -1.0000 4653380 1596365238.50 151.5680 59.9982 32.0000 1.9711 1.9727 396.0869 396.4747 0.0614 -1.0000 -1.0000 4653450 1596365238.60 151.5680 59.9982 32.0000 1.9712 1.9728 396.3793 396.7659 0.0611 -1.0000 -1.0000 4653510 1596365238.70 151.5680 59.9982 32.0000 1.9682 1.9697 396.5834 396.9723 0.0615 -1.0000 -1.0000 4653580 1596365238.80 151.5680 59.9982 32.0000 1.9718 1.9733 396.4084 396.7950 0.0613 -1.0000 -1.0000 4653650 1596365238.90 151.5680 59.9982 32.0000 1.9733 1.9749 396.1523 396.5395 0.0613 -1.0000 -1.0000 4653889 1596365239.00 151.2671 59.9982 32.0000 1.9710 1.9726 396.5319 396.9179 0.0611 -1.0000 -1.0000 4653950 1596365239.10 151.2370 59.9982 32.0000 1.9715 1.9731 396.5413 396.9292 0.0615 -1.0000 -1.0000 4654009 1596365239.20 151.2370 59.9982 32.0000 1.9711 1.9727 396.4475 396.8355 0.0614 -1.0000 -1.0000 4654079 1596365239.30 151.2370 59.9982 32.0000 1.9700 1.9716 395.9865 396.3736 0.0613 -1.0000 -1.0000 4654149 1596365239.40 151.2370 59.9982 32.0000 1.9705 1.9721 396.2115 396.5989 0.0614 -1.0000 -1.0000 4654399 1596365239.50 151.2370 59.9982 32.0000 1.9705 1.9721 396.5083 396.8961 0.0613 -1.0000 -1.0000 4654479 1596365239.60 151.2370 59.9982 32.0000 1.9712 1.9728 396.3920 396.7801 0.0615 -1.0000 -1.0000 4654539 1596365239.70 151.4454 59.9991 32.0000 1.9726 1.9742 396.2185 396.6069 0.0615 -1.0000 -1.0000 4654599 1596365239.80 151.4454 59.9991 32.0000 1.9719 1.9735 396.3741 396.7625 0.0615 -1.0000 -1.0000 4654679 1596365239.90 151.4454 59.9991 32.0000 1.9706 1.9722 396.4872 396.8739 0.0612 -1.0000 -1.0000 4654919 1596365240.00 151.4454 59.9991 32.0000 1.9703 1.9719 396.5790 396.9663 0.0613 -1.0000 -1.0000 4654979 1596365240.10 151.4454 59.9991 32.0000 1.9701 1.9717 396.4783 396.8662 0.0614 -1.0000 -1.0000 4655059 1596365240.20 151.3376 59.9991 32.0000 1.9713 1.9729 396.0827 396.4697 0.0612 -1.0000 -1.0000 4655119 1596365240.30 151.3020 59.9991 32.0000 1.9723 1.9739 396.1647 396.5518 0.0614 -1.0000 -1.0000 4655189 1596365240.40 151.3020 59.9991 32.0000 1.9719 1.9735 396.4138 396.8019 0.0614 -1.0000 -1.0000 4655419 1596365240.50 151.3020 59.9991 32.0000 1.9698 1.9714 396.4251 396.8127 0.0613 -1.0000 -1.0000 4655489 1596365240.60 151.3020 59.9991 32.0000 1.9709 1.9725 396.1882 396.5761 0.0615 -1.0000 -1.0000 4655549 1596365240.70 151.3090 59.9991 32.0000 1.9706 1.9722 395.8131 396.1999 0.0613 -1.0000 -1.0000 4655619 1596365240.80 151.6555 59.9991 32.0000 1.9717 1.9733 396.2807 396.6677 0.0613 -1.0000 -1.0000 4655688 1596365240.90 151.6555 59.9991 32.0000 1.9711 1.9726 396.6013 396.9887 0.0613 -1.0000 -1.0000 4656178 1596365241.00 151.6555 59.9991 32.0000 1.9714 1.9730 396.5376 396.9245 0.0612 -1.0000 -1.0000 4656238 1596365241.10 151.6555 59.9991 32.0000 1.9710 1.9726 396.3658 396.7537 0.0615 -1.0000 -1.0000 4656308 1596365241.20 151.6555 59.9991 32.0000 1.9720 1.9736 396.1366 396.5237 0.0613 -1.0000 -1.0000 4656378 1596365241.30 151.4371 59.9991 32.0000 1.9714 1.9729 396.2438 396.6317 0.0614 -1.0000 -1.0000 4656448 1596365241.40 151.4371 59.9991 32.0000 1.9681 1.9697 396.4280 396.8160 0.0614 -1.0000 -1.0000 4656628 1596365241.50 151.4371 59.9991 32.0000 1.9703 1.9719 396.6073 396.9952 0.0613 -1.0000 -1.0000 4656698 1596365241.60 151.4371 59.9991 32.0000 1.9714 1.9730 396.3877 396.7748 0.0613 -1.0000 -1.0000 4656768 1596365241.70 151.4371 59.9991 32.0000 1.9718 1.9734 396.1331 396.5203 0.0613 -1.0000 -1.0000 4656828 1596365241.80 151.5229 59.9991 32.0000 1.9710 1.9726 396.3987 396.7862 0.0613 -1.0000 -1.0000 4656918 1596365241.90 151.7888 59.9991 32.0000 1.9697 1.9713 396.4861 396.8735 0.0613 -1.0000 -1.0000 4657158 1596365242.00 151.7888 59.9991 32.0000 1.9732 1.9748 396.2303 396.6176 0.0614 -1.0000 -1.0000 4657218 1596365242.10 151.7888 59.9991 32.0000 1.9735 1.9751 396.1626 396.5508 0.0615 -1.0000 -1.0000 4657298 1596365242.20 151.7888 59.9991 32.0000 1.9734 1.9749 396.6864 397.0747 0.0614 -1.0000 -1.0000 4657358 1596365242.30 151.7888 59.9991 32.0000 1.9720 1.9736 396.6934 397.0816 0.0614 -1.0000 -1.0000 4657418 1596365242.40 151.2039 59.9991 32.0000 1.9724 1.9740 396.3978 396.7860 0.0615 -1.0000 -1.0000 4657488 1596365242.50 151.2039 59.9991 32.0000 1.9728 1.9744 396.1653 396.5536 0.0615 -1.0000 -1.0000 4657558 1596365242.60 151.2039 59.9991 32.0000 1.9702 1.9718 396.4987 396.8872 0.0614 -1.0000 -1.0000 4657618 1596365242.70 151.2039 59.9991 32.0000 1.9687 1.9703 396.4036 396.7912 0.0614 -1.0000 -1.0000 4657688 1596365242.80 151.2039 59.9991 32.0000 1.9723 1.9739 396.1577 396.5459 0.0614 -1.0000 -1.0000 4657758 1596365242.90 151.4832 59.9991 32.0000 1.9727 1.9742 396.0707 396.4572 0.0613 -1.0000 -1.0000 4657828 1596365243.00 151.5298 59.9991 32.0000 1.9721 1.9737 396.1294 396.5178 0.0615 -1.0000 -1.0000 4657888 1596365243.10 151.5298 59.9991 32.0000 1.9711 1.9727 396.3489 396.7364 0.0613 -1.0000 -1.0000 4657947 1596365243.20 151.5298 59.9991 32.0000 1.9705 1.9721 396.5213 396.9090 0.0613 -1.0000 -1.0000 4658027 1596365243.30 151.5298 59.9991 32.0000 1.9688 1.9703 396.5849 396.9725 0.0613 -1.0000 -1.0000 4658087 1596365243.40 151.5326 59.9991 32.0000 1.9713 1.9729 396.5541 396.9418 0.0614 -1.0000 -1.0000 4658148 1596365243.50 151.6405 59.9991 32.0000 1.9723 1.9739 396.1415 396.5296 0.0614 -1.0000 -1.0000 4659027 1596365243.60 151.6405 59.9991 32.0000 1.9723 1.9739 396.0840 396.4710 0.0612 -1.0000 -1.0000 4659087 1596365243.70 151.6405 59.9991 32.0000 1.9719 1.9735 396.4210 396.8093 0.0614 -1.0000 -1.0000 4659147 1596365243.80 151.6405 59.9991 32.0000 1.9727 1.9743 396.4667 396.8547 0.0614 -1.0000 -1.0000 4659227 1596365243.90 151.6405 59.9991 32.0000 1.9732 1.9748 396.2864 396.6741 0.0613 -1.0000 -1.0000 4659287 1596365244.00 151.6405 59.9991 32.0000 1.9716 1.9732 396.0610 396.4482 0.0614 -1.0000 -1.0000 4659347 1596365244.10 151.4256 59.9991 32.0000 1.9708 1.9723 396.1957 396.5842 0.0616 -1.0000 -1.0000 4659427 1596365244.20 151.3877 59.9991 32.0000 1.9695 1.9711 396.5308 396.9186 0.0612 -1.0000 -1.0000 4659487 1596365244.30 151.3877 59.9991 32.0000 1.9712 1.9728 396.3670 396.7542 0.0613 -1.0000 -1.0000 4659547 1596365244.40 151.3877 59.9991 32.0000 1.9714 1.9729 396.4187 396.8068 0.0614 -1.0000 -1.0000 4659627 1596365244.50 151.3877 59.9991 32.0000 1.9719 1.9735 396.0644 396.4520 0.0614 -1.0000 -1.0000 4659687 1596365244.60 151.4157 59.9990 32.0000 1.9713 1.9728 396.3118 396.6995 0.0613 -1.0000 -1.0000 4659747 1596365244.70 151.8722 59.9981 32.0000 1.9714 1.9730 396.6296 397.0168 0.0613 -1.0000 -1.0000 4659827 1596365244.80 151.8722 59.9981 32.0000 1.9717 1.9733 396.6164 397.0048 0.0614 -1.0000 -1.0000 4659887 1596365244.90 151.8722 59.9981 32.0000 1.9744 1.9759 396.5421 396.9299 0.0614 -1.0000 -1.0000 4659957 1596365245.00 151.8722 59.9981 32.0000 1.9706 1.9721 396.6627 397.0504 0.0613 -1.0000 -1.0000 4700016 1596365245.10 151.8722 59.9981 32.0000 1.9710 1.9725 396.4297 396.8179 0.0615 -1.0000 -1.0000 4700087 1596365245.20 151.3804 59.9981 32.0000 1.9718 1.9734 396.0266 396.4145 0.0614 -1.0000 -1.0000 4700157 1596365245.30 151.3804 59.9981 32.0000 1.9728 1.9743 396.2742 396.6611 0.0612 -1.0000 -1.0000 4700216 1596365245.40 151.3804 59.9981 32.0000 1.9708 1.9724 396.5017 396.8888 0.0613 -1.0000 -1.0000 4700286 1596365245.50 151.3804 59.9981 32.0000 1.9709 1.9724 396.6110 396.9992 0.0614 -1.0000 -1.0000 4700416 1596365245.60 151.3804 59.9981 32.0000 1.9702 1.9718 396.5254 396.9132 0.0613 -1.0000 -1.0000 4700476 1596365245.70 151.4803 59.9981 32.0000 1.9713 1.9729 396.1576 396.5469 0.0616 -1.0000 -1.0000 4700536 1596365245.80 151.7291 59.9981 32.0000 1.9712 1.9728 396.0470 396.4344 0.0613 -1.0000 -1.0000 4700616 1596365245.90 151.7291 59.9981 32.0000 1.9711 1.9726 396.3511 396.7377 0.0612 -1.0000 -1.0000 4700676 1596365246.00 151.7291 59.9981 32.0000 1.9711 1.9727 396.4664 396.8539 0.0613 -1.0000 -1.0000 4701676 1596365246.10 151.7291 59.9981 32.0000 1.9732 1.9748 396.3558 396.7434 0.0615 -1.0000 -1.0000 4701756 1596365246.20 151.7291 59.9981 32.0000 1.9718 1.9734 396.0930 396.4816 0.0616 -1.0000 -1.0000 4701816 1596365246.30 151.4830 59.9981 32.0000 1.9718 1.9733 396.1972 396.5841 0.0613 -1.0000 -1.0000 4701876 1596365246.40 151.3968 59.9981 32.0000 1.9713 1.9729 396.5325 396.9209 0.0615 -1.0000 -1.0000 4701956 1596365246.50 151.3968 59.9981 32.0000 1.9707 1.9723 396.5387 396.9268 0.0615 -1.0000 -1.0000 4702015 1596365246.60 151.3968 59.9981 32.0000 1.9704 1.9720 396.3848 396.7739 0.0615 -1.0000 -1.0000 4702085 1596365246.70 151.3968 59.9981 32.0000 1.9737 1.9753 396.2059 396.5935 0.0614 -1.0000 -1.0000 4702156 1596365246.80 151.3968 59.9981 32.0000 1.9718 1.9734 396.2798 396.6676 0.0614 -1.0000 -1.0000 4702215 1596365246.90 151.8440 59.9981 32.0000 1.9708 1.9724 396.5370 396.9247 0.0613 -1.0000 -1.0000 4702285 1596365247.00 151.8440 59.9981 32.0000 1.9730 1.9746 396.4523 396.8414 0.0615 -1.0000 -1.0000 4702356 1596365247.10 151.8440 59.9981 32.0000 1.9741 1.9756 396.2723 396.6586 0.0612 -1.0000 -1.0000 4702416 1596365247.20 151.8440 59.9981 32.0000 1.9711 1.9727 396.7057 397.0936 0.0614 -1.0000 -1.0000 4702485 1596365247.30 151.8440 59.9981 32.0000 1.9701 1.9717 396.4335 396.8205 0.0612 -1.0000 -1.0000 4702546 1596365247.40 151.5130 59.9981 32.0000 1.9707 1.9723 396.1905 396.5777 0.0613 -1.0000 -1.0000 4702615 1596365247.50 151.3166 59.9981 32.0000 1.9715 1.9731 396.0302 396.4181 0.0615 -1.0000 -1.0000 4702695 1596365247.60 151.3166 59.9981 32.0000 1.9714 1.9730 396.2586 396.6463 0.0614 -1.0000 -1.0000 4702756 1596365247.70 151.3166 59.9981 32.0000 1.9707 1.9723 396.4273 396.8155 0.0615 -1.0000 -1.0000 4702815 1596365247.80 151.3166 59.9981 32.0000 1.9702 1.9718 396.4794 396.8674 0.0614 -1.0000 -1.0000 4702895 1596365247.90 151.3166 59.9981 32.0000 1.9707 1.9723 396.5252 396.9126 0.0614 -1.0000 -1.0000 4702955 1596365248.00 151.3222 59.9981 32.0000 1.9706 1.9722 396.4161 396.8040 0.0613 -1.0000 -1.0000 4703015 1596365248.10 151.3222 59.9981 32.0000 1.9724 1.9740 396.1698 396.5593 0.0616 -1.0000 -1.0000 4703415 1596365248.20 151.3222 59.9981 32.0000 1.9715 1.9731 396.1959 396.5831 0.0613 -1.0000 -1.0000 4703475 1596365248.30 151.3222 59.9981 32.0000 1.9692 1.9708 396.5020 396.8894 0.0614 -1.0000 -1.0000 4703545 1596365248.40 151.3222 59.9981 32.0000 1.9695 1.9711 396.6297 397.0174 0.0613 -1.0000 -1.0000 4703615 1596365248.50 151.4592 59.9981 32.0000 1.9705 1.9721 396.4217 396.8088 0.0612 -1.0000 -1.0000 4703675 1596365248.60 151.4644 59.9981 32.0000 1.9721 1.9737 396.1455 396.5325 0.0613 -1.0000 -1.0000 4703885 1596365248.70 151.4644 59.9981 32.0000 1.9702 1.9718 396.0695 396.4574 0.0614 -1.0000 -1.0000 4703955 1596365248.80 151.4644 59.9981 32.0000 1.9707 1.9722 396.4759 396.8636 0.0614 -1.0000 -1.0000 4704015 1596365248.90 151.4644 59.9981 32.0000 1.9713 1.9728 396.6032 396.9922 0.0616 -1.0000 -1.0000 4704085 1596365249.00 151.4644 59.9981 32.0000 1.9713 1.9729 396.3092 396.6978 0.0615 -1.0000 -1.0000 4704155 1596365249.10 151.4644 59.9981 32.0000 1.9718 1.9734 396.1789 396.5667 0.0614 -1.0000 -1.0000 4704215 1596365249.20 151.3443 59.9981 32.0000 1.9726 1.9742 396.0781 396.4655 0.0614 -1.0000 -1.0000 4704404 1596365249.30 151.3443 59.9981 32.0000 1.9692 1.9708 396.2971 396.6860 0.0615 -1.0000 -1.0000 4704475 1596365249.40 151.3443 59.9981 32.0000 1.9714 1.9730 396.2783 396.6660 0.0614 -1.0000 -1.0000 4704544 1596365249.50 151.3443 59.9981 32.0000 1.9716 1.9732 396.0679 396.4560 0.0615 -1.0000 -1.0000 4704614 1596365249.60 151.3443 59.9981 32.0000 1.9710 1.9725 396.0981 396.4853 0.0613 -1.0000 -1.0000 4704675 1596365249.70 151.1872 59.9996 32.0000 1.9710 1.9725 396.3664 396.7540 0.0614 -1.0000 -1.0000 4704734 1596365249.80 151.1830 59.9997 32.0000 1.9703 1.9719 396.4717 396.8597 0.0614 -1.0000 -1.0000 4704804 1596365249.90 151.1830 59.9997 32.0000 1.9696 1.9712 396.4032 396.7913 0.0614 -1.0000 -1.0000 4704874 1596365250.00 151.1830 59.9997 32.0000 1.9714 1.9730 396.2994 396.6874 0.0614 -1.0000 -1.0000 4704934 1596365250.10 151.1830 59.9997 32.0000 1.9716 1.9732 396.0967 396.4842 0.0614 -1.0000 -1.0000 4705004 1596365250.20 151.3345 59.9997 32.0000 1.9725 1.9741 396.3437 396.7315 0.0614 -1.0000 -1.0000 4705134 1596365250.30 151.6879 59.9997 32.0000 1.9712 1.9728 396.6460 397.0334 0.0613 -1.0000 -1.0000 4705194 1596365250.40 151.6879 59.9997 32.0000 1.9697 1.9713 396.4751 396.8624 0.0613 -1.0000 -1.0000 4705314 1596365250.50 151.6879 59.9997 32.0000 1.9730 1.9746 396.0395 396.4260 0.0612 -1.0000 -1.0000 4705374 1596365250.60 151.6879 59.9997 32.0000 1.9716 1.9732 396.3357 396.7237 0.0614 -1.0000 -1.0000 4705434 1596365250.70 151.6879 59.9997 32.0000 1.9712 1.9728 396.5027 396.8901 0.0614 -1.0000 -1.0000 4705674 1596365250.80 151.5884 59.9997 32.0000 1.9731 1.9747 396.5152 396.9039 0.0615 -1.0000 -1.0000 4705734 1596365250.90 151.5884 59.9997 32.0000 1.9732 1.9748 396.0836 396.4728 0.0616 -1.0000 -1.0000 4705804 1596365251.00 151.5884 59.9997 32.0000 1.9715 1.9731 396.0972 396.4855 0.0615 -1.0000 -1.0000 4705874 1596365251.10 151.5884 59.9997 32.0000 1.9714 1.9729 396.4936 396.8824 0.0615 -1.0000 -1.0000 4705934 1596365251.20 151.5884 59.9997 32.0000 1.9704 1.9720 396.4351 396.8242 0.0614 -1.0000 -1.0000 4706723 1596365251.30 151.5588 59.9997 32.0000 1.9728 1.9744 396.1172 396.5035 0.0612 -1.0000 -1.0000 4706783 1596365251.40 151.3932 59.9997 32.0000 1.9722 1.9738 396.2423 396.6305 0.0615 -1.0000 -1.0000 4706843 1596365251.50 151.3932 59.9997 32.0000 1.9707 1.9723 396.0538 396.4414 0.0614 -1.0000 -1.0000 4706913 1596365251.60 151.3932 59.9997 32.0000 1.9698 1.9714 396.5381 396.9262 0.0614 -1.0000 -1.0000 4706983 1596365251.70 151.3932 59.9997 32.0000 1.9703 1.9718 396.5242 396.9127 0.0615 -1.0000 -1.0000 4707043 1596365251.80 151.3932 59.9997 32.0000 1.9701 1.9717 396.2121 396.5997 0.0613 -1.0000 -1.0000 4707113 1596365251.90 151.3896 59.9997 32.0000 1.9718 1.9734 396.1371 396.5233 0.0612 -1.0000 -1.0000 4707173 1596365252.00 151.3896 59.9997 32.0000 1.9721 1.9737 396.3606 396.7487 0.0614 -1.0000 -1.0000 4707243 1596365252.10 151.3896 59.9997 32.0000 1.9711 1.9727 396.4700 396.8578 0.0613 -1.0000 -1.0000 4707313 1596365252.20 151.3896 59.9997 32.0000 1.9712 1.9728 396.5757 396.9636 0.0614 -1.0000 -1.0000 4707413 1596365252.30 151.3896 59.9997 32.0000 1.9717 1.9733 396.3651 396.7537 0.0615 -1.0000 -1.0000 4707483 1596365252.40 151.3896 59.9997 32.0000 1.9729 1.9745 396.2538 396.6417 0.0614 -1.0000 -1.0000 4707553 1596365252.50 151.5392 59.9997 32.0000 1.9729 1.9745 396.4215 396.8085 0.0613 -1.0000 -1.0000 4707613 1596365252.60 151.5392 59.9997 32.0000 1.9704 1.9720 396.5182 396.9063 0.0614 -1.0000 -1.0000 4707673 1596365252.70 151.5392 59.9997 32.0000 1.9717 1.9733 396.3309 396.7185 0.0614 -1.0000 -1.0000 4707753 1596365252.80 151.5392 59.9997 32.0000 1.9707 1.9723 395.9913 396.3793 0.0615 -1.0000 -1.0000 4707813 1596365252.90 151.5392 59.9997 32.0000 1.9733 1.9749 396.1355 396.5227 0.0613 -1.0000 -1.0000 4707883 1596365253.00 151.5302 59.9997 32.0000 1.9690 1.9706 396.3265 396.7138 0.0613 -1.0000 -1.0000 4707953 1596365253.10 151.5187 59.9997 32.0000 1.9721 1.9737 396.5075 396.8955 0.0614 -1.0000 -1.0000 4708013 1596365253.20 151.5187 59.9997 32.0000 1.9725 1.9741 396.2675 396.6557 0.0615 -1.0000 -1.0000 4708083 1596365253.30 151.5187 59.9997 32.0000 1.9733 1.9748 396.1687 396.5569 0.0615 -1.0000 -1.0000 4708432 1596365253.40 151.5187 59.9997 32.0000 1.9726 1.9742 396.4170 396.8039 0.0612 -1.0000 -1.0000 4708492 1596365253.50 151.5187 59.9997 32.0000 1.9705 1.9721 396.6481 397.0356 0.0614 -1.0000 -1.0000 4708562 1596365253.60 151.5572 59.9997 32.0000 1.9715 1.9731 396.5749 396.9628 0.0613 -1.0000 -1.0000 4708622 1596365253.70 151.5572 59.9997 32.0000 1.9701 1.9717 396.5511 396.9384 0.0613 -1.0000 -1.0000 4708692 1596365253.80 151.5572 59.9997 32.0000 1.9717 1.9733 396.0697 396.4570 0.0614 -1.0000 -1.0000 4709172 1596365253.90 151.5572 59.9997 32.0000 1.9719 1.9735 396.2912 396.6786 0.0613 -1.0000 -1.0000 4709242 1596365254.00 151.5572 59.9997 32.0000 1.9717 1.9733 396.6129 396.9998 0.0613 -1.0000 -1.0000 4709302 1596365254.10 151.5572 59.9997 32.0000 1.9708 1.9724 396.4543 396.8425 0.0615 -1.0000 -1.0000 4709372 1596365254.20 151.5709 59.9997 32.0000 1.9713 1.9729 396.2429 396.6307 0.0614 -1.0000 -1.0000 4709452 1596365254.30 151.5709 59.9997 32.0000 1.9708 1.9724 395.9922 396.3792 0.0613 -1.0000 -1.0000 4709512 1596365254.40 151.5709 59.9997 32.0000 1.9720 1.9736 396.1037 396.4910 0.0614 -1.0000 -1.0000 4709582 1596365254.50 151.5709 59.9997 32.0000 1.9697 1.9713 396.6228 397.0107 0.0614 -1.0000 -1.0000 4709652 1596365254.60 151.5709 59.9997 32.0000 1.9711 1.9727 396.5741 396.9617 0.0613 -1.0000 -1.0000 4709712 1596365254.70 151.5055 60.0002 32.0000 1.9717 1.9732 396.4975 396.8848 0.0613 -1.0000 -1.0000 4709782 1596365254.80 151.4211 60.0008 32.0000 1.9730 1.9746 396.3653 396.7533 0.0615 -1.0000 -1.0000 4709842 1596365254.90 151.4211 60.0008 32.0000 1.9695 1.9711 396.5324 396.9210 0.0614 -1.0000 -1.0000 4709922 1596365255.00 151.4211 60.0008 32.0000 1.9704 1.9720 396.6460 397.0337 0.0613 -1.0000 -1.0000 4709982 1596365255.10 151.4211 60.0008 32.0000 1.9716 1.9732 396.2985 396.6866 0.0615 -1.0000 -1.0000 4710042 1596365255.20 151.4211 60.0008 32.0000 1.9725 1.9741 396.0460 396.4334 0.0612 -1.0000 -1.0000 4710111 1596365255.30 151.6423 60.0008 32.0000 1.9726 1.9742 396.3973 396.7852 0.0614 -1.0000 -1.0000 4710861 1596365255.40 151.6423 60.0008 32.0000 1.9719 1.9735 396.7019 397.0910 0.0615 -1.0000 -1.0000 4710921 1596365255.50 151.6423 60.0008 32.0000 1.9715 1.9731 396.5356 396.9246 0.0615 -1.0000 -1.0000 4710991 1596365255.60 151.6423 60.0008 32.0000 1.9732 1.9748 395.9784 396.3653 0.0614 -1.0000 -1.0000 4711051 1596365255.70 151.6423 60.0008 32.0000 1.9728 1.9744 396.1684 396.5567 0.0615 -1.0000 -1.0000 4711121 1596365255.80 151.6423 60.0008 32.0000 1.9704 1.9720 396.2793 396.6680 0.0615 -1.0000 -1.0000 4711191 1596365255.90 151.5629 60.0008 32.0000 1.9706 1.9722 396.3983 396.7857 0.0613 -1.0000 -1.0000 4711261 1596365256.00 151.5629 60.0008 32.0000 1.9713 1.9729 396.1612 396.5484 0.0613 -1.0000 -1.0000 4711321 1596365256.10 151.5629 60.0008 32.0000 1.9727 1.9743 395.9628 396.3511 0.0614 -1.0000 -1.0000 4711391 1596365256.20 151.5629 60.0008 32.0000 1.9715 1.9731 396.2571 396.6440 0.0613 -1.0000 -1.0000 4711461 1596365256.30 151.5629 60.0008 32.0000 1.9711 1.9727 396.4789 396.8672 0.0615 -1.0000 -1.0000 4711521 1596365256.40 151.5629 60.0008 32.0000 1.9694 1.9710 396.5493 396.9367 0.0613 -1.0000 -1.0000 4711591 1596365256.50 151.4477 60.0008 32.0000 1.9715 1.9731 396.4459 396.8340 0.0614 -1.0000 -1.0000 4711651 1596365256.60 151.4449 60.0008 32.0000 1.9717 1.9733 396.2190 396.6087 0.0616 -1.0000 -1.0000 4711721 1596365256.70 151.4449 60.0008 32.0000 1.9702 1.9718 396.0282 396.4147 0.0612 -1.0000 -1.0000 4711791 1596365256.80 151.4449 60.0008 32.0000 1.9707 1.9722 396.2522 396.6391 0.0613 -1.0000 -1.0000 4711911 1596365256.90 151.4449 60.0008 32.0000 1.9710 1.9726 396.4494 396.8389 0.0616 -1.0000 -1.0000 4711991 1596365257.00 151.4413 60.0008 32.0000 1.9723 1.9739 396.3232 396.7116 0.0615 -1.0000 -1.0000 4712051 1596365257.10 151.3876 60.0008 32.0000 1.9723 1.9739 396.1665 396.5552 0.0615 -1.0000 -1.0000 4712111 1596365257.20 151.3876 60.0008 32.0000 1.9725 1.9741 396.3185 396.7061 0.0614 -1.0000 -1.0000 4712191 1596365257.30 151.3876 60.0008 32.0000 1.9710 1.9726 396.5067 396.8947 0.0614 -1.0000 -1.0000 4712430 1596365257.40 151.3876 60.0008 32.0000 1.9708 1.9724 396.6045 396.9933 0.0615 -1.0000 -1.0000 4712490 1596365257.50 151.3876 60.0008 32.0000 1.9720 1.9736 396.4628 396.8510 0.0614 -1.0000 -1.0000 4712570 1596365257.60 151.5606 60.0008 32.0000 1.9716 1.9732 396.3044 396.6919 0.0614 -1.0000 -1.0000 4712630 1596365257.70 151.5671 60.0008 32.0000 1.9726 1.9742 396.1806 396.5671 0.0613 -1.0000 -1.0000 4712690 1596365257.80 151.5671 60.0008 32.0000 1.9711 1.9727 396.5296 396.9176 0.0614 -1.0000 -1.0000 4712760 1596365257.90 151.5671 60.0008 32.0000 1.9697 1.9713 396.5068 396.8945 0.0613 -1.0000 -1.0000 4713180 1596365258.00 151.5671 60.0008 32.0000 1.9725 1.9741 396.6404 397.0293 0.0615 -1.0000 -1.0000 4713250 1596365258.10 151.5683 60.0008 32.0000 1.9713 1.9729 396.2896 396.6777 0.0615 -1.0000 -1.0000 4713320 1596365258.20 151.5723 60.0008 32.0000 1.9712 1.9728 396.2296 396.6168 0.0612 -1.0000 -1.0000 4713380 1596365258.30 151.5723 60.0008 32.0000 1.9702 1.9718 396.4220 396.8095 0.0613 -1.0000 -1.0000 4713450 1596365258.40 151.5723 60.0008 32.0000 1.9696 1.9711 396.5355 396.9232 0.0614 -1.0000 -1.0000 4713680 1596365258.50 151.5723 60.0008 32.0000 1.9714 1.9730 396.2627 396.6500 0.0613 -1.0000 -1.0000 4713750 1596365258.60 151.5723 60.0008 32.0000 1.9725 1.9741 396.0221 396.4090 0.0613 -1.0000 -1.0000 4713810 1596365258.70 151.6044 60.0008 32.0000 1.9718 1.9734 396.4536 396.8419 0.0615 -1.0000 -1.0000 4713880 1596365258.80 151.6057 60.0008 32.0000 1.9709 1.9725 396.7255 397.1126 0.0613 -1.0000 -1.0000 4713940 1596365258.90 151.6057 60.0008 32.0000 1.9719 1.9735 396.3801 396.7678 0.0613 -1.0000 -1.0000 4714679 1596365259.00 151.6057 60.0008 32.0000 1.9714 1.9730 396.1470 396.5345 0.0614 -1.0000 -1.0000 4714739 1596365259.10 151.6057 60.0008 32.0000 1.9711 1.9727 396.0931 396.4811 0.0614 -1.0000 -1.0000 4714809 1596365259.20 151.6057 60.0008 32.0000 1.9715 1.9731 396.3928 396.7812 0.0615 -1.0000 -1.0000 4714879 1596365259.30 151.6617 60.0008 32.0000 1.9689 1.9705 396.3946 396.7828 0.0614 -1.0000 -1.0000 4714949 1596365259.40 151.6617 60.0008 32.0000 1.9712 1.9728 396.3753 396.7635 0.0614 -1.0000 -1.0000 4715009 1596365259.50 151.6617 60.0008 32.0000 1.9719 1.9735 396.1438 396.5309 0.0612 -1.0000 -1.0000 4715079 1596365259.60 151.6617 60.0008 32.0000 1.9720 1.9736 396.2816 396.6679 0.0612 -1.0000 -1.0000 4715149 1596365259.70 151.6617 60.0008 32.0000 1.9709 1.9725 396.3746 396.7625 0.0614 -1.0000 -1.0000 4715219 1596365259.80 151.6372 60.0009 32.0000 1.9688 1.9703 396.4503 396.8381 0.0614 -1.0000 -1.0000 4715299 1596365259.90 151.4978 60.0011 32.0000 1.9718 1.9734 396.4442 396.8317 0.0614 -1.0000 -1.0000 4715359 1596365260.00 151.4978 60.0011 32.0000 1.9712 1.9728 396.3145 396.7024 0.0614 -1.0000 -1.0000 4715419 1596365260.10 151.4978 60.0011 32.0000 1.9730 1.9746 396.1220 396.5091 0.0613 -1.0000 -1.0000 4715509 1596365260.20 151.4978 60.0011 32.0000 1.9731 1.9746 396.2435 396.6310 0.0613 -1.0000 -1.0000 4715579 1596365260.30 151.4978 60.0011 32.0000 1.9717 1.9733 396.5079 396.8961 0.0615 -1.0000 -1.0000 4715639 1596365260.40 151.4978 60.0011 32.0000 1.9718 1.9734 396.4248 396.8122 0.0613 -1.0000 -1.0000 4715709 1596365260.50 151.7481 60.0011 32.0000 1.9723 1.9739 396.1535 396.5415 0.0614 -1.0000 -1.0000 4715779 1596365260.60 151.7597 60.0011 32.0000 1.9721 1.9737 396.0554 396.4436 0.0615 -1.0000 -1.0000 4715839 1596365260.70 151.7597 60.0011 32.0000 1.9715 1.9730 396.5323 396.9200 0.0614 -1.0000 -1.0000 4715909 1596365260.80 151.7597 60.0011 32.0000 1.9713 1.9729 396.6043 396.9929 0.0614 -1.0000 -1.0000 4715979 1596365260.90 151.7597 60.0011 32.0000 1.9715 1.9731 396.4875 396.8742 0.0612 -1.0000 -1.0000 4716189 1596365261.00 151.7597 60.0011 32.0000 1.9727 1.9743 396.2654 396.6531 0.0614 -1.0000 -1.0000 4716249 1596365261.10 151.5128 60.0011 32.0000 1.9724 1.9739 396.4674 396.8553 0.0614 -1.0000 -1.0000 4716308 1596365261.20 151.5128 60.0011 32.0000 1.9697 1.9713 396.7998 397.1871 0.0613 -1.0000 -1.0000 4716388 1596365261.30 151.5128 60.0011 32.0000 1.9718 1.9734 396.6047 396.9928 0.0614 -1.0000 -1.0000 4716449 1596365261.40 151.5128 60.0011 32.0000 1.9718 1.9734 396.3609 396.7489 0.0614 -1.0000 -1.0000 4716698 1596365261.50 151.5128 60.0011 32.0000 1.9703 1.9719 396.5020 396.8894 0.0613 -1.0000 -1.0000 4716768 1596365261.60 151.5128 60.0011 32.0000 1.9700 1.9716 396.5560 396.9445 0.0614 -1.0000 -1.0000 4716838 1596365261.70 151.3372 60.0011 32.0000 1.9711 1.9727 396.4546 396.8427 0.0615 -1.0000 -1.0000 4716898 1596365261.80 151.3372 60.0011 32.0000 1.9718 1.9734 396.1868 396.5748 0.0614 -1.0000 -1.0000 4716968 1596365261.90 151.3372 60.0011 32.0000 1.9716 1.9732 396.1692 396.5562 0.0612 -1.0000 -1.0000 4717208 1596365262.00 151.3372 60.0011 32.0000 1.9695 1.9711 396.3994 396.7881 0.0616 -1.0000 -1.0000 4717268 1596365262.10 151.3372 60.0011 32.0000 1.9701 1.9717 396.5911 396.9794 0.0614 -1.0000 -1.0000 4717348 1596365262.20 151.3372 60.0011 32.0000 1.9709 1.9725 396.5002 396.8884 0.0615 -1.0000 -1.0000 4717408 1596365262.30 151.3379 60.0011 32.0000 1.9713 1.9729 396.5578 396.9474 0.0615 -1.0000 -1.0000 4717468 1596365262.40 151.4024 60.0011 32.0000 1.9737 1.9753 396.3018 396.6893 0.0614 -1.0000 -1.0000 4717548 1596365262.50 151.4024 60.0011 32.0000 1.9726 1.9742 396.5240 396.9117 0.0613 -1.0000 -1.0000 4718227 1596365262.60 151.4024 60.0011 32.0000 1.9706 1.9722 396.4832 396.8699 0.0613 -1.0000 -1.0000 4718287 1596365262.70 151.4024 60.0011 32.0000 1.9703 1.9719 396.5292 396.9188 0.0616 -1.0000 -1.0000 4718377 1596365262.80 151.4024 60.0011 32.0000 1.9712 1.9728 396.3916 396.7809 0.0616 -1.0000 -1.0000 4718457 1596365262.90 151.7825 60.0011 32.0000 1.9717 1.9733 396.1577 396.5454 0.0614 -1.0000 -1.0000 4718527 1596365263.00 151.7825 60.0011 32.0000 1.9711 1.9727 396.1957 396.5837 0.0615 -1.0000 -1.0000 4718587 1596365263.10 151.7825 60.0011 32.0000 1.9705 1.9721 396.5355 396.9239 0.0615 -1.0000 -1.0000 4718647 1596365263.20 151.7825 60.0011 32.0000 1.9714 1.9730 396.6376 397.0261 0.0614 -1.0000 -1.0000 4718727 1596365263.30 151.7825 60.0011 32.0000 1.9730 1.9746 396.1784 396.5667 0.0615 -1.0000 -1.0000 4718787 1596365263.40 151.6488 60.0011 32.0000 1.9743 1.9759 396.1131 396.5000 0.0613 -1.0000 -1.0000 4718847 1596365263.50 151.4005 60.0011 32.0000 1.9730 1.9746 396.3355 396.7232 0.0614 -1.0000 -1.0000 4718927 1596365263.60 151.4005 60.0011 32.0000 1.9708 1.9724 396.4676 396.8556 0.0613 -1.0000 -1.0000 4718987 1596365263.70 151.4005 60.0011 32.0000 1.9708 1.9724 396.2690 396.6555 0.0613 -1.0000 -1.0000 4719057 1596365263.80 151.4005 60.0011 32.0000 1.9719 1.9735 396.1082 396.4969 0.0616 -1.0000 -1.0000 4719127 1596365263.90 151.4005 60.0011 32.0000 1.9720 1.9736 396.4217 396.8094 0.0613 -1.0000 -1.0000 4719187 1596365264.00 151.3311 60.0001 32.0000 1.9711 1.9726 396.6337 397.0209 0.0612 -1.0000 -1.0000 4719257 1596365264.10 151.3311 60.0001 32.0000 1.9714 1.9729 396.4669 396.8551 0.0615 -1.0000 -1.0000 4719327 1596365264.20 151.3311 60.0001 32.0000 1.9727 1.9743 396.3408 396.7292 0.0615 -1.0000 -1.0000 4719387 1596365264.30 151.3311 60.0001 32.0000 1.9715 1.9731 396.2366 396.6248 0.0614 -1.0000 -1.0000 4719457 1596365264.40 151.3311 60.0001 32.0000 1.9717 1.9733 396.3898 396.7767 0.0613 -1.0000 -1.0000 4719527 1596365264.50 151.3311 60.0001 32.0000 1.9705 1.9721 396.5733 396.9617 0.0614 -1.0000 -1.0000 4719707 1596365264.60 151.3311 60.0001 32.0000 1.9697 1.9713 396.4964 396.8845 0.0614 -1.0000 -1.0000 4719767 1596365264.70 151.3311 60.0001 32.0000 1.9716 1.9732 396.2555 396.6430 0.0614 -1.0000 -1.0000 4719847 1596365264.80 151.3311 60.0001 32.0000 1.9705 1.9721 396.0827 396.4703 0.0613 -1.0000 -1.0000 4719907 1596365264.90 151.3311 60.0001 32.0000 1.9702 1.9718 396.4463 396.8337 0.0613 -1.0000 -1.0000 4719977 1596365265.00 151.3311 60.0001 32.0000 1.9710 1.9726 396.6210 397.0091 0.0613 -1.0000 -1.0000 4720256 1596365265.10 151.3311 60.0001 32.0000 1.9727 1.9743 396.2691 396.6557 0.0613 -1.0000 -1.0000 4720316 1596365265.20 151.5159 60.0001 32.0000 1.9732 1.9748 396.3222 396.7104 0.0615 -1.0000 -1.0000 4720386 1596365265.30 151.5159 60.0001 32.0000 1.9730 1.9746 396.4899 396.8773 0.0613 -1.0000 -1.0000 4720456 1596365265.40 151.5159 60.0001 32.0000 1.9733 1.9749 396.4715 396.8597 0.0615 -1.0000 -1.0000 4720516 1596365265.50 151.5159 60.0001 32.0000 1.9748 1.9763 396.0489 396.4367 0.0614 -1.0000 -1.0000 4721326 1596365265.60 151.5159 60.0001 32.0000 1.9727 1.9743 396.3282 396.7166 0.0615 -1.0000 -1.0000 4721396 1596365265.70 151.5526 60.0001 32.0000 1.9713 1.9729 396.4507 396.8385 0.0613 -1.0000 -1.0000 4721456 1596365265.80 151.5709 60.0001 32.0000 1.9722 1.9738 396.3760 396.7632 0.0613 -1.0000 -1.0000 4721526 1596365265.90 151.5709 60.0001 32.0000 1.9729 1.9745 396.1615 396.5491 0.0613 -1.0000 -1.0000 4721596 1596365266.00 151.5709 60.0001 32.0000 1.9733 1.9749 396.2054 396.5926 0.0614 -1.0000 -1.0000 4721666 1596365266.10 151.5709 60.0001 32.0000 1.9707 1.9723 396.5695 396.9582 0.0615 -1.0000 -1.0000 4721746 1596365266.20 151.5709 60.0001 32.0000 1.9692 1.9708 396.5081 396.8965 0.0614 -1.0000 -1.0000 4721806 1596365266.30 151.5377 60.0001 32.0000 1.9719 1.9735 396.5006 396.8880 0.0613 -1.0000 -1.0000 4721866 1596365266.40 151.5377 60.0001 32.0000 1.9712 1.9728 396.2883 396.6766 0.0615 -1.0000 -1.0000 4721946 1596365266.50 151.5377 60.0001 32.0000 1.9725 1.9741 396.1117 396.5004 0.0615 -1.0000 -1.0000 4722015 1596365266.60 151.5377 60.0001 32.0000 1.9717 1.9733 396.2295 396.6172 0.0614 -1.0000 -1.0000 4722076 1596365266.70 151.5377 60.0001 32.0000 1.9721 1.9737 396.4762 396.8649 0.0614 -1.0000 -1.0000 4722145 1596365266.80 151.5011 60.0001 32.0000 1.9699 1.9715 396.6451 397.0326 0.0613 -1.0000 -1.0000 4722205 1596365266.90 151.4728 60.0001 32.0000 1.9710 1.9726 396.4529 396.8405 0.0613 -1.0000 -1.0000 4722285 1596365267.00 151.4728 60.0001 32.0000 1.9731 1.9747 396.0235 396.4103 0.0613 -1.0000 -1.0000 4722345 1596365267.10 151.4728 60.0001 32.0000 1.9722 1.9738 396.1447 396.5321 0.0613 -1.0000 -1.0000 4722455 1596365267.20 151.4728 60.0001 32.0000 1.9712 1.9728 396.5123 396.8998 0.0614 -1.0000 -1.0000 4722535 1596365267.30 151.4728 60.0001 32.0000 1.9704 1.9720 396.5182 396.9061 0.0614 -1.0000 -1.0000 4722595 1596365267.40 151.4728 60.0001 32.0000 1.9731 1.9747 396.3866 396.7749 0.0615 -1.0000 -1.0000 4722655 1596365267.50 151.4728 60.0001 32.0000 1.9731 1.9746 396.1150 396.5026 0.0613 -1.0000 -1.0000 4722735 1596365267.60 151.4728 60.0001 32.0000 1.9742 1.9758 396.1961 396.5823 0.0612 -1.0000 -1.0000 4722795 1596365267.70 151.4728 60.0001 32.0000 1.9719 1.9735 396.5826 396.9707 0.0614 -1.0000 -1.0000 4722855 1596365267.80 151.4728 60.0001 32.0000 1.9695 1.9711 396.7897 397.1783 0.0614 -1.0000 -1.0000 4722925 1596365267.90 151.4728 60.0001 32.0000 1.9702 1.9718 396.3693 396.7577 0.0615 -1.0000 -1.0000 4722985 1596365268.00 151.7414 60.0001 32.0000 1.9718 1.9734 396.3047 396.6922 0.0612 -1.0000 -1.0000 4723065 1596365268.10 151.7414 60.0001 32.0000 1.9712 1.9728 396.4407 396.8280 0.0613 -1.0000 -1.0000 4723205 1596365268.20 151.7414 60.0001 32.0000 1.9724 1.9740 396.5971 396.9849 0.0613 -1.0000 -1.0000 4723265 1596365268.30 151.7414 60.0001 32.0000 1.9720 1.9736 396.7413 397.1289 0.0613 -1.0000 -1.0000 4723325 1596365268.40 151.7414 60.0001 32.0000 1.9731 1.9747 396.3449 396.7326 0.0614 -1.0000 -1.0000 4723405 1596365268.50 151.6288 60.0001 32.0000 1.9734 1.9750 396.1691 396.5565 0.0613 -1.0000 -1.0000 4723465 1596365268.60 151.4307 60.0001 32.0000 1.9716 1.9732 396.2913 396.6787 0.0613 -1.0000 -1.0000 4723965 1596365268.70 151.4307 60.0001 32.0000 1.9716 1.9732 396.4958 396.8831 0.0613 -1.0000 -1.0000 4724035 1596365268.80 151.4307 60.0001 32.0000 1.9712 1.9727 396.4551 396.8439 0.0616 -1.0000 -1.0000 4724104 1596365268.90 151.4307 60.0001 32.0000 1.9702 1.9718 396.2228 396.6113 0.0614 -1.0000 -1.0000 4724175 1596365269.00 151.4307 60.0001 32.0000 1.9716 1.9732 396.1202 396.5078 0.0614 -1.0000 -1.0000 4724244 1596365269.10 151.4108 60.0001 32.0000 1.9705 1.9721 396.4829 396.8710 0.0614 -1.0000 -1.0000 4724304 1596365269.20 151.4108 60.0001 32.0000 1.9710 1.9726 396.6464 397.0344 0.0614 -1.0000 -1.0000 4724384 1596365269.30 151.4108 60.0001 32.0000 1.9699 1.9715 396.5078 396.8959 0.0614 -1.0000 -1.0000 4724444 1596365269.40 151.4108 60.0001 32.0000 1.9712 1.9727 396.3136 396.7012 0.0613 -1.0000 -1.0000 4724504 1596365269.50 151.4108 60.0001 32.0000 1.9720 1.9736 396.1756 396.5622 0.0612 -1.0000 -1.0000 4724574 1596365269.60 151.5322 60.0001 32.0000 1.9714 1.9729 396.3090 396.6965 0.0614 -1.0000 -1.0000 4724644 1596365269.70 151.5989 60.0001 32.0000 1.9705 1.9721 396.4265 396.8133 0.0612 -1.0000 -1.0000 4724704 1596365269.80 151.5989 60.0001 32.0000 1.9700 1.9716 396.5640 396.9508 0.0612 -1.0000 -1.0000 4724784 1596365269.90 151.5989 60.0001 32.0000 1.9703 1.9719 396.3353 396.7234 0.0615 -1.0000 -1.0000 4724844 1596365270.00 151.5989 60.0001 32.0000 1.9724 1.9740 396.2120 396.6008 0.0615 -1.0000 -1.0000 4724914 1596365270.10 151.5989 60.0001 32.0000 1.9726 1.9742 396.1752 396.5623 0.0613 -1.0000 -1.0000 4724984 1596365270.20 151.3410 60.0001 32.0000 1.9719 1.9735 396.4734 396.8601 0.0612 -1.0000 -1.0000 4725044 1596365270.30 151.3410 60.0001 32.0000 1.9715 1.9730 396.5715 396.9598 0.0614 -1.0000 -1.0000 4725104 1596365270.40 151.3410 60.0001 32.0000 1.9716 1.9732 396.2441 396.6312 0.0614 -1.0000 -1.0000 4725184 1596365270.50 151.3410 60.0001 32.0000 1.9712 1.9728 396.0849 396.4720 0.0613 -1.0000 -1.0000 4725244 1596365270.60 151.3410 60.0001 32.0000 1.9716 1.9732 396.8081 397.1967 0.0614 -1.0000 -1.0000 4725304 1596365270.70 151.3410 60.0001 32.0000 1.9716 1.9732 396.6005 396.9883 0.0613 -1.0000 -1.0000 4725794 1596365270.80 151.3607 60.0001 32.0000 1.9739 1.9755 396.4059 396.7945 0.0615 -1.0000 -1.0000 4725854 1596365270.90 151.3634 60.0001 32.0000 1.9741 1.9757 396.3216 396.7090 0.0613 -1.0000 -1.0000 4725924 1596365271.00 151.3634 60.0001 32.0000 1.9697 1.9712 396.5649 396.9514 0.0611 -1.0000 -1.0000 4725994 1596365271.10 151.3634 60.0001 32.0000 1.9703 1.9719 396.4680 396.8559 0.0614 -1.0000 -1.0000 4726054 1596365271.20 151.3634 60.0001 32.0000 1.9709 1.9725 396.4418 396.8302 0.0615 -1.0000 -1.0000 4726443 1596365271.30 151.3725 60.0001 32.0000 1.9705 1.9721 396.2791 396.6661 0.0612 -1.0000 -1.0000 4726513 1596365271.40 151.4740 60.0001 32.0000 1.9703 1.9719 396.3343 396.7208 0.0612 -1.0000 -1.0000 4726573 1596365271.50 151.4740 60.0001 32.0000 1.9699 1.9715 396.5708 396.9583 0.0613 -1.0000 -1.0000 4726643 1596365271.60 151.4740 60.0001 32.0000 1.9715 1.9731 396.4670 396.8550 0.0614 -1.0000 -1.0000 4726713 1596365271.70 151.4740 60.0001 32.0000 1.9733 1.9749 396.2963 396.6850 0.0615 -1.0000 -1.0000 4726773 1596365271.80 151.4740 60.0001 32.0000 1.9728 1.9744 396.2221 396.6100 0.0614 -1.0000 -1.0000 4726843 1596365271.90 151.7787 60.0001 32.0000 1.9731 1.9747 396.2290 396.6157 0.0613 -1.0000 -1.0000 4726903 1596365272.00 151.7787 60.0001 32.0000 1.9704 1.9720 396.4204 396.8086 0.0614 -1.0000 -1.0000 4726973 1596365272.10 151.7787 60.0001 32.0000 1.9717 1.9733 396.6169 397.0056 0.0615 -1.0000 -1.0000 4727043 1596365272.20 151.7787 60.0001 32.0000 1.9720 1.9736 396.6906 397.0777 0.0613 -1.0000 -1.0000 4727103 1596365272.30 151.7787 60.0001 32.0000 1.9717 1.9732 396.3568 396.7441 0.0612 -1.0000 -1.0000 4727233 1596365272.40 151.7637 60.0001 32.0000 1.9710 1.9725 396.3893 396.7763 0.0613 -1.0000 -1.0000 4727303 1596365272.50 151.3554 60.0001 32.0000 1.9699 1.9714 396.5065 396.8941 0.0613 -1.0000 -1.0000 4727363 1596365272.60 151.3554 60.0001 32.0000 1.9713 1.9729 396.5099 396.8968 0.0612 -1.0000 -1.0000 4727433 1596365272.70 151.3554 60.0001 32.0000 1.9728 1.9743 396.2389 396.6252 0.0612 -1.0000 -1.0000 4727503 1596365272.80 151.3554 60.0001 32.0000 1.9728 1.9744 396.1666 396.5532 0.0612 -1.0000 -1.0000 4727693 1596365272.90 151.3554 60.0001 32.0000 1.9717 1.9733 396.4531 396.8409 0.0614 -1.0000 -1.0000 4727773 1596365273.00 151.6626 60.0001 32.0000 1.9701 1.9717 396.7046 397.0920 0.0614 -1.0000 -1.0000 4727833 1596365273.10 151.6626 60.0001 32.0000 1.9726 1.9741 396.6032 396.9914 0.0613 -1.0000 -1.0000 4727892 1596365273.20 151.6626 60.0001 32.0000 1.9726 1.9742 396.3873 396.7749 0.0614 -1.0000 -1.0000 4727973 1596365273.30 151.6626 60.0001 32.0000 1.9729 1.9745 396.0820 396.4686 0.0612 -1.0000 -1.0000 4728742 1596365273.40 151.6626 60.0001 32.0000 1.9728 1.9743 396.1330 396.5205 0.0615 -1.0000 -1.0000 4728802 1596365273.50 151.6626 60.0001 32.0000 1.9712 1.9728 396.6078 396.9955 0.0613 -1.0000 -1.0000 4728882 1596365273.60 151.3811 60.0001 32.0000 1.9710 1.9726 396.5418 396.9289 0.0613 -1.0000 -1.0000 4728942 1596365273.70 151.3811 60.0001 32.0000 1.9724 1.9740 396.4722 396.8602 0.0614 -1.0000 -1.0000 4729012 1596365273.80 151.3811 60.0001 32.0000 1.9733 1.9749 396.1271 396.5152 0.0615 -1.0000 -1.0000 4729082 1596365273.90 151.3811 60.0001 32.0000 1.9711 1.9727 396.4225 396.8108 0.0613 -1.0000 -1.0000 4729142 1596365274.00 151.3811 60.0001 32.0000 1.9710 1.9726 396.7226 397.1109 0.0615 -1.0000 -1.0000 4729202 1596365274.10 151.4532 60.0001 32.0000 1.9732 1.9748 396.6112 397.0002 0.0614 -1.0000 -1.0000 4729282 1596365274.20 151.5122 60.0001 32.0000 1.9737 1.9752 396.2748 396.6621 0.0613 -1.0000 -1.0000 4729392 1596365274.30 151.5122 60.0001 32.0000 1.9718 1.9734 396.4387 396.8266 0.0614 -1.0000 -1.0000 4729472 1596365274.40 151.5122 60.0001 32.0000 1.9698 1.9714 396.6284 397.0170 0.0615 -1.0000 -1.0000 4729542 1596365274.50 151.5122 60.0001 32.0000 1.9713 1.9729 396.5672 396.9553 0.0614 -1.0000 -1.0000 4729602 1596365274.60 151.5122 60.0001 32.0000 1.9709 1.9724 396.2003 396.5878 0.0614 -1.0000 -1.0000 4729662 1596365274.70 151.4940 59.9979 32.0000 1.9705 1.9721 396.4694 396.8564 0.0612 -1.0000 -1.0000 4729742 1596365274.80 151.4940 59.9979 32.0000 1.9702 1.9718 396.5094 396.8968 0.0613 -1.0000 -1.0000 4730451 1596365274.90 151.3320 59.9979 32.0000 1.9708 1.9723 396.5780 396.9659 0.0614 -1.0000 -1.0000 4730521 1596365275.00 151.3320 59.9979 32.0000 1.9706 1.9722 396.0727 396.4602 0.0614 -1.0000 -1.0000 4730591 1596365275.10 151.3320 59.9979 32.0000 1.9722 1.9738 396.0621 396.4496 0.0613 -1.0000 -1.0000 4730651 1596365275.20 151.3320 59.9979 32.0000 1.9709 1.9725 396.1516 396.5394 0.0614 -1.0000 -1.0000 4730831 1596365275.30 151.3320 59.9979 32.0000 1.9699 1.9715 396.5528 396.9416 0.0615 -1.0000 -1.0000 4730891 1596365275.40 151.3320 59.9979 32.0000 1.9697 1.9713 396.5652 396.9531 0.0613 -1.0000 -1.0000 4730961 1596365275.50 151.3320 59.9979 32.0000 1.9699 1.9715 396.5290 396.9173 0.0614 -1.0000 -1.0000 4731031 1596365275.60 151.3320 59.9979 32.0000 1.9718 1.9734 396.2878 396.6746 0.0611 -1.0000 -1.0000 4731091 1596365275.70 151.3320 59.9979 32.0000 1.9719 1.9734 396.3779 396.7648 0.0613 -1.0000 -1.0000 4731181 1596365275.80 151.3791 59.9979 32.0000 1.9718 1.9734 396.7383 397.1267 0.0615 -1.0000 -1.0000 4731251 1596365275.90 151.5175 59.9979 32.0000 1.9709 1.9724 396.6635 397.0520 0.0614 -1.0000 -1.0000 4731311 1596365276.00 151.5175 59.9979 32.0000 1.9720 1.9736 396.1722 396.5592 0.0613 -1.0000 -1.0000 4731371 1596365276.10 151.5175 59.9979 32.0000 1.9699 1.9715 396.2724 396.6590 0.0613 -1.0000 -1.0000 4731451 1596365276.20 151.5175 59.9979 32.0000 1.9700 1.9716 396.4240 396.8120 0.0614 -1.0000 -1.0000 4731511 1596365276.30 151.5175 59.9979 32.0000 1.9722 1.9738 396.4921 396.8804 0.0615 -1.0000 -1.0000 4731571 1596365276.40 151.5279 59.9979 32.0000 1.9727 1.9743 396.3411 396.7295 0.0614 -1.0000 -1.0000 4731651 1596365276.50 151.5492 59.9979 32.0000 1.9713 1.9729 396.5577 396.9450 0.0613 -1.0000 -1.0000 4731710 1596365276.60 151.5492 59.9979 32.0000 1.9695 1.9711 396.6048 396.9924 0.0613 -1.0000 -1.0000 4731771 1596365276.70 151.5492 59.9979 32.0000 1.9706 1.9722 396.5711 396.9581 0.0614 -1.0000 -1.0000 4731840 1596365276.80 151.5492 59.9979 32.0000 1.9716 1.9732 396.3139 396.7019 0.0614 -1.0000 -1.0000 4731910 1596365276.90 151.5492 59.9979 32.0000 1.9706 1.9722 396.3730 396.7602 0.0613 -1.0000 -1.0000 4732240 1596365277.00 151.5492 59.9979 32.0000 1.9697 1.9713 396.5782 396.9663 0.0613 -1.0000 -1.0000 4732300 1596365277.10 151.5492 59.9979 32.0000 1.9708 1.9724 396.5006 396.8894 0.0616 -1.0000 -1.0000 4732370 1596365277.20 151.5492 59.9979 32.0000 1.9708 1.9724 396.4823 396.8711 0.0615 -1.0000 -1.0000 4732440 1596365277.30 151.5492 59.9979 32.0000 1.9710 1.9725 396.0541 396.4417 0.0614 -1.0000 -1.0000 4732500 1596365277.40 151.5492 59.9979 32.0000 1.9715 1.9731 396.2626 396.6504 0.0614 -1.0000 -1.0000 4732730 1596365277.50 151.3775 59.9979 32.0000 1.9692 1.9708 396.3115 396.6993 0.0614 -1.0000 -1.0000 4732820 1596365277.60 151.2360 59.9979 32.0000 1.9697 1.9713 396.5864 396.9749 0.0615 -1.0000 -1.0000 4732880 1596365277.70 151.2360 59.9979 32.0000 1.9689 1.9705 396.5337 396.9217 0.0614 -1.0000 -1.0000 4732950 1596365277.80 151.2360 59.9979 32.0000 1.9707 1.9723 396.4484 396.8366 0.0614 -1.0000 -1.0000 4733030 1596365277.90 151.2360 59.9979 32.0000 1.9714 1.9730 396.4183 396.8059 0.0613 -1.0000 -1.0000 4733210 1596365278.00 151.2360 59.9979 32.0000 1.9704 1.9719 396.2916 396.6788 0.0612 -1.0000 -1.0000 4733280 1596365278.10 151.2360 59.9979 32.0000 1.9686 1.9701 396.5827 396.9692 0.0613 -1.0000 -1.0000 4733350 1596365278.20 151.2915 59.9979 32.0000 1.9712 1.9728 396.6063 396.9947 0.0614 -1.0000 -1.0000 4733410 1596365278.30 151.6031 59.9979 32.0000 1.9731 1.9747 396.3658 396.7536 0.0614 -1.0000 -1.0000 4733480 1596365278.40 151.6031 59.9979 32.0000 1.9717 1.9733 396.3007 396.6877 0.0612 -1.0000 -1.0000 4733709 1596365278.50 151.6031 59.9979 32.0000 1.9704 1.9720 396.5406 396.9287 0.0614 -1.0000 -1.0000 4733769 1596365278.60 151.6031 59.9979 32.0000 1.9730 1.9746 396.6102 396.9990 0.0615 -1.0000 -1.0000 4733839 1596365278.70 151.6031 59.9979 32.0000 1.9721 1.9737 396.2241 396.6113 0.0612 -1.0000 -1.0000 4733909 1596365278.80 151.6273 59.9979 32.0000 1.9711 1.9727 396.3503 396.7372 0.0613 -1.0000 -1.0000 4733969 1596365278.90 151.6273 59.9979 32.0000 1.9708 1.9724 396.5135 396.9013 0.0614 -1.0000 -1.0000 4734439 1596365279.00 151.6273 59.9979 32.0000 1.9706 1.9722 396.3394 396.7271 0.0614 -1.0000 -1.0000 4734499 1596365279.10 151.6273 59.9979 32.0000 1.9731 1.9747 396.3826 396.7698 0.0613 -1.0000 -1.0000 4734569 1596365279.20 151.6273 59.9979 32.0000 1.9718 1.9734 396.6075 396.9947 0.0613 -1.0000 -1.0000 4734639 1596365279.30 151.6234 59.9979 32.0000 1.9707 1.9723 396.5632 396.9519 0.0616 -1.0000 -1.0000 4734699 1596365279.40 151.6208 59.9979 32.0000 1.9728 1.9744 396.2486 396.6372 0.0615 -1.0000 -1.0000 4734759 1596365279.50 151.6208 59.9979 32.0000 1.9726 1.9742 396.1553 396.5428 0.0614 -1.0000 -1.0000 4734839 1596365279.60 151.6208 59.9979 32.0000 1.9709 1.9725 396.4627 396.8506 0.0614 -1.0000 -1.0000 4734899 1596365279.70 151.6208 59.9979 32.0000 1.9690 1.9706 396.6512 397.0387 0.0613 -1.0000 -1.0000 4734959 1596365279.80 151.6208 59.9979 32.0000 1.9702 1.9718 396.3398 396.7270 0.0613 -1.0000 -1.0000 4735039 1596365279.90 151.4038 59.9986 32.0000 1.9713 1.9729 396.1858 396.5727 0.0613 -1.0000 -1.0000 4735099 1596365280.00 151.4038 59.9986 32.0000 1.9731 1.9747 396.1569 396.5441 0.0614 -1.0000 -1.0000 4735159 1596365280.10 151.4038 59.9986 32.0000 1.9716 1.9732 396.4571 396.8454 0.0614 -1.0000 -1.0000 4735229 1596365280.20 151.4038 59.9986 32.0000 1.9704 1.9719 396.6621 397.0506 0.0614 -1.0000 -1.0000 4735299 1596365280.30 151.4038 59.9986 32.0000 1.9712 1.9727 396.5132 396.9015 0.0614 -1.0000 -1.0000 4735359 1596365280.40 151.4038 59.9986 32.0000 1.9726 1.9742 396.2468 396.6359 0.0617 -1.0000 -1.0000 4735438 1596365280.50 151.4359 59.9986 32.0000 1.9723 1.9739 396.5455 396.9332 0.0613 -1.0000 -1.0000 4735778 1596365280.60 151.7390 59.9986 32.0000 1.9697 1.9713 396.7469 397.1356 0.0614 -1.0000 -1.0000 4735838 1596365280.70 151.7390 59.9986 32.0000 1.9688 1.9704 396.6374 397.0246 0.0612 -1.0000 -1.0000 4735908 1596365280.80 151.7390 59.9986 32.0000 1.9716 1.9732 396.4873 396.8757 0.0614 -1.0000 -1.0000 4735978 1596365280.90 151.7390 59.9986 32.0000 1.9739 1.9755 396.0622 396.4498 0.0614 -1.0000 -1.0000 4736048 1596365281.00 151.7390 59.9986 32.0000 1.9730 1.9746 396.1325 396.5198 0.0614 -1.0000 -1.0000 4736258 1596365281.10 151.4660 59.9986 32.0000 1.9698 1.9714 396.6758 397.0643 0.0614 -1.0000 -1.0000 4736318 1596365281.20 151.3944 59.9986 32.0000 1.9702 1.9718 396.4252 396.8125 0.0613 -1.0000 -1.0000 4736388 1596365281.30 151.3944 59.9986 32.0000 1.9721 1.9737 396.2255 396.6117 0.0611 -1.0000 -1.0000 4736458 1596365281.40 151.3944 59.9986 32.0000 1.9701 1.9717 396.6386 397.0268 0.0614 -1.0000 -1.0000 4736518 1596365281.50 151.3944 59.9986 32.0000 1.9701 1.9717 396.5532 396.9416 0.0614 -1.0000 -1.0000 4736718 1596365281.60 151.3944 59.9986 32.0000 1.9715 1.9731 396.4237 396.8117 0.0614 -1.0000 -1.0000 4736778 1596365281.70 151.5662 59.9986 32.0000 1.9722 1.9738 396.1623 396.5496 0.0613 -1.0000 -1.0000 4736838 1596365281.80 151.5662 59.9986 32.0000 1.9724 1.9739 396.0363 396.4229 0.0612 -1.0000 -1.0000 4736908 1596365281.90 151.5662 59.9986 32.0000 1.9712 1.9728 396.1804 396.5671 0.0613 -1.0000 -1.0000 4736978 1596365282.00 151.5662 59.9986 32.0000 1.9720 1.9736 396.5560 396.9436 0.0613 -1.0000 -1.0000 4737367 1596365282.10 151.5662 59.9986 32.0000 1.9707 1.9723 396.7330 397.1213 0.0614 -1.0000 -1.0000 4737438 1596365282.20 151.5662 59.9986 32.0000 1.9713 1.9729 396.4684 396.8559 0.0614 -1.0000 -1.0000 4737507 1596365282.30 151.3824 59.9986 32.0000 1.9713 1.9729 396.3879 396.7760 0.0614 -1.0000 -1.0000 4737567 1596365282.40 151.3824 59.9986 32.0000 1.9695 1.9711 396.4350 396.8215 0.0611 -1.0000 -1.0000 4737647 1596365282.50 151.3824 59.9986 32.0000 1.9689 1.9705 396.6638 397.0506 0.0613 -1.0000 -1.0000 4737707 1596365282.60 151.3824 59.9986 32.0000 1.9696 1.9712 396.4780 396.8661 0.0613 -1.0000 -1.0000 4737767 1596365282.70 151.3824 59.9986 32.0000 1.9723 1.9739 396.0874 396.4742 0.0613 -1.0000 -1.0000 4737837 1596365282.80 151.5088 59.9986 32.0000 1.9716 1.9732 396.1182 396.5065 0.0615 -1.0000 -1.0000 4737897 1596365282.90 151.5748 59.9986 32.0000 1.9697 1.9713 396.3589 396.7468 0.0614 -1.0000 -1.0000 4737977 1596365283.00 151.5748 59.9986 32.0000 1.9716 1.9732 396.6692 397.0574 0.0614 -1.0000 -1.0000 4738037 1596365283.10 151.5748 59.9986 32.0000 1.9715 1.9731 396.4068 396.7954 0.0615 -1.0000 -1.0000 4738217 1596365283.20 151.5748 59.9986 32.0000 1.9718 1.9734 396.0472 396.4348 0.0614 -1.0000 -1.0000 4738297 1596365283.30 151.5748 59.9986 32.0000 1.9715 1.9731 396.2556 396.6429 0.0614 -1.0000 -1.0000 4738357 1596365283.40 151.3725 59.9986 32.0000 1.9724 1.9740 396.4170 396.8050 0.0613 -1.0000 -1.0000 4738417 1596365283.50 151.3725 59.9986 32.0000 1.9733 1.9749 396.2957 396.6839 0.0615 -1.0000 -1.0000 4738487 1596365283.60 151.3725 59.9986 32.0000 1.9727 1.9743 396.1144 396.5014 0.0613 -1.0000 -1.0000 4738727 1596365283.70 151.3725 59.9986 32.0000 1.9719 1.9735 396.3031 396.6907 0.0614 -1.0000 -1.0000 4738787 1596365283.80 151.3725 59.9986 32.0000 1.9699 1.9714 396.4284 396.8160 0.0614 -1.0000 -1.0000 4738857 1596365283.90 151.2938 59.9986 32.0000 1.9700 1.9716 396.6027 396.9914 0.0614 -1.0000 -1.0000 4738927 1596365284.00 151.2699 59.9986 32.0000 1.9712 1.9728 396.6004 396.9880 0.0613 -1.0000 -1.0000 4738987 1596365284.10 151.2699 59.9986 32.0000 1.9713 1.9729 396.3889 396.7765 0.0614 -1.0000 -1.0000 4739196 1596365284.20 151.2699 59.9986 32.0000 1.9723 1.9739 396.0549 396.4427 0.0615 -1.0000 -1.0000 4739256 1596365284.30 151.2699 59.9986 32.0000 1.9732 1.9748 395.9963 396.3828 0.0612 -1.0000 -1.0000 4739316 1596365284.40 151.2699 59.9986 32.0000 1.9716 1.9732 396.3235 396.7106 0.0613 -1.0000 -1.0000 4739396 1596365284.50 151.6246 59.9986 32.0000 1.9713 1.9729 396.4835 396.8712 0.0614 -1.0000 -1.0000 4739456 1596365284.60 151.6246 59.9986 32.0000 1.9709 1.9725 396.5405 396.9281 0.0613 -1.0000 -1.0000 4739686 1596365284.70 151.6246 59.9986 32.0000 1.9724 1.9740 396.2011 396.5886 0.0614 -1.0000 -1.0000 4739756 1596365284.80 151.6246 59.9986 32.0000 1.9738 1.9754 396.2001 396.5880 0.0613 -1.0000 -1.0000 4739826 1596365284.90 151.6246 59.9986 32.0000 1.9705 1.9721 396.4947 396.8824 0.0613 -1.0000 -1.0000 4739896 1596365285.00 151.6246 59.9986 32.0000 1.9716 1.9731 396.5201 396.9080 0.0615 -1.0000 -1.0000 4739956 1596365285.10 151.4536 60.0007 32.0000 1.9699 1.9715 396.5400 396.9297 0.0616 -1.0000 -1.0000 4740216 1596365285.20 151.4536 60.0007 32.0000 1.9732 1.9747 396.3040 396.6919 0.0613 -1.0000 -1.0000 4740286 1596365285.30 151.4536 60.0007 32.0000 1.9723 1.9739 396.2882 396.6748 0.0612 -1.0000 -1.0000 4740346 1596365285.40 151.4536 60.0007 32.0000 1.9716 1.9732 396.7218 397.1099 0.0613 -1.0000 -1.0000 4740416 1596365285.50 151.4536 60.0007 32.0000 1.9703 1.9718 396.7532 397.1409 0.0613 -1.0000 -1.0000 4740486 1596365285.60 151.5101 60.0007 32.0000 1.9710 1.9726 396.4399 396.8280 0.0614 -1.0000 -1.0000 4740726 1596365285.70 151.5414 60.0007 32.0000 1.9703 1.9719 396.2589 396.6467 0.0614 -1.0000 -1.0000 4740786 1596365285.80 151.5414 60.0007 32.0000 1.9711 1.9727 396.5380 396.9259 0.0613 -1.0000 -1.0000 4740866 1596365285.90 151.5414 60.0007 32.0000 1.9707 1.9723 396.4809 396.8695 0.0615 -1.0000 -1.0000 4740926 1596365286.00 151.5414 60.0007 32.0000 1.9709 1.9725 396.2257 396.6133 0.0613 -1.0000 -1.0000 4740985 1596365286.10 151.5414 60.0007 32.0000 1.9707 1.9723 396.1575 396.5443 0.0613 -1.0000 -1.0000 4741205 1596365286.20 151.5981 60.0007 32.0000 1.9707 1.9723 395.9754 396.3612 0.0612 -1.0000 -1.0000 4741275 1596365286.30 151.5981 60.0007 32.0000 1.9713 1.9729 396.3438 396.7318 0.0614 -1.0000 -1.0000 4741335 1596365286.40 151.5981 60.0007 32.0000 1.9709 1.9725 396.7346 397.1226 0.0613 -1.0000 -1.0000 4741405 1596365286.50 151.5981 60.0007 32.0000 1.9700 1.9716 396.4980 396.8870 0.0615 -1.0000 -1.0000 4741475 1596365286.60 151.5981 60.0007 32.0000 1.9701 1.9717 396.3615 396.7488 0.0613 -1.0000 -1.0000 4741535 1596365286.70 151.6414 60.0007 32.0000 1.9705 1.9721 396.2898 396.6771 0.0614 -1.0000 -1.0000 4741605 1596365286.80 151.6414 60.0007 32.0000 1.9710 1.9726 396.5829 396.9719 0.0616 -1.0000 -1.0000 4741665 1596365286.90 151.6414 60.0007 32.0000 1.9727 1.9743 396.6743 397.0634 0.0615 -1.0000 -1.0000 4741745 1596365287.00 151.6414 60.0007 32.0000 1.9738 1.9754 396.1837 396.5722 0.0615 -1.0000 -1.0000 4741805 1596365287.10 151.6414 60.0007 32.0000 1.9717 1.9732 396.4012 396.7880 0.0613 -1.0000 -1.0000 4741865 1596365287.20 151.5725 60.0007 32.0000 1.9703 1.9719 396.7483 397.1364 0.0614 -1.0000 -1.0000 4742635 1596365287.30 151.3875 60.0007 32.0000 1.9704 1.9720 396.4721 396.8593 0.0612 -1.0000 -1.0000 4742705 1596365287.40 151.3875 60.0007 32.0000 1.9705 1.9720 396.1698 396.5570 0.0614 -1.0000 -1.0000 4742775 1596365287.50 151.3875 60.0007 32.0000 1.9709 1.9724 396.2296 396.6171 0.0613 -1.0000 -1.0000 4742845 1596365287.60 151.3875 60.0007 32.0000 1.9712 1.9727 396.6288 397.0160 0.0613 -1.0000 -1.0000 4742904 1596365287.70 151.3875 60.0007 32.0000 1.9689 1.9705 396.6232 397.0118 0.0615 -1.0000 -1.0000 4742974 1596365287.80 151.5621 60.0007 32.0000 1.9706 1.9722 396.3510 396.7384 0.0612 -1.0000 -1.0000 4743045 1596365287.90 151.5621 60.0007 32.0000 1.9732 1.9748 396.1480 396.5344 0.0612 -1.0000 -1.0000 4743124 1596365288.00 151.5621 60.0007 32.0000 1.9718 1.9734 396.3490 396.7367 0.0614 -1.0000 -1.0000 4743184 1596365288.10 151.5621 60.0007 32.0000 1.9706 1.9722 396.5298 396.9172 0.0612 -1.0000 -1.0000 4743254 1596365288.20 151.5621 60.0007 32.0000 1.9718 1.9734 396.4948 396.8820 0.0613 -1.0000 -1.0000 4743324 1596365288.30 151.5289 60.0007 32.0000 1.9723 1.9738 396.1652 396.5534 0.0615 -1.0000 -1.0000 4743384 1596365288.40 151.4792 60.0007 32.0000 1.9719 1.9735 396.0832 396.4713 0.0615 -1.0000 -1.0000 4743454 1596365288.50 151.4792 60.0007 32.0000 1.9714 1.9730 396.3048 396.6930 0.0614 -1.0000 -1.0000 4743514 1596365288.60 151.4792 60.0007 32.0000 1.9683 1.9699 396.5062 396.8936 0.0614 -1.0000 -1.0000 4743584 1596365288.70 151.4792 60.0007 32.0000 1.9709 1.9725 396.4332 396.8205 0.0613 -1.0000 -1.0000 4743984 1596365288.80 151.4792 60.0007 32.0000 1.9717 1.9733 396.1906 396.5785 0.0614 -1.0000 -1.0000 4744054 1596365288.90 151.4792 60.0007 32.0000 1.9718 1.9734 396.3873 396.7751 0.0613 -1.0000 -1.0000 4744124 1596365289.00 151.4792 60.0007 32.0000 1.9712 1.9728 396.6711 397.0587 0.0613 -1.0000 -1.0000 4744184 1596365289.10 151.4792 60.0007 32.0000 1.9722 1.9738 396.5619 396.9494 0.0612 -1.0000 -1.0000 4744244 1596365289.20 151.4792 60.0007 32.0000 1.9725 1.9741 396.3095 396.6964 0.0613 -1.0000 -1.0000 4744494 1596365289.30 151.4792 60.0007 32.0000 1.9717 1.9733 396.3732 396.7612 0.0614 -1.0000 -1.0000 4744564 1596365289.40 151.4792 60.0007 32.0000 1.9709 1.9725 396.4874 396.8744 0.0612 -1.0000 -1.0000 4744624 1596365289.50 151.4792 60.0007 32.0000 1.9700 1.9716 396.5320 396.9195 0.0614 -1.0000 -1.0000 4744694 1596365289.60 151.2839 60.0008 32.0000 1.9705 1.9721 396.4292 396.8174 0.0615 -1.0000 -1.0000 4744764 1596365289.70 151.2839 60.0008 32.0000 1.9716 1.9732 396.2109 396.6005 0.0617 -1.0000 -1.0000 4745064 1596365289.80 151.2839 60.0008 32.0000 1.9712 1.9728 396.1500 396.5370 0.0612 -1.0000 -1.0000 4745133 1596365289.90 151.2839 60.0008 32.0000 1.9697 1.9713 396.4492 396.8364 0.0613 -1.0000 -1.0000 4745193 1596365290.00 151.2839 60.0008 32.0000 1.9708 1.9724 396.3519 396.7388 0.0613 -1.0000 -1.0000 4745263 1596365290.10 151.2839 60.0008 32.0000 1.9717 1.9733 396.0433 396.4305 0.0613 -1.0000 -1.0000 4745333 1596365290.20 151.5252 60.0008 32.0000 1.9715 1.9730 396.4131 396.8007 0.0614 -1.0000 -1.0000 4745403 1596365290.30 151.5252 60.0008 32.0000 1.9704 1.9720 396.6997 397.0882 0.0614 -1.0000 -1.0000 4745473 1596365290.40 151.5252 60.0008 32.0000 1.9718 1.9734 396.4861 396.8743 0.0614 -1.0000 -1.0000 4745543 1596365290.50 151.5252 60.0008 32.0000 1.9731 1.9746 396.2420 396.6298 0.0615 -1.0000 -1.0000 4745603 1596365290.60 151.5252 60.0008 32.0000 1.9717 1.9733 396.1287 396.5170 0.0615 -1.0000 -1.0000 4745673 1596365290.70 151.5017 60.0008 32.0000 1.9710 1.9726 396.4721 396.8608 0.0614 -1.0000 -1.0000 4745743 1596365290.80 151.4476 60.0008 32.0000 1.9709 1.9725 396.6640 397.0514 0.0613 -1.0000 -1.0000 4745803 1596365290.90 151.4476 60.0008 32.0000 1.9720 1.9736 396.4471 396.8351 0.0614 -1.0000 -1.0000 4745883 1596365291.00 151.4476 60.0008 32.0000 1.9717 1.9733 396.1346 396.5209 0.0613 -1.0000 -1.0000 4745943 1596365291.10 151.4476 60.0008 32.0000 1.9720 1.9736 396.2566 396.6447 0.0615 -1.0000 -1.0000 4746003 1596365291.20 151.4476 60.0008 32.0000 1.9695 1.9711 396.5896 396.9791 0.0617 -1.0000 -1.0000 4746083 1596365291.30 151.6179 60.0008 32.0000 1.9709 1.9725 396.3991 396.7875 0.0614 -1.0000 -1.0000 4746263 1596365291.40 151.6179 60.0008 32.0000 1.9705 1.9721 396.2995 396.6876 0.0615 -1.0000 -1.0000 4746323 1596365291.50 151.6179 60.0008 32.0000 1.9722 1.9738 396.2332 396.6206 0.0613 -1.0000 -1.0000 4746393 1596365291.60 151.6179 60.0008 32.0000 1.9728 1.9744 396.5718 396.9613 0.0616 -1.0000 -1.0000 4746453 1596365291.70 151.6179 60.0008 32.0000 1.9712 1.9727 396.6572 397.0450 0.0613 -1.0000 -1.0000 4746523 1596365291.80 151.6179 60.0008 32.0000 1.9718 1.9734 396.6656 397.0525 0.0613 -1.0000 -1.0000 4746773 1596365291.90 151.4820 60.0008 32.0000 1.9723 1.9738 396.2147 396.6023 0.0613 -1.0000 -1.0000 4746832 1596365292.00 151.4716 60.0008 32.0000 1.9716 1.9732 396.3517 396.7393 0.0614 -1.0000 -1.0000 4746892 1596365292.10 151.4716 60.0008 32.0000 1.9698 1.9714 396.5949 396.9822 0.0613 -1.0000 -1.0000 4746962 1596365292.20 151.4716 60.0008 32.0000 1.9712 1.9728 396.4554 396.8428 0.0612 -1.0000 -1.0000 4747032 1596365292.30 151.4716 60.0008 32.0000 1.9729 1.9745 396.3268 396.7138 0.0613 -1.0000 -1.0000 4747462 1596365292.40 151.4716 60.0008 32.0000 1.9707 1.9723 396.5874 396.9752 0.0614 -1.0000 -1.0000 4747532 1596365292.50 151.4716 60.0008 32.0000 1.9692 1.9708 396.6418 397.0305 0.0616 -1.0000 -1.0000 4747602 1596365292.60 151.7272 60.0008 32.0000 1.9712 1.9728 396.3555 396.7431 0.0613 -1.0000 -1.0000 4747662 1596365292.70 151.7272 60.0008 32.0000 1.9711 1.9727 396.2196 396.6074 0.0614 -1.0000 -1.0000 4747732 1596365292.80 151.7272 60.0008 32.0000 1.9721 1.9737 396.3658 396.7535 0.0613 -1.0000 -1.0000 4748012 1596365292.90 151.7272 60.0008 32.0000 1.9714 1.9730 396.6215 397.0098 0.0615 -1.0000 -1.0000 4748082 1596365293.00 151.7272 60.0008 32.0000 1.9718 1.9734 396.6248 397.0139 0.0615 -1.0000 -1.0000 4748142 1596365293.10 151.5126 60.0008 32.0000 1.9717 1.9733 396.4042 396.7916 0.0613 -1.0000 -1.0000 4748202 1596365293.20 151.3503 60.0008 32.0000 1.9713 1.9729 396.1368 396.5228 0.0612 -1.0000 -1.0000 4748282 1596365293.30 151.3503 60.0008 32.0000 1.9709 1.9725 396.0841 396.4718 0.0614 -1.0000 -1.0000 4748991 1596365293.40 151.3503 60.0008 32.0000 1.9715 1.9731 396.5616 396.9488 0.0612 -1.0000 -1.0000 4749051 1596365293.50 151.3503 60.0008 32.0000 1.9711 1.9727 396.3151 396.7017 0.0612 -1.0000 -1.0000 4749121 1596365293.60 151.3503 60.0008 32.0000 1.9717 1.9733 396.2539 396.6412 0.0614 -1.0000 -1.0000 4749191 1596365293.70 151.6340 60.0008 32.0000 1.9704 1.9719 396.4061 396.7939 0.0613 -1.0000 -1.0000 4749261 1596365293.80 151.6340 60.0008 32.0000 1.9730 1.9746 396.2559 396.6432 0.0613 -1.0000 -1.0000 4749331 1596365293.90 151.6340 60.0008 32.0000 1.9733 1.9748 396.2604 396.6471 0.0613 -1.0000 -1.0000 4749391 1596365294.00 151.6340 60.0008 32.0000 1.9707 1.9723 396.4961 396.8845 0.0615 -1.0000 -1.0000 4749451 1596365294.10 151.6340 60.0008 32.0000 1.9682 1.9698 396.4571 396.8457 0.0615 -1.0000 -1.0000 4749531 1596365294.20 151.5522 60.0008 32.0000 1.9697 1.9713 396.2758 396.6633 0.0613 -1.0000 -1.0000 4749591 1596365294.30 151.4198 60.0008 32.0000 1.9709 1.9725 396.1844 396.5715 0.0614 -1.0000 -1.0000 4749651 1596365294.40 151.4198 60.0008 32.0000 1.9710 1.9726 396.3238 396.7117 0.0614 -1.0000 -1.0000 4749731 1596365294.50 151.4198 60.0008 32.0000 1.9698 1.9714 396.6636 397.0512 0.0613 -1.0000 -1.0000 4749811 1596365294.60 151.4198 60.0008 32.0000 1.9714 1.9729 396.5098 396.8979 0.0615 -1.0000 -1.0000 4749871 1596365294.70 151.4198 60.0008 32.0000 1.9714 1.9730 396.1869 396.5746 0.0614 -1.0000 -1.0000 4749941 1596365294.80 151.6589 60.0003 32.0000 1.9702 1.9718 396.2109 396.5988 0.0614 -1.0000 -1.0000 4750001 1596365294.90 151.6589 60.0003 32.0000 1.9709 1.9724 396.7413 397.1296 0.0614 -1.0000 -1.0000 4750081 1596365295.00 151.6589 60.0003 32.0000 1.9714 1.9729 396.7364 397.1247 0.0614 -1.0000 -1.0000 4750141 1596365295.10 151.6589 60.0003 32.0000 1.9729 1.9745 396.4201 396.8086 0.0615 -1.0000 -1.0000 4750201 1596365295.20 151.6589 60.0003 32.0000 1.9731 1.9747 396.3468 396.7347 0.0614 -1.0000 -1.0000 4750281 1596365295.30 151.6589 60.0003 32.0000 1.9704 1.9720 396.6369 397.0251 0.0614 -1.0000 -1.0000 4750341 1596365295.40 151.4414 60.0003 32.0000 1.9707 1.9723 396.7077 397.0953 0.0613 -1.0000 -1.0000 4750461 1596365295.50 151.3160 60.0003 32.0000 1.9725 1.9740 396.7150 397.1024 0.0612 -1.0000 -1.0000 4750541 1596365295.60 151.3160 60.0003 32.0000 1.9723 1.9739 396.2443 396.6309 0.0612 -1.0000 -1.0000 4750600 1596365295.70 151.3160 60.0003 32.0000 1.9709 1.9725 396.3863 396.7732 0.0613 -1.0000 -1.0000 4750661 1596365295.80 151.3160 60.0003 32.0000 1.9700 1.9716 396.6983 397.0872 0.0615 -1.0000 -1.0000 4750740 1596365295.90 151.3160 60.0003 32.0000 1.9715 1.9731 396.3880 396.7750 0.0613 -1.0000 -1.0000 4750980 1596365296.00 151.4785 60.0003 32.0000 1.9721 1.9737 396.3044 396.6930 0.0615 -1.0000 -1.0000 4751040 1596365296.10 151.4785 60.0003 32.0000 1.9731 1.9747 396.4181 396.8069 0.0615 -1.0000 -1.0000 4751110 1596365296.20 151.4785 60.0003 32.0000 1.9725 1.9741 396.4448 396.8312 0.0612 -1.0000 -1.0000 4751170 1596365296.30 151.4785 60.0003 32.0000 1.9688 1.9704 396.7062 397.0942 0.0614 -1.0000 -1.0000 4751230 1596365296.40 151.4785 60.0003 32.0000 1.9700 1.9716 396.5536 396.9400 0.0612 -1.0000 -1.0000 4751490 1596365296.50 151.4785 60.0003 32.0000 1.9722 1.9738 396.3815 396.7700 0.0615 -1.0000 -1.0000 4751550 1596365296.60 151.4785 60.0003 32.0000 1.9724 1.9740 396.1533 396.5412 0.0614 -1.0000 -1.0000 4751610 1596365296.70 151.3979 60.0003 32.0000 1.9718 1.9734 396.6614 397.0499 0.0615 -1.0000 -1.0000 4751690 1596365296.80 151.3900 60.0003 32.0000 1.9709 1.9725 396.7541 397.1437 0.0616 -1.0000 -1.0000 4751760 1596365296.90 151.3900 60.0003 32.0000 1.9728 1.9744 396.2999 396.6886 0.0615 -1.0000 -1.0000 4752210 1596365297.00 151.3900 60.0003 32.0000 1.9718 1.9734 396.2461 396.6342 0.0614 -1.0000 -1.0000 4752270 1596365297.10 151.3900 60.0003 32.0000 1.9711 1.9727 396.6398 397.0270 0.0612 -1.0000 -1.0000 4752330 1596365297.20 151.3900 60.0003 32.0000 1.9711 1.9726 396.7179 397.1062 0.0614 -1.0000 -1.0000 4752400 1596365297.30 151.6592 60.0003 32.0000 1.9735 1.9751 396.3936 396.7816 0.0614 -1.0000 -1.0000 4752470 1596365297.40 151.7482 60.0003 32.0000 1.9749 1.9764 396.3515 396.7396 0.0614 -1.0000 -1.0000 4752960 1596365297.50 151.7482 60.0003 32.0000 1.9724 1.9740 396.5786 396.9669 0.0614 -1.0000 -1.0000 4753030 1596365297.60 151.7482 60.0003 32.0000 1.9698 1.9714 396.6703 397.0581 0.0614 -1.0000 -1.0000 4753090 1596365297.70 151.7482 60.0003 32.0000 1.9713 1.9729 396.6559 397.0437 0.0613 -1.0000 -1.0000 4753160 1596365297.80 151.7482 60.0003 32.0000 1.9726 1.9742 396.2442 396.6306 0.0613 -1.0000 -1.0000 4753229 1596365297.90 151.3063 60.0003 32.0000 1.9716 1.9732 396.4353 396.8237 0.0615 -1.0000 -1.0000 4753289 1596365298.00 151.3063 60.0003 32.0000 1.9704 1.9720 396.7692 397.1577 0.0614 -1.0000 -1.0000 4753779 1596365298.10 151.3063 60.0003 32.0000 1.9707 1.9723 396.2347 396.6227 0.0615 -1.0000 -1.0000 4753849 1596365298.20 151.3063 60.0003 32.0000 1.9732 1.9748 396.1248 396.5136 0.0615 -1.0000 -1.0000 4753909 1596365298.30 151.3063 60.0003 32.0000 1.9724 1.9740 396.3350 396.7236 0.0615 -1.0000 -1.0000 4753969 1596365298.40 151.2837 60.0003 32.0000 1.9707 1.9723 396.5888 396.9769 0.0614 -1.0000 -1.0000 4754049 1596365298.50 151.2837 60.0003 32.0000 1.9721 1.9737 396.5623 396.9510 0.0615 -1.0000 -1.0000 4754109 1596365298.60 151.2837 60.0003 32.0000 1.9712 1.9728 396.4761 396.8637 0.0613 -1.0000 -1.0000 4754169 1596365298.70 151.2837 60.0003 32.0000 1.9699 1.9714 396.2675 396.6549 0.0614 -1.0000 -1.0000 4754239 1596365298.80 151.2837 60.0003 32.0000 1.9706 1.9722 395.9120 396.3003 0.0615 -1.0000 -1.0000 4754309 1596365298.90 151.3179 60.0003 32.0000 1.9707 1.9723 396.6069 396.9949 0.0614 -1.0000 -1.0000 4754379 1596365299.00 151.5037 60.0003 32.0000 1.9710 1.9726 396.6219 397.0097 0.0613 -1.0000 -1.0000 4754439 1596365299.10 151.5037 60.0003 32.0000 1.9726 1.9742 396.5080 396.8948 0.0612 -1.0000 -1.0000 4754509 1596365299.20 151.5037 60.0003 32.0000 1.9722 1.9738 396.2359 396.6236 0.0614 -1.0000 -1.0000 4754579 1596365299.30 151.5037 60.0003 32.0000 1.9715 1.9731 396.2514 396.6388 0.0613 -1.0000 -1.0000 4754639 1596365299.40 151.5037 60.0003 32.0000 1.9728 1.9744 396.4036 396.7902 0.0613 -1.0000 -1.0000 4754699 1596365299.50 151.4705 59.9999 32.0000 1.9711 1.9727 396.7782 397.1672 0.0615 -1.0000 -1.0000 4754959 1596365299.60 151.3251 59.9983 32.0000 1.9738 1.9754 396.4853 396.8747 0.0616 -1.0000 -1.0000 4755019 1596365299.70 151.3251 59.9983 32.0000 1.9732 1.9748 396.1289 396.5173 0.0614 -1.0000 -1.0000 4755089 1596365299.80 151.3251 59.9983 32.0000 1.9743 1.9759 396.5379 396.9250 0.0613 -1.0000 -1.0000 4755159 1596365299.90 151.3251 59.9983 32.0000 1.9711 1.9727 396.6506 397.0382 0.0613 -1.0000 -1.0000 4755218 1596365300.00 151.3251 59.9983 32.0000 1.9710 1.9726 396.2390 396.6262 0.0613 -1.0000 -1.0000 4755298 1596365300.10 151.3251 59.9983 32.0000 1.9725 1.9741 396.3218 396.7090 0.0613 -1.0000 -1.0000 4755369 1596365300.20 151.3251 59.9983 32.0000 1.9697 1.9713 396.4570 396.8434 0.0612 -1.0000 -1.0000 4755438 1596365300.30 151.3251 59.9983 32.0000 1.9702 1.9717 396.5764 396.9643 0.0613 -1.0000 -1.0000 4755498 1596365300.40 151.3251 59.9983 32.0000 1.9706 1.9722 396.6970 397.0851 0.0615 -1.0000 -1.0000 4755568 1596365300.50 151.3251 59.9983 32.0000 1.9706 1.9722 396.5870 396.9751 0.0614 -1.0000 -1.0000 4755648 1596365300.60 151.3251 59.9983 32.0000 1.9713 1.9729 396.4683 396.8562 0.0614 -1.0000 -1.0000 4755708 1596365300.70 151.7498 59.9983 32.0000 1.9721 1.9736 396.2348 396.6216 0.0612 -1.0000 -1.0000 4755788 1596365300.80 151.7498 59.9983 32.0000 1.9719 1.9735 396.3954 396.7821 0.0613 -1.0000 -1.0000 4755848 1596365300.90 151.7498 59.9983 32.0000 1.9720 1.9736 396.5971 396.9852 0.0614 -1.0000 -1.0000 4755918 1596365301.00 151.7498 59.9983 32.0000 1.9701 1.9717 396.5472 396.9349 0.0614 -1.0000 -1.0000 4756058 1596365301.10 151.7498 59.9983 32.0000 1.9728 1.9744 396.2980 396.6862 0.0614 -1.0000 -1.0000 4756128 1596365301.20 151.7498 59.9983 32.0000 1.9726 1.9742 396.3407 396.7281 0.0614 -1.0000 -1.0000 4756198 1596365301.30 151.7498 59.9983 32.0000 1.9713 1.9729 396.4190 396.8075 0.0615 -1.0000 -1.0000 4756258 1596365301.40 151.7498 59.9983 32.0000 1.9706 1.9722 396.5665 396.9548 0.0614 -1.0000 -1.0000 4756318 1596365301.50 151.7498 59.9983 32.0000 1.9724 1.9739 396.6450 397.0334 0.0615 -1.0000 -1.0000 4756478 1596365301.60 151.7498 59.9983 32.0000 1.9713 1.9729 396.4007 396.7889 0.0614 -1.0000 -1.0000 4756538 1596365301.70 151.7498 59.9983 32.0000 1.9709 1.9725 396.2570 396.6446 0.0614 -1.0000 -1.0000 4756598 1596365301.80 151.5273 59.9983 32.0000 1.9720 1.9736 396.5361 396.9247 0.0615 -1.0000 -1.0000 4756668 1596365301.90 151.5273 59.9983 32.0000 1.9720 1.9736 396.6746 397.0628 0.0614 -1.0000 -1.0000 4756738 1596365302.00 151.5273 59.9983 32.0000 1.9716 1.9732 396.6137 397.0019 0.0615 -1.0000 -1.0000 4757278 1596365302.10 151.5273 59.9983 32.0000 1.9732 1.9748 396.3052 396.6933 0.0614 -1.0000 -1.0000 4757348 1596365302.20 151.5273 59.9983 32.0000 1.9720 1.9736 396.5811 396.9691 0.0614 -1.0000 -1.0000 4757407 1596365302.30 151.6537 59.9983 32.0000 1.9720 1.9736 396.7738 397.1617 0.0614 -1.0000 -1.0000 4757478 1596365302.40 151.7983 59.9983 32.0000 1.9716 1.9732 396.6150 397.0032 0.0614 -1.0000 -1.0000 4757548 1596365302.50 151.7983 59.9983 32.0000 1.9749 1.9765 396.2267 396.6148 0.0615 -1.0000 -1.0000 4757607 1596365302.60 151.7983 59.9983 32.0000 1.9732 1.9748 396.3055 396.6940 0.0615 -1.0000 -1.0000 4757797 1596365302.70 151.7983 59.9983 32.0000 1.9719 1.9735 396.6413 397.0299 0.0613 -1.0000 -1.0000 4757877 1596365302.80 151.7983 59.9983 32.0000 1.9704 1.9720 396.5447 396.9321 0.0614 -1.0000 -1.0000 4757937 1596365302.90 151.2516 59.9983 32.0000 1.9720 1.9736 396.3532 396.7412 0.0614 -1.0000 -1.0000 4758007 1596365303.00 151.2516 59.9983 32.0000 1.9710 1.9726 396.1181 396.5056 0.0614 -1.0000 -1.0000 4758067 1596365303.10 151.2516 59.9983 32.0000 1.9703 1.9719 396.0906 396.4775 0.0612 -1.0000 -1.0000 4758827 1596365303.20 151.2516 59.9983 32.0000 1.9701 1.9717 396.4294 396.8159 0.0612 -1.0000 -1.0000 4758897 1596365303.30 151.2516 59.9983 32.0000 1.9712 1.9728 396.4797 396.8670 0.0614 -1.0000 -1.0000 4758997 1596365303.40 151.2516 59.9983 32.0000 1.9725 1.9741 396.3415 396.7297 0.0615 -1.0000 -1.0000 4759067 1596365303.50 151.4914 59.9983 32.0000 1.9726 1.9742 396.1237 396.5121 0.0615 -1.0000 -1.0000 4759137 1596365303.60 151.4914 59.9983 32.0000 1.9730 1.9746 396.3971 396.7849 0.0614 -1.0000 -1.0000 4759196 1596365303.70 151.4914 59.9983 32.0000 1.9696 1.9712 396.7080 397.0966 0.0614 -1.0000 -1.0000 4759256 1596365303.80 151.4914 59.9983 32.0000 1.9708 1.9723 396.7070 397.0958 0.0615 -1.0000 -1.0000 4759337 1596365303.90 151.4914 59.9983 32.0000 1.9721 1.9737 396.6972 397.0856 0.0614 -1.0000 -1.0000 4759396 1596365304.00 151.6134 59.9983 32.0000 1.9724 1.9740 396.2949 396.6825 0.0613 -1.0000 -1.0000 4759457 1596365304.10 151.6134 59.9983 32.0000 1.9716 1.9732 396.2012 396.5879 0.0613 -1.0000 -1.0000 4759536 1596365304.20 151.6134 59.9983 32.0000 1.9727 1.9742 396.5044 396.8916 0.0612 -1.0000 -1.0000 4759596 1596365304.30 151.6134 59.9983 32.0000 1.9716 1.9732 396.8526 397.2410 0.0614 -1.0000 -1.0000 4759656 1596365304.40 151.6134 59.9983 32.0000 1.9728 1.9744 396.1695 396.5574 0.0614 -1.0000 -1.0000 4759736 1596365304.50 151.6134 59.9983 32.0000 1.9738 1.9754 396.2232 396.6104 0.0612 -1.0000 -1.0000 4759796 1596365304.60 151.4710 59.9991 32.0000 1.9714 1.9730 396.3493 396.7359 0.0612 -1.0000 -1.0000 4759856 1596365304.70 151.5245 59.9991 32.0000 1.9710 1.9726 396.6672 397.0545 0.0613 -1.0000 -1.0000 4759936 1596365304.80 151.5264 59.9991 32.0000 1.9707 1.9722 396.5792 396.9672 0.0614 -1.0000 -1.0000 4759996 1596365304.90 151.5264 59.9991 32.0000 1.9723 1.9739 396.1710 396.5587 0.0614 -1.0000 -1.0000 4800066 1596365305.00 151.5264 59.9991 32.0000 1.9726 1.9742 396.2760 396.6636 0.0612 -1.0000 -1.0000 4800136 1596365305.10 151.5264 59.9991 32.0000 1.9717 1.9732 396.5093 396.8966 0.0613 -1.0000 -1.0000 4800276 1596365305.20 151.5264 59.9991 32.0000 1.9723 1.9739 396.6449 397.0324 0.0613 -1.0000 -1.0000 4800346 1596365305.30 151.5264 59.9991 32.0000 1.9716 1.9732 396.3621 396.7499 0.0615 -1.0000 -1.0000 4800406 1596365305.40 151.5264 59.9991 32.0000 1.9716 1.9732 396.2307 396.6178 0.0613 -1.0000 -1.0000 4800466 1596365305.50 151.5264 59.9991 32.0000 1.9706 1.9722 396.6033 396.9914 0.0614 -1.0000 -1.0000 4800546 1596365305.60 151.5264 59.9991 32.0000 1.9702 1.9718 396.6551 397.0432 0.0614 -1.0000 -1.0000 4800976 1596365305.70 151.5264 59.9991 32.0000 1.9708 1.9724 396.6379 397.0252 0.0613 -1.0000 -1.0000 4801036 1596365305.80 151.2406 59.9991 32.0000 1.9700 1.9716 396.4255 396.8131 0.0614 -1.0000 -1.0000 4801106 1596365305.90 151.2300 59.9991 32.0000 1.9727 1.9743 396.2256 396.6124 0.0611 -1.0000 -1.0000 4801176 1596365306.00 151.2300 59.9991 32.0000 1.9720 1.9736 396.3917 396.7795 0.0614 -1.0000 -1.0000 4801235 1596365306.10 151.2300 59.9991 32.0000 1.9698 1.9714 396.5167 396.9042 0.0613 -1.0000 -1.0000 4801535 1596365306.20 151.2300 59.9991 32.0000 1.9712 1.9728 396.7333 397.1213 0.0614 -1.0000 -1.0000 4801605 1596365306.30 151.2300 59.9991 32.0000 1.9719 1.9735 396.6723 397.0602 0.0614 -1.0000 -1.0000 4801665 1596365306.40 151.5735 59.9991 32.0000 1.9727 1.9743 396.5588 396.9467 0.0613 -1.0000 -1.0000 4801735 1596365306.50 151.5735 59.9991 32.0000 1.9722 1.9738 396.4482 396.8352 0.0613 -1.0000 -1.0000 4801805 1596365306.60 151.5735 59.9991 32.0000 1.9707 1.9722 396.6624 397.0506 0.0614 -1.0000 -1.0000 4801975 1596365306.70 151.5735 59.9991 32.0000 1.9705 1.9721 396.7879 397.1761 0.0614 -1.0000 -1.0000 4802045 1596365306.80 151.5735 59.9991 32.0000 1.9695 1.9711 396.6645 397.0524 0.0614 -1.0000 -1.0000 4802115 1596365306.90 151.5735 59.9991 32.0000 1.9710 1.9726 396.5997 396.9879 0.0614 -1.0000 -1.0000 4802185 1596365307.00 151.5479 59.9991 32.0000 1.9712 1.9727 396.3032 396.6913 0.0614 -1.0000 -1.0000 4802245 1596365307.10 151.5467 59.9991 32.0000 1.9717 1.9733 396.1588 396.5460 0.0613 -1.0000 -1.0000 4802375 1596365307.20 151.5467 59.9991 32.0000 1.9712 1.9728 396.6016 396.9896 0.0614 -1.0000 -1.0000 4802445 1596365307.30 151.5467 59.9991 32.0000 1.9720 1.9736 396.7951 397.1820 0.0612 -1.0000 -1.0000 4802505 1596365307.40 151.5467 59.9991 32.0000 1.9727 1.9743 396.6366 397.0248 0.0614 -1.0000 -1.0000 4802575 1596365307.50 151.5467 59.9991 32.0000 1.9728 1.9744 396.2248 396.6128 0.0614 -1.0000 -1.0000 4802645 1596365307.60 151.5644 59.9991 32.0000 1.9706 1.9721 396.4457 396.8327 0.0613 -1.0000 -1.0000 4802975 1596365307.70 151.5644 59.9991 32.0000 1.9717 1.9733 396.7004 397.0887 0.0615 -1.0000 -1.0000 4803035 1596365307.80 151.5644 59.9991 32.0000 1.9716 1.9732 396.5458 396.9320 0.0611 -1.0000 -1.0000 4803115 1596365307.90 151.5644 59.9991 32.0000 1.9725 1.9741 396.3808 396.7682 0.0614 -1.0000 -1.0000 4803175 1596365308.00 151.5644 59.9991 32.0000 1.9703 1.9719 396.2646 396.6525 0.0614 -1.0000 -1.0000 4803235 1596365308.10 151.3549 59.9991 32.0000 1.9714 1.9730 396.5882 396.9766 0.0614 -1.0000 -1.0000 4803314 1596365308.20 151.3549 59.9991 32.0000 1.9702 1.9718 396.7331 397.1206 0.0613 -1.0000 -1.0000 4803375 1596365308.30 151.3549 59.9991 32.0000 1.9720 1.9736 396.4866 396.8740 0.0613 -1.0000 -1.0000 4803434 1596365308.40 151.3549 59.9991 32.0000 1.9721 1.9737 396.2732 396.6608 0.0614 -1.0000 -1.0000 4803514 1596365308.50 151.3549 59.9991 32.0000 1.9719 1.9735 396.1937 396.5814 0.0614 -1.0000 -1.0000 4803574 1596365308.60 151.4259 59.9991 32.0000 1.9713 1.9729 396.4213 396.8083 0.0613 -1.0000 -1.0000 4803634 1596365308.70 151.4871 59.9991 32.0000 1.9710 1.9726 396.6572 397.0452 0.0614 -1.0000 -1.0000 4803714 1596365308.80 151.4871 59.9991 32.0000 1.9722 1.9738 396.4637 396.8528 0.0617 -1.0000 -1.0000 4803774 1596365308.90 151.4871 59.9991 32.0000 1.9735 1.9751 396.4250 396.8130 0.0614 -1.0000 -1.0000 4803844 1596365309.00 151.4871 59.9991 32.0000 1.9734 1.9750 396.3828 396.7712 0.0614 -1.0000 -1.0000 4803904 1596365309.10 151.4871 59.9991 32.0000 1.9723 1.9739 396.7226 397.1113 0.0615 -1.0000 -1.0000 4803974 1596365309.20 151.4228 59.9991 32.0000 1.9725 1.9741 396.8640 397.2517 0.0614 -1.0000 -1.0000 4804274 1596365309.30 151.4180 59.9991 32.0000 1.9739 1.9755 396.5469 396.9355 0.0615 -1.0000 -1.0000 4804334 1596365309.40 151.4180 59.9991 32.0000 1.9723 1.9739 396.3981 396.7867 0.0615 -1.0000 -1.0000 4804394 1596365309.50 151.4180 59.9991 32.0000 1.9701 1.9717 396.7173 397.1050 0.0613 -1.0000 -1.0000 4804474 1596365309.60 151.4180 59.9991 32.0000 1.9693 1.9709 396.6102 396.9979 0.0614 -1.0000 -1.0000 4804554 1596365309.70 151.4180 59.9991 32.0000 1.9696 1.9711 396.5859 396.9737 0.0614 -1.0000 -1.0000 4804724 1596365309.80 151.3862 59.9991 32.0000 1.9710 1.9726 396.4061 396.7940 0.0614 -1.0000 -1.0000 4804794 1596365309.90 151.3693 59.9992 32.0000 1.9719 1.9735 396.2982 396.6867 0.0616 -1.0000 -1.0000 4804864 1596365310.00 151.3693 59.9992 32.0000 1.9703 1.9719 396.5433 396.9322 0.0615 -1.0000 -1.0000 4804924 1596365310.10 151.3693 59.9992 32.0000 1.9699 1.9714 396.6637 397.0515 0.0613 -1.0000 -1.0000 4804994 1596365310.20 151.3693 59.9992 32.0000 1.9712 1.9728 396.3887 396.7763 0.0614 -1.0000 -1.0000 4805234 1596365310.30 151.3693 59.9992 32.0000 1.9732 1.9748 396.3861 396.7730 0.0612 -1.0000 -1.0000 4805293 1596365310.40 151.3693 59.9992 32.0000 1.9722 1.9738 396.2801 396.6670 0.0613 -1.0000 -1.0000 4805364 1596365310.50 151.5572 59.9992 32.0000 1.9700 1.9716 396.5165 396.9056 0.0616 -1.0000 -1.0000 4805433 1596365310.60 151.5572 59.9992 32.0000 1.9687 1.9703 396.6384 397.0277 0.0615 -1.0000 -1.0000 4805493 1596365310.70 151.5572 59.9992 32.0000 1.9713 1.9729 396.4313 396.8190 0.0613 -1.0000 -1.0000 4806013 1596365310.80 151.5572 59.9992 32.0000 1.9720 1.9736 396.2582 396.6452 0.0613 -1.0000 -1.0000 4806083 1596365310.90 151.5572 59.9992 32.0000 1.9725 1.9741 396.3134 396.7013 0.0614 -1.0000 -1.0000 4806153 1596365311.00 151.5572 59.9992 32.0000 1.9703 1.9719 396.8056 397.1935 0.0614 -1.0000 -1.0000 4806213 1596365311.10 151.3481 59.9992 32.0000 1.9693 1.9709 396.7787 397.1676 0.0614 -1.0000 -1.0000 4806273 1596365311.20 151.3481 59.9992 32.0000 1.9702 1.9718 396.4420 396.8298 0.0614 -1.0000 -1.0000 4806353 1596365311.30 151.3481 59.9992 32.0000 1.9715 1.9731 396.2174 396.6049 0.0614 -1.0000 -1.0000 4806413 1596365311.40 151.3481 59.9992 32.0000 1.9719 1.9735 396.2561 396.6449 0.0615 -1.0000 -1.0000 4806473 1596365311.50 151.3481 59.9992 32.0000 1.9703 1.9719 396.4926 396.8803 0.0614 -1.0000 -1.0000 4806553 1596365311.60 151.8700 59.9992 32.0000 1.9706 1.9722 396.6685 397.0577 0.0615 -1.0000 -1.0000 4806613 1596365311.70 151.8700 59.9992 32.0000 1.9721 1.9737 396.6662 397.0549 0.0615 -1.0000 -1.0000 4806673 1596365311.80 151.8700 59.9992 32.0000 1.9729 1.9745 396.1276 396.5157 0.0615 -1.0000 -1.0000 4806743 1596365311.90 151.8700 59.9992 32.0000 1.9729 1.9745 396.3113 396.6979 0.0612 -1.0000 -1.0000 4806813 1596365312.00 151.8700 59.9992 32.0000 1.9720 1.9735 396.5840 396.9716 0.0614 -1.0000 -1.0000 4806873 1596365312.10 151.8700 59.9992 32.0000 1.9725 1.9741 396.4595 396.8467 0.0612 -1.0000 -1.0000 4806943 1596365312.20 151.4246 59.9992 32.0000 1.9727 1.9743 396.1742 396.5614 0.0613 -1.0000 -1.0000 4807003 1596365312.30 151.4246 59.9992 32.0000 1.9722 1.9738 396.3455 396.7321 0.0612 -1.0000 -1.0000 4807752 1596365312.40 151.4246 59.9992 32.0000 1.9698 1.9714 396.7631 397.1502 0.0613 -1.0000 -1.0000 4807822 1596365312.50 151.4246 59.9992 32.0000 1.9676 1.9692 396.7562 397.1437 0.0612 -1.0000 -1.0000 4807892 1596365312.60 151.4246 59.9992 32.0000 1.9687 1.9703 396.6478 397.0344 0.0612 -1.0000 -1.0000 4807952 1596365312.70 151.4576 59.9992 32.0000 1.9722 1.9737 396.5178 396.9049 0.0613 -1.0000 -1.0000 4808022 1596365312.80 151.4576 59.9992 32.0000 1.9726 1.9742 396.3140 396.7015 0.0613 -1.0000 -1.0000 4808092 1596365312.90 151.4576 59.9992 32.0000 1.9713 1.9729 396.4884 396.8762 0.0613 -1.0000 -1.0000 4808162 1596365313.00 151.4576 59.9992 32.0000 1.9701 1.9717 396.6410 397.0276 0.0612 -1.0000 -1.0000 4808222 1596365313.10 151.4576 59.9992 32.0000 1.9695 1.9711 396.4196 396.8077 0.0615 -1.0000 -1.0000 4808282 1596365313.20 151.4761 59.9992 32.0000 1.9717 1.9733 396.3062 396.6931 0.0612 -1.0000 -1.0000 4808362 1596365313.30 151.6199 59.9992 32.0000 1.9720 1.9736 396.2650 396.6527 0.0614 -1.0000 -1.0000 4808752 1596365313.40 151.6199 59.9992 32.0000 1.9717 1.9733 396.5235 396.9109 0.0612 -1.0000 -1.0000 4808812 1596365313.50 151.6199 59.9992 32.0000 1.9704 1.9720 396.9352 397.3230 0.0613 -1.0000 -1.0000 4808882 1596365313.60 151.6199 59.9992 32.0000 1.9725 1.9741 396.7165 397.1044 0.0614 -1.0000 -1.0000 4808942 1596365313.70 151.6199 59.9992 32.0000 1.9724 1.9740 396.5921 396.9803 0.0614 -1.0000 -1.0000 4809011 1596365313.80 151.5062 59.9992 32.0000 1.9713 1.9729 396.3410 396.7292 0.0614 -1.0000 -1.0000 4809081 1596365313.90 151.5062 59.9992 32.0000 1.9719 1.9735 396.6824 397.0709 0.0615 -1.0000 -1.0000 4809162 1596365314.00 151.5062 59.9992 32.0000 1.9700 1.9716 396.7873 397.1762 0.0614 -1.0000 -1.0000 4809221 1596365314.10 151.5062 59.9992 32.0000 1.9710 1.9726 396.7450 397.1332 0.0615 -1.0000 -1.0000 4809291 1596365314.20 151.5062 59.9992 32.0000 1.9721 1.9737 396.4636 396.8519 0.0613 -1.0000 -1.0000 4809351 1596365314.30 151.5145 59.9992 32.0000 1.9722 1.9738 396.5223 396.9103 0.0614 -1.0000 -1.0000 4809421 1596365314.40 151.6155 59.9992 32.0000 1.9712 1.9728 396.7585 397.1459 0.0612 -1.0000 -1.0000 4809491 1596365314.50 151.6155 59.9992 32.0000 1.9706 1.9722 396.6612 397.0489 0.0614 -1.0000 -1.0000 4809551 1596365314.60 151.6155 59.9992 32.0000 1.9718 1.9734 396.1984 396.5857 0.0613 -1.0000 -1.0000 4809611 1596365314.70 151.6155 59.9992 32.0000 1.9700 1.9716 396.1419 396.5285 0.0612 -1.0000 -1.0000 4809691 1596365314.80 151.6155 59.9992 32.0000 1.9706 1.9722 396.4917 396.8794 0.0614 -1.0000 -1.0000 4809751 1596365314.90 151.3239 60.0012 32.0000 1.9707 1.9723 396.5395 396.9287 0.0615 -1.0000 -1.0000 4809821 1596365315.00 151.3239 60.0012 32.0000 1.9711 1.9727 396.5798 396.9680 0.0613 -1.0000 -1.0000 4809881 1596365315.10 151.3239 60.0012 32.0000 1.9730 1.9746 396.5003 396.8889 0.0615 -1.0000 -1.0000 4809951 1596365315.20 151.3239 60.0012 32.0000 1.9716 1.9732 396.2274 396.6149 0.0613 -1.0000 -1.0000 4810021 1596365315.30 151.3239 60.0012 32.0000 1.9710 1.9726 396.4250 396.8125 0.0613 -1.0000 -1.0000 4810721 1596365315.40 151.3239 60.0012 32.0000 1.9697 1.9713 396.6427 397.0311 0.0615 -1.0000 -1.0000 4810781 1596365315.50 151.3239 60.0012 32.0000 1.9707 1.9723 396.6569 397.0457 0.0615 -1.0000 -1.0000 4810851 1596365315.60 151.3239 60.0012 32.0000 1.9717 1.9733 396.5501 396.9383 0.0614 -1.0000 -1.0000 4810920 1596365315.70 151.3466 60.0012 32.0000 1.9723 1.9739 396.1935 396.5815 0.0614 -1.0000 -1.0000 4810981 1596365315.80 151.5284 60.0012 32.0000 1.9703 1.9719 396.2477 396.6347 0.0613 -1.0000 -1.0000 4811051 1596365315.90 151.5284 60.0012 32.0000 1.9693 1.9709 396.5404 396.9291 0.0615 -1.0000 -1.0000 4811120 1596365316.00 151.5284 60.0012 32.0000 1.9687 1.9703 396.6479 397.0367 0.0615 -1.0000 -1.0000 4811180 1596365316.10 151.5284 60.0012 32.0000 1.9708 1.9724 396.5772 396.9651 0.0613 -1.0000 -1.0000 4811250 1596365316.20 151.5284 60.0012 32.0000 1.9713 1.9729 396.4221 396.8103 0.0614 -1.0000 -1.0000 4811310 1596365316.30 151.3242 60.0012 32.0000 1.9703 1.9719 396.1362 396.5238 0.0614 -1.0000 -1.0000 4811380 1596365316.40 151.3242 60.0012 32.0000 1.9702 1.9717 396.6560 397.0441 0.0614 -1.0000 -1.0000 4811500 1596365316.50 151.3242 60.0012 32.0000 1.9697 1.9713 396.7689 397.1562 0.0613 -1.0000 -1.0000 4811560 1596365316.60 151.3242 60.0012 32.0000 1.9705 1.9721 396.6341 397.0226 0.0614 -1.0000 -1.0000 4811620 1596365316.70 151.3242 60.0012 32.0000 1.9712 1.9728 396.1859 396.5740 0.0615 -1.0000 -1.0000 4811700 1596365316.80 151.4592 60.0012 32.0000 1.9699 1.9715 396.5780 396.9651 0.0613 -1.0000 -1.0000 4811760 1596365316.90 151.6878 60.0012 32.0000 1.9717 1.9733 396.8485 397.2366 0.0614 -1.0000 -1.0000 4812010 1596365317.00 151.6878 60.0012 32.0000 1.9720 1.9736 396.8319 397.2198 0.0614 -1.0000 -1.0000 4812070 1596365317.10 151.6878 60.0012 32.0000 1.9729 1.9745 396.5147 396.9033 0.0614 -1.0000 -1.0000 4812140 1596365317.20 151.6878 60.0012 32.0000 1.9719 1.9735 396.5386 396.9261 0.0613 -1.0000 -1.0000 4812210 1596365317.30 151.6878 60.0012 32.0000 1.9705 1.9721 396.8796 397.2676 0.0614 -1.0000 -1.0000 4812270 1596365317.40 151.4499 60.0012 32.0000 1.9708 1.9724 396.5701 396.9585 0.0614 -1.0000 -1.0000 4812530 1596365317.50 151.4499 60.0012 32.0000 1.9706 1.9722 396.4540 396.8416 0.0613 -1.0000 -1.0000 4812600 1596365317.60 151.4499 60.0012 32.0000 1.9703 1.9718 396.6140 397.0025 0.0615 -1.0000 -1.0000 4812660 1596365317.70 151.4499 60.0012 32.0000 1.9707 1.9723 396.6369 397.0254 0.0614 -1.0000 -1.0000 4812720 1596365317.80 151.4499 60.0012 32.0000 1.9715 1.9731 396.7259 397.1137 0.0613 -1.0000 -1.0000 4812799 1596365317.90 151.4379 60.0012 32.0000 1.9722 1.9737 396.5473 396.9345 0.0613 -1.0000 -1.0000 4812859 1596365318.00 151.4367 60.0012 32.0000 1.9725 1.9741 396.2067 396.5944 0.0614 -1.0000 -1.0000 4812929 1596365318.10 151.4367 60.0012 32.0000 1.9717 1.9733 396.4344 396.8216 0.0612 -1.0000 -1.0000 4813009 1596365318.20 151.4367 60.0012 32.0000 1.9730 1.9746 396.6951 397.0832 0.0613 -1.0000 -1.0000 4813069 1596365318.30 151.4367 60.0012 32.0000 1.9701 1.9717 396.6820 397.0690 0.0612 -1.0000 -1.0000 4813129 1596365318.40 151.4367 60.0012 32.0000 1.9720 1.9736 396.6833 397.0716 0.0614 -1.0000 -1.0000 4813219 1596365318.50 151.4815 60.0012 32.0000 1.9711 1.9727 396.3360 396.7235 0.0614 -1.0000 -1.0000 4813279 1596365318.60 151.4815 60.0012 32.0000 1.9716 1.9732 396.5812 396.9692 0.0614 -1.0000 -1.0000 4813349 1596365318.70 151.4815 60.0012 32.0000 1.9693 1.9709 396.6315 397.0209 0.0615 -1.0000 -1.0000 4813419 1596365318.80 151.4815 60.0012 32.0000 1.9738 1.9754 396.6461 397.0335 0.0614 -1.0000 -1.0000 4813479 1596365318.90 151.4815 60.0012 32.0000 1.9730 1.9746 396.3195 396.7068 0.0613 -1.0000 -1.0000 4814239 1596365319.00 151.2300 60.0012 32.0000 1.9712 1.9727 396.7371 397.1256 0.0614 -1.0000 -1.0000 4814299 1596365319.10 151.2234 60.0012 32.0000 1.9707 1.9722 396.8293 397.2168 0.0613 -1.0000 -1.0000 4814359 1596365319.20 151.2234 60.0012 32.0000 1.9710 1.9726 396.6869 397.0752 0.0614 -1.0000 -1.0000 4814449 1596365319.30 151.2234 60.0012 32.0000 1.9725 1.9740 396.5110 396.8978 0.0612 -1.0000 -1.0000 4814509 1596365319.40 151.2234 60.0012 32.0000 1.9697 1.9713 396.1534 396.5408 0.0614 -1.0000 -1.0000 4814569 1596365319.50 151.3095 60.0012 32.0000 1.9699 1.9714 396.5216 396.9096 0.0614 -1.0000 -1.0000 4814639 1596365319.60 151.5308 60.0012 32.0000 1.9713 1.9729 396.6189 397.0076 0.0615 -1.0000 -1.0000 4814729 1596365319.70 151.5308 60.0012 32.0000 1.9700 1.9716 396.6503 397.0397 0.0616 -1.0000 -1.0000 4814789 1596365319.80 151.5308 60.0012 32.0000 1.9719 1.9735 396.2819 396.6705 0.0615 -1.0000 -1.0000 4814859 1596365319.90 151.5308 60.0012 32.0000 1.9726 1.9742 396.3461 396.7330 0.0613 -1.0000 -1.0000 4814959 1596365320.00 151.5308 60.0012 32.0000 1.9712 1.9728 396.6169 397.0043 0.0613 -1.0000 -1.0000 4815019 1596365320.10 151.4925 59.9994 32.0000 1.9705 1.9720 396.7438 397.1328 0.0615 -1.0000 -1.0000 4815098 1596365320.20 151.4925 59.9994 32.0000 1.9716 1.9732 396.6519 397.0399 0.0614 -1.0000 -1.0000 4815179 1596365320.30 151.4925 59.9994 32.0000 1.9716 1.9732 396.5675 396.9554 0.0613 -1.0000 -1.0000 4815249 1596365320.40 151.4925 59.9994 32.0000 1.9746 1.9761 396.3536 396.7402 0.0612 -1.0000 -1.0000 4815478 1596365320.50 151.4925 59.9994 32.0000 1.9701 1.9717 396.5221 396.9100 0.0615 -1.0000 -1.0000 4815538 1596365320.60 151.4925 59.9994 32.0000 1.9704 1.9720 396.7098 397.0976 0.0613 -1.0000 -1.0000 4815608 1596365320.70 151.6508 59.9994 32.0000 1.9725 1.9741 396.5850 396.9723 0.0612 -1.0000 -1.0000 4815678 1596365320.80 151.8250 59.9994 32.0000 1.9737 1.9753 396.5094 396.8965 0.0613 -1.0000 -1.0000 4815738 1596365320.90 151.8250 59.9994 32.0000 1.9720 1.9736 396.9373 397.3262 0.0615 -1.0000 -1.0000 4815808 1596365321.00 151.8250 59.9994 32.0000 1.9725 1.9741 396.5357 396.9246 0.0615 -1.0000 -1.0000 4816288 1596365321.10 151.8250 59.9994 32.0000 1.9724 1.9740 396.4023 396.7905 0.0614 -1.0000 -1.0000 4816358 1596365321.20 151.8250 59.9994 32.0000 1.9701 1.9717 396.2491 396.6366 0.0613 -1.0000 -1.0000 4816428 1596365321.30 151.5314 59.9994 32.0000 1.9701 1.9717 396.6813 397.0692 0.0614 -1.0000 -1.0000 4816488 1596365321.40 151.5314 59.9994 32.0000 1.9710 1.9726 396.7123 397.1006 0.0614 -1.0000 -1.0000 4816558 1596365321.50 151.5314 59.9994 32.0000 1.9735 1.9750 396.8704 397.2587 0.0614 -1.0000 -1.0000 4816758 1596365321.60 151.5314 59.9994 32.0000 1.9719 1.9735 396.5087 396.8968 0.0614 -1.0000 -1.0000 4816818 1596365321.70 151.5314 59.9994 32.0000 1.9721 1.9737 396.1912 396.5790 0.0615 -1.0000 -1.0000 4816888 1596365321.80 151.6056 59.9994 32.0000 1.9735 1.9751 396.3713 396.7601 0.0615 -1.0000 -1.0000 4816958 1596365321.90 151.6443 59.9994 32.0000 1.9735 1.9751 396.6428 397.0306 0.0613 -1.0000 -1.0000 4817018 1596365322.00 151.6443 59.9994 32.0000 1.9718 1.9733 396.7917 397.1796 0.0613 -1.0000 -1.0000 4817248 1596365322.10 151.6443 59.9994 32.0000 1.9724 1.9740 396.5680 396.9563 0.0615 -1.0000 -1.0000 4817317 1596365322.20 151.6443 59.9994 32.0000 1.9726 1.9742 396.3438 396.7320 0.0614 -1.0000 -1.0000 4817387 1596365322.30 151.6443 59.9994 32.0000 1.9715 1.9731 396.7312 397.1195 0.0614 -1.0000 -1.0000 4817447 1596365322.40 151.3875 59.9994 32.0000 1.9714 1.9730 396.6873 397.0758 0.0615 -1.0000 -1.0000 4817517 1596365322.50 151.3875 59.9994 32.0000 1.9713 1.9729 396.5776 396.9657 0.0614 -1.0000 -1.0000 4817577 1596365322.60 151.3875 59.9994 32.0000 1.9719 1.9735 396.2114 396.5999 0.0614 -1.0000 -1.0000 4817647 1596365322.70 151.3875 59.9994 32.0000 1.9712 1.9728 396.5587 396.9464 0.0613 -1.0000 -1.0000 4817717 1596365322.80 151.3875 59.9994 32.0000 1.9702 1.9718 396.7557 397.1447 0.0615 -1.0000 -1.0000 4817777 1596365322.90 151.3981 59.9994 32.0000 1.9700 1.9716 396.6706 397.0592 0.0614 -1.0000 -1.0000 4817857 1596365323.00 151.4015 59.9994 32.0000 1.9697 1.9713 396.3573 396.7449 0.0613 -1.0000 -1.0000 4818037 1596365323.10 151.4015 59.9994 32.0000 1.9700 1.9716 396.3866 396.7730 0.0612 -1.0000 -1.0000 4818097 1596365323.20 151.4015 59.9994 32.0000 1.9715 1.9731 396.5465 396.9343 0.0613 -1.0000 -1.0000 4818167 1596365323.30 151.4015 59.9994 32.0000 1.9699 1.9714 396.8124 397.2005 0.0614 -1.0000 -1.0000 4818237 1596365323.40 151.4015 59.9994 32.0000 1.9718 1.9734 396.6774 397.0658 0.0614 -1.0000 -1.0000 4818297 1596365323.50 151.4764 59.9994 32.0000 1.9720 1.9736 396.4268 396.8147 0.0614 -1.0000 -1.0000 4818537 1596365323.60 151.4845 59.9994 32.0000 1.9718 1.9734 396.3090 396.6976 0.0615 -1.0000 -1.0000 4818597 1596365323.70 151.4845 59.9994 32.0000 1.9694 1.9710 396.6929 397.0807 0.0613 -1.0000 -1.0000 4818657 1596365323.80 151.4845 59.9994 32.0000 1.9713 1.9729 396.6649 397.0529 0.0615 -1.0000 -1.0000 4818727 1596365323.90 151.4845 59.9994 32.0000 1.9719 1.9735 396.4961 396.8850 0.0615 -1.0000 -1.0000 4818797 1596365324.00 151.4845 59.9994 32.0000 1.9707 1.9723 396.3865 396.7733 0.0613 -1.0000 -1.0000 4818857 1596365324.10 151.4845 59.9994 32.0000 1.9715 1.9731 396.5365 396.9237 0.0612 -1.0000 -1.0000 4819257 1596365324.20 151.5624 59.9994 32.0000 1.9702 1.9718 396.7539 397.1429 0.0616 -1.0000 -1.0000 4819316 1596365324.30 151.5624 59.9994 32.0000 1.9715 1.9731 396.5134 396.9006 0.0613 -1.0000 -1.0000 4819376 1596365324.40 151.5624 59.9994 32.0000 1.9718 1.9734 396.3583 396.7451 0.0612 -1.0000 -1.0000 4819446 1596365324.50 151.5624 59.9994 32.0000 1.9724 1.9740 396.4736 396.8611 0.0614 -1.0000 -1.0000 4819516 1596365324.60 151.5624 59.9994 32.0000 1.9704 1.9720 396.6705 397.0604 0.0616 -1.0000 -1.0000 4819766 1596365324.70 151.5605 59.9995 32.0000 1.9706 1.9722 396.8148 397.2033 0.0614 -1.0000 -1.0000 4819836 1596365324.80 151.5284 60.0002 32.0000 1.9718 1.9733 396.6607 397.0488 0.0613 -1.0000 -1.0000 4819896 1596365324.90 151.5284 60.0002 32.0000 1.9722 1.9738 396.2205 396.6074 0.0613 -1.0000 -1.0000 4819976 1596365325.00 151.5284 60.0002 32.0000 1.9713 1.9729 396.5537 396.9418 0.0614 -1.0000 -1.0000 4820056 1596365325.10 151.5284 60.0002 32.0000 1.9704 1.9720 396.7064 397.0934 0.0613 -1.0000 -1.0000 4820206 1596365325.20 151.5284 60.0002 32.0000 1.9716 1.9732 396.5851 396.9733 0.0614 -1.0000 -1.0000 4820276 1596365325.30 151.5284 60.0002 32.0000 1.9726 1.9742 396.1993 396.5862 0.0612 -1.0000 -1.0000 4820346 1596365325.40 151.5450 60.0002 32.0000 1.9709 1.9725 396.4601 396.8470 0.0613 -1.0000 -1.0000 4820406 1596365325.50 151.6949 60.0002 32.0000 1.9696 1.9712 396.6623 397.0506 0.0614 -1.0000 -1.0000 4820476 1596365325.60 151.6949 60.0002 32.0000 1.9694 1.9710 396.6920 397.0804 0.0614 -1.0000 -1.0000 4820716 1596365325.70 151.6949 60.0002 32.0000 1.9719 1.9735 396.4496 396.8371 0.0613 -1.0000 -1.0000 4820786 1596365325.80 151.6949 60.0002 32.0000 1.9743 1.9759 396.2883 396.6750 0.0612 -1.0000 -1.0000 4820856 1596365325.90 151.6949 60.0002 32.0000 1.9729 1.9745 396.3763 396.7633 0.0613 -1.0000 -1.0000 4820915 1596365326.00 151.1817 60.0002 32.0000 1.9726 1.9742 396.6859 397.0747 0.0615 -1.0000 -1.0000 4820976 1596365326.10 151.1817 60.0002 32.0000 1.9714 1.9730 396.5795 396.9678 0.0614 -1.0000 -1.0000 4821265 1596365326.20 151.1817 60.0002 32.0000 1.9728 1.9744 396.3604 396.7485 0.0614 -1.0000 -1.0000 4821325 1596365326.30 151.1817 60.0002 32.0000 1.9710 1.9726 396.4610 396.8488 0.0613 -1.0000 -1.0000 4821385 1596365326.40 151.1817 60.0002 32.0000 1.9693 1.9709 396.7421 397.1313 0.0616 -1.0000 -1.0000 4821465 1596365326.50 151.1817 60.0002 32.0000 1.9711 1.9727 396.5309 396.9191 0.0614 -1.0000 -1.0000 4821525 1596365326.60 151.7348 60.0002 32.0000 1.9715 1.9731 396.3991 396.7878 0.0615 -1.0000 -1.0000 4821585 1596365326.70 151.7375 60.0002 32.0000 1.9726 1.9742 396.2195 396.6072 0.0614 -1.0000 -1.0000 4821975 1596365326.80 151.7375 60.0002 32.0000 1.9691 1.9707 396.5000 396.8878 0.0614 -1.0000 -1.0000 4822035 1596365326.90 151.7375 60.0002 32.0000 1.9701 1.9717 396.7876 397.1764 0.0615 -1.0000 -1.0000 4822105 1596365327.00 151.7375 60.0002 32.0000 1.9705 1.9720 396.7947 397.1828 0.0614 -1.0000 -1.0000 4822165 1596365327.10 151.7216 60.0002 32.0000 1.9719 1.9735 396.2514 396.6387 0.0613 -1.0000 -1.0000 4822235 1596365327.20 151.6911 60.0002 32.0000 1.9722 1.9738 396.3368 396.7238 0.0613 -1.0000 -1.0000 4822495 1596365327.30 151.6911 60.0002 32.0000 1.9700 1.9716 396.6440 397.0324 0.0615 -1.0000 -1.0000 4822555 1596365327.40 151.6911 60.0002 32.0000 1.9715 1.9731 396.5785 396.9673 0.0615 -1.0000 -1.0000 4822625 1596365327.50 151.6911 60.0002 32.0000 1.9727 1.9743 396.1991 396.5878 0.0616 -1.0000 -1.0000 4822695 1596365327.60 151.6911 60.0002 32.0000 1.9726 1.9742 396.3848 396.7742 0.0615 -1.0000 -1.0000 4822755 1596365327.70 151.5614 60.0002 32.0000 1.9703 1.9719 396.7587 397.1469 0.0614 -1.0000 -1.0000 4822824 1596365327.80 151.5614 60.0002 32.0000 1.9717 1.9733 396.8470 397.2352 0.0613 -1.0000 -1.0000 4822894 1596365327.90 151.5614 60.0002 32.0000 1.9730 1.9745 396.4168 396.8047 0.0614 -1.0000 -1.0000 4822964 1596365328.00 151.5614 60.0002 32.0000 1.9711 1.9727 396.3302 396.7170 0.0612 -1.0000 -1.0000 4823024 1596365328.10 151.5614 60.0002 32.0000 1.9699 1.9714 396.7369 397.1246 0.0613 -1.0000 -1.0000 4823094 1596365328.20 151.4218 60.0002 32.0000 1.9706 1.9722 396.7722 397.1600 0.0613 -1.0000 -1.0000 4823154 1596365328.30 151.3791 60.0002 32.0000 1.9725 1.9741 396.5823 396.9701 0.0613 -1.0000 -1.0000 4823224 1596365328.40 151.3791 60.0002 32.0000 1.9720 1.9736 396.3569 396.7454 0.0615 -1.0000 -1.0000 4823294 1596365328.50 151.3791 60.0002 32.0000 1.9709 1.9725 396.4099 396.7984 0.0615 -1.0000 -1.0000 4823364 1596365328.60 151.3791 60.0002 32.0000 1.9690 1.9706 396.6943 397.0817 0.0612 -1.0000 -1.0000 4823434 1596365328.70 151.3830 60.0002 32.0000 1.9704 1.9720 396.7295 397.1171 0.0613 -1.0000 -1.0000 4823564 1596365328.80 151.4680 60.0002 32.0000 1.9727 1.9742 396.5629 396.9507 0.0614 -1.0000 -1.0000 4823624 1596365328.90 151.4680 60.0002 32.0000 1.9728 1.9744 396.4329 396.8206 0.0614 -1.0000 -1.0000 4823694 1596365329.00 151.4680 60.0002 32.0000 1.9712 1.9728 396.6896 397.0781 0.0614 -1.0000 -1.0000 4823764 1596365329.10 151.4680 60.0002 32.0000 1.9695 1.9711 396.7355 397.1228 0.0612 -1.0000 -1.0000 4823824 1596365329.20 151.4680 60.0002 32.0000 1.9719 1.9735 396.8274 397.2152 0.0613 -1.0000 -1.0000 4824704 1596365329.30 151.4680 60.0002 32.0000 1.9715 1.9731 396.2290 396.6151 0.0611 -1.0000 -1.0000 4824764 1596365329.40 151.4424 60.0002 32.0000 1.9737 1.9753 396.3297 396.7169 0.0614 -1.0000 -1.0000 4824823 1596365329.50 151.4424 60.0002 32.0000 1.9712 1.9728 396.5726 396.9605 0.0614 -1.0000 -1.0000 4824903 1596365329.60 151.4424 60.0002 32.0000 1.9717 1.9733 396.6896 397.0782 0.0615 -1.0000 -1.0000 4824963 1596365329.70 151.4424 60.0002 32.0000 1.9731 1.9746 396.2412 396.6289 0.0613 -1.0000 -1.0000 4825023 1596365329.80 151.4424 60.0002 32.0000 1.9726 1.9742 396.3393 396.7259 0.0613 -1.0000 -1.0000 4825103 1596365329.90 151.5143 60.0010 32.0000 1.9698 1.9714 396.7963 397.1848 0.0613 -1.0000 -1.0000 4825164 1596365330.00 151.6400 60.0025 32.0000 1.9724 1.9739 396.7647 397.1526 0.0614 -1.0000 -1.0000 4825223 1596365330.10 151.6400 60.0025 32.0000 1.9735 1.9751 396.4032 396.7918 0.0614 -1.0000 -1.0000 4825303 1596365330.20 151.6400 60.0025 32.0000 1.9711 1.9727 396.6011 396.9879 0.0613 -1.0000 -1.0000 4825363 1596365330.30 151.6400 60.0025 32.0000 1.9711 1.9727 396.8006 397.1897 0.0615 -1.0000 -1.0000 4825423 1596365330.40 151.6400 60.0025 32.0000 1.9705 1.9720 396.4879 396.8762 0.0615 -1.0000 -1.0000 4825493 1596365330.50 151.5153 60.0025 32.0000 1.9709 1.9725 396.3634 396.7523 0.0616 -1.0000 -1.0000 4825563 1596365330.60 151.5153 60.0025 32.0000 1.9707 1.9723 396.3950 396.7831 0.0614 -1.0000 -1.0000 4825623 1596365330.70 151.5153 60.0025 32.0000 1.9700 1.9716 396.5113 396.9000 0.0614 -1.0000 -1.0000 4825693 1596365330.80 151.5153 60.0025 32.0000 1.9713 1.9729 396.5243 396.9115 0.0613 -1.0000 -1.0000 4825753 1596365330.90 151.5153 60.0025 32.0000 1.9728 1.9744 396.3897 396.7780 0.0615 -1.0000 -1.0000 4825833 1596365331.00 151.4186 60.0025 32.0000 1.9726 1.9742 396.2237 396.6110 0.0613 -1.0000 -1.0000 4825893 1596365331.10 151.3990 60.0025 32.0000 1.9714 1.9730 396.6354 397.0231 0.0614 -1.0000 -1.0000 4825953 1596365331.20 151.3990 60.0025 32.0000 1.9702 1.9718 396.8235 397.2119 0.0613 -1.0000 -1.0000 4826033 1596365331.30 151.3990 60.0025 32.0000 1.9712 1.9727 396.6723 397.0599 0.0614 -1.0000 -1.0000 4826213 1596365331.40 151.3990 60.0025 32.0000 1.9722 1.9738 396.6218 397.0098 0.0613 -1.0000 -1.0000 4826273 1596365331.50 151.3990 60.0025 32.0000 1.9737 1.9753 396.3136 396.7010 0.0612 -1.0000 -1.0000 4826353 1596365331.60 151.6370 60.0025 32.0000 1.9724 1.9740 396.6091 396.9958 0.0613 -1.0000 -1.0000 4826413 1596365331.70 151.6370 60.0025 32.0000 1.9697 1.9713 396.7714 397.1594 0.0614 -1.0000 -1.0000 4826473 1596365331.80 151.6370 60.0025 32.0000 1.9703 1.9719 396.7078 397.0971 0.0615 -1.0000 -1.0000 4827512 1596365331.90 151.6370 60.0025 32.0000 1.9713 1.9729 396.3770 396.7646 0.0613 -1.0000 -1.0000 4827592 1596365332.00 151.6370 60.0025 32.0000 1.9720 1.9736 396.8470 397.2341 0.0612 -1.0000 -1.0000 4827652 1596365332.10 151.6370 60.0025 32.0000 1.9720 1.9736 396.8825 397.2688 0.0611 -1.0000 -1.0000 4827732 1596365332.20 151.3244 60.0025 32.0000 1.9716 1.9732 396.4969 396.8836 0.0612 -1.0000 -1.0000 4827792 1596365332.30 151.3244 60.0025 32.0000 1.9716 1.9732 396.2081 396.5945 0.0612 -1.0000 -1.0000 4827852 1596365332.40 151.3244 60.0025 32.0000 1.9717 1.9733 396.2425 396.6295 0.0613 -1.0000 -1.0000 4827932 1596365332.50 151.3244 60.0025 32.0000 1.9709 1.9725 396.4846 396.8712 0.0611 -1.0000 -1.0000 4827992 1596365332.60 151.3244 60.0025 32.0000 1.9706 1.9722 396.7404 397.1288 0.0614 -1.0000 -1.0000 4828052 1596365332.70 151.5361 60.0025 32.0000 1.9724 1.9740 396.6151 397.0037 0.0617 -1.0000 -1.0000 4828132 1596365332.80 151.5518 60.0025 32.0000 1.9723 1.9739 396.4087 396.7976 0.0615 -1.0000 -1.0000 4828192 1596365332.90 151.5518 60.0025 32.0000 1.9708 1.9724 396.2667 396.6546 0.0614 -1.0000 -1.0000 4828262 1596365333.00 151.5518 60.0025 32.0000 1.9710 1.9726 396.8055 397.1935 0.0613 -1.0000 -1.0000 4828332 1596365333.10 151.5518 60.0025 32.0000 1.9715 1.9730 396.8700 397.2591 0.0615 -1.0000 -1.0000 4828392 1596365333.20 151.5166 60.0025 32.0000 1.9714 1.9730 396.6862 397.0741 0.0614 -1.0000 -1.0000 4828462 1596365333.30 151.4500 60.0025 32.0000 1.9714 1.9730 396.3643 396.7522 0.0614 -1.0000 -1.0000 4828522 1596365333.40 151.4500 60.0025 32.0000 1.9716 1.9732 396.8533 397.2409 0.0613 -1.0000 -1.0000 4828592 1596365333.50 151.4500 60.0025 32.0000 1.9708 1.9724 396.8970 397.2851 0.0614 -1.0000 -1.0000 4828662 1596365333.60 151.4500 60.0025 32.0000 1.9715 1.9731 396.6355 397.0232 0.0612 -1.0000 -1.0000 4828721 1596365333.70 151.4500 60.0025 32.0000 1.9727 1.9742 396.3138 396.7014 0.0614 -1.0000 -1.0000 4828791 1596365333.80 151.7129 60.0025 32.0000 1.9711 1.9727 396.4703 396.8578 0.0613 -1.0000 -1.0000 4828861 1596365333.90 151.7129 60.0025 32.0000 1.9703 1.9719 396.7444 397.1316 0.0613 -1.0000 -1.0000 4829041 1596365334.00 151.7129 60.0025 32.0000 1.9699 1.9715 396.7442 397.1312 0.0613 -1.0000 -1.0000 4829101 1596365334.10 151.7129 60.0025 32.0000 1.9740 1.9756 396.3320 396.7208 0.0616 -1.0000 -1.0000 4829171 1596365334.20 151.7129 60.0025 32.0000 1.9726 1.9742 396.3529 396.7415 0.0615 -1.0000 -1.0000 4829241 1596365334.30 151.5056 60.0025 32.0000 1.9721 1.9737 396.5097 396.8978 0.0614 -1.0000 -1.0000 4829301 1596365334.40 151.3789 60.0025 32.0000 1.9703 1.9719 396.7198 397.1074 0.0613 -1.0000 -1.0000 4829491 1596365334.50 151.3789 60.0025 32.0000 1.9720 1.9736 396.5334 396.9215 0.0614 -1.0000 -1.0000 4829551 1596365334.60 151.3789 60.0025 32.0000 1.9730 1.9745 396.4269 396.8153 0.0615 -1.0000 -1.0000 4829631 1596365334.70 151.3789 60.0025 32.0000 1.9723 1.9739 396.2251 396.6132 0.0614 -1.0000 -1.0000 4829701 1596365334.80 151.3789 60.0025 32.0000 1.9711 1.9727 396.6097 396.9969 0.0613 -1.0000 -1.0000 4829761 1596365334.90 151.3789 60.0025 32.0000 1.9722 1.9738 396.8341 397.2227 0.0614 -1.0000 -1.0000 4829841 1596365335.00 151.4316 60.0018 32.0000 1.9729 1.9744 396.4798 396.8676 0.0614 -1.0000 -1.0000 4829901 1596365335.10 151.5371 60.0006 32.0000 1.9736 1.9752 396.5487 396.9365 0.0613 -1.0000 -1.0000 4829961 1596365335.20 151.5371 60.0006 32.0000 1.9712 1.9728 396.7769 397.1643 0.0612 -1.0000 -1.0000 4830031 1596365335.30 151.5371 60.0006 32.0000 1.9702 1.9718 396.7657 397.1533 0.0613 -1.0000 -1.0000 4830101 1596365335.40 151.5371 60.0006 32.0000 1.9709 1.9725 396.5127 396.9008 0.0613 -1.0000 -1.0000 4830810 1596365335.50 151.5371 60.0006 32.0000 1.9712 1.9728 396.3748 396.7615 0.0612 -1.0000 -1.0000 4830880 1596365335.60 151.2492 60.0006 32.0000 1.9718 1.9734 396.8360 397.2246 0.0615 -1.0000 -1.0000 4830950 1596365335.70 151.2492 60.0006 32.0000 1.9716 1.9732 396.7569 397.1450 0.0614 -1.0000 -1.0000 4831010 1596365335.80 151.2492 60.0006 32.0000 1.9721 1.9737 396.9006 397.2884 0.0613 -1.0000 -1.0000 4831100 1596365335.90 151.2492 60.0006 32.0000 1.9724 1.9740 396.3014 396.6885 0.0613 -1.0000 -1.0000 4831270 1596365336.00 151.2492 60.0006 32.0000 1.9714 1.9730 396.2580 396.6455 0.0614 -1.0000 -1.0000 4831340 1596365336.10 151.2492 60.0006 32.0000 1.9713 1.9729 396.4521 396.8393 0.0612 -1.0000 -1.0000 4831410 1596365336.20 151.5491 60.0006 32.0000 1.9705 1.9721 396.6339 397.0213 0.0613 -1.0000 -1.0000 4831470 1596365336.30 151.6923 60.0006 32.0000 1.9739 1.9755 396.5265 396.9145 0.0614 -1.0000 -1.0000 4831530 1596365336.40 151.6923 60.0006 32.0000 1.9735 1.9751 396.3804 396.7682 0.0614 -1.0000 -1.0000 4831830 1596365336.50 151.6923 60.0006 32.0000 1.9717 1.9733 396.3634 396.7518 0.0615 -1.0000 -1.0000 4831890 1596365336.60 151.6923 60.0006 32.0000 1.9702 1.9718 396.6479 397.0364 0.0615 -1.0000 -1.0000 4831950 1596365336.70 151.6923 60.0006 32.0000 1.9700 1.9716 396.6322 397.0207 0.0614 -1.0000 -1.0000 4832030 1596365336.80 151.2393 60.0006 32.0000 1.9716 1.9732 396.5503 396.9377 0.0613 -1.0000 -1.0000 4832090 1596365336.90 151.2393 60.0006 32.0000 1.9728 1.9743 396.1702 396.5576 0.0614 -1.0000 -1.0000 4832170 1596365337.00 151.6846 60.0006 32.0000 1.9719 1.9735 396.6462 397.0344 0.0614 -1.0000 -1.0000 4832310 1596365337.10 151.4436 60.0006 32.0000 1.9694 1.9709 396.7090 397.0961 0.0611 -1.0000 -1.0000 4832380 1596365337.20 151.4436 60.0006 32.0000 1.9716 1.9732 396.6920 397.0788 0.0613 -1.0000 -1.0000 4832450 1596365337.30 151.4436 60.0006 32.0000 1.9734 1.9750 396.4241 396.8121 0.0614 -1.0000 -1.0000 4832509 1596365337.40 151.4436 60.0006 32.0000 1.9724 1.9740 396.8343 397.2233 0.0616 -1.0000 -1.0000 4832570 1596365337.50 151.4436 60.0006 32.0000 1.9712 1.9728 396.6849 397.0733 0.0613 -1.0000 -1.0000 4832649 1596365337.60 151.4436 60.0006 32.0000 1.9725 1.9740 396.3765 396.7646 0.0614 -1.0000 -1.0000 4832709 1596365337.70 151.4436 60.0006 32.0000 1.9718 1.9734 396.3986 396.7862 0.0614 -1.0000 -1.0000 4832769 1596365337.80 151.4436 60.0006 32.0000 1.9702 1.9718 396.8060 397.1946 0.0614 -1.0000 -1.0000 4832869 1596365337.90 151.4436 60.0006 32.0000 1.9701 1.9717 396.8654 397.2527 0.0613 -1.0000 -1.0000 4832929 1596365338.00 151.3694 60.0006 32.0000 1.9719 1.9735 396.6643 397.0523 0.0613 -1.0000 -1.0000 4833019 1596365338.10 151.3694 60.0006 32.0000 1.9735 1.9751 396.2370 396.6234 0.0612 -1.0000 -1.0000 4833099 1596365338.20 151.3694 60.0006 32.0000 1.9705 1.9720 396.4246 396.8130 0.0615 -1.0000 -1.0000 4833159 1596365338.30 151.3694 60.0006 32.0000 1.9707 1.9723 396.7756 397.1638 0.0613 -1.0000 -1.0000 4833219 1596365338.40 151.3694 60.0006 32.0000 1.9714 1.9730 396.8355 397.2241 0.0615 -1.0000 -1.0000 4833289 1596365338.50 151.3694 60.0006 32.0000 1.9724 1.9740 396.3938 396.7830 0.0616 -1.0000 -1.0000 4833779 1596365338.60 151.6293 60.0006 32.0000 1.9723 1.9739 396.2889 396.6764 0.0613 -1.0000 -1.0000 4833839 1596365338.70 151.6293 60.0006 32.0000 1.9715 1.9731 396.4927 396.8792 0.0612 -1.0000 -1.0000 4833909 1596365338.80 151.6293 60.0006 32.0000 1.9707 1.9723 396.8265 397.2152 0.0614 -1.0000 -1.0000 4833979 1596365338.90 151.6293 60.0006 32.0000 1.9713 1.9729 396.6456 397.0332 0.0613 -1.0000 -1.0000 4834049 1596365339.00 151.6293 60.0006 32.0000 1.9722 1.9738 396.5645 396.9525 0.0614 -1.0000 -1.0000 4834278 1596365339.10 151.4707 60.0006 32.0000 1.9720 1.9736 396.2510 396.6395 0.0616 -1.0000 -1.0000 4834339 1596365339.20 151.3880 60.0006 32.0000 1.9707 1.9722 396.3401 396.7286 0.0615 -1.0000 -1.0000 4834408 1596365339.30 151.3880 60.0006 32.0000 1.9696 1.9712 396.5758 396.9647 0.0615 -1.0000 -1.0000 4834469 1596365339.40 151.3880 60.0006 32.0000 1.9710 1.9726 396.6690 397.0569 0.0613 -1.0000 -1.0000 4834538 1596365339.50 151.3880 60.0006 32.0000 1.9730 1.9746 396.3357 396.7229 0.0613 -1.0000 -1.0000 4834778 1596365339.60 151.3880 60.0006 32.0000 1.9708 1.9724 396.7480 397.1369 0.0615 -1.0000 -1.0000 4834848 1596365339.70 151.5576 60.0014 32.0000 1.9705 1.9720 396.7807 397.1697 0.0615 -1.0000 -1.0000 4834908 1596365339.80 151.5576 60.0014 32.0000 1.9717 1.9733 396.6320 397.0199 0.0614 -1.0000 -1.0000 4834978 1596365339.90 151.5576 60.0014 32.0000 1.9717 1.9733 396.3847 396.7731 0.0615 -1.0000 -1.0000 4835048 1596365340.00 151.5576 60.0014 32.0000 1.9724 1.9740 396.3163 396.7036 0.0612 -1.0000 -1.0000 4835318 1596365340.10 151.5576 60.0014 32.0000 1.9709 1.9724 396.6884 397.0762 0.0613 -1.0000 -1.0000 4835398 1596365340.20 151.5576 60.0014 32.0000 1.9711 1.9727 396.9168 397.3041 0.0612 -1.0000 -1.0000 4835458 1596365340.30 151.5564 60.0014 32.0000 1.9697 1.9712 396.6438 397.0327 0.0616 -1.0000 -1.0000 4835518 1596365340.40 151.4240 60.0014 32.0000 1.9705 1.9721 396.3968 396.7854 0.0614 -1.0000 -1.0000 4835598 1596365340.50 151.4240 60.0014 32.0000 1.9701 1.9717 396.1899 396.5775 0.0614 -1.0000 -1.0000 4835978 1596365340.60 151.4240 60.0014 32.0000 1.9715 1.9731 396.2614 396.6498 0.0615 -1.0000 -1.0000 4836038 1596365340.70 151.4240 60.0014 32.0000 1.9708 1.9724 396.9580 397.3474 0.0614 -1.0000 -1.0000 4836118 1596365340.80 151.4240 60.0014 32.0000 1.9735 1.9751 396.6096 396.9974 0.0614 -1.0000 -1.0000 4836178 1596365340.90 151.2788 60.0014 32.0000 1.9721 1.9737 396.4835 396.8718 0.0614 -1.0000 -1.0000 4836258 1596365341.00 151.2788 60.0014 32.0000 1.9700 1.9716 396.4087 396.7956 0.0612 -1.0000 -1.0000 4836328 1596365341.10 151.2788 60.0014 32.0000 1.9706 1.9722 396.7789 397.1667 0.0614 -1.0000 -1.0000 4836507 1596365341.20 151.2788 60.0014 32.0000 1.9687 1.9703 396.7244 397.1119 0.0613 -1.0000 -1.0000 4836578 1596365341.30 151.2788 60.0014 32.0000 1.9721 1.9737 396.5959 396.9836 0.0614 -1.0000 -1.0000 4836637 1596365341.40 151.2788 60.0014 32.0000 1.9709 1.9725 396.3461 396.7346 0.0615 -1.0000 -1.0000 4836697 1596365341.50 151.6324 60.0014 32.0000 1.9723 1.9739 396.5735 396.9611 0.0613 -1.0000 -1.0000 4836777 1596365341.60 151.6324 60.0014 32.0000 1.9704 1.9720 396.8156 397.2030 0.0612 -1.0000 -1.0000 4837107 1596365341.70 151.6324 60.0014 32.0000 1.9699 1.9715 396.8355 397.2226 0.0612 -1.0000 -1.0000 4837167 1596365341.80 151.6324 60.0014 32.0000 1.9718 1.9734 396.3985 396.7867 0.0615 -1.0000 -1.0000 4837267 1596365341.90 151.6324 60.0014 32.0000 1.9701 1.9717 396.2532 396.6413 0.0614 -1.0000 -1.0000 4837327 1596365342.00 151.6324 60.0014 32.0000 1.9719 1.9734 396.2617 396.6483 0.0612 -1.0000 -1.0000 4837387 1596365342.10 151.3872 60.0014 32.0000 1.9722 1.9738 396.7173 397.1056 0.0614 -1.0000 -1.0000 4837457 1596365342.20 151.3630 60.0014 32.0000 1.9709 1.9724 396.8903 397.2787 0.0614 -1.0000 -1.0000 4837517 1596365342.30 151.3630 60.0014 32.0000 1.9713 1.9729 396.7882 397.1758 0.0613 -1.0000 -1.0000 4837587 1596365342.40 151.3630 60.0014 32.0000 1.9710 1.9726 396.5777 396.9657 0.0615 -1.0000 -1.0000 4837657 1596365342.50 151.3630 60.0014 32.0000 1.9716 1.9732 396.4189 396.8069 0.0614 -1.0000 -1.0000 4837717 1596365342.60 151.4737 60.0014 32.0000 1.9720 1.9736 396.7270 397.1158 0.0615 -1.0000 -1.0000 4838057 1596365342.70 151.7319 60.0014 32.0000 1.9716 1.9732 396.7725 397.1602 0.0613 -1.0000 -1.0000 4838127 1596365342.80 151.7319 60.0014 32.0000 1.9719 1.9735 396.7578 397.1471 0.0615 -1.0000 -1.0000 4838197 1596365342.90 151.7319 60.0014 32.0000 1.9736 1.9751 396.3770 396.7652 0.0614 -1.0000 -1.0000 4838267 1596365343.00 151.7319 60.0014 32.0000 1.9697 1.9713 396.7077 397.0951 0.0612 -1.0000 -1.0000 4838327 1596365343.10 151.7319 60.0014 32.0000 1.9692 1.9707 396.7845 397.1738 0.0615 -1.0000 -1.0000 4838387 1596365343.20 151.4144 60.0014 32.0000 1.9708 1.9724 396.5520 396.9400 0.0613 -1.0000 -1.0000 4838467 1596365343.30 151.4144 60.0014 32.0000 1.9717 1.9733 396.3381 396.7266 0.0616 -1.0000 -1.0000 4838527 1596365343.40 151.4144 60.0014 32.0000 1.9726 1.9742 396.3576 396.7455 0.0614 -1.0000 -1.0000 4838587 1596365343.50 151.4144 60.0014 32.0000 1.9716 1.9732 396.5273 396.9157 0.0615 -1.0000 -1.0000 4838657 1596365343.60 151.4144 60.0014 32.0000 1.9705 1.9721 396.7294 397.1172 0.0613 -1.0000 -1.0000 4839296 1596365343.70 151.4144 60.0014 32.0000 1.9713 1.9728 396.9019 397.2899 0.0614 -1.0000 -1.0000 4839356 1596365343.80 151.4813 60.0014 32.0000 1.9703 1.9719 396.8370 397.2244 0.0612 -1.0000 -1.0000 4839456 1596365343.90 151.4813 60.0014 32.0000 1.9703 1.9719 396.6218 397.0097 0.0614 -1.0000 -1.0000 4839516 1596365344.00 151.4813 60.0014 32.0000 1.9710 1.9726 396.5150 396.9026 0.0614 -1.0000 -1.0000 4839576 1596365344.10 151.4813 60.0014 32.0000 1.9703 1.9719 396.7604 397.1492 0.0615 -1.0000 -1.0000 4839656 1596365344.20 151.4813 60.0014 32.0000 1.9703 1.9719 396.7699 397.1581 0.0614 -1.0000 -1.0000 4839716 1596365344.30 151.4813 60.0014 32.0000 1.9729 1.9745 396.8311 397.2198 0.0614 -1.0000 -1.0000 4839776 1596365344.40 151.4813 60.0014 32.0000 1.9710 1.9725 396.5276 396.9147 0.0613 -1.0000 -1.0000 4839846 1596365344.50 151.4813 60.0014 32.0000 1.9721 1.9737 396.3171 396.7050 0.0614 -1.0000 -1.0000 4839916 1596365344.60 151.4813 60.0014 32.0000 1.9719 1.9735 396.7310 397.1192 0.0614 -1.0000 -1.0000 4840036 1596365344.70 151.4813 60.0014 32.0000 1.9718 1.9734 396.7135 397.1009 0.0613 -1.0000 -1.0000 4840106 1596365344.80 151.4813 60.0014 32.0000 1.9730 1.9745 396.5658 396.9540 0.0614 -1.0000 -1.0000 4840176 1596365344.90 151.4813 60.0014 32.0000 1.9713 1.9729 396.2251 396.6135 0.0614 -1.0000 -1.0000 4840246 1596365345.00 151.3744 60.0039 32.0000 1.9718 1.9734 396.5029 396.8903 0.0613 -1.0000 -1.0000 4840306 1596365345.10 151.3744 60.0039 32.0000 1.9701 1.9717 396.8589 397.2467 0.0613 -1.0000 -1.0000 4840536 1596365345.20 151.3744 60.0039 32.0000 1.9714 1.9729 396.8136 397.2022 0.0614 -1.0000 -1.0000 4840605 1596365345.30 151.3744 60.0039 32.0000 1.9727 1.9743 396.3787 396.7667 0.0614 -1.0000 -1.0000 4840666 1596365345.40 151.3744 60.0039 32.0000 1.9718 1.9734 396.3372 396.7249 0.0614 -1.0000 -1.0000 4840725 1596365345.50 151.3744 60.0039 32.0000 1.9704 1.9720 396.4934 396.8813 0.0613 -1.0000 -1.0000 4840805 1596365345.60 151.3744 60.0039 32.0000 1.9705 1.9721 396.7796 397.1670 0.0613 -1.0000 -1.0000 4840865 1596365345.70 151.3744 60.0039 32.0000 1.9719 1.9735 396.8816 397.2690 0.0612 -1.0000 -1.0000 4841015 1596365345.80 151.3744 60.0039 32.0000 1.9736 1.9752 396.5539 396.9419 0.0615 -1.0000 -1.0000 4841085 1596365345.90 151.3744 60.0039 32.0000 1.9724 1.9740 396.4198 396.8078 0.0613 -1.0000 -1.0000 4841145 1596365346.00 151.3744 60.0039 32.0000 1.9716 1.9732 396.3879 396.7744 0.0612 -1.0000 -1.0000 4841215 1596365346.10 151.3744 60.0039 32.0000 1.9715 1.9730 396.5662 396.9542 0.0614 -1.0000 -1.0000 4841285 1596365346.20 151.4468 60.0039 32.0000 1.9705 1.9721 396.7095 397.0988 0.0616 -1.0000 -1.0000 4841505 1596365346.30 151.4497 60.0039 32.0000 1.9709 1.9725 396.4826 396.8702 0.0614 -1.0000 -1.0000 4841575 1596365346.40 151.4497 60.0039 32.0000 1.9708 1.9724 396.3973 396.7852 0.0613 -1.0000 -1.0000 4841645 1596365346.50 151.4497 60.0039 32.0000 1.9711 1.9727 396.5570 396.9439 0.0612 -1.0000 -1.0000 4841765 1596365346.60 151.4497 60.0039 32.0000 1.9713 1.9729 396.8053 397.1932 0.0614 -1.0000 -1.0000 4841835 1596365346.70 151.4949 60.0039 32.0000 1.9715 1.9731 396.8695 397.2582 0.0614 -1.0000 -1.0000 4842015 1596365346.80 151.5243 60.0039 32.0000 1.9727 1.9743 396.6260 397.0141 0.0614 -1.0000 -1.0000 4842075 1596365346.90 151.5243 60.0039 32.0000 1.9719 1.9735 396.3782 396.7657 0.0613 -1.0000 -1.0000 4842155 1596365347.00 151.5243 60.0039 32.0000 1.9721 1.9736 396.5869 396.9739 0.0612 -1.0000 -1.0000 4842245 1596365347.10 151.5243 60.0039 32.0000 1.9723 1.9739 396.6844 397.0731 0.0615 -1.0000 -1.0000 4842305 1596365347.20 151.5243 60.0039 32.0000 1.9737 1.9753 396.4207 396.8084 0.0614 -1.0000 -1.0000 4842555 1596365347.30 151.5508 60.0039 32.0000 1.9694 1.9710 396.7603 397.1490 0.0614 -1.0000 -1.0000 4842615 1596365347.40 151.6114 60.0039 32.0000 1.9700 1.9716 396.8685 397.2586 0.0617 -1.0000 -1.0000 4842675 1596365347.50 151.6114 60.0039 32.0000 1.9720 1.9736 396.6094 396.9976 0.0614 -1.0000 -1.0000 4842755 1596365347.60 151.6114 60.0039 32.0000 1.9729 1.9745 396.4494 396.8377 0.0614 -1.0000 -1.0000 4842815 1596365347.70 151.6114 60.0039 32.0000 1.9720 1.9736 396.3957 396.7826 0.0613 -1.0000 -1.0000 4842875 1596365347.80 151.6114 60.0039 32.0000 1.9707 1.9723 396.4544 396.8424 0.0614 -1.0000 -1.0000 4842945 1596365347.90 151.6500 60.0039 32.0000 1.9707 1.9723 396.7241 397.1123 0.0614 -1.0000 -1.0000 4843014 1596365348.00 151.6500 60.0039 32.0000 1.9711 1.9727 396.6913 397.0794 0.0615 -1.0000 -1.0000 4843075 1596365348.10 151.6500 60.0039 32.0000 1.9722 1.9738 396.6368 397.0266 0.0617 -1.0000 -1.0000 4843145 1596365348.20 151.6500 60.0039 32.0000 1.9731 1.9747 396.3237 396.7128 0.0616 -1.0000 -1.0000 4843324 1596365348.30 151.6500 60.0039 32.0000 1.9713 1.9729 396.5449 396.9334 0.0614 -1.0000 -1.0000 4843384 1596365348.40 151.6500 60.0039 32.0000 1.9697 1.9713 396.7698 397.1583 0.0615 -1.0000 -1.0000 4843454 1596365348.50 151.5224 60.0039 32.0000 1.9708 1.9724 396.5504 396.9388 0.0614 -1.0000 -1.0000 4843514 1596365348.60 151.5224 60.0039 32.0000 1.9712 1.9728 396.2559 396.6434 0.0613 -1.0000 -1.0000 4843584 1596365348.70 151.5224 60.0039 32.0000 1.9721 1.9737 396.5117 396.8994 0.0614 -1.0000 -1.0000 4844314 1596365348.80 151.5224 60.0039 32.0000 1.9714 1.9730 396.9437 397.3316 0.0613 -1.0000 -1.0000 4844374 1596365348.90 151.5224 60.0039 32.0000 1.9704 1.9719 396.9179 397.3053 0.0613 -1.0000 -1.0000 4844444 1596365349.00 151.7159 60.0039 32.0000 1.9715 1.9731 396.6185 397.0065 0.0614 -1.0000 -1.0000 4844514 1596365349.10 151.7159 60.0039 32.0000 1.9716 1.9732 396.3406 396.7290 0.0615 -1.0000 -1.0000 4844574 1596365349.20 151.7159 60.0039 32.0000 1.9721 1.9737 396.3437 396.7315 0.0614 -1.0000 -1.0000 4844644 1596365349.30 151.7159 60.0039 32.0000 1.9718 1.9733 396.6739 397.0621 0.0614 -1.0000 -1.0000 4844714 1596365349.40 151.7159 60.0039 32.0000 1.9711 1.9727 396.8681 397.2563 0.0614 -1.0000 -1.0000 4844784 1596365349.50 151.6892 60.0039 32.0000 1.9743 1.9759 396.5395 396.9275 0.0614 -1.0000 -1.0000 4844853 1596365349.60 151.5816 60.0039 32.0000 1.9736 1.9752 396.4755 396.8634 0.0613 -1.0000 -1.0000 4844913 1596365349.70 151.5816 60.0039 32.0000 1.9713 1.9729 396.9423 397.3302 0.0614 -1.0000 -1.0000 4844974 1596365349.80 151.5816 60.0039 32.0000 1.9732 1.9748 396.6543 397.0435 0.0615 -1.0000 -1.0000 4845054 1596365349.90 151.5816 60.0039 32.0000 1.9724 1.9740 396.3828 396.7711 0.0614 -1.0000 -1.0000 4845113 1596365350.00 151.5816 60.0039 32.0000 1.9720 1.9736 396.4478 396.8356 0.0614 -1.0000 -1.0000 4845183 1596365350.10 151.5878 60.0035 32.0000 1.9718 1.9733 396.6419 397.0309 0.0616 -1.0000 -1.0000 4845253 1596365350.20 151.5878 60.0035 32.0000 1.9702 1.9718 396.8621 397.2505 0.0614 -1.0000 -1.0000 4845323 1596365350.30 151.5878 60.0035 32.0000 1.9708 1.9724 396.7808 397.1696 0.0615 -1.0000 -1.0000 4845383 1596365350.40 151.5878 60.0035 32.0000 1.9715 1.9731 396.7608 397.1492 0.0614 -1.0000 -1.0000 4845453 1596365350.50 151.5878 60.0035 32.0000 1.9726 1.9742 396.6903 397.0782 0.0613 -1.0000 -1.0000 4845523 1596365350.60 151.5878 60.0035 32.0000 1.9718 1.9733 396.5688 396.9561 0.0613 -1.0000 -1.0000 4845583 1596365350.70 151.4989 60.0035 32.0000 1.9711 1.9727 396.8245 397.2132 0.0615 -1.0000 -1.0000 4845653 1596365350.80 151.4397 60.0035 32.0000 1.9707 1.9723 396.6732 397.0612 0.0614 -1.0000 -1.0000 4845803 1596365350.90 151.4397 60.0035 32.0000 1.9711 1.9727 396.4036 396.7912 0.0614 -1.0000 -1.0000 4845873 1596365351.00 151.4397 60.0035 32.0000 1.9714 1.9730 396.3278 396.7169 0.0615 -1.0000 -1.0000 4845933 1596365351.10 151.4397 60.0035 32.0000 1.9713 1.9729 396.3697 396.7564 0.0612 -1.0000 -1.0000 4845993 1596365351.20 151.4397 60.0035 32.0000 1.9711 1.9727 396.5042 396.8925 0.0615 -1.0000 -1.0000 4846073 1596365351.30 151.3686 60.0035 32.0000 1.9716 1.9732 396.8360 397.2251 0.0615 -1.0000 -1.0000 4846293 1596365351.40 151.3686 60.0035 32.0000 1.9713 1.9729 396.6419 397.0295 0.0613 -1.0000 -1.0000 4846383 1596365351.50 151.3686 60.0035 32.0000 1.9734 1.9750 396.5053 396.8938 0.0615 -1.0000 -1.0000 4846453 1596365351.60 151.3686 60.0035 32.0000 1.9721 1.9737 396.5743 396.9625 0.0614 -1.0000 -1.0000 4846513 1596365351.70 151.3686 60.0035 32.0000 1.9707 1.9723 396.8194 397.2070 0.0613 -1.0000 -1.0000 4846583 1596365351.80 151.5565 60.0035 32.0000 1.9707 1.9723 396.7609 397.1492 0.0614 -1.0000 -1.0000 4846813 1596365351.90 151.5611 60.0035 32.0000 1.9730 1.9746 396.6796 397.0675 0.0613 -1.0000 -1.0000 4846873 1596365352.00 151.5611 60.0035 32.0000 1.9711 1.9727 396.4961 396.8830 0.0612 -1.0000 -1.0000 4846943 1596365352.10 151.5611 60.0035 32.0000 1.9711 1.9727 396.8005 397.1882 0.0613 -1.0000 -1.0000 4847012 1596365352.20 151.5611 60.0035 32.0000 1.9720 1.9736 396.7979 397.1858 0.0614 -1.0000 -1.0000 4847092 1596365352.30 151.5463 60.0035 32.0000 1.9710 1.9726 396.7707 397.1589 0.0614 -1.0000 -1.0000 4847322 1596365352.40 151.3539 60.0035 32.0000 1.9734 1.9750 396.2789 396.6657 0.0613 -1.0000 -1.0000 4847392 1596365352.50 151.3539 60.0035 32.0000 1.9724 1.9740 396.4314 396.8192 0.0614 -1.0000 -1.0000 4847462 1596365352.60 151.3539 60.0035 32.0000 1.9717 1.9733 396.5372 396.9246 0.0613 -1.0000 -1.0000 4847522 1596365352.70 151.3539 60.0035 32.0000 1.9712 1.9727 396.7319 397.1200 0.0613 -1.0000 -1.0000 4847592 1596365352.80 151.3539 60.0035 32.0000 1.9719 1.9735 396.5801 396.9682 0.0614 -1.0000 -1.0000 4847822 1596365352.90 151.5464 60.0035 32.0000 1.9728 1.9743 396.2147 396.6015 0.0613 -1.0000 -1.0000 4847892 1596365353.00 151.5464 60.0035 32.0000 1.9738 1.9754 396.5422 396.9304 0.0614 -1.0000 -1.0000 4847952 1596365353.10 151.5464 60.0035 32.0000 1.9702 1.9718 396.7894 397.1776 0.0614 -1.0000 -1.0000 4848022 1596365353.20 151.5464 60.0035 32.0000 1.9705 1.9721 396.7247 397.1129 0.0614 -1.0000 -1.0000 4848102 1596365353.30 151.5464 60.0035 32.0000 1.9711 1.9727 396.5853 396.9726 0.0613 -1.0000 -1.0000 4848272 1596365353.40 151.5130 60.0035 32.0000 1.9728 1.9744 396.6452 397.0341 0.0614 -1.0000 -1.0000 4848332 1596365353.50 151.3387 60.0035 32.0000 1.9731 1.9747 396.4461 396.8332 0.0612 -1.0000 -1.0000 4848412 1596365353.60 151.3387 60.0035 32.0000 1.9718 1.9734 396.4987 396.8845 0.0611 -1.0000 -1.0000 4848472 1596365353.70 151.3387 60.0035 32.0000 1.9699 1.9715 396.7946 397.1830 0.0614 -1.0000 -1.0000 4848532 1596365353.80 151.3387 60.0035 32.0000 1.9718 1.9734 396.7994 397.1875 0.0614 -1.0000 -1.0000 4848772 1596365353.90 151.3387 60.0035 32.0000 1.9737 1.9753 396.5641 396.9530 0.0615 -1.0000 -1.0000 4848831 1596365354.00 151.3387 60.0035 32.0000 1.9705 1.9721 396.3193 396.7073 0.0614 -1.0000 -1.0000 4848891 1596365354.10 151.6850 60.0035 32.0000 1.9713 1.9729 396.5552 396.9417 0.0612 -1.0000 -1.0000 4848972 1596365354.20 151.6850 60.0035 32.0000 1.9707 1.9723 396.8622 397.2505 0.0614 -1.0000 -1.0000 4849031 1596365354.30 151.6850 60.0035 32.0000 1.9708 1.9724 396.8481 397.2368 0.0615 -1.0000 -1.0000 4849511 1596365354.40 151.6850 60.0035 32.0000 1.9726 1.9742 396.8006 397.1883 0.0613 -1.0000 -1.0000 4849581 1596365354.50 151.6850 60.0035 32.0000 1.9742 1.9758 396.5116 396.8991 0.0613 -1.0000 -1.0000 4849651 1596365354.60 151.3369 60.0037 32.0000 1.9718 1.9734 396.8134 397.2028 0.0616 -1.0000 -1.0000 4849711 1596365354.70 151.3369 60.0037 32.0000 1.9694 1.9710 396.7592 397.1470 0.0613 -1.0000 -1.0000 4849781 1596365354.80 151.3369 60.0037 32.0000 1.9712 1.9728 396.7642 397.1521 0.0614 -1.0000 -1.0000 4849841 1596365354.90 151.3369 60.0037 32.0000 1.9717 1.9733 396.5644 396.9536 0.0615 -1.0000 -1.0000 4850311 1596365355.00 151.3369 60.0037 32.0000 1.9709 1.9725 396.7613 397.1486 0.0613 -1.0000 -1.0000 4850371 1596365355.10 151.4047 60.0037 32.0000 1.9702 1.9718 396.9276 397.3166 0.0615 -1.0000 -1.0000 4850441 1596365355.20 151.7251 60.0037 32.0000 1.9728 1.9743 396.7265 397.1141 0.0613 -1.0000 -1.0000 4850511 1596365355.30 151.7251 60.0037 32.0000 1.9744 1.9760 396.5062 396.8943 0.0613 -1.0000 -1.0000 4850571 1596365355.40 151.7251 60.0037 32.0000 1.9723 1.9739 396.3629 396.7503 0.0613 -1.0000 -1.0000 4850631 1596365355.50 151.7251 60.0037 32.0000 1.9706 1.9722 396.3966 396.7843 0.0614 -1.0000 -1.0000 4850711 1596365355.60 151.7251 60.0037 32.0000 1.9706 1.9722 396.6906 397.0794 0.0615 -1.0000 -1.0000 4850771 1596365355.70 151.4363 60.0037 32.0000 1.9702 1.9718 396.7688 397.1573 0.0614 -1.0000 -1.0000 4850830 1596365355.80 151.4363 60.0037 32.0000 1.9722 1.9737 396.6454 397.0338 0.0615 -1.0000 -1.0000 4850900 1596365355.90 151.4363 60.0037 32.0000 1.9729 1.9745 396.5211 396.9092 0.0614 -1.0000 -1.0000 4851000 1596365356.00 151.4363 60.0037 32.0000 1.9712 1.9728 396.6455 397.0329 0.0613 -1.0000 -1.0000 4851060 1596365356.10 151.4363 60.0037 32.0000 1.9696 1.9712 396.7635 397.1510 0.0613 -1.0000 -1.0000 4851130 1596365356.20 151.4142 60.0037 32.0000 1.9690 1.9706 396.7473 397.1346 0.0612 -1.0000 -1.0000 4851200 1596365356.30 151.4039 60.0037 32.0000 1.9709 1.9725 396.6562 397.0452 0.0614 -1.0000 -1.0000 4851260 1596365356.40 151.4039 60.0037 32.0000 1.9727 1.9742 396.5323 396.9190 0.0612 -1.0000 -1.0000 4851500 1596365356.50 151.4039 60.0037 32.0000 1.9722 1.9738 396.3627 396.7490 0.0611 -1.0000 -1.0000 4851560 1596365356.60 151.4039 60.0037 32.0000 1.9728 1.9743 396.4082 396.7946 0.0613 -1.0000 -1.0000 4851630 1596365356.70 151.4039 60.0037 32.0000 1.9704 1.9720 396.7301 397.1186 0.0614 -1.0000 -1.0000 4851700 1596365356.80 151.4794 60.0037 32.0000 1.9719 1.9735 396.7958 397.1835 0.0614 -1.0000 -1.0000 4851760 1596365356.90 151.4794 60.0037 32.0000 1.9732 1.9748 396.7190 397.1078 0.0615 -1.0000 -1.0000 4852260 1596365357.00 151.4794 60.0037 32.0000 1.9731 1.9747 396.3408 396.7287 0.0614 -1.0000 -1.0000 4852320 1596365357.10 151.4794 60.0037 32.0000 1.9707 1.9723 396.7459 397.1328 0.0613 -1.0000 -1.0000 4852380 1596365357.20 151.4794 60.0037 32.0000 1.9704 1.9720 396.7935 397.1819 0.0614 -1.0000 -1.0000 4852460 1596365357.30 151.4794 60.0037 32.0000 1.9715 1.9731 396.7782 397.1664 0.0614 -1.0000 -1.0000 4852520 1596365357.40 151.3523 60.0037 32.0000 1.9731 1.9746 396.4268 396.8144 0.0614 -1.0000 -1.0000 4852590 1596365357.50 151.3213 60.0037 32.0000 1.9723 1.9739 396.5801 396.9687 0.0615 -1.0000 -1.0000 4852669 1596365357.60 151.3213 60.0037 32.0000 1.9712 1.9728 396.8259 397.2142 0.0614 -1.0000 -1.0000 4852729 1596365357.70 151.3213 60.0037 32.0000 1.9692 1.9708 396.8444 397.2329 0.0614 -1.0000 -1.0000 4852789 1596365357.80 151.3213 60.0037 32.0000 1.9710 1.9726 396.6710 397.0587 0.0613 -1.0000 -1.0000 4852859 1596365357.90 151.3356 60.0037 32.0000 1.9743 1.9759 396.3959 396.7836 0.0614 -1.0000 -1.0000 4852929 1596365358.00 151.5815 60.0037 32.0000 1.9730 1.9746 396.4164 396.8039 0.0613 -1.0000 -1.0000 4852990 1596365358.10 151.5815 60.0037 32.0000 1.9718 1.9734 396.5714 396.9588 0.0613 -1.0000 -1.0000 4853059 1596365358.20 151.5815 60.0037 32.0000 1.9726 1.9742 396.6059 396.9951 0.0615 -1.0000 -1.0000 4853119 1596365358.30 151.5815 60.0037 32.0000 1.9719 1.9735 396.3478 396.7350 0.0613 -1.0000 -1.0000 4853189 1596365358.40 151.5815 60.0037 32.0000 1.9733 1.9749 396.2531 396.6416 0.0615 -1.0000 -1.0000 4853579 1596365358.50 151.4171 60.0037 32.0000 1.9706 1.9722 396.5785 396.9661 0.0613 -1.0000 -1.0000 4853639 1596365358.60 151.4171 60.0037 32.0000 1.9712 1.9728 396.8445 397.2330 0.0615 -1.0000 -1.0000 4853709 1596365358.70 151.4171 60.0037 32.0000 1.9701 1.9717 396.7520 397.1414 0.0616 -1.0000 -1.0000 4853779 1596365358.80 151.4171 60.0037 32.0000 1.9717 1.9733 396.6243 397.0129 0.0614 -1.0000 -1.0000 4853839 1596365358.90 151.4171 60.0037 32.0000 1.9710 1.9726 396.4145 396.8028 0.0615 -1.0000 -1.0000 4854089 1596365359.00 151.4171 60.0037 32.0000 1.9719 1.9735 396.5854 396.9730 0.0614 -1.0000 -1.0000 4854149 1596365359.10 151.5103 60.0037 32.0000 1.9711 1.9727 396.8041 397.1932 0.0615 -1.0000 -1.0000 4854219 1596365359.20 151.6431 60.0037 32.0000 1.9714 1.9730 396.9134 397.3027 0.0615 -1.0000 -1.0000 4854289 1596365359.30 151.6431 60.0037 32.0000 1.9720 1.9736 396.5376 396.9263 0.0615 -1.0000 -1.0000 4854349 1596365359.40 151.6431 60.0037 32.0000 1.9718 1.9734 396.4313 396.8203 0.0616 -1.0000 -1.0000 4854539 1596365359.50 151.6431 60.0037 32.0000 1.9728 1.9743 396.4167 396.8036 0.0613 -1.0000 -1.0000 4854609 1596365359.60 151.6431 60.0037 32.0000 1.9702 1.9718 396.8049 397.1934 0.0614 -1.0000 -1.0000 4854668 1596365359.70 151.6223 60.0037 32.0000 1.9720 1.9736 396.6937 397.0820 0.0614 -1.0000 -1.0000 4854738 1596365359.80 151.4450 60.0038 32.0000 1.9719 1.9735 396.5251 396.9140 0.0615 -1.0000 -1.0000 4854808 1596365359.90 151.3357 60.0039 32.0000 1.9717 1.9733 396.3809 396.7694 0.0615 -1.0000 -1.0000 4855028 1596365360.00 151.3357 60.0039 32.0000 1.9703 1.9719 396.7914 397.1797 0.0614 -1.0000 -1.0000 4855098 1596365360.10 151.3357 60.0039 32.0000 1.9719 1.9735 396.9635 397.3522 0.0614 -1.0000 -1.0000 4855168 1596365360.20 151.3357 60.0039 32.0000 1.9718 1.9734 396.8047 397.1929 0.0614 -1.0000 -1.0000 4855238 1596365360.30 151.5256 60.0039 32.0000 1.9727 1.9743 396.5351 396.9231 0.0613 -1.0000 -1.0000 4855298 1596365360.40 151.7594 60.0039 32.0000 1.9732 1.9748 396.8448 397.2318 0.0612 -1.0000 -1.0000 4855368 1596365360.50 151.7594 60.0039 32.0000 1.9717 1.9733 396.9023 397.2891 0.0611 -1.0000 -1.0000 4855798 1596365360.60 151.7594 60.0039 32.0000 1.9735 1.9751 396.5693 396.9586 0.0615 -1.0000 -1.0000 4855858 1596365360.70 151.7594 60.0039 32.0000 1.9726 1.9742 396.3379 396.7256 0.0613 -1.0000 -1.0000 4855928 1596365360.80 151.7594 60.0039 32.0000 1.9709 1.9725 396.5938 396.9815 0.0614 -1.0000 -1.0000 4855988 1596365360.90 151.2549 60.0039 32.0000 1.9709 1.9725 396.6595 397.0480 0.0613 -1.0000 -1.0000 4856068 1596365361.00 151.2549 60.0039 32.0000 1.9711 1.9727 396.8767 397.2642 0.0613 -1.0000 -1.0000 4856438 1596365361.10 151.2549 60.0039 32.0000 1.9711 1.9727 396.5034 396.8915 0.0614 -1.0000 -1.0000 4856507 1596365361.20 151.2549 60.0039 32.0000 1.9734 1.9750 396.3821 396.7705 0.0614 -1.0000 -1.0000 4856577 1596365361.30 151.2549 60.0039 32.0000 1.9746 1.9762 396.3143 396.7023 0.0614 -1.0000 -1.0000 4856637 1596365361.40 151.2549 60.0039 32.0000 1.9741 1.9757 396.5741 396.9619 0.0613 -1.0000 -1.0000 4856697 1596365361.50 151.5958 60.0039 32.0000 1.9729 1.9745 396.9034 397.2915 0.0614 -1.0000 -1.0000 4856778 1596365361.60 151.5958 60.0039 32.0000 1.9733 1.9749 396.6508 397.0391 0.0614 -1.0000 -1.0000 4856837 1596365361.70 151.5958 60.0039 32.0000 1.9736 1.9751 396.3065 396.6940 0.0614 -1.0000 -1.0000 4856897 1596365361.80 151.5958 60.0039 32.0000 1.9730 1.9746 396.4812 396.8697 0.0615 -1.0000 -1.0000 4856977 1596365361.90 151.5958 60.0039 32.0000 1.9714 1.9730 396.8091 397.1978 0.0615 -1.0000 -1.0000 4857037 1596365362.00 151.5849 60.0039 32.0000 1.9701 1.9717 396.7736 397.1624 0.0615 -1.0000 -1.0000 4857097 1596365362.10 151.5832 60.0039 32.0000 1.9723 1.9739 396.6798 397.0685 0.0615 -1.0000 -1.0000 4857177 1596365362.20 151.5832 60.0039 32.0000 1.9729 1.9745 396.3435 396.7322 0.0615 -1.0000 -1.0000 4857237 1596365362.30 151.5832 60.0039 32.0000 1.9737 1.9753 396.5902 396.9779 0.0613 -1.0000 -1.0000 4857297 1596365362.40 151.5832 60.0039 32.0000 1.9710 1.9726 396.8336 397.2199 0.0611 -1.0000 -1.0000 4857367 1596365362.50 151.5832 60.0039 32.0000 1.9700 1.9716 396.6224 397.0104 0.0614 -1.0000 -1.0000 4857807 1596365362.60 151.4719 60.0039 32.0000 1.9702 1.9718 396.3089 396.6971 0.0615 -1.0000 -1.0000 4857867 1596365362.70 151.4719 60.0039 32.0000 1.9717 1.9733 396.6924 397.0808 0.0614 -1.0000 -1.0000 4857937 1596365362.80 151.4719 60.0039 32.0000 1.9700 1.9716 396.6571 397.0453 0.0614 -1.0000 -1.0000 4858007 1596365362.90 151.4719 60.0039 32.0000 1.9716 1.9732 396.6077 396.9962 0.0614 -1.0000 -1.0000 4858077 1596365363.00 151.4719 60.0039 32.0000 1.9720 1.9736 396.3654 396.7532 0.0614 -1.0000 -1.0000 4858137 1596365363.10 151.4719 60.0039 32.0000 1.9728 1.9744 396.1379 396.5246 0.0613 -1.0000 -1.0000 4858267 1596365363.20 151.4719 60.0039 32.0000 1.9720 1.9735 396.3729 396.7596 0.0611 -1.0000 -1.0000 4858337 1596365363.30 151.5345 60.0039 32.0000 1.9711 1.9727 396.7643 397.1525 0.0614 -1.0000 -1.0000 4858396 1596365363.40 151.5345 60.0039 32.0000 1.9717 1.9733 396.8936 397.2813 0.0613 -1.0000 -1.0000 4858467 1596365363.50 151.5345 60.0039 32.0000 1.9708 1.9724 396.8401 397.2289 0.0615 -1.0000 -1.0000 4858536 1596365363.60 151.5345 60.0039 32.0000 1.9705 1.9721 396.5494 396.9385 0.0615 -1.0000 -1.0000 4858766 1596365363.70 151.5345 60.0039 32.0000 1.9717 1.9732 396.3615 396.7493 0.0615 -1.0000 -1.0000 4858826 1596365363.80 151.3788 60.0039 32.0000 1.9712 1.9728 396.8309 397.2191 0.0614 -1.0000 -1.0000 4858906 1596365363.90 151.3788 60.0039 32.0000 1.9701 1.9717 396.7663 397.1556 0.0615 -1.0000 -1.0000 4858966 1596365364.00 151.3788 60.0039 32.0000 1.9722 1.9738 396.5110 396.8993 0.0614 -1.0000 -1.0000 4859026 1596365364.10 151.3788 60.0039 32.0000 1.9722 1.9738 396.2878 396.6751 0.0613 -1.0000 -1.0000 4859106 1596365364.20 151.3788 60.0039 32.0000 1.9731 1.9747 396.6393 397.0263 0.0612 -1.0000 -1.0000 4859166 1596365364.30 151.4122 60.0039 32.0000 1.9710 1.9726 396.9157 397.3030 0.0612 -1.0000 -1.0000 4859226 1596365364.40 151.7180 60.0039 32.0000 1.9720 1.9736 396.6940 397.0814 0.0613 -1.0000 -1.0000 4859296 1596365364.50 151.7180 60.0039 32.0000 1.9737 1.9753 396.5201 396.9090 0.0616 -1.0000 -1.0000 4859366 1596365364.60 151.7180 60.0039 32.0000 1.9724 1.9740 396.2821 396.6708 0.0615 -1.0000 -1.0000 4859856 1596365364.70 151.7180 60.0039 32.0000 1.9723 1.9739 396.3136 396.7008 0.0613 -1.0000 -1.0000 4859926 1596365364.80 151.7180 60.0039 32.0000 1.9708 1.9724 396.8458 397.2345 0.0615 -1.0000 -1.0000 4859996 1596365364.90 151.3707 60.0022 32.0000 1.9714 1.9730 396.5898 396.9776 0.0613 -1.0000 -1.0000 4900066 1596365365.00 151.3707 60.0022 32.0000 1.9728 1.9744 396.5804 396.9689 0.0615 -1.0000 -1.0000 4900126 1596365365.10 151.3707 60.0022 32.0000 1.9718 1.9734 396.4774 396.8653 0.0612 -1.0000 -1.0000 4900346 1596365365.20 151.3707 60.0022 32.0000 1.9714 1.9730 396.7950 397.1835 0.0614 -1.0000 -1.0000 4900415 1596365365.30 151.3707 60.0022 32.0000 1.9716 1.9732 396.9738 397.3620 0.0614 -1.0000 -1.0000 4900476 1596365365.40 151.3707 60.0022 32.0000 1.9713 1.9729 396.5029 396.8914 0.0615 -1.0000 -1.0000 4900546 1596365365.50 151.4895 60.0022 32.0000 1.9718 1.9734 396.4983 396.8860 0.0613 -1.0000 -1.0000 4900615 1596365365.60 151.4895 60.0022 32.0000 1.9705 1.9721 396.9229 397.3113 0.0614 -1.0000 -1.0000 4900835 1596365365.70 151.4895 60.0022 32.0000 1.9704 1.9720 396.8963 397.2846 0.0614 -1.0000 -1.0000 4900905 1596365365.80 151.4895 60.0022 32.0000 1.9718 1.9734 396.5739 396.9622 0.0615 -1.0000 -1.0000 4900975 1596365365.90 151.4895 60.0022 32.0000 1.9733 1.9749 396.3868 396.7756 0.0615 -1.0000 -1.0000 4901035 1596365366.00 151.5951 60.0022 32.0000 1.9707 1.9723 396.4947 396.8826 0.0614 -1.0000 -1.0000 4901105 1596365366.10 151.3864 60.0022 32.0000 1.9705 1.9720 396.7167 397.1047 0.0614 -1.0000 -1.0000 4901205 1596365366.20 151.3864 60.0022 32.0000 1.9734 1.9750 396.4542 396.8417 0.0613 -1.0000 -1.0000 4901305 1596365366.30 151.3864 60.0022 32.0000 1.9727 1.9743 396.2693 396.6562 0.0613 -1.0000 -1.0000 4901365 1596365366.40 151.3864 60.0022 32.0000 1.9722 1.9738 396.5040 396.8912 0.0613 -1.0000 -1.0000 4901435 1596365366.50 151.3864 60.0022 32.0000 1.9711 1.9727 396.7376 397.1249 0.0612 -1.0000 -1.0000 4901495 1596365366.60 151.6770 60.0022 32.0000 1.9733 1.9749 396.5680 396.9567 0.0615 -1.0000 -1.0000 4901565 1596365366.70 151.6770 60.0022 32.0000 1.9712 1.9728 396.3834 396.7718 0.0614 -1.0000 -1.0000 4902375 1596365366.80 151.6770 60.0022 32.0000 1.9735 1.9751 396.3630 396.7505 0.0614 -1.0000 -1.0000 4902434 1596365366.90 151.6770 60.0022 32.0000 1.9720 1.9736 396.5196 396.9075 0.0614 -1.0000 -1.0000 4902514 1596365367.00 151.6770 60.0022 32.0000 1.9706 1.9722 396.8454 397.2337 0.0614 -1.0000 -1.0000 4902574 1596365367.10 151.5914 60.0022 32.0000 1.9713 1.9729 396.6172 397.0057 0.0614 -1.0000 -1.0000 4902644 1596365367.20 151.4054 60.0022 32.0000 1.9708 1.9724 396.2484 396.6347 0.0612 -1.0000 -1.0000 4902714 1596365367.30 151.4054 60.0022 32.0000 1.9710 1.9726 396.8102 397.1985 0.0615 -1.0000 -1.0000 4902774 1596365367.40 151.4054 60.0022 32.0000 1.9722 1.9738 396.7056 397.0943 0.0614 -1.0000 -1.0000 4902834 1596365367.50 151.4054 60.0022 32.0000 1.9735 1.9751 396.3198 396.7073 0.0613 -1.0000 -1.0000 4902914 1596365367.60 151.4054 60.0022 32.0000 1.9713 1.9729 396.5961 396.9835 0.0613 -1.0000 -1.0000 4902974 1596365367.70 151.6209 60.0022 32.0000 1.9706 1.9722 396.6309 397.0195 0.0615 -1.0000 -1.0000 4903034 1596365367.80 151.6282 60.0022 32.0000 1.9722 1.9738 396.3037 396.6929 0.0615 -1.0000 -1.0000 4903124 1596365367.90 151.6282 60.0022 32.0000 1.9732 1.9747 396.4573 396.8446 0.0613 -1.0000 -1.0000 4903184 1596365368.00 151.6282 60.0022 32.0000 1.9706 1.9721 396.7405 397.1284 0.0613 -1.0000 -1.0000 4903244 1596365368.10 151.6282 60.0022 32.0000 1.9716 1.9732 396.4953 396.8818 0.0611 -1.0000 -1.0000 4903324 1596365368.20 151.6282 60.0022 32.0000 1.9726 1.9741 396.1802 396.5666 0.0612 -1.0000 -1.0000 4903384 1596365368.30 151.4883 60.0022 32.0000 1.9717 1.9733 396.6079 396.9957 0.0614 -1.0000 -1.0000 4903444 1596365368.40 151.4883 60.0022 32.0000 1.9719 1.9735 396.8000 397.1883 0.0614 -1.0000 -1.0000 4903524 1596365368.50 151.4883 60.0022 32.0000 1.9727 1.9743 396.5211 396.9090 0.0613 -1.0000 -1.0000 4903584 1596365368.60 151.4883 60.0022 32.0000 1.9726 1.9742 396.2931 396.6801 0.0613 -1.0000 -1.0000 4903644 1596365368.70 151.4499 60.0022 32.0000 1.9713 1.9729 396.2394 396.6270 0.0614 -1.0000 -1.0000 4904284 1596365368.80 151.4460 60.0022 32.0000 1.9710 1.9726 396.5151 396.9032 0.0614 -1.0000 -1.0000 4904343 1596365368.90 151.4460 60.0022 32.0000 1.9698 1.9714 396.7241 397.1108 0.0612 -1.0000 -1.0000 4904423 1596365369.00 151.4460 60.0022 32.0000 1.9702 1.9718 396.6163 397.0060 0.0617 -1.0000 -1.0000 4904483 1596365369.10 151.4460 60.0022 32.0000 1.9709 1.9725 396.3678 396.7565 0.0615 -1.0000 -1.0000 4904543 1596365369.20 151.4460 60.0022 32.0000 1.9706 1.9722 396.5851 396.9742 0.0616 -1.0000 -1.0000 4904613 1596365369.30 151.4460 60.0022 32.0000 1.9714 1.9730 396.4846 396.8727 0.0614 -1.0000 -1.0000 4904673 1596365369.40 151.4460 60.0022 32.0000 1.9716 1.9731 396.4511 396.8388 0.0613 -1.0000 -1.0000 4904743 1596365369.50 151.4066 60.0022 32.0000 1.9725 1.9740 396.3993 396.7860 0.0612 -1.0000 -1.0000 4904813 1596365369.60 151.4066 60.0022 32.0000 1.9712 1.9727 396.5669 396.9549 0.0614 -1.0000 -1.0000 4904873 1596365369.70 151.4066 60.0022 32.0000 1.9719 1.9735 396.7088 397.0972 0.0613 -1.0000 -1.0000 4905053 1596365369.80 151.4066 60.0022 32.0000 1.9717 1.9733 396.7219 397.1092 0.0613 -1.0000 -1.0000 4905123 1596365369.90 151.4066 60.0022 32.0000 1.9744 1.9760 396.3459 396.7342 0.0615 -1.0000 -1.0000 4905183 1596365370.00 151.4066 60.0022 32.0000 1.9724 1.9740 396.5535 396.9418 0.0614 -1.0000 -1.0000 4905243 1596365370.10 151.3943 60.0020 32.0000 1.9717 1.9733 396.8147 397.2035 0.0614 -1.0000 -1.0000 4905323 1596365370.20 151.3943 60.0020 32.0000 1.9725 1.9741 396.7810 397.1696 0.0615 -1.0000 -1.0000 4905563 1596365370.30 151.3943 60.0020 32.0000 1.9727 1.9743 396.4253 396.8131 0.0612 -1.0000 -1.0000 4905623 1596365370.40 151.3943 60.0020 32.0000 1.9724 1.9740 396.3929 396.7794 0.0612 -1.0000 -1.0000 4905693 1596365370.50 151.3943 60.0020 32.0000 1.9719 1.9735 396.5883 396.9762 0.0614 -1.0000 -1.0000 4905753 1596365370.60 151.3943 60.0020 32.0000 1.9708 1.9724 396.7332 397.1208 0.0613 -1.0000 -1.0000 4905823 1596365370.70 151.3943 60.0020 32.0000 1.9713 1.9729 396.7827 397.1712 0.0614 -1.0000 -1.0000 4905893 1596365370.80 151.3943 60.0020 32.0000 1.9737 1.9753 396.3484 396.7358 0.0613 -1.0000 -1.0000 4906502 1596365370.90 151.3943 60.0020 32.0000 1.9733 1.9749 396.3875 396.7750 0.0614 -1.0000 -1.0000 4906582 1596365371.00 151.3943 60.0020 32.0000 1.9719 1.9735 396.5074 396.8958 0.0613 -1.0000 -1.0000 4906652 1596365371.10 151.3943 60.0020 32.0000 1.9723 1.9739 396.8160 397.2028 0.0612 -1.0000 -1.0000 4906712 1596365371.20 151.5029 60.0020 32.0000 1.9702 1.9718 396.5888 396.9789 0.0617 -1.0000 -1.0000 4906792 1596365371.30 151.5029 60.0020 32.0000 1.9733 1.9749 396.1790 396.5668 0.0614 -1.0000 -1.0000 4906852 1596365371.40 151.5029 60.0020 32.0000 1.9713 1.9729 396.6125 397.0000 0.0612 -1.0000 -1.0000 4906912 1596365371.50 151.5029 60.0020 32.0000 1.9713 1.9729 396.7375 397.1258 0.0615 -1.0000 -1.0000 4906982 1596365371.60 151.5029 60.0020 32.0000 1.9704 1.9720 396.4657 396.8546 0.0614 -1.0000 -1.0000 4907052 1596365371.70 151.3457 60.0020 32.0000 1.9728 1.9744 396.2182 396.6051 0.0613 -1.0000 -1.0000 4907112 1596365371.80 151.3291 60.0020 32.0000 1.9715 1.9731 396.7215 397.1098 0.0614 -1.0000 -1.0000 4907192 1596365371.90 151.3291 60.0020 32.0000 1.9697 1.9713 396.7333 397.1212 0.0613 -1.0000 -1.0000 4907252 1596365372.00 151.3291 60.0020 32.0000 1.9700 1.9716 396.8530 397.2407 0.0613 -1.0000 -1.0000 4907342 1596365372.10 151.3291 60.0020 32.0000 1.9705 1.9721 396.5912 396.9803 0.0614 -1.0000 -1.0000 4907412 1596365372.20 151.3291 60.0020 32.0000 1.9725 1.9741 396.2101 396.5964 0.0612 -1.0000 -1.0000 4907472 1596365372.30 151.3151 60.0020 32.0000 1.9721 1.9737 396.3100 396.6982 0.0614 -1.0000 -1.0000 4907532 1596365372.40 151.3045 60.0020 32.0000 1.9730 1.9746 396.3114 396.6984 0.0613 -1.0000 -1.0000 4907612 1596365372.50 151.3045 60.0020 32.0000 1.9719 1.9735 396.5958 396.9834 0.0613 -1.0000 -1.0000 4907672 1596365372.60 151.3045 60.0020 32.0000 1.9728 1.9744 396.7465 397.1356 0.0615 -1.0000 -1.0000 4907732 1596365372.70 151.3045 60.0020 32.0000 1.9731 1.9747 396.2623 396.6500 0.0614 -1.0000 -1.0000 4907812 1596365372.80 151.3045 60.0020 32.0000 1.9720 1.9736 396.4503 396.8369 0.0611 -1.0000 -1.0000 4908041 1596365372.90 151.3045 60.0020 32.0000 1.9705 1.9721 396.8016 397.1899 0.0615 -1.0000 -1.0000 4908111 1596365373.00 151.3045 60.0020 32.0000 1.9717 1.9733 396.6800 397.0692 0.0615 -1.0000 -1.0000 4908171 1596365373.10 151.3045 60.0020 32.0000 1.9733 1.9749 396.5479 396.9362 0.0614 -1.0000 -1.0000 4908241 1596365373.20 151.3045 60.0020 32.0000 1.9731 1.9747 396.2784 396.6655 0.0613 -1.0000 -1.0000 4908311 1596365373.30 151.3045 60.0020 32.0000 1.9703 1.9719 396.4679 396.8556 0.0614 -1.0000 -1.0000 4908551 1596365373.40 151.3658 60.0020 32.0000 1.9696 1.9712 396.6294 397.0165 0.0613 -1.0000 -1.0000 4908611 1596365373.50 151.5601 60.0020 32.0000 1.9719 1.9735 396.7541 397.1428 0.0614 -1.0000 -1.0000 4908681 1596365373.60 151.5601 60.0020 32.0000 1.9715 1.9731 396.4076 396.7953 0.0613 -1.0000 -1.0000 4908741 1596365373.70 151.5601 60.0020 32.0000 1.9714 1.9730 396.3925 396.7804 0.0613 -1.0000 -1.0000 4908811 1596365373.80 151.5601 60.0020 32.0000 1.9705 1.9720 396.5410 396.9288 0.0614 -1.0000 -1.0000 4909041 1596365373.90 151.5601 60.0020 32.0000 1.9700 1.9716 396.8740 397.2630 0.0615 -1.0000 -1.0000 4909111 1596365374.00 151.5717 60.0020 32.0000 1.9704 1.9720 396.5454 396.9337 0.0614 -1.0000 -1.0000 4909171 1596365374.10 151.5717 60.0020 32.0000 1.9718 1.9733 396.4475 396.8350 0.0613 -1.0000 -1.0000 4909241 1596365374.20 151.5717 60.0020 32.0000 1.9719 1.9735 396.2755 396.6631 0.0613 -1.0000 -1.0000 4909301 1596365374.30 151.5717 60.0020 32.0000 1.9746 1.9762 396.4889 396.8763 0.0613 -1.0000 -1.0000 4909371 1596365374.40 151.5717 60.0020 32.0000 1.9711 1.9727 396.8603 397.2486 0.0614 -1.0000 -1.0000 4909571 1596365374.50 151.5717 60.0020 32.0000 1.9708 1.9724 396.6357 397.0232 0.0613 -1.0000 -1.0000 4909631 1596365374.60 151.5717 60.0020 32.0000 1.9708 1.9724 396.6342 397.0227 0.0615 -1.0000 -1.0000 4909691 1596365374.70 151.7009 60.0005 32.0000 1.9714 1.9730 396.5763 396.9646 0.0614 -1.0000 -1.0000 4909770 1596365374.80 151.7009 60.0005 32.0000 1.9710 1.9726 396.8171 397.2050 0.0614 -1.0000 -1.0000 4909830 1596365374.90 151.7009 60.0005 32.0000 1.9729 1.9744 396.7522 397.1411 0.0615 -1.0000 -1.0000 4910540 1596365375.00 151.7009 60.0005 32.0000 1.9732 1.9748 396.4896 396.8784 0.0615 -1.0000 -1.0000 4910610 1596365375.10 151.7009 60.0005 32.0000 1.9727 1.9743 396.4094 396.7962 0.0613 -1.0000 -1.0000 4910670 1596365375.20 151.5082 60.0005 32.0000 1.9714 1.9730 396.6915 397.0803 0.0616 -1.0000 -1.0000 4910740 1596365375.30 151.5082 60.0005 32.0000 1.9715 1.9730 396.6873 397.0759 0.0614 -1.0000 -1.0000 4910810 1596365375.40 151.5082 60.0005 32.0000 1.9734 1.9750 396.5512 396.9393 0.0614 -1.0000 -1.0000 4910870 1596365375.50 151.5082 60.0005 32.0000 1.9729 1.9745 396.2936 396.6820 0.0615 -1.0000 -1.0000 4910940 1596365375.60 151.5082 60.0005 32.0000 1.9713 1.9729 396.7279 397.1162 0.0614 -1.0000 -1.0000 4911010 1596365375.70 151.4805 60.0005 32.0000 1.9708 1.9724 396.8213 397.2101 0.0615 -1.0000 -1.0000 4911070 1596365375.80 151.4542 60.0005 32.0000 1.9707 1.9723 396.4106 396.7991 0.0615 -1.0000 -1.0000 4911140 1596365375.90 151.4542 60.0005 32.0000 1.9710 1.9726 396.4061 396.7951 0.0615 -1.0000 -1.0000 4911200 1596365376.00 151.4542 60.0005 32.0000 1.9701 1.9717 396.6401 397.0282 0.0614 -1.0000 -1.0000 4911270 1596365376.10 151.4542 60.0005 32.0000 1.9701 1.9717 396.6928 397.0813 0.0615 -1.0000 -1.0000 4911340 1596365376.20 151.4542 60.0005 32.0000 1.9691 1.9707 396.6158 397.0039 0.0614 -1.0000 -1.0000 4911400 1596365376.30 151.4542 60.0005 32.0000 1.9712 1.9728 396.4838 396.8711 0.0612 -1.0000 -1.0000 4911470 1596365376.40 151.5901 60.0005 32.0000 1.9721 1.9736 396.0824 396.4699 0.0613 -1.0000 -1.0000 4911550 1596365376.50 151.5901 60.0005 32.0000 1.9722 1.9738 396.5673 396.9543 0.0613 -1.0000 -1.0000 4911620 1596365376.60 151.5901 60.0005 32.0000 1.9719 1.9735 396.8339 397.2218 0.0613 -1.0000 -1.0000 4911680 1596365376.70 151.5901 60.0005 32.0000 1.9690 1.9706 396.8548 397.2429 0.0614 -1.0000 -1.0000 4911750 1596365376.80 151.5901 60.0005 32.0000 1.9696 1.9711 396.7697 397.1585 0.0615 -1.0000 -1.0000 4911809 1596365376.90 151.5901 60.0005 32.0000 1.9705 1.9721 396.4186 396.8058 0.0612 -1.0000 -1.0000 4911890 1596365377.00 151.5901 60.0005 32.0000 1.9710 1.9726 396.5596 396.9467 0.0613 -1.0000 -1.0000 4911950 1596365377.10 151.5901 60.0005 32.0000 1.9702 1.9718 396.7664 397.1537 0.0611 -1.0000 -1.0000 4912009 1596365377.20 151.5901 60.0005 32.0000 1.9712 1.9728 396.7768 397.1644 0.0614 -1.0000 -1.0000 4912089 1596365377.30 151.5901 60.0005 32.0000 1.9733 1.9749 396.3990 396.7872 0.0615 -1.0000 -1.0000 4912150 1596365377.40 151.5901 60.0005 32.0000 1.9741 1.9757 396.2707 396.6584 0.0613 -1.0000 -1.0000 4912599 1596365377.50 151.5721 60.0005 32.0000 1.9722 1.9738 396.5524 396.9408 0.0615 -1.0000 -1.0000 4912709 1596365377.60 151.5660 60.0005 32.0000 1.9716 1.9732 396.7591 397.1474 0.0614 -1.0000 -1.0000 4912789 1596365377.70 151.5660 60.0005 32.0000 1.9706 1.9721 396.6957 397.0837 0.0614 -1.0000 -1.0000 4912849 1596365377.80 151.5660 60.0005 32.0000 1.9720 1.9736 396.6215 397.0100 0.0615 -1.0000 -1.0000 4912929 1596365377.90 151.5660 60.0005 32.0000 1.9715 1.9731 396.3736 396.7618 0.0615 -1.0000 -1.0000 4912989 1596365378.00 151.5475 60.0005 32.0000 1.9698 1.9714 396.4884 396.8765 0.0614 -1.0000 -1.0000 4913049 1596365378.10 151.4489 60.0005 32.0000 1.9697 1.9713 396.7593 397.1472 0.0613 -1.0000 -1.0000 4913119 1596365378.20 151.4489 60.0005 32.0000 1.9722 1.9738 396.7821 397.1699 0.0614 -1.0000 -1.0000 4913189 1596365378.30 151.4489 60.0005 32.0000 1.9732 1.9748 396.4138 396.8021 0.0615 -1.0000 -1.0000 4913259 1596365378.40 151.4489 60.0005 32.0000 1.9722 1.9738 396.3257 396.7139 0.0614 -1.0000 -1.0000 4913579 1596365378.50 151.4489 60.0005 32.0000 1.9704 1.9719 396.7641 397.1519 0.0613 -1.0000 -1.0000 4913639 1596365378.60 151.5986 60.0005 32.0000 1.9702 1.9718 396.8414 397.2302 0.0615 -1.0000 -1.0000 4913699 1596365378.70 151.5986 60.0005 32.0000 1.9708 1.9724 396.4533 396.8420 0.0615 -1.0000 -1.0000 4913769 1596365378.80 151.5986 60.0005 32.0000 1.9705 1.9721 396.4943 396.8825 0.0614 -1.0000 -1.0000 4913839 1596365378.90 151.5986 60.0005 32.0000 1.9708 1.9724 396.8036 397.1917 0.0614 -1.0000 -1.0000 4913909 1596365379.00 151.5986 60.0005 32.0000 1.9709 1.9725 396.7382 397.1268 0.0614 -1.0000 -1.0000 4914349 1596365379.10 151.5986 60.0005 32.0000 1.9713 1.9729 396.6040 396.9927 0.0615 -1.0000 -1.0000 4914418 1596365379.20 151.5490 60.0005 32.0000 1.9724 1.9740 396.3315 396.7193 0.0614 -1.0000 -1.0000 4914508 1596365379.30 151.4073 60.0005 32.0000 1.9725 1.9741 396.4443 396.8324 0.0614 -1.0000 -1.0000 4914569 1596365379.40 151.4073 60.0005 32.0000 1.9705 1.9721 396.7497 397.1374 0.0613 -1.0000 -1.0000 4914639 1596365379.50 151.4073 60.0005 32.0000 1.9706 1.9722 396.8333 397.2204 0.0613 -1.0000 -1.0000 4914708 1596365379.60 151.4073 60.0005 32.0000 1.9699 1.9715 396.6041 396.9935 0.0617 -1.0000 -1.0000 4914768 1596365379.70 151.4073 60.0005 32.0000 1.9722 1.9738 396.4075 396.7952 0.0614 -1.0000 -1.0000 4914828 1596365379.80 151.6564 60.0020 32.0000 1.9719 1.9735 396.3436 396.7316 0.0614 -1.0000 -1.0000 4914908 1596365379.90 151.6564 60.0020 32.0000 1.9714 1.9730 396.7721 397.1596 0.0612 -1.0000 -1.0000 4914968 1596365380.00 151.6564 60.0020 32.0000 1.9716 1.9731 396.7668 397.1547 0.0615 -1.0000 -1.0000 4915078 1596365380.10 151.6564 60.0020 32.0000 1.9707 1.9723 396.5745 396.9640 0.0616 -1.0000 -1.0000 4915148 1596365380.20 151.6564 60.0020 32.0000 1.9725 1.9741 396.5083 396.8964 0.0614 -1.0000 -1.0000 4915208 1596365380.30 151.6564 60.0020 32.0000 1.9713 1.9729 396.7931 397.1814 0.0614 -1.0000 -1.0000 4915278 1596365380.40 151.5486 60.0020 32.0000 1.9703 1.9719 396.8195 397.2082 0.0615 -1.0000 -1.0000 4915348 1596365380.50 151.3080 60.0020 32.0000 1.9725 1.9741 396.6173 397.0056 0.0613 -1.0000 -1.0000 4915578 1596365380.60 151.3080 60.0020 32.0000 1.9736 1.9752 396.3601 396.7476 0.0613 -1.0000 -1.0000 4915638 1596365380.70 151.3080 60.0020 32.0000 1.9732 1.9748 396.2968 396.6833 0.0612 -1.0000 -1.0000 4915708 1596365380.80 151.3080 60.0020 32.0000 1.9715 1.9730 396.3815 396.7680 0.0612 -1.0000 -1.0000 4915768 1596365380.90 151.3080 60.0020 32.0000 1.9691 1.9707 396.5727 396.9605 0.0614 -1.0000 -1.0000 4915848 1596365381.00 151.5715 60.0020 32.0000 1.9704 1.9720 396.7285 397.1175 0.0614 -1.0000 -1.0000 4916298 1596365381.10 151.5715 60.0020 32.0000 1.9724 1.9740 396.7172 397.1045 0.0612 -1.0000 -1.0000 4916358 1596365381.20 151.5715 60.0020 32.0000 1.9723 1.9739 396.6373 397.0259 0.0615 -1.0000 -1.0000 4916427 1596365381.30 151.5715 60.0020 32.0000 1.9717 1.9733 396.4322 396.8198 0.0614 -1.0000 -1.0000 4916497 1596365381.40 151.5715 60.0020 32.0000 1.9695 1.9711 396.7079 397.0960 0.0614 -1.0000 -1.0000 4916558 1596365381.50 151.5142 60.0020 32.0000 1.9700 1.9716 396.7899 397.1786 0.0614 -1.0000 -1.0000 4916627 1596365381.60 151.4152 60.0020 32.0000 1.9719 1.9735 396.4162 396.8035 0.0614 -1.0000 -1.0000 4916697 1596365381.70 151.4152 60.0020 32.0000 1.9737 1.9753 396.2879 396.6755 0.0613 -1.0000 -1.0000 4916758 1596365381.80 151.4152 60.0020 32.0000 1.9715 1.9730 396.5559 396.9438 0.0614 -1.0000 -1.0000 4916827 1596365381.90 151.4152 60.0020 32.0000 1.9716 1.9732 396.7409 397.1287 0.0614 -1.0000 -1.0000 4916887 1596365382.00 151.4152 60.0020 32.0000 1.9724 1.9740 396.5877 396.9761 0.0614 -1.0000 -1.0000 4916947 1596365382.10 151.4152 60.0020 32.0000 1.9731 1.9747 396.3775 396.7649 0.0614 -1.0000 -1.0000 4917097 1596365382.20 151.4152 60.0020 32.0000 1.9721 1.9737 396.2708 396.6588 0.0614 -1.0000 -1.0000 4917157 1596365382.30 151.4152 60.0020 32.0000 1.9715 1.9731 396.6832 397.0715 0.0614 -1.0000 -1.0000 4917227 1596365382.40 151.4152 60.0020 32.0000 1.9712 1.9728 396.5971 396.9857 0.0615 -1.0000 -1.0000 4917317 1596365382.50 151.4152 60.0020 32.0000 1.9702 1.9718 396.2449 396.6330 0.0613 -1.0000 -1.0000 4917377 1596365382.60 151.4152 60.0020 32.0000 1.9722 1.9738 396.1755 396.5621 0.0612 -1.0000 -1.0000 4917587 1596365382.70 151.6171 60.0020 32.0000 1.9702 1.9718 396.5958 396.9834 0.0613 -1.0000 -1.0000 4917657 1596365382.80 151.6171 60.0020 32.0000 1.9686 1.9702 396.7742 397.1621 0.0614 -1.0000 -1.0000 4917717 1596365382.90 151.6171 60.0020 32.0000 1.9707 1.9723 396.7544 397.1428 0.0613 -1.0000 -1.0000 4917787 1596365383.00 151.6171 60.0020 32.0000 1.9732 1.9748 396.4915 396.8786 0.0614 -1.0000 -1.0000 4917857 1596365383.10 151.6171 60.0020 32.0000 1.9714 1.9730 396.5486 396.9369 0.0614 -1.0000 -1.0000 4918027 1596365383.20 151.4014 60.0020 32.0000 1.9704 1.9720 396.4922 396.8804 0.0614 -1.0000 -1.0000 4918097 1596365383.30 151.4046 60.0020 32.0000 1.9714 1.9729 396.6371 397.0251 0.0615 -1.0000 -1.0000 4918167 1596365383.40 151.4046 60.0020 32.0000 1.9709 1.9725 396.7805 397.1697 0.0615 -1.0000 -1.0000 4918227 1596365383.50 151.4046 60.0020 32.0000 1.9718 1.9734 396.4174 396.8049 0.0614 -1.0000 -1.0000 4918296 1596365383.60 151.4046 60.0020 32.0000 1.9709 1.9725 396.2598 396.6480 0.0614 -1.0000 -1.0000 4918557 1596365383.70 151.4046 60.0020 32.0000 1.9713 1.9729 396.5149 396.9032 0.0614 -1.0000 -1.0000 4918616 1596365383.80 151.5524 60.0020 32.0000 1.9721 1.9737 396.8564 397.2436 0.0613 -1.0000 -1.0000 4918696 1596365383.90 151.5524 60.0020 32.0000 1.9709 1.9725 396.6526 397.0410 0.0615 -1.0000 -1.0000 4918756 1596365384.00 151.5524 60.0020 32.0000 1.9732 1.9748 396.6749 397.0627 0.0613 -1.0000 -1.0000 4918826 1596365384.10 151.5524 60.0020 32.0000 1.9699 1.9715 396.7909 397.1786 0.0614 -1.0000 -1.0000 4919056 1596365384.20 151.5524 60.0020 32.0000 1.9714 1.9730 396.7475 397.1364 0.0615 -1.0000 -1.0000 4919116 1596365384.30 151.4860 60.0020 32.0000 1.9720 1.9736 396.5639 396.9504 0.0611 -1.0000 -1.0000 4919186 1596365384.40 151.3826 60.0020 32.0000 1.9715 1.9731 396.1823 396.5707 0.0615 -1.0000 -1.0000 4919256 1596365384.50 151.3826 60.0020 32.0000 1.9723 1.9739 396.3770 396.7645 0.0613 -1.0000 -1.0000 4919316 1596365384.60 151.3826 60.0020 32.0000 1.9716 1.9732 396.8502 397.2375 0.0613 -1.0000 -1.0000 4919546 1596365384.70 151.3826 60.0020 32.0000 1.9724 1.9740 396.6537 397.0424 0.0615 -1.0000 -1.0000 4919616 1596365384.80 151.3826 60.0020 32.0000 1.9735 1.9751 396.3200 396.7078 0.0613 -1.0000 -1.0000 4919676 1596365384.90 151.4777 60.0017 32.0000 1.9725 1.9741 396.5635 396.9515 0.0614 -1.0000 -1.0000 4919756 1596365385.00 151.4777 60.0017 32.0000 1.9717 1.9733 396.9307 397.3202 0.0615 -1.0000 -1.0000 4919816 1596365385.10 151.4777 60.0017 32.0000 1.9716 1.9732 396.4976 396.8866 0.0616 -1.0000 -1.0000 4920565 1596365385.20 151.4777 60.0017 32.0000 1.9724 1.9740 396.2390 396.6259 0.0613 -1.0000 -1.0000 4920676 1596365385.30 151.4777 60.0017 32.0000 1.9702 1.9718 396.3831 396.7707 0.0613 -1.0000 -1.0000 4920745 1596365385.40 151.4607 60.0017 32.0000 1.9708 1.9724 396.8056 397.1938 0.0614 -1.0000 -1.0000 4920805 1596365385.50 151.4592 60.0017 32.0000 1.9695 1.9710 396.7367 397.1245 0.0614 -1.0000 -1.0000 4920875 1596365385.60 151.4592 60.0017 32.0000 1.9735 1.9751 396.6403 397.0291 0.0615 -1.0000 -1.0000 4920945 1596365385.70 151.4592 60.0017 32.0000 1.9731 1.9747 396.6117 396.9998 0.0614 -1.0000 -1.0000 4921005 1596365385.80 151.4592 60.0017 32.0000 1.9704 1.9720 396.8002 397.1885 0.0614 -1.0000 -1.0000 4921075 1596365385.90 151.4592 60.0017 32.0000 1.9701 1.9717 396.7153 397.1033 0.0614 -1.0000 -1.0000 4921145 1596365386.00 151.4592 60.0017 32.0000 1.9726 1.9741 396.4538 396.8417 0.0614 -1.0000 -1.0000 4921205 1596365386.10 151.4592 60.0017 32.0000 1.9722 1.9738 396.3477 396.7362 0.0614 -1.0000 -1.0000 4921295 1596365386.20 151.4592 60.0017 32.0000 1.9708 1.9724 396.7309 397.1185 0.0613 -1.0000 -1.0000 4921355 1596365386.30 151.4592 60.0017 32.0000 1.9700 1.9716 396.8405 397.2290 0.0614 -1.0000 -1.0000 4921415 1596365386.40 151.4592 60.0017 32.0000 1.9717 1.9733 396.6438 397.0311 0.0612 -1.0000 -1.0000 4921495 1596365386.50 151.2936 60.0017 32.0000 1.9719 1.9735 396.2995 396.6872 0.0615 -1.0000 -1.0000 4921555 1596365386.60 151.2936 60.0017 32.0000 1.9713 1.9729 396.3755 396.7600 0.0610 -1.0000 -1.0000 4921805 1596365386.70 151.2936 60.0017 32.0000 1.9705 1.9721 396.6326 397.0202 0.0613 -1.0000 -1.0000 4921875 1596365386.80 151.2936 60.0017 32.0000 1.9701 1.9717 396.6773 397.0654 0.0614 -1.0000 -1.0000 4921935 1596365386.90 151.2936 60.0017 32.0000 1.9723 1.9739 396.4577 396.8447 0.0612 -1.0000 -1.0000 4922005 1596365387.00 151.4184 60.0017 32.0000 1.9736 1.9752 396.3802 396.7674 0.0613 -1.0000 -1.0000 4922075 1596365387.10 151.6093 60.0017 32.0000 1.9705 1.9721 396.6836 397.0719 0.0614 -1.0000 -1.0000 4922315 1596365387.20 151.6093 60.0017 32.0000 1.9697 1.9713 396.8027 397.1903 0.0613 -1.0000 -1.0000 4922385 1596365387.30 151.6093 60.0017 32.0000 1.9716 1.9732 396.6157 397.0033 0.0613 -1.0000 -1.0000 4922444 1596365387.40 151.6093 60.0017 32.0000 1.9728 1.9744 396.4213 396.8102 0.0616 -1.0000 -1.0000 4922514 1596365387.50 151.6093 60.0017 32.0000 1.9725 1.9741 396.4609 396.8489 0.0614 -1.0000 -1.0000 4922585 1596365387.60 151.4454 60.0017 32.0000 1.9717 1.9733 396.8449 397.2338 0.0615 -1.0000 -1.0000 4922645 1596365387.70 151.4454 60.0017 32.0000 1.9711 1.9727 396.9554 397.3449 0.0615 -1.0000 -1.0000 4923284 1596365387.80 151.4454 60.0017 32.0000 1.9687 1.9703 396.7013 397.0902 0.0616 -1.0000 -1.0000 4923354 1596365387.90 151.4454 60.0017 32.0000 1.9708 1.9723 396.6774 397.0665 0.0614 -1.0000 -1.0000 4923424 1596365388.00 151.4454 60.0017 32.0000 1.9708 1.9724 396.8075 397.1959 0.0614 -1.0000 -1.0000 4923484 1596365388.10 151.4454 60.0017 32.0000 1.9719 1.9735 396.7969 397.1847 0.0614 -1.0000 -1.0000 4923574 1596365388.20 151.5803 60.0017 32.0000 1.9714 1.9730 396.5486 396.9368 0.0614 -1.0000 -1.0000 4923634 1596365388.30 151.5803 60.0017 32.0000 1.9725 1.9740 396.4795 396.8666 0.0612 -1.0000 -1.0000 4923694 1596365388.40 151.5803 60.0017 32.0000 1.9719 1.9735 396.6492 397.0366 0.0613 -1.0000 -1.0000 4923764 1596365388.50 151.5803 60.0017 32.0000 1.9697 1.9713 396.7426 397.1305 0.0614 -1.0000 -1.0000 4923834 1596365388.60 151.5803 60.0017 32.0000 1.9705 1.9721 396.6251 397.0133 0.0614 -1.0000 -1.0000 4923894 1596365388.70 151.5803 60.0017 32.0000 1.9719 1.9734 396.1291 396.5168 0.0614 -1.0000 -1.0000 4923964 1596365388.80 151.5803 60.0017 32.0000 1.9720 1.9736 396.4629 396.8506 0.0613 -1.0000 -1.0000 4924034 1596365388.90 151.5803 60.0017 32.0000 1.9715 1.9731 396.6860 397.0742 0.0615 -1.0000 -1.0000 4924104 1596365389.00 151.5803 60.0017 32.0000 1.9704 1.9720 396.6804 397.0692 0.0615 -1.0000 -1.0000 4924164 1596365389.10 151.5803 60.0017 32.0000 1.9724 1.9740 396.5642 396.9526 0.0615 -1.0000 -1.0000 4924224 1596365389.20 151.5803 60.0017 32.0000 1.9730 1.9746 396.3408 396.7296 0.0615 -1.0000 -1.0000 4924303 1596365389.30 151.2831 60.0017 32.0000 1.9702 1.9718 396.2750 396.6634 0.0615 -1.0000 -1.0000 4924364 1596365389.40 151.2831 60.0017 32.0000 1.9678 1.9694 396.5803 396.9678 0.0613 -1.0000 -1.0000 4924423 1596365389.50 151.2831 60.0017 32.0000 1.9687 1.9703 396.7875 397.1759 0.0614 -1.0000 -1.0000 4924503 1596365389.60 151.2831 60.0017 32.0000 1.9704 1.9720 396.7994 397.1891 0.0616 -1.0000 -1.0000 4924564 1596365389.70 151.2831 60.0017 32.0000 1.9742 1.9758 396.6131 397.0010 0.0613 -1.0000 -1.0000 4924793 1596365389.80 151.4308 60.0014 32.0000 1.9724 1.9740 396.3415 396.7281 0.0611 -1.0000 -1.0000 4924863 1596365389.90 151.4338 60.0014 32.0000 1.9724 1.9740 396.2056 396.5924 0.0613 -1.0000 -1.0000 4924923 1596365390.00 151.4338 60.0014 32.0000 1.9668 1.9684 396.5592 396.9478 0.0615 -1.0000 -1.0000 4924983 1596365390.10 151.4338 60.0014 32.0000 1.9707 1.9723 396.5867 396.9756 0.0615 -1.0000 -1.0000 4925063 1596365390.20 151.4338 60.0014 32.0000 1.9722 1.9738 396.3177 396.7059 0.0614 -1.0000 -1.0000 4925873 1596365390.30 151.4338 60.0014 32.0000 1.9729 1.9745 396.3369 396.7248 0.0614 -1.0000 -1.0000 4925943 1596365390.40 151.4338 60.0014 32.0000 1.9713 1.9729 396.2986 396.6865 0.0614 -1.0000 -1.0000 4926013 1596365390.50 151.4338 60.0014 32.0000 1.9720 1.9736 396.7796 397.1671 0.0613 -1.0000 -1.0000 4926073 1596365390.60 151.4338 60.0014 32.0000 1.9698 1.9714 396.8117 397.1996 0.0613 -1.0000 -1.0000 4926143 1596365390.70 151.3716 60.0014 32.0000 1.9713 1.9729 396.6868 397.0763 0.0616 -1.0000 -1.0000 4926212 1596365390.80 151.3716 60.0014 32.0000 1.9711 1.9727 396.3424 396.7304 0.0614 -1.0000 -1.0000 4926273 1596365390.90 151.3716 60.0014 32.0000 1.9725 1.9741 396.2654 396.6533 0.0615 -1.0000 -1.0000 4926353 1596365391.00 151.3716 60.0014 32.0000 1.9716 1.9732 396.6013 396.9903 0.0615 -1.0000 -1.0000 4926412 1596365391.10 151.3716 60.0014 32.0000 1.9719 1.9735 396.8285 397.2166 0.0613 -1.0000 -1.0000 4926472 1596365391.20 151.3716 60.0014 32.0000 1.9731 1.9747 396.2933 396.6810 0.0614 -1.0000 -1.0000 4926542 1596365391.30 151.3716 60.0014 32.0000 1.9737 1.9752 396.3521 396.7404 0.0615 -1.0000 -1.0000 4926612 1596365391.40 151.3716 60.0014 32.0000 1.9708 1.9724 396.6066 396.9949 0.0614 -1.0000 -1.0000 4926672 1596365391.50 151.3716 60.0014 32.0000 1.9703 1.9719 396.6950 397.0833 0.0614 -1.0000 -1.0000 4926742 1596365391.60 151.5059 60.0014 32.0000 1.9736 1.9752 396.4838 396.8719 0.0613 -1.0000 -1.0000 4926802 1596365391.70 151.4767 60.0014 32.0000 1.9729 1.9745 396.2680 396.6560 0.0615 -1.0000 -1.0000 4926872 1596365391.80 151.3055 60.0014 32.0000 1.9728 1.9744 396.2776 396.6645 0.0612 -1.0000 -1.0000 4926942 1596365391.90 151.3055 60.0014 32.0000 1.9712 1.9728 396.4873 396.8747 0.0614 -1.0000 -1.0000 4927002 1596365392.00 151.3055 60.0014 32.0000 1.9717 1.9733 396.8280 397.2168 0.0615 -1.0000 -1.0000 4927072 1596365392.10 151.3055 60.0014 32.0000 1.9720 1.9736 396.7028 397.0919 0.0615 -1.0000 -1.0000 4927142 1596365392.20 151.3055 60.0014 32.0000 1.9723 1.9739 396.5694 396.9578 0.0615 -1.0000 -1.0000 4927202 1596365392.30 151.3055 60.0014 32.0000 1.9710 1.9726 396.5928 396.9801 0.0613 -1.0000 -1.0000 4927292 1596365392.40 151.3055 60.0014 32.0000 1.9712 1.9728 396.8147 397.2035 0.0615 -1.0000 -1.0000 4927362 1596365392.50 151.3055 60.0014 32.0000 1.9720 1.9736 396.8086 397.1971 0.0614 -1.0000 -1.0000 4927422 1596365392.60 151.3055 60.0014 32.0000 1.9717 1.9733 396.4129 396.8015 0.0615 -1.0000 -1.0000 4927482 1596365392.70 151.3055 60.0014 32.0000 1.9711 1.9727 396.2644 396.6519 0.0613 -1.0000 -1.0000 4927562 1596365392.80 151.3055 60.0014 32.0000 1.9697 1.9713 396.4385 396.8261 0.0613 -1.0000 -1.0000 4927842 1596365392.90 151.3055 60.0014 32.0000 1.9688 1.9704 396.6720 397.0595 0.0615 -1.0000 -1.0000 4927922 1596365393.00 151.4543 60.0014 32.0000 1.9708 1.9724 396.6516 397.0405 0.0615 -1.0000 -1.0000 4927981 1596365393.10 151.4543 60.0014 32.0000 1.9715 1.9731 396.6592 397.0474 0.0614 -1.0000 -1.0000 4928042 1596365393.20 151.4543 60.0014 32.0000 1.9712 1.9728 396.2960 396.6842 0.0614 -1.0000 -1.0000 4928111 1596365393.30 151.4543 60.0014 32.0000 1.9722 1.9737 396.4611 396.8485 0.0613 -1.0000 -1.0000 4928551 1596365393.40 151.4543 60.0014 32.0000 1.9714 1.9730 396.8146 397.2030 0.0614 -1.0000 -1.0000 4928611 1596365393.50 151.4543 60.0014 32.0000 1.9715 1.9731 396.6369 397.0243 0.0613 -1.0000 -1.0000 4928691 1596365393.60 151.4620 60.0014 32.0000 1.9715 1.9731 396.3666 396.7541 0.0614 -1.0000 -1.0000 4928751 1596365393.70 151.5213 60.0014 32.0000 1.9714 1.9730 396.1009 396.4888 0.0614 -1.0000 -1.0000 4928811 1596365393.80 151.5213 60.0014 32.0000 1.9717 1.9733 396.5302 396.9188 0.0616 -1.0000 -1.0000 4928891 1596365393.90 151.5213 60.0014 32.0000 1.9697 1.9712 396.7545 397.1425 0.0614 -1.0000 -1.0000 4928951 1596365394.00 151.5213 60.0014 32.0000 1.9702 1.9718 396.8194 397.2078 0.0613 -1.0000 -1.0000 4929011 1596365394.10 151.5213 60.0014 32.0000 1.9713 1.9729 396.4855 396.8720 0.0611 -1.0000 -1.0000 4929081 1596365394.20 151.3756 60.0014 32.0000 1.9715 1.9731 396.2354 396.6233 0.0615 -1.0000 -1.0000 4929151 1596365394.30 151.3756 60.0014 32.0000 1.9704 1.9720 396.2121 396.6001 0.0614 -1.0000 -1.0000 4929840 1596365394.40 151.3756 60.0014 32.0000 1.9717 1.9733 396.3257 396.7142 0.0615 -1.0000 -1.0000 4929910 1596365394.50 151.3756 60.0014 32.0000 1.9713 1.9729 396.7516 397.1395 0.0614 -1.0000 -1.0000 4929980 1596365394.60 151.3756 60.0014 32.0000 1.9725 1.9741 396.6280 397.0165 0.0614 -1.0000 -1.0000 4930041 1596365394.70 151.3756 60.0014 32.0000 1.9735 1.9751 396.4678 396.8563 0.0614 -1.0000 -1.0000 4930110 1596365394.80 151.6582 60.0012 32.0000 1.9727 1.9743 396.4519 396.8394 0.0613 -1.0000 -1.0000 4930181 1596365394.90 151.6582 60.0012 32.0000 1.9707 1.9723 396.9155 397.3039 0.0614 -1.0000 -1.0000 4930250 1596365395.00 151.6582 60.0012 32.0000 1.9696 1.9712 396.8908 397.2794 0.0614 -1.0000 -1.0000 4930310 1596365395.10 151.6582 60.0012 32.0000 1.9700 1.9716 396.6268 397.0145 0.0613 -1.0000 -1.0000 4930370 1596365395.20 151.6582 60.0012 32.0000 1.9725 1.9740 396.4465 396.8339 0.0613 -1.0000 -1.0000 4930450 1596365395.30 151.6582 60.0012 32.0000 1.9727 1.9743 396.2598 396.6474 0.0614 -1.0000 -1.0000 4930510 1596365395.40 151.5732 60.0012 32.0000 1.9718 1.9734 396.5575 396.9452 0.0613 -1.0000 -1.0000 4931050 1596365395.50 151.5732 60.0012 32.0000 1.9706 1.9722 396.7191 397.1087 0.0615 -1.0000 -1.0000 4931120 1596365395.60 151.5732 60.0012 32.0000 1.9716 1.9732 396.7567 397.1451 0.0614 -1.0000 -1.0000 4931190 1596365395.70 151.5732 60.0012 32.0000 1.9727 1.9743 396.4618 396.8503 0.0615 -1.0000 -1.0000 4931250 1596365395.80 151.5662 60.0012 32.0000 1.9732 1.9748 396.3415 396.7297 0.0614 -1.0000 -1.0000 4931340 1596365395.90 151.5631 60.0012 32.0000 1.9704 1.9720 396.5988 396.9865 0.0614 -1.0000 -1.0000 4931410 1596365396.00 151.5631 60.0012 32.0000 1.9686 1.9702 396.8552 397.2444 0.0615 -1.0000 -1.0000 4931480 1596365396.10 151.5631 60.0012 32.0000 1.9715 1.9731 396.8067 397.1958 0.0616 -1.0000 -1.0000 4931550 1596365396.20 151.5631 60.0012 32.0000 1.9732 1.9748 396.6632 397.0527 0.0616 -1.0000 -1.0000 4931610 1596365396.30 151.5631 60.0012 32.0000 1.9740 1.9756 396.3465 396.7333 0.0613 -1.0000 -1.0000 4931670 1596365396.40 151.5631 60.0012 32.0000 1.9713 1.9728 396.8194 397.2082 0.0614 -1.0000 -1.0000 4931750 1596365396.50 151.5631 60.0012 32.0000 1.9716 1.9731 396.8270 397.2150 0.0614 -1.0000 -1.0000 4931809 1596365396.60 151.5631 60.0012 32.0000 1.9706 1.9721 396.7172 397.1069 0.0615 -1.0000 -1.0000 4931870 1596365396.70 151.5631 60.0012 32.0000 1.9715 1.9731 396.5825 396.9698 0.0613 -1.0000 -1.0000 4931939 1596365396.80 151.5631 60.0012 32.0000 1.9709 1.9725 396.8461 397.2346 0.0614 -1.0000 -1.0000 4932009 1596365396.90 151.5817 60.0012 32.0000 1.9710 1.9726 396.8397 397.2276 0.0614 -1.0000 -1.0000 4932079 1596365397.00 151.5708 60.0012 32.0000 1.9726 1.9742 396.5339 396.9227 0.0615 -1.0000 -1.0000 4932139 1596365397.10 151.5708 60.0012 32.0000 1.9730 1.9746 396.3271 396.7158 0.0615 -1.0000 -1.0000 4932199 1596365397.20 151.5708 60.0012 32.0000 1.9724 1.9740 396.4163 396.8045 0.0615 -1.0000 -1.0000 4932289 1596365397.30 151.5708 60.0012 32.0000 1.9702 1.9718 396.4973 396.8843 0.0611 -1.0000 -1.0000 4932349 1596365397.40 151.5708 60.0012 32.0000 1.9697 1.9713 396.9029 397.2914 0.0615 -1.0000 -1.0000 4932579 1596365397.50 151.5708 60.0012 32.0000 1.9713 1.9729 396.8044 397.1928 0.0613 -1.0000 -1.0000 4932649 1596365397.60 151.5708 60.0012 32.0000 1.9701 1.9716 396.5490 396.9372 0.0615 -1.0000 -1.0000 4932719 1596365397.70 151.5708 60.0012 32.0000 1.9717 1.9733 396.5031 396.8925 0.0616 -1.0000 -1.0000 4932789 1596365397.80 151.5708 60.0012 32.0000 1.9715 1.9731 396.6689 397.0586 0.0616 -1.0000 -1.0000 4932859 1596365397.90 151.5708 60.0012 32.0000 1.9703 1.9719 396.7418 397.1295 0.0612 -1.0000 -1.0000 4933029 1596365398.00 151.5708 60.0012 32.0000 1.9685 1.9701 396.7845 397.1714 0.0613 -1.0000 -1.0000 4933099 1596365398.10 151.5206 60.0012 32.0000 1.9726 1.9741 396.4329 396.8204 0.0614 -1.0000 -1.0000 4933169 1596365398.20 151.5206 60.0012 32.0000 1.9732 1.9747 396.4043 396.7925 0.0614 -1.0000 -1.0000 4933229 1596365398.30 151.5206 60.0012 32.0000 1.9722 1.9738 396.8610 397.2495 0.0614 -1.0000 -1.0000 4933299 1596365398.40 151.5206 60.0012 32.0000 1.9711 1.9727 396.8771 397.2658 0.0615 -1.0000 -1.0000 4933369 1596365398.50 151.5206 60.0012 32.0000 1.9719 1.9735 396.2579 396.6464 0.0614 -1.0000 -1.0000 4933559 1596365398.60 151.5804 60.0012 32.0000 1.9725 1.9741 396.3417 396.7299 0.0615 -1.0000 -1.0000 4933618 1596365398.70 151.5927 60.0012 32.0000 1.9704 1.9720 396.6583 397.0466 0.0614 -1.0000 -1.0000 4933688 1596365398.80 151.5927 60.0012 32.0000 1.9707 1.9723 396.6068 396.9959 0.0615 -1.0000 -1.0000 4933749 1596365398.90 151.5927 60.0012 32.0000 1.9735 1.9751 396.2886 396.6763 0.0613 -1.0000 -1.0000 4933818 1596365399.00 151.5927 60.0012 32.0000 1.9723 1.9739 396.2794 396.6674 0.0614 -1.0000 -1.0000 4933888 1596365399.10 151.5927 60.0012 32.0000 1.9726 1.9742 396.3523 396.7394 0.0614 -1.0000 -1.0000 4933948 1596365399.20 151.3674 60.0012 32.0000 1.9712 1.9728 396.7930 397.1818 0.0615 -1.0000 -1.0000 4934018 1596365399.30 151.3674 60.0012 32.0000 1.9698 1.9714 396.7846 397.1731 0.0614 -1.0000 -1.0000 4934088 1596365399.40 151.3674 60.0012 32.0000 1.9729 1.9745 396.7732 397.1613 0.0614 -1.0000 -1.0000 4934148 1596365399.50 151.3674 60.0012 32.0000 1.9729 1.9745 396.5306 396.9191 0.0615 -1.0000 -1.0000 4934678 1596365399.60 151.3674 60.0012 32.0000 1.9722 1.9738 396.3247 396.7126 0.0614 -1.0000 -1.0000 4934748 1596365399.70 151.3674 60.0012 32.0000 1.9712 1.9728 396.5739 396.9619 0.0614 -1.0000 -1.0000 4934808 1596365399.80 151.6734 60.0016 32.0000 1.9701 1.9717 396.7762 397.1650 0.0615 -1.0000 -1.0000 4934878 1596365399.90 151.6931 60.0017 32.0000 1.9719 1.9735 396.6382 397.0268 0.0614 -1.0000 -1.0000 4934938 1596365400.00 151.6931 60.0017 32.0000 1.9715 1.9731 396.7097 397.0982 0.0615 -1.0000 -1.0000 4935138 1596365400.10 151.6931 60.0017 32.0000 1.9714 1.9730 396.9156 397.3049 0.0615 -1.0000 -1.0000 4935208 1596365400.20 151.6931 60.0017 32.0000 1.9715 1.9731 396.5888 396.9768 0.0614 -1.0000 -1.0000 4935268 1596365400.30 151.6876 60.0017 32.0000 1.9732 1.9748 396.2795 396.6682 0.0616 -1.0000 -1.0000 4935328 1596365400.40 151.3452 60.0017 32.0000 1.9703 1.9719 396.7023 397.0911 0.0615 -1.0000 -1.0000 4935408 1596365400.50 151.3452 60.0017 32.0000 1.9704 1.9720 396.7960 397.1851 0.0616 -1.0000 -1.0000 4935637 1596365400.60 151.3452 60.0017 32.0000 1.9712 1.9728 396.7887 397.1776 0.0614 -1.0000 -1.0000 4935697 1596365400.70 151.3452 60.0017 32.0000 1.9721 1.9737 396.3102 396.6971 0.0613 -1.0000 -1.0000 4935777 1596365400.80 151.3452 60.0017 32.0000 1.9724 1.9740 396.5219 396.9093 0.0612 -1.0000 -1.0000 4935837 1596365400.90 151.4818 60.0017 32.0000 1.9715 1.9731 396.7286 397.1160 0.0614 -1.0000 -1.0000 4935907 1596365401.00 151.4818 60.0017 32.0000 1.9699 1.9715 396.6625 397.0501 0.0613 -1.0000 -1.0000 4937047 1596365401.10 151.4818 60.0017 32.0000 1.9718 1.9734 396.2895 396.6777 0.0615 -1.0000 -1.0000 4937107 1596365401.20 151.4818 60.0017 32.0000 1.9725 1.9741 396.4475 396.8359 0.0615 -1.0000 -1.0000 4937187 1596365401.30 151.4818 60.0017 32.0000 1.9710 1.9726 396.7353 397.1226 0.0613 -1.0000 -1.0000 4937247 1596365401.40 151.4658 60.0017 32.0000 1.9702 1.9718 396.7795 397.1682 0.0615 -1.0000 -1.0000 4937307 1596365401.50 151.4307 60.0017 32.0000 1.9721 1.9737 396.5274 396.9158 0.0615 -1.0000 -1.0000 4937387 1596365401.60 151.4307 60.0017 32.0000 1.9719 1.9735 396.3048 396.6930 0.0615 -1.0000 -1.0000 4937447 1596365401.70 151.4307 60.0017 32.0000 1.9719 1.9735 396.3398 396.7280 0.0614 -1.0000 -1.0000 4937506 1596365401.80 151.4307 60.0017 32.0000 1.9708 1.9724 396.8715 397.2599 0.0614 -1.0000 -1.0000 4937587 1596365401.90 151.4307 60.0017 32.0000 1.9706 1.9722 396.8540 397.2423 0.0614 -1.0000 -1.0000 4937646 1596365402.00 151.5566 60.0017 32.0000 1.9703 1.9719 396.6810 397.0688 0.0613 -1.0000 -1.0000 4937706 1596365402.10 151.5949 60.0017 32.0000 1.9728 1.9744 396.5366 396.9242 0.0613 -1.0000 -1.0000 4937776 1596365402.20 151.5949 60.0017 32.0000 1.9709 1.9725 396.5067 396.8946 0.0614 -1.0000 -1.0000 4937846 1596365402.30 151.5949 60.0017 32.0000 1.9711 1.9727 396.8244 397.2135 0.0615 -1.0000 -1.0000 4937906 1596365402.40 151.5949 60.0017 32.0000 1.9679 1.9695 396.7639 397.1530 0.0615 -1.0000 -1.0000 4937976 1596365402.50 151.5949 60.0017 32.0000 1.9714 1.9730 396.6008 396.9898 0.0616 -1.0000 -1.0000 4938086 1596365402.60 151.5262 60.0017 32.0000 1.9720 1.9736 396.4136 396.8024 0.0615 -1.0000 -1.0000 4938146 1596365402.70 151.5262 60.0017 32.0000 1.9739 1.9755 396.2615 396.6498 0.0614 -1.0000 -1.0000 4938216 1596365402.80 151.5262 60.0017 32.0000 1.9721 1.9737 396.5122 396.8998 0.0613 -1.0000 -1.0000 4938296 1596365402.90 151.5262 60.0017 32.0000 1.9708 1.9723 396.8700 397.2586 0.0615 -1.0000 -1.0000 4938366 1596365403.00 151.5262 60.0017 32.0000 1.9711 1.9727 396.8214 397.2104 0.0615 -1.0000 -1.0000 4938436 1596365403.10 151.5262 60.0017 32.0000 1.9721 1.9737 396.5220 396.9102 0.0614 -1.0000 -1.0000 4938496 1596365403.20 151.5262 60.0017 32.0000 1.9739 1.9755 396.6053 396.9934 0.0614 -1.0000 -1.0000 4938566 1596365403.30 151.5262 60.0017 32.0000 1.9720 1.9736 396.6856 397.0736 0.0614 -1.0000 -1.0000 4938626 1596365403.40 151.5262 60.0017 32.0000 1.9697 1.9713 396.7275 397.1154 0.0614 -1.0000 -1.0000 4938696 1596365403.50 151.5262 60.0017 32.0000 1.9699 1.9715 396.7110 397.0995 0.0614 -1.0000 -1.0000 4938766 1596365403.60 151.5262 60.0017 32.0000 1.9730 1.9746 396.3715 396.7598 0.0615 -1.0000 -1.0000 4938826 1596365403.70 151.5262 60.0017 32.0000 1.9716 1.9732 396.2680 396.6558 0.0614 -1.0000 -1.0000 4938886 1596365403.80 151.5410 60.0017 32.0000 1.9718 1.9734 396.3044 396.6925 0.0614 -1.0000 -1.0000 4938966 1596365403.90 151.5410 60.0017 32.0000 1.9709 1.9725 396.4962 396.8840 0.0614 -1.0000 -1.0000 4939026 1596365404.00 151.5410 60.0017 32.0000 1.9715 1.9731 396.7859 397.1752 0.0616 -1.0000 -1.0000 4939096 1596365404.10 151.5410 60.0017 32.0000 1.9718 1.9734 396.6415 397.0295 0.0613 -1.0000 -1.0000 4939325 1596365404.20 151.5410 60.0017 32.0000 1.9744 1.9760 396.2552 396.6431 0.0614 -1.0000 -1.0000 4939385 1596365404.30 151.5410 60.0017 32.0000 1.9728 1.9744 396.5177 396.9061 0.0615 -1.0000 -1.0000 4939456 1596365404.40 151.5482 60.0017 32.0000 1.9719 1.9735 397.0366 397.4256 0.0614 -1.0000 -1.0000 4939525 1596365404.50 151.5944 60.0017 32.0000 1.9723 1.9739 396.6182 397.0061 0.0614 -1.0000 -1.0000 4939585 1596365404.60 151.5944 60.0017 32.0000 1.9731 1.9747 396.3627 396.7508 0.0614 -1.0000 -1.0000 4939645 1596365404.70 151.5944 60.0017 32.0000 1.9717 1.9733 396.6590 397.0473 0.0615 -1.0000 -1.0000 4939895 1596365404.80 151.5944 60.0017 32.0000 1.9699 1.9715 396.8194 397.2084 0.0613 -1.0000 -1.0000 4939955 1596365404.90 151.5944 60.0017 32.0000 1.9703 1.9719 396.7399 397.1286 0.0616 -1.0000 -1.0000 4940035 1596365405.00 151.5895 60.0016 32.0000 1.9718 1.9734 396.3531 396.7413 0.0614 -1.0000 -1.0000 4940095 1596365405.10 151.5578 60.0014 32.0000 1.9723 1.9738 396.2071 396.5945 0.0613 -1.0000 -1.0000 4940155 1596365405.20 151.5578 60.0014 32.0000 1.9716 1.9732 396.4079 396.7959 0.0614 -1.0000 -1.0000 4940595 1596365405.30 151.5578 60.0014 32.0000 1.9714 1.9730 396.8176 397.2059 0.0613 -1.0000 -1.0000 4940655 1596365405.40 151.5578 60.0014 32.0000 1.9707 1.9723 396.6379 397.0263 0.0616 -1.0000 -1.0000 4940725 1596365405.50 151.5578 60.0014 32.0000 1.9726 1.9742 396.2667 396.6558 0.0616 -1.0000 -1.0000 4940795 1596365405.60 151.4600 60.0014 32.0000 1.9730 1.9746 396.3944 396.7827 0.0615 -1.0000 -1.0000 4940855 1596365405.70 151.3991 60.0014 32.0000 1.9725 1.9741 396.7289 397.1180 0.0614 -1.0000 -1.0000 4941045 1596365405.80 151.3991 60.0014 32.0000 1.9711 1.9727 396.7796 397.1677 0.0614 -1.0000 -1.0000 4941114 1596365405.90 151.3991 60.0014 32.0000 1.9716 1.9732 396.6885 397.0777 0.0615 -1.0000 -1.0000 4941184 1596365406.00 151.3991 60.0014 32.0000 1.9704 1.9720 396.4067 396.7961 0.0617 -1.0000 -1.0000 4941245 1596365406.10 151.4147 60.0014 32.0000 1.9723 1.9739 396.3324 396.7206 0.0614 -1.0000 -1.0000 4941314 1596365406.20 151.6253 60.0014 32.0000 1.9709 1.9725 396.6791 397.0671 0.0614 -1.0000 -1.0000 4941394 1596365406.30 151.6253 60.0014 32.0000 1.9709 1.9725 396.7504 397.1383 0.0613 -1.0000 -1.0000 4941455 1596365406.40 151.6253 60.0014 32.0000 1.9722 1.9738 396.6007 396.9886 0.0614 -1.0000 -1.0000 4941524 1596365406.50 151.6253 60.0014 32.0000 1.9737 1.9753 396.6554 397.0436 0.0614 -1.0000 -1.0000 4941594 1596365406.60 151.6253 60.0014 32.0000 1.9713 1.9729 396.7858 397.1744 0.0615 -1.0000 -1.0000 4941654 1596365406.70 151.4562 60.0014 32.0000 1.9728 1.9744 396.6315 397.0200 0.0615 -1.0000 -1.0000 4941724 1596365406.80 151.4436 60.0014 32.0000 1.9708 1.9724 396.3563 396.7453 0.0615 -1.0000 -1.0000 4941784 1596365406.90 151.4436 60.0014 32.0000 1.9714 1.9730 396.1429 396.5308 0.0614 -1.0000 -1.0000 4941854 1596365407.00 151.4436 60.0014 32.0000 1.9705 1.9721 396.4362 396.8246 0.0615 -1.0000 -1.0000 4941924 1596365407.10 151.4436 60.0014 32.0000 1.9705 1.9721 396.6332 397.0222 0.0615 -1.0000 -1.0000 4941984 1596365407.20 151.4461 60.0014 32.0000 1.9692 1.9708 396.7206 397.1087 0.0614 -1.0000 -1.0000 4942584 1596365407.30 151.4829 60.0014 32.0000 1.9690 1.9706 396.7045 397.0934 0.0615 -1.0000 -1.0000 4942684 1596365407.40 151.4829 60.0014 32.0000 1.9693 1.9709 396.5632 396.9517 0.0615 -1.0000 -1.0000 4942744 1596365407.50 151.4829 60.0014 32.0000 1.9716 1.9732 396.4015 396.7902 0.0615 -1.0000 -1.0000 4942814 1596365407.60 151.4829 60.0014 32.0000 1.9709 1.9725 396.6986 397.0868 0.0613 -1.0000 -1.0000 4942884 1596365407.70 151.4829 60.0014 32.0000 1.9701 1.9717 396.7829 397.1710 0.0614 -1.0000 -1.0000 4942944 1596365407.80 151.4829 60.0014 32.0000 1.9705 1.9721 396.7810 397.1705 0.0617 -1.0000 -1.0000 4943014 1596365407.90 151.4385 60.0014 32.0000 1.9713 1.9729 396.2926 396.6805 0.0615 -1.0000 -1.0000 4943074 1596365408.00 151.4385 60.0014 32.0000 1.9721 1.9737 396.4231 396.8133 0.0617 -1.0000 -1.0000 4943144 1596365408.10 151.4385 60.0014 32.0000 1.9720 1.9736 396.5978 396.9881 0.0617 -1.0000 -1.0000 4943213 1596365408.20 151.4385 60.0014 32.0000 1.9699 1.9715 396.7446 397.1323 0.0613 -1.0000 -1.0000 4943274 1596365408.30 151.4385 60.0014 32.0000 1.9723 1.9739 396.6388 397.0269 0.0614 -1.0000 -1.0000 4943573 1596365408.40 151.4676 60.0014 32.0000 1.9732 1.9748 396.4780 396.8664 0.0615 -1.0000 -1.0000 4943653 1596365408.50 151.4745 60.0014 32.0000 1.9739 1.9755 396.3463 396.7354 0.0616 -1.0000 -1.0000 4943713 1596365408.60 151.4745 60.0014 32.0000 1.9729 1.9745 396.5069 396.8950 0.0614 -1.0000 -1.0000 4943773 1596365408.70 151.4745 60.0014 32.0000 1.9705 1.9721 396.7974 397.1856 0.0614 -1.0000 -1.0000 4943843 1596365408.80 151.4745 60.0014 32.0000 1.9714 1.9730 396.5843 396.9723 0.0613 -1.0000 -1.0000 4944073 1596365408.90 151.4745 60.0014 32.0000 1.9731 1.9747 396.4260 396.8140 0.0615 -1.0000 -1.0000 4944153 1596365409.00 151.4756 60.0014 32.0000 1.9720 1.9736 396.5931 396.9823 0.0615 -1.0000 -1.0000 4944213 1596365409.10 151.5327 60.0014 32.0000 1.9729 1.9745 396.7667 397.1545 0.0614 -1.0000 -1.0000 4944273 1596365409.20 151.5327 60.0014 32.0000 1.9722 1.9738 396.2786 396.6668 0.0614 -1.0000 -1.0000 4944343 1596365409.30 151.5327 60.0014 32.0000 1.9724 1.9740 396.3616 396.7499 0.0615 -1.0000 -1.0000 4944543 1596365409.40 151.5327 60.0014 32.0000 1.9698 1.9714 396.6790 397.0681 0.0615 -1.0000 -1.0000 4944603 1596365409.50 151.5327 60.0014 32.0000 1.9698 1.9713 396.7364 397.1241 0.0613 -1.0000 -1.0000 4944683 1596365409.60 151.4165 60.0005 32.0000 1.9702 1.9718 396.7345 397.1222 0.0614 -1.0000 -1.0000 4944743 1596365409.70 151.3986 60.0003 32.0000 1.9720 1.9736 396.6160 397.0045 0.0614 -1.0000 -1.0000 4944803 1596365409.80 151.3986 60.0003 32.0000 1.9719 1.9735 396.5353 396.9237 0.0614 -1.0000 -1.0000 4945542 1596365409.90 151.3986 60.0003 32.0000 1.9709 1.9724 396.5230 396.9102 0.0613 -1.0000 -1.0000 4945642 1596365410.00 151.3986 60.0003 32.0000 1.9693 1.9709 396.5856 396.9740 0.0615 -1.0000 -1.0000 4945702 1596365410.10 151.3986 60.0003 32.0000 1.9682 1.9698 396.6362 397.0229 0.0613 -1.0000 -1.0000 4945772 1596365410.20 151.3986 60.0003 32.0000 1.9718 1.9734 396.4980 396.8866 0.0614 -1.0000 -1.0000 4945852 1596365410.30 151.4219 60.0003 32.0000 1.9717 1.9733 396.5127 396.9014 0.0615 -1.0000 -1.0000 4945912 1596365410.40 151.4219 60.0003 32.0000 1.9739 1.9754 396.3215 396.7096 0.0614 -1.0000 -1.0000 4945982 1596365410.50 151.4219 60.0003 32.0000 1.9722 1.9738 396.5263 396.9141 0.0613 -1.0000 -1.0000 4946042 1596365410.60 151.4219 60.0003 32.0000 1.9706 1.9722 396.8720 397.2599 0.0614 -1.0000 -1.0000 4946112 1596365410.70 151.4219 60.0003 32.0000 1.9694 1.9710 396.7891 397.1784 0.0615 -1.0000 -1.0000 4946182 1596365410.80 151.4219 60.0003 32.0000 1.9715 1.9731 396.7147 397.1039 0.0615 -1.0000 -1.0000 4946242 1596365410.90 151.7171 60.0003 32.0000 1.9729 1.9745 396.3573 396.7462 0.0615 -1.0000 -1.0000 4946322 1596365411.00 151.7171 60.0003 32.0000 1.9707 1.9723 396.5393 396.9276 0.0615 -1.0000 -1.0000 4946382 1596365411.10 151.7171 60.0003 32.0000 1.9708 1.9724 396.8633 397.2517 0.0614 -1.0000 -1.0000 4946452 1596365411.20 151.7171 60.0003 32.0000 1.9720 1.9736 396.8505 397.2399 0.0616 -1.0000 -1.0000 4946522 1596365411.30 151.7171 60.0003 32.0000 1.9716 1.9732 396.4604 396.8504 0.0617 -1.0000 -1.0000 4946582 1596365411.40 151.6956 60.0003 32.0000 1.9721 1.9737 396.4126 396.8006 0.0614 -1.0000 -1.0000 4946652 1596365411.50 151.5880 60.0003 32.0000 1.9728 1.9744 396.3282 396.7162 0.0615 -1.0000 -1.0000 4946742 1596365411.60 151.5880 60.0003 32.0000 1.9734 1.9749 396.5806 396.9690 0.0614 -1.0000 -1.0000 4946801 1596365411.70 151.5880 60.0003 32.0000 1.9714 1.9730 396.8612 397.2502 0.0615 -1.0000 -1.0000 4946861 1596365411.80 151.5880 60.0003 32.0000 1.9713 1.9729 396.7450 397.1345 0.0616 -1.0000 -1.0000 4946942 1596365411.90 151.5880 60.0003 32.0000 1.9732 1.9748 396.8270 397.2155 0.0614 -1.0000 -1.0000 4947001 1596365412.00 151.5880 60.0003 32.0000 1.9732 1.9748 396.5536 396.9423 0.0615 -1.0000 -1.0000 4947062 1596365412.10 151.3916 60.0003 32.0000 1.9714 1.9730 396.8249 397.2148 0.0617 -1.0000 -1.0000 4947141 1596365412.20 151.3762 60.0003 32.0000 1.9709 1.9725 396.6601 397.0491 0.0614 -1.0000 -1.0000 4947201 1596365412.30 151.3762 60.0003 32.0000 1.9709 1.9725 396.4037 396.7901 0.0612 -1.0000 -1.0000 4947831 1596365412.40 151.3762 60.0003 32.0000 1.9715 1.9731 396.1984 396.5866 0.0615 -1.0000 -1.0000 4947911 1596365412.50 151.3762 60.0003 32.0000 1.9720 1.9736 396.2046 396.5914 0.0613 -1.0000 -1.0000 4947971 1596365412.60 151.3762 60.0003 32.0000 1.9714 1.9730 396.5267 396.9149 0.0614 -1.0000 -1.0000 4948031 1596365412.70 151.5003 60.0003 32.0000 1.9699 1.9715 396.6700 397.0592 0.0616 -1.0000 -1.0000 4948111 1596365412.80 151.5003 60.0003 32.0000 1.9702 1.9718 396.7451 397.1346 0.0616 -1.0000 -1.0000 4948171 1596365412.90 151.5003 60.0003 32.0000 1.9720 1.9736 396.7200 397.1085 0.0614 -1.0000 -1.0000 4948241 1596365413.00 151.5003 60.0003 32.0000 1.9730 1.9746 396.3879 396.7754 0.0614 -1.0000 -1.0000 4948311 1596365413.10 151.5003 60.0003 32.0000 1.9724 1.9740 396.7033 397.0921 0.0615 -1.0000 -1.0000 4948381 1596365413.20 151.2831 60.0003 32.0000 1.9722 1.9738 396.7956 397.1850 0.0616 -1.0000 -1.0000 4948451 1596365413.30 151.2831 60.0003 32.0000 1.9712 1.9728 396.7325 397.1203 0.0613 -1.0000 -1.0000 4948511 1596365413.40 151.2831 60.0003 32.0000 1.9725 1.9740 396.6007 396.9887 0.0614 -1.0000 -1.0000 4948581 1596365413.50 151.2831 60.0003 32.0000 1.9718 1.9734 396.2978 396.6863 0.0615 -1.0000 -1.0000 4948651 1596365413.60 151.2831 60.0003 32.0000 1.9717 1.9733 396.2915 396.6796 0.0614 -1.0000 -1.0000 4948710 1596365413.70 151.2831 60.0003 32.0000 1.9708 1.9724 396.5546 396.9434 0.0616 -1.0000 -1.0000 4948771 1596365413.80 151.6650 60.0003 32.0000 1.9707 1.9723 396.8768 397.2649 0.0614 -1.0000 -1.0000 4948850 1596365413.90 151.6650 60.0003 32.0000 1.9703 1.9718 396.7803 397.1693 0.0615 -1.0000 -1.0000 4949090 1596365414.00 151.6650 60.0003 32.0000 1.9717 1.9733 396.5070 396.8955 0.0615 -1.0000 -1.0000 4949150 1596365414.10 151.6650 60.0003 32.0000 1.9720 1.9736 396.4772 396.8655 0.0614 -1.0000 -1.0000 4949220 1596365414.20 151.6650 60.0003 32.0000 1.9715 1.9731 396.6578 397.0459 0.0615 -1.0000 -1.0000 4949290 1596365414.30 151.6650 60.0003 32.0000 1.9713 1.9729 396.7182 397.1082 0.0617 -1.0000 -1.0000 4949350 1596365414.40 151.6650 60.0003 32.0000 1.9728 1.9744 396.8608 397.2500 0.0615 -1.0000 -1.0000 4949540 1596365414.50 151.6650 60.0003 32.0000 1.9737 1.9753 396.4171 396.8057 0.0615 -1.0000 -1.0000 4949600 1596365414.60 151.6650 60.0003 32.0000 1.9736 1.9751 396.2909 396.6783 0.0614 -1.0000 -1.0000 4949670 1596365414.70 151.6650 60.0003 32.0000 1.9717 1.9733 396.3170 396.7056 0.0614 -1.0000 -1.0000 4949740 1596365414.80 151.6650 60.0003 32.0000 1.9708 1.9724 396.5376 396.9259 0.0614 -1.0000 -1.0000 4949800 1596365414.90 151.5317 60.0001 32.0000 1.9722 1.9738 396.7375 397.1261 0.0615 -1.0000 -1.0000 4950290 1596365415.00 151.5317 60.0001 32.0000 1.9727 1.9743 396.4818 396.8707 0.0615 -1.0000 -1.0000 4950360 1596365415.10 151.5317 60.0001 32.0000 1.9716 1.9732 396.2113 396.5987 0.0613 -1.0000 -1.0000 4950420 1596365415.20 151.5317 60.0001 32.0000 1.9704 1.9720 396.5765 396.9638 0.0613 -1.0000 -1.0000 4950490 1596365415.30 151.5317 60.0001 32.0000 1.9720 1.9736 396.5481 396.9359 0.0614 -1.0000 -1.0000 4950550 1596365415.40 151.5125 60.0001 32.0000 1.9712 1.9728 396.3783 396.7674 0.0615 -1.0000 -1.0000 4950620 1596365415.50 151.4757 60.0001 32.0000 1.9705 1.9721 396.1809 396.5684 0.0615 -1.0000 -1.0000 4950690 1596365415.60 151.4757 60.0001 32.0000 1.9704 1.9720 396.3664 396.7539 0.0612 -1.0000 -1.0000 4950750 1596365415.70 151.4757 60.0001 32.0000 1.9715 1.9731 396.5806 396.9690 0.0614 -1.0000 -1.0000 4950820 1596365415.80 151.4757 60.0001 32.0000 1.9687 1.9703 396.6423 397.0307 0.0615 -1.0000 -1.0000 4950890 1596365415.90 151.4757 60.0001 32.0000 1.9702 1.9718 396.5931 396.9825 0.0616 -1.0000 -1.0000 4951060 1596365416.00 151.3871 60.0001 32.0000 1.9724 1.9740 396.4392 396.8272 0.0614 -1.0000 -1.0000 4951119 1596365416.10 151.3871 60.0001 32.0000 1.9719 1.9735 396.2713 396.6595 0.0615 -1.0000 -1.0000 4951189 1596365416.20 151.3871 60.0001 32.0000 1.9724 1.9740 396.1768 396.5649 0.0615 -1.0000 -1.0000 4951249 1596365416.30 151.3871 60.0001 32.0000 1.9719 1.9735 396.4920 396.8809 0.0616 -1.0000 -1.0000 4951319 1596365416.40 151.3871 60.0001 32.0000 1.9718 1.9734 396.7191 397.1081 0.0615 -1.0000 -1.0000 4951389 1596365416.50 151.3940 60.0001 32.0000 1.9707 1.9723 396.5025 396.8915 0.0615 -1.0000 -1.0000 4951629 1596365416.60 151.4102 60.0001 32.0000 1.9716 1.9732 396.3572 396.7450 0.0614 -1.0000 -1.0000 4951689 1596365416.70 151.4102 60.0001 32.0000 1.9710 1.9726 396.2930 396.6802 0.0613 -1.0000 -1.0000 4951769 1596365416.80 151.4102 60.0001 32.0000 1.9708 1.9724 396.6650 397.0529 0.0614 -1.0000 -1.0000 4951829 1596365416.90 151.4102 60.0001 32.0000 1.9716 1.9732 396.8472 397.2368 0.0616 -1.0000 -1.0000 4951899 1596365417.00 151.4102 60.0001 32.0000 1.9715 1.9731 396.7308 397.1196 0.0615 -1.0000 -1.0000 4952159 1596365417.10 151.4743 60.0001 32.0000 1.9727 1.9743 396.4334 396.8221 0.0615 -1.0000 -1.0000 4952229 1596365417.20 151.4743 60.0001 32.0000 1.9725 1.9741 396.2150 396.6037 0.0615 -1.0000 -1.0000 4952299 1596365417.30 151.4743 60.0001 32.0000 1.9710 1.9726 396.5656 396.9540 0.0615 -1.0000 -1.0000 4952359 1596365417.40 151.4743 60.0001 32.0000 1.9717 1.9733 396.6553 397.0444 0.0616 -1.0000 -1.0000 4952429 1596365417.50 151.4743 60.0001 32.0000 1.9735 1.9751 396.2098 396.5992 0.0616 -1.0000 -1.0000 4952888 1596365417.60 151.4743 60.0001 32.0000 1.9743 1.9759 396.2614 396.6491 0.0613 -1.0000 -1.0000 4952958 1596365417.70 151.4743 60.0001 32.0000 1.9717 1.9732 396.6260 397.0145 0.0616 -1.0000 -1.0000 4953018 1596365417.80 151.4325 60.0001 32.0000 1.9719 1.9735 396.7087 397.0968 0.0614 -1.0000 -1.0000 4953088 1596365417.90 151.3644 60.0001 32.0000 1.9728 1.9744 396.7042 397.0934 0.0616 -1.0000 -1.0000 4953148 1596365418.00 151.3644 60.0001 32.0000 1.9712 1.9728 396.2557 396.6446 0.0616 -1.0000 -1.0000 4953338 1596365418.10 151.3644 60.0001 32.0000 1.9720 1.9736 396.3673 396.7555 0.0614 -1.0000 -1.0000 4953408 1596365418.20 151.3644 60.0001 32.0000 1.9704 1.9720 396.6353 397.0231 0.0614 -1.0000 -1.0000 4953478 1596365418.30 151.3644 60.0001 32.0000 1.9719 1.9735 396.8061 397.1941 0.0614 -1.0000 -1.0000 4953538 1596365418.40 151.4283 60.0001 32.0000 1.9727 1.9743 396.5542 396.9427 0.0615 -1.0000 -1.0000 4953608 1596365418.50 151.4283 60.0001 32.0000 1.9728 1.9744 396.6262 397.0147 0.0615 -1.0000 -1.0000 4953838 1596365418.60 151.4283 60.0001 32.0000 1.9709 1.9725 396.7279 397.1173 0.0616 -1.0000 -1.0000 4953898 1596365418.70 151.4283 60.0001 32.0000 1.9720 1.9736 396.7995 397.1879 0.0614 -1.0000 -1.0000 4953968 1596365418.80 151.4283 60.0001 32.0000 1.9715 1.9731 396.7301 397.1194 0.0616 -1.0000 -1.0000 4954038 1596365418.90 151.4283 60.0001 32.0000 1.9733 1.9749 396.5147 396.9028 0.0615 -1.0000 -1.0000 4954108 1596365419.00 151.6556 60.0001 32.0000 1.9723 1.9739 396.2839 396.6727 0.0615 -1.0000 -1.0000 4954338 1596365419.10 151.7383 60.0001 32.0000 1.9724 1.9740 396.4591 396.8474 0.0614 -1.0000 -1.0000 4954398 1596365419.20 151.7383 60.0001 32.0000 1.9716 1.9732 396.8369 397.2251 0.0614 -1.0000 -1.0000 4954468 1596365419.30 151.7383 60.0001 32.0000 1.9723 1.9739 396.8208 397.2098 0.0615 -1.0000 -1.0000 4954538 1596365419.40 151.7383 60.0001 32.0000 1.9728 1.9744 396.5517 396.9402 0.0614 -1.0000 -1.0000 4954608 1596365419.50 151.7383 60.0001 32.0000 1.9721 1.9737 396.3764 396.7644 0.0614 -1.0000 -1.0000 4954837 1596365419.60 151.3406 60.0001 32.0000 1.9699 1.9715 396.6425 397.0312 0.0615 -1.0000 -1.0000 4954897 1596365419.70 151.2718 60.0001 32.0000 1.9696 1.9712 396.7278 397.1157 0.0614 -1.0000 -1.0000 4954967 1596365419.80 151.2718 60.0001 32.0000 1.9719 1.9735 396.5986 396.9867 0.0614 -1.0000 -1.0000 4955037 1596365419.90 151.2718 60.0001 32.0000 1.9714 1.9730 396.1893 396.5776 0.0615 -1.0000 -1.0000 4955107 1596365420.00 151.2718 60.0001 32.0000 1.9720 1.9736 396.5369 396.9251 0.0615 -1.0000 -1.0000 4955167 1596365420.10 151.2718 60.0001 32.0000 1.9708 1.9724 396.5706 396.9582 0.0613 -1.0000 -1.0000 4955347 1596365420.20 151.2718 60.0001 32.0000 1.9698 1.9714 396.7156 397.1033 0.0614 -1.0000 -1.0000 4955417 1596365420.30 151.4817 60.0001 32.0000 1.9711 1.9727 396.6494 397.0377 0.0614 -1.0000 -1.0000 4955477 1596365420.40 151.7413 60.0001 32.0000 1.9719 1.9734 396.4148 396.8032 0.0615 -1.0000 -1.0000 4955547 1596365420.50 151.7413 60.0001 32.0000 1.9723 1.9739 396.4408 396.8292 0.0614 -1.0000 -1.0000 4955607 1596365420.60 151.7413 60.0001 32.0000 1.9726 1.9741 396.3856 396.7743 0.0616 -1.0000 -1.0000 4956377 1596365420.70 151.7413 60.0001 32.0000 1.9710 1.9726 396.5659 396.9551 0.0615 -1.0000 -1.0000 4956447 1596365420.80 151.7413 60.0001 32.0000 1.9709 1.9724 396.3738 396.7626 0.0615 -1.0000 -1.0000 4956507 1596365420.90 151.4353 60.0001 32.0000 1.9714 1.9730 396.1908 396.5790 0.0614 -1.0000 -1.0000 4956577 1596365421.00 151.4353 60.0001 32.0000 1.9719 1.9734 396.4246 396.8121 0.0613 -1.0000 -1.0000 4956647 1596365421.10 151.4353 60.0001 32.0000 1.9701 1.9717 396.7231 397.1117 0.0615 -1.0000 -1.0000 4956706 1596365421.20 151.4353 60.0001 32.0000 1.9708 1.9724 396.8106 397.1990 0.0613 -1.0000 -1.0000 4956787 1596365421.30 151.4353 60.0001 32.0000 1.9726 1.9742 396.5643 396.9533 0.0615 -1.0000 -1.0000 4956846 1596365421.40 151.6797 60.0001 32.0000 1.9739 1.9755 396.5379 396.9265 0.0615 -1.0000 -1.0000 4956906 1596365421.50 151.6797 60.0001 32.0000 1.9717 1.9733 396.7784 397.1674 0.0615 -1.0000 -1.0000 4956976 1596365421.60 151.6797 60.0001 32.0000 1.9707 1.9723 396.7173 397.1060 0.0615 -1.0000 -1.0000 4957046 1596365421.70 151.6797 60.0001 32.0000 1.9717 1.9733 396.8463 397.2352 0.0615 -1.0000 -1.0000 4957106 1596365421.80 151.6797 60.0001 32.0000 1.9716 1.9732 396.3186 396.7066 0.0614 -1.0000 -1.0000 4957176 1596365421.90 151.6797 60.0001 32.0000 1.9701 1.9717 396.2418 396.6300 0.0615 -1.0000 -1.0000 4957246 1596365422.00 151.6877 60.0001 32.0000 1.9710 1.9726 396.5186 396.9072 0.0615 -1.0000 -1.0000 4957316 1596365422.10 151.7300 60.0001 32.0000 1.9711 1.9727 396.6916 397.0809 0.0616 -1.0000 -1.0000 4957566 1596365422.20 151.7300 60.0001 32.0000 1.9707 1.9723 396.7667 397.1562 0.0616 -1.0000 -1.0000 4957626 1596365422.30 151.7300 60.0001 32.0000 1.9719 1.9735 396.6638 397.0526 0.0614 -1.0000 -1.0000 4957686 1596365422.40 151.7300 60.0001 32.0000 1.9720 1.9736 396.3337 396.7209 0.0613 -1.0000 -1.0000 4957766 1596365422.50 151.7300 60.0001 32.0000 1.9737 1.9753 396.4230 396.8112 0.0615 -1.0000 -1.0000 4957826 1596365422.60 151.7300 60.0001 32.0000 1.9714 1.9730 396.6688 397.0574 0.0615 -1.0000 -1.0000 4957886 1596365422.70 151.7300 60.0001 32.0000 1.9709 1.9725 396.7602 397.1482 0.0613 -1.0000 -1.0000 4957956 1596365422.80 151.7300 60.0001 32.0000 1.9722 1.9738 396.7557 397.1444 0.0615 -1.0000 -1.0000 4958026 1596365422.90 151.7300 60.0001 32.0000 1.9727 1.9743 396.4014 396.7890 0.0613 -1.0000 -1.0000 4958096 1596365423.00 151.7300 60.0001 32.0000 1.9709 1.9725 396.8162 397.2045 0.0614 -1.0000 -1.0000 4958166 1596365423.10 151.7300 60.0001 32.0000 1.9725 1.9741 396.7915 397.1807 0.0616 -1.0000 -1.0000 4958745 1596365423.20 151.2219 60.0001 32.0000 1.9718 1.9734 396.4021 396.7910 0.0615 -1.0000 -1.0000 4958815 1596365423.30 151.2219 60.0001 32.0000 1.9715 1.9731 396.1827 396.5703 0.0614 -1.0000 -1.0000 4958876 1596365423.40 151.2219 60.0001 32.0000 1.9722 1.9738 396.3291 396.7170 0.0614 -1.0000 -1.0000 4958935 1596365423.50 151.2219 60.0001 32.0000 1.9702 1.9718 396.6301 397.0174 0.0613 -1.0000 -1.0000 4959015 1596365423.60 151.2219 60.0001 32.0000 1.9701 1.9717 396.8093 397.1975 0.0614 -1.0000 -1.0000 4959075 1596365423.70 151.3148 60.0001 32.0000 1.9720 1.9735 396.7624 397.1502 0.0614 -1.0000 -1.0000 4959145 1596365423.80 151.3148 60.0001 32.0000 1.9694 1.9710 396.5123 396.9007 0.0615 -1.0000 -1.0000 4959215 1596365423.90 151.3148 60.0001 32.0000 1.9715 1.9731 396.5797 396.9680 0.0614 -1.0000 -1.0000 4959275 1596365424.00 151.3148 60.0001 32.0000 1.9725 1.9741 396.5209 396.9090 0.0614 -1.0000 -1.0000 4959355 1596365424.10 151.3148 60.0001 32.0000 1.9724 1.9740 396.7334 397.1218 0.0614 -1.0000 -1.0000 4959435 1596365424.20 151.3148 60.0001 32.0000 1.9717 1.9733 396.9440 397.3342 0.0616 -1.0000 -1.0000 4959495 1596365424.30 151.1982 60.0012 32.0000 1.9722 1.9738 396.6529 397.0416 0.0615 -1.0000 -1.0000 4959555 1596365424.40 151.1866 60.0013 32.0000 1.9724 1.9740 396.3412 396.7300 0.0615 -1.0000 -1.0000 4959635 1596365424.50 151.1866 60.0013 32.0000 1.9722 1.9738 396.3385 396.7248 0.0612 -1.0000 -1.0000 4959695 1596365424.60 151.1866 60.0013 32.0000 1.9709 1.9725 396.5552 396.9425 0.0612 -1.0000 -1.0000 4959755 1596365424.70 151.1866 60.0013 32.0000 1.9706 1.9722 396.6816 397.0697 0.0614 -1.0000 -1.0000 4959825 1596365424.80 151.1866 60.0013 32.0000 1.9723 1.9739 396.7994 397.1874 0.0613 -1.0000 -1.0000 4959895 1596365424.90 151.1866 60.0013 32.0000 1.9731 1.9747 396.6099 396.9977 0.0613 -1.0000 -1.0000 4959965 1596365425.00 151.1866 60.0013 32.0000 1.9732 1.9748 396.4625 396.8498 0.0613 -1.0000 -1.0000 5000025 1596365425.10 151.1866 60.0013 32.0000 1.9687 1.9703 396.8104 397.1989 0.0614 -1.0000 -1.0000 5000085 1596365425.20 151.1866 60.0013 32.0000 1.9703 1.9719 396.8607 397.2500 0.0616 -1.0000 -1.0000 5000334 1596365425.30 151.1866 60.0013 32.0000 1.9710 1.9726 396.5693 396.9582 0.0614 -1.0000 -1.0000 5000404 1596365425.40 151.1866 60.0013 32.0000 1.9728 1.9743 396.2697 396.6575 0.0615 -1.0000 -1.0000 5000465 1596365425.50 151.1866 60.0013 32.0000 1.9723 1.9739 396.4095 396.7977 0.0614 -1.0000 -1.0000 5000534 1596365425.60 151.1866 60.0013 32.0000 1.9713 1.9729 396.5833 396.9721 0.0616 -1.0000 -1.0000 5000594 1596365425.70 151.3957 60.0013 32.0000 1.9706 1.9722 396.7560 397.1440 0.0613 -1.0000 -1.0000 5000844 1596365425.80 151.5624 60.0013 32.0000 1.9717 1.9733 396.5544 396.9426 0.0614 -1.0000 -1.0000 5000914 1596365425.90 151.5624 60.0013 32.0000 1.9731 1.9746 396.3325 396.7208 0.0616 -1.0000 -1.0000 5000974 1596365426.00 151.5624 60.0013 32.0000 1.9728 1.9744 396.1606 396.5486 0.0614 -1.0000 -1.0000 5001044 1596365426.10 151.5624 60.0013 32.0000 1.9731 1.9747 396.6488 397.0372 0.0615 -1.0000 -1.0000 5001114 1596365426.20 151.5624 60.0013 32.0000 1.9719 1.9735 396.7590 397.1478 0.0614 -1.0000 -1.0000 5001304 1596365426.30 151.5624 60.0013 32.0000 1.9728 1.9744 396.5847 396.9737 0.0615 -1.0000 -1.0000 5001364 1596365426.40 151.5598 60.0013 32.0000 1.9725 1.9741 396.4356 396.8236 0.0614 -1.0000 -1.0000 5001434 1596365426.50 151.4469 60.0013 32.0000 1.9725 1.9741 396.4385 396.8261 0.0613 -1.0000 -1.0000 5001494 1596365426.60 151.5506 60.0013 32.0000 1.9713 1.9729 396.7927 397.1809 0.0614 -1.0000 -1.0000 5001564 1596365426.70 151.5997 60.0013 32.0000 1.9715 1.9730 396.9025 397.2908 0.0613 -1.0000 -1.0000 5001634 1596365426.80 151.5997 60.0013 32.0000 1.9718 1.9734 396.6491 397.0371 0.0614 -1.0000 -1.0000 5001694 1596365426.90 151.5997 60.0013 32.0000 1.9720 1.9735 396.3735 396.7613 0.0613 -1.0000 -1.0000 5001774 1596365427.00 151.5997 60.0013 32.0000 1.9710 1.9726 396.5733 396.9608 0.0613 -1.0000 -1.0000 5001834 1596365427.10 151.5997 60.0013 32.0000 1.9700 1.9716 396.7779 397.1662 0.0614 -1.0000 -1.0000 5001894 1596365427.20 151.5997 60.0013 32.0000 1.9697 1.9713 396.6007 396.9890 0.0615 -1.0000 -1.0000 5002544 1596365427.30 151.5997 60.0013 32.0000 1.9719 1.9735 396.3345 396.7221 0.0613 -1.0000 -1.0000 5002613 1596365427.40 151.5997 60.0013 32.0000 1.9704 1.9720 396.3368 396.7249 0.0614 -1.0000 -1.0000 5002674 1596365427.50 151.5997 60.0013 32.0000 1.9707 1.9723 396.5527 396.9405 0.0613 -1.0000 -1.0000 5002743 1596365427.60 151.5997 60.0013 32.0000 1.9702 1.9718 396.7661 397.1546 0.0614 -1.0000 -1.0000 5002803 1596365427.70 151.5997 60.0013 32.0000 1.9720 1.9736 396.6593 397.0471 0.0614 -1.0000 -1.0000 5002873 1596365427.80 151.3151 60.0013 32.0000 1.9730 1.9746 396.5085 396.8959 0.0612 -1.0000 -1.0000 5002943 1596365427.90 151.3151 60.0013 32.0000 1.9738 1.9753 396.3935 396.7809 0.0613 -1.0000 -1.0000 5003003 1596365428.00 151.3151 60.0013 32.0000 1.9726 1.9742 396.3619 396.7499 0.0614 -1.0000 -1.0000 5003063 1596365428.10 151.5851 60.0013 32.0000 1.9722 1.9738 396.6395 397.0277 0.0614 -1.0000 -1.0000 5003223 1596365428.20 151.6358 60.0013 32.0000 1.9715 1.9731 396.7805 397.1688 0.0614 -1.0000 -1.0000 5003313 1596365428.30 151.6358 60.0013 32.0000 1.9703 1.9719 396.3717 396.7594 0.0613 -1.0000 -1.0000 5003373 1596365428.40 151.6562 60.0013 32.0000 1.9717 1.9733 396.2919 396.6794 0.0614 -1.0000 -1.0000 5003453 1596365428.50 151.6562 60.0013 32.0000 1.9726 1.9742 396.2488 396.6368 0.0615 -1.0000 -1.0000 5003513 1596365428.60 151.6562 60.0013 32.0000 1.9712 1.9727 396.5423 396.9315 0.0616 -1.0000 -1.0000 5003573 1596365428.70 151.6562 60.0013 32.0000 1.9705 1.9721 396.7755 397.1631 0.0613 -1.0000 -1.0000 5003643 1596365428.80 151.6562 60.0013 32.0000 1.9727 1.9743 396.5285 396.9161 0.0614 -1.0000 -1.0000 5003713 1596365428.90 151.6562 60.0013 32.0000 1.9728 1.9744 396.2610 396.6481 0.0613 -1.0000 -1.0000 5003783 1596365429.00 151.6562 60.0013 32.0000 1.9711 1.9727 396.4332 396.8215 0.0615 -1.0000 -1.0000 5003843 1596365429.10 151.6562 60.0013 32.0000 1.9701 1.9717 396.6943 397.0836 0.0616 -1.0000 -1.0000 5003903 1596365429.20 151.6562 60.0013 32.0000 1.9724 1.9740 396.8096 397.1992 0.0616 -1.0000 -1.0000 5003983 1596365429.30 151.6562 60.0013 32.0000 1.9729 1.9745 396.4546 396.8435 0.0614 -1.0000 -1.0000 5004073 1596365429.40 151.6562 60.0013 32.0000 1.9730 1.9746 396.6708 397.0588 0.0614 -1.0000 -1.0000 5004143 1596365429.50 151.6562 60.0013 32.0000 1.9716 1.9732 396.9690 397.3586 0.0615 -1.0000 -1.0000 5004213 1596365429.60 151.6562 60.0013 32.0000 1.9721 1.9737 396.7358 397.1245 0.0616 -1.0000 -1.0000 5004273 1596365429.70 151.5144 60.0013 32.0000 1.9711 1.9727 396.4377 396.8255 0.0613 -1.0000 -1.0000 5004332 1596365429.80 151.3727 60.0013 32.0000 1.9729 1.9745 396.2693 396.6574 0.0614 -1.0000 -1.0000 5005542 1596365429.90 151.3727 60.0013 32.0000 1.9722 1.9738 396.4240 396.8129 0.0616 -1.0000 -1.0000 5005612 1596365430.00 151.3788 60.0013 32.0000 1.9708 1.9724 396.6449 397.0346 0.0616 -1.0000 -1.0000 5005672 1596365430.10 151.5377 60.0008 32.0000 1.9692 1.9708 396.6794 397.0682 0.0615 -1.0000 -1.0000 5005752 1596365430.20 151.5377 60.0008 32.0000 1.9700 1.9716 396.5688 396.9566 0.0613 -1.0000 -1.0000 5005812 1596365430.30 151.5377 60.0008 32.0000 1.9719 1.9735 396.3828 396.7713 0.0615 -1.0000 -1.0000 5005872 1596365430.40 151.5377 60.0008 32.0000 1.9726 1.9742 396.2945 396.6829 0.0614 -1.0000 -1.0000 5005952 1596365430.50 151.5377 60.0008 32.0000 1.9713 1.9729 396.6507 397.0395 0.0615 -1.0000 -1.0000 5006012 1596365430.60 151.4711 60.0008 32.0000 1.9692 1.9707 396.7787 397.1673 0.0614 -1.0000 -1.0000 5006072 1596365430.70 151.4711 60.0008 32.0000 1.9708 1.9724 396.6545 397.0425 0.0613 -1.0000 -1.0000 5006152 1596365430.80 151.4711 60.0008 32.0000 1.9721 1.9737 396.3068 396.6946 0.0613 -1.0000 -1.0000 5006211 1596365430.90 151.4711 60.0008 32.0000 1.9709 1.9725 396.3589 396.7462 0.0614 -1.0000 -1.0000 5006292 1596365431.00 151.4711 60.0008 32.0000 1.9711 1.9727 396.5324 396.9208 0.0614 -1.0000 -1.0000 5006351 1596365431.10 151.3976 60.0008 32.0000 1.9702 1.9718 396.7322 397.1209 0.0615 -1.0000 -1.0000 5006411 1596365431.20 151.3485 60.0008 32.0000 1.9701 1.9717 396.6708 397.0596 0.0615 -1.0000 -1.0000 5006491 1596365431.30 151.3485 60.0008 32.0000 1.9715 1.9731 396.5024 396.8920 0.0616 -1.0000 -1.0000 5006551 1596365431.40 151.3485 60.0008 32.0000 1.9730 1.9746 396.2923 396.6806 0.0614 -1.0000 -1.0000 5006611 1596365431.50 151.3485 60.0008 32.0000 1.9709 1.9725 396.5307 396.9196 0.0616 -1.0000 -1.0000 5006691 1596365431.60 151.3485 60.0008 32.0000 1.9712 1.9728 396.5691 396.9576 0.0615 -1.0000 -1.0000 5006751 1596365431.70 151.3485 60.0008 32.0000 1.9710 1.9726 396.2554 396.6443 0.0615 -1.0000 -1.0000 5006811 1596365431.80 151.3485 60.0008 32.0000 1.9710 1.9726 396.1195 396.5062 0.0611 -1.0000 -1.0000 5006881 1596365431.90 151.5444 60.0008 32.0000 1.9705 1.9721 396.3034 396.6912 0.0613 -1.0000 -1.0000 5006951 1596365432.00 151.5444 60.0008 32.0000 1.9713 1.9729 396.5511 396.9387 0.0614 -1.0000 -1.0000 5007011 1596365432.10 151.5444 60.0008 32.0000 1.9703 1.9719 396.7082 397.0959 0.0613 -1.0000 -1.0000 5007081 1596365432.20 151.5444 60.0008 32.0000 1.9708 1.9724 396.6670 397.0554 0.0614 -1.0000 -1.0000 5007151 1596365432.30 151.4664 60.0008 32.0000 1.9708 1.9724 396.5918 396.9795 0.0613 -1.0000 -1.0000 5007581 1596365432.40 151.4664 60.0008 32.0000 1.9717 1.9732 396.3111 396.6988 0.0614 -1.0000 -1.0000 5007661 1596365432.50 151.4664 60.0008 32.0000 1.9718 1.9734 396.2395 396.6281 0.0616 -1.0000 -1.0000 5007721 1596365432.60 151.4664 60.0008 32.0000 1.9706 1.9721 396.3409 396.7286 0.0614 -1.0000 -1.0000 5007781 1596365432.70 151.4664 60.0008 32.0000 1.9699 1.9715 396.4925 396.8816 0.0615 -1.0000 -1.0000 5007851 1596365432.80 151.4664 60.0008 32.0000 1.9719 1.9735 396.2574 396.6450 0.0615 -1.0000 -1.0000 5008091 1596365432.90 151.3940 60.0008 32.0000 1.9713 1.9729 396.2625 396.6511 0.0615 -1.0000 -1.0000 5008180 1596365433.00 151.3940 60.0008 32.0000 1.9711 1.9727 396.4648 396.8537 0.0616 -1.0000 -1.0000 5008240 1596365433.10 151.3940 60.0008 32.0000 1.9702 1.9718 396.8049 397.1938 0.0614 -1.0000 -1.0000 5008310 1596365433.20 151.3940 60.0008 32.0000 1.9700 1.9716 396.7193 397.1076 0.0614 -1.0000 -1.0000 5008380 1596365433.30 151.3940 60.0008 32.0000 1.9736 1.9752 396.5671 396.9560 0.0615 -1.0000 -1.0000 5008440 1596365433.40 151.3940 60.0008 32.0000 1.9751 1.9766 396.3998 396.7879 0.0614 -1.0000 -1.0000 5008500 1596365433.50 151.4432 60.0008 32.0000 1.9727 1.9743 396.7870 397.1761 0.0615 -1.0000 -1.0000 5008580 1596365433.60 151.4547 60.0008 32.0000 1.9693 1.9709 396.6878 397.0763 0.0614 -1.0000 -1.0000 5008640 1596365433.70 151.4547 60.0008 32.0000 1.9679 1.9695 396.6515 397.0396 0.0614 -1.0000 -1.0000 5008700 1596365433.80 151.4547 60.0008 32.0000 1.9713 1.9728 396.1322 396.5200 0.0614 -1.0000 -1.0000 5008780 1596365433.90 151.4657 60.0008 32.0000 1.9720 1.9736 396.2827 396.6706 0.0614 -1.0000 -1.0000 5008840 1596365434.00 151.4657 60.0008 32.0000 1.9724 1.9740 396.7342 397.1229 0.0615 -1.0000 -1.0000 5008900 1596365434.10 151.4657 60.0008 32.0000 1.9711 1.9727 396.6704 397.0583 0.0613 -1.0000 -1.0000 5008980 1596365434.20 151.4657 60.0008 32.0000 1.9714 1.9730 396.7066 397.0957 0.0616 -1.0000 -1.0000 5009040 1596365434.30 151.4657 60.0008 32.0000 1.9730 1.9746 396.1369 396.5247 0.0615 -1.0000 -1.0000 5009100 1596365434.40 151.4657 60.0008 32.0000 1.9719 1.9735 396.3255 396.7141 0.0615 -1.0000 -1.0000 5009410 1596365434.50 151.4238 60.0008 32.0000 1.9708 1.9724 396.6548 397.0427 0.0613 -1.0000 -1.0000 5009470 1596365434.60 151.4238 60.0008 32.0000 1.9686 1.9702 396.5914 396.9796 0.0614 -1.0000 -1.0000 5009530 1596365434.70 151.4238 60.0008 32.0000 1.9695 1.9710 396.7584 397.1475 0.0616 -1.0000 -1.0000 5009600 1596365434.80 151.4238 60.0008 32.0000 1.9696 1.9712 396.6633 397.0518 0.0615 -1.0000 -1.0000 5009670 1596365434.90 151.4238 60.0008 32.0000 1.9719 1.9735 396.1863 396.5748 0.0615 -1.0000 -1.0000 5010060 1596365435.00 151.4238 60.0008 32.0000 1.9718 1.9734 396.3969 396.7847 0.0613 -1.0000 -1.0000 5010119 1596365435.10 151.4238 60.0008 32.0000 1.9707 1.9723 396.5700 396.9584 0.0614 -1.0000 -1.0000 5010179 1596365435.20 151.4238 60.0008 32.0000 1.9699 1.9715 396.7086 397.0973 0.0615 -1.0000 -1.0000 5010260 1596365435.30 151.4437 59.9990 32.0000 1.9717 1.9733 396.7548 397.1426 0.0613 -1.0000 -1.0000 5010319 1596365435.40 151.4437 59.9990 32.0000 1.9713 1.9729 396.4087 396.7972 0.0616 -1.0000 -1.0000 5010689 1596365435.50 151.4437 59.9990 32.0000 1.9713 1.9728 396.2990 396.6878 0.0615 -1.0000 -1.0000 5010759 1596365435.60 151.4437 59.9990 32.0000 1.9705 1.9721 396.5303 396.9189 0.0615 -1.0000 -1.0000 5010819 1596365435.70 151.4437 59.9990 32.0000 1.9709 1.9725 396.6283 397.0166 0.0615 -1.0000 -1.0000 5010889 1596365435.80 151.7304 59.9990 32.0000 1.9697 1.9713 396.8724 397.2612 0.0615 -1.0000 -1.0000 5010959 1596365435.90 151.7304 59.9990 32.0000 1.9711 1.9727 396.6588 397.0476 0.0615 -1.0000 -1.0000 5011029 1596365436.00 151.7304 59.9990 32.0000 1.9741 1.9757 396.3184 396.7070 0.0615 -1.0000 -1.0000 5011099 1596365436.10 151.7304 59.9990 32.0000 1.9703 1.9719 396.4802 396.8684 0.0614 -1.0000 -1.0000 5011179 1596365436.20 151.7304 59.9990 32.0000 1.9724 1.9740 396.7802 397.1688 0.0614 -1.0000 -1.0000 5011239 1596365436.30 151.7304 59.9990 32.0000 1.9725 1.9741 396.7257 397.1147 0.0616 -1.0000 -1.0000 5011299 1596365436.40 151.7188 59.9990 32.0000 1.9730 1.9746 396.4616 396.8495 0.0614 -1.0000 -1.0000 5011369 1596365436.50 151.5800 59.9990 32.0000 1.9723 1.9739 396.1952 396.5837 0.0616 -1.0000 -1.0000 5011429 1596365436.60 151.5800 59.9990 32.0000 1.9711 1.9727 396.2941 396.6821 0.0613 -1.0000 -1.0000 5011499 1596365436.70 151.5800 59.9990 32.0000 1.9712 1.9728 396.7550 397.1434 0.0615 -1.0000 -1.0000 5011589 1596365436.80 151.5800 59.9990 32.0000 1.9700 1.9716 396.7687 397.1578 0.0615 -1.0000 -1.0000 5011649 1596365436.90 151.5800 59.9990 32.0000 1.9698 1.9714 396.5714 396.9591 0.0613 -1.0000 -1.0000 5011839 1596365437.00 151.3174 59.9990 32.0000 1.9725 1.9740 396.4535 396.8410 0.0614 -1.0000 -1.0000 5011899 1596365437.10 151.3114 59.9990 32.0000 1.9704 1.9720 396.4812 396.8692 0.0613 -1.0000 -1.0000 5011959 1596365437.20 151.3114 59.9990 32.0000 1.9720 1.9736 396.6491 397.0359 0.0613 -1.0000 -1.0000 5012039 1596365437.30 151.3114 59.9990 32.0000 1.9703 1.9719 396.8134 397.2027 0.0615 -1.0000 -1.0000 5012099 1596365437.40 151.3114 59.9990 32.0000 1.9707 1.9723 396.6559 397.0445 0.0615 -1.0000 -1.0000 5012328 1596365437.50 151.3584 59.9990 32.0000 1.9720 1.9736 396.6676 397.0550 0.0613 -1.0000 -1.0000 5012398 1596365437.60 151.5462 59.9990 32.0000 1.9723 1.9739 396.3364 396.7245 0.0614 -1.0000 -1.0000 5012458 1596365437.70 151.5462 59.9990 32.0000 1.9714 1.9730 396.3462 396.7341 0.0614 -1.0000 -1.0000 5012528 1596365437.80 151.5462 59.9990 32.0000 1.9707 1.9723 396.8094 397.1982 0.0615 -1.0000 -1.0000 5012598 1596365437.90 151.5462 59.9990 32.0000 1.9703 1.9719 396.6526 397.0411 0.0615 -1.0000 -1.0000 5012828 1596365438.00 151.5462 59.9990 32.0000 1.9708 1.9724 396.6906 397.0797 0.0615 -1.0000 -1.0000 5012888 1596365438.10 151.6132 59.9990 32.0000 1.9717 1.9733 396.5024 396.8913 0.0615 -1.0000 -1.0000 5012958 1596365438.20 151.6381 59.9990 32.0000 1.9714 1.9730 396.5243 396.9119 0.0613 -1.0000 -1.0000 5013028 1596365438.30 151.6381 59.9990 32.0000 1.9697 1.9713 396.7738 397.1624 0.0614 -1.0000 -1.0000 5013088 1596365438.40 151.6381 59.9990 32.0000 1.9707 1.9723 396.6362 397.0249 0.0615 -1.0000 -1.0000 5013158 1596365438.50 151.6381 59.9990 32.0000 1.9721 1.9737 396.3737 396.7620 0.0614 -1.0000 -1.0000 5014058 1596365438.60 151.6381 59.9990 32.0000 1.9716 1.9731 396.2403 396.6276 0.0613 -1.0000 -1.0000 5014117 1596365438.70 151.3834 59.9990 32.0000 1.9714 1.9729 396.5161 396.9042 0.0614 -1.0000 -1.0000 5014197 1596365438.80 151.3834 59.9990 32.0000 1.9712 1.9728 396.8190 397.2076 0.0614 -1.0000 -1.0000 5014258 1596365438.90 151.3834 59.9990 32.0000 1.9695 1.9711 396.4760 396.8639 0.0614 -1.0000 -1.0000 5014337 1596365439.00 151.3834 59.9990 32.0000 1.9719 1.9735 396.5099 396.8979 0.0614 -1.0000 -1.0000 5014397 1596365439.10 151.3834 59.9990 32.0000 1.9723 1.9739 396.2675 396.6551 0.0615 -1.0000 -1.0000 5014457 1596365439.20 151.4730 59.9990 32.0000 1.9726 1.9742 396.4933 396.8818 0.0614 -1.0000 -1.0000 5014527 1596365439.30 151.4730 59.9990 32.0000 1.9708 1.9724 396.7294 397.1173 0.0614 -1.0000 -1.0000 5014597 1596365439.40 151.4730 59.9990 32.0000 1.9720 1.9736 396.7790 397.1698 0.0616 -1.0000 -1.0000 5014657 1596365439.50 151.4730 59.9990 32.0000 1.9714 1.9730 396.4544 396.8429 0.0615 -1.0000 -1.0000 5014727 1596365439.60 151.4730 59.9990 32.0000 1.9716 1.9732 396.1880 396.5767 0.0615 -1.0000 -1.0000 5014787 1596365439.70 151.4501 59.9986 32.0000 1.9693 1.9709 396.5900 396.9782 0.0614 -1.0000 -1.0000 5014857 1596365439.80 151.3855 59.9976 32.0000 1.9696 1.9711 396.6318 397.0197 0.0614 -1.0000 -1.0000 5014927 1596365439.90 151.3855 59.9976 32.0000 1.9711 1.9727 396.6100 396.9981 0.0614 -1.0000 -1.0000 5014987 1596365440.00 151.3855 59.9976 32.0000 1.9705 1.9721 396.2812 396.6690 0.0614 -1.0000 -1.0000 5015087 1596365440.10 151.3855 59.9976 32.0000 1.9723 1.9739 396.3216 396.7088 0.0613 -1.0000 -1.0000 5015157 1596365440.20 151.3855 59.9976 32.0000 1.9713 1.9728 396.7427 397.1316 0.0615 -1.0000 -1.0000 5015227 1596365440.30 151.3855 59.9976 32.0000 1.9699 1.9715 396.6636 397.0520 0.0614 -1.0000 -1.0000 5015287 1596365440.40 151.8733 59.9976 32.0000 1.9713 1.9728 396.3505 396.7394 0.0617 -1.0000 -1.0000 5015357 1596365440.50 151.8733 59.9976 32.0000 1.9725 1.9741 396.3250 396.7132 0.0615 -1.0000 -1.0000 5015847 1596365440.60 151.8733 59.9976 32.0000 1.9725 1.9741 396.5364 396.9255 0.0616 -1.0000 -1.0000 5015907 1596365440.70 151.8733 59.9976 32.0000 1.9714 1.9730 396.6983 397.0872 0.0615 -1.0000 -1.0000 5015977 1596365440.80 151.8733 59.9976 32.0000 1.9723 1.9739 396.6785 397.0677 0.0615 -1.0000 -1.0000 5016047 1596365440.90 151.6653 59.9976 32.0000 1.9726 1.9742 396.2229 396.6113 0.0616 -1.0000 -1.0000 5016126 1596365441.00 151.3880 59.9976 32.0000 1.9711 1.9727 396.6045 396.9925 0.0614 -1.0000 -1.0000 5016346 1596365441.10 151.3880 59.9976 32.0000 1.9700 1.9716 396.9230 397.3115 0.0614 -1.0000 -1.0000 5016416 1596365441.20 151.3880 59.9976 32.0000 1.9711 1.9727 396.6446 397.0325 0.0613 -1.0000 -1.0000 5016486 1596365441.30 151.3880 59.9976 32.0000 1.9722 1.9738 396.5089 396.8969 0.0615 -1.0000 -1.0000 5016546 1596365441.40 151.3880 59.9976 32.0000 1.9713 1.9729 396.4882 396.8774 0.0616 -1.0000 -1.0000 5016606 1596365441.50 151.3997 59.9976 32.0000 1.9718 1.9734 396.7341 397.1224 0.0613 -1.0000 -1.0000 5016846 1596365441.60 151.3997 59.9976 32.0000 1.9696 1.9712 396.8252 397.2126 0.0614 -1.0000 -1.0000 5016906 1596365441.70 151.3997 59.9976 32.0000 1.9683 1.9699 396.7534 397.1425 0.0615 -1.0000 -1.0000 5016966 1596365441.80 151.3997 59.9976 32.0000 1.9717 1.9733 396.4018 396.7911 0.0616 -1.0000 -1.0000 5017046 1596365441.90 151.3997 59.9976 32.0000 1.9711 1.9727 396.2621 396.6499 0.0615 -1.0000 -1.0000 5017116 1596365442.00 151.4935 59.9976 32.0000 1.9717 1.9733 396.2856 396.6741 0.0615 -1.0000 -1.0000 5017176 1596365442.10 151.5958 59.9976 32.0000 1.9726 1.9742 396.4987 396.8867 0.0614 -1.0000 -1.0000 5017246 1596365442.20 151.5958 59.9976 32.0000 1.9685 1.9701 396.7331 397.1221 0.0615 -1.0000 -1.0000 5017306 1596365442.30 151.5958 59.9976 32.0000 1.9703 1.9719 396.6819 397.0706 0.0615 -1.0000 -1.0000 5017376 1596365442.40 151.5958 59.9976 32.0000 1.9728 1.9744 396.6146 397.0037 0.0615 -1.0000 -1.0000 5017446 1596365442.50 151.5958 59.9976 32.0000 1.9720 1.9736 396.6999 397.0883 0.0614 -1.0000 -1.0000 5017506 1596365442.60 151.6213 59.9976 32.0000 1.9709 1.9725 396.8151 397.2039 0.0615 -1.0000 -1.0000 5017576 1596365442.70 151.6213 59.9976 32.0000 1.9729 1.9745 396.7658 397.1536 0.0614 -1.0000 -1.0000 5017646 1596365442.80 151.6213 59.9976 32.0000 1.9735 1.9751 396.4564 396.8448 0.0615 -1.0000 -1.0000 5017706 1596365442.90 151.6213 59.9976 32.0000 1.9741 1.9757 396.3204 396.7082 0.0614 -1.0000 -1.0000 5017786 1596365443.00 151.6213 59.9976 32.0000 1.9708 1.9723 396.6297 397.0184 0.0615 -1.0000 -1.0000 5017846 1596365443.10 151.5428 59.9976 32.0000 1.9695 1.9711 396.7350 397.1237 0.0614 -1.0000 -1.0000 5017906 1596365443.20 151.3802 59.9976 32.0000 1.9718 1.9733 396.5932 396.9813 0.0615 -1.0000 -1.0000 5017976 1596365443.30 151.3802 59.9976 32.0000 1.9706 1.9722 396.2375 396.6265 0.0616 -1.0000 -1.0000 5018046 1596365443.40 151.3802 59.9976 32.0000 1.9714 1.9730 396.2510 396.6389 0.0614 -1.0000 -1.0000 5018115 1596365443.50 151.3802 59.9976 32.0000 1.9731 1.9747 396.4104 396.7981 0.0614 -1.0000 -1.0000 5018186 1596365443.60 151.3802 59.9976 32.0000 1.9714 1.9730 396.6804 397.0688 0.0614 -1.0000 -1.0000 5018376 1596365443.70 151.2654 59.9976 32.0000 1.9711 1.9727 396.5275 396.9156 0.0614 -1.0000 -1.0000 5018435 1596365443.80 151.2654 59.9976 32.0000 1.9724 1.9740 396.2751 396.6640 0.0616 -1.0000 -1.0000 5018505 1596365443.90 151.2654 59.9976 32.0000 1.9725 1.9741 396.1702 396.5587 0.0615 -1.0000 -1.0000 5018565 1596365444.00 151.2654 59.9976 32.0000 1.9719 1.9735 396.5483 396.9374 0.0615 -1.0000 -1.0000 5018635 1596365444.10 151.2654 59.9976 32.0000 1.9704 1.9720 396.5974 396.9855 0.0613 -1.0000 -1.0000 5019605 1596365444.20 151.4198 59.9976 32.0000 1.9705 1.9721 396.7145 397.1018 0.0613 -1.0000 -1.0000 5019665 1596365444.30 151.4584 59.9976 32.0000 1.9704 1.9720 396.6593 397.0478 0.0614 -1.0000 -1.0000 5019735 1596365444.40 151.4584 59.9976 32.0000 1.9737 1.9753 396.4885 396.8761 0.0613 -1.0000 -1.0000 5019865 1596365444.50 151.4584 59.9976 32.0000 1.9707 1.9723 396.0982 396.4856 0.0614 -1.0000 -1.0000 5019934 1596365444.60 151.4584 59.9976 32.0000 1.9726 1.9742 396.1849 396.5735 0.0615 -1.0000 -1.0000 5020005 1596365444.70 151.4657 59.9977 32.0000 1.9712 1.9728 396.8033 397.1914 0.0613 -1.0000 -1.0000 5020074 1596365444.80 151.6261 59.9984 32.0000 1.9706 1.9722 396.6479 397.0360 0.0614 -1.0000 -1.0000 5020134 1596365444.90 151.6261 59.9984 32.0000 1.9719 1.9735 396.6691 397.0575 0.0614 -1.0000 -1.0000 5020214 1596365445.00 151.6261 59.9984 32.0000 1.9724 1.9740 396.3416 396.7302 0.0615 -1.0000 -1.0000 5020274 1596365445.10 151.6261 59.9984 32.0000 1.9717 1.9733 396.5217 396.9106 0.0615 -1.0000 -1.0000 5020334 1596365445.20 151.6261 59.9984 32.0000 1.9716 1.9732 396.7163 397.1047 0.0614 -1.0000 -1.0000 5020414 1596365445.30 151.4576 59.9984 32.0000 1.9709 1.9725 396.7805 397.1699 0.0616 -1.0000 -1.0000 5020474 1596365445.40 151.4576 59.9984 32.0000 1.9727 1.9743 396.4156 396.8038 0.0614 -1.0000 -1.0000 5020544 1596365445.50 151.4576 59.9984 32.0000 1.9725 1.9741 396.2129 396.5999 0.0613 -1.0000 -1.0000 5020614 1596365445.60 151.4576 59.9984 32.0000 1.9711 1.9726 396.5189 396.9075 0.0615 -1.0000 -1.0000 5020674 1596365445.70 151.4576 59.9984 32.0000 1.9718 1.9734 396.8936 397.2824 0.0614 -1.0000 -1.0000 5020734 1596365445.80 151.4836 59.9984 32.0000 1.9704 1.9719 396.5191 396.9066 0.0613 -1.0000 -1.0000 5020814 1596365445.90 151.5309 59.9984 32.0000 1.9721 1.9737 396.2151 396.6031 0.0614 -1.0000 -1.0000 5020874 1596365446.00 151.5309 59.9984 32.0000 1.9715 1.9731 396.1489 396.5367 0.0614 -1.0000 -1.0000 5020934 1596365446.10 151.5309 59.9984 32.0000 1.9703 1.9719 396.5993 396.9881 0.0615 -1.0000 -1.0000 5021004 1596365446.20 151.5309 59.9984 32.0000 1.9700 1.9716 396.6645 397.0533 0.0615 -1.0000 -1.0000 5021074 1596365446.30 151.5309 59.9984 32.0000 1.9694 1.9710 396.6288 397.0189 0.0617 -1.0000 -1.0000 5021134 1596365446.40 151.3569 59.9984 32.0000 1.9707 1.9723 396.7067 397.0956 0.0614 -1.0000 -1.0000 5021204 1596365446.50 151.3569 59.9984 32.0000 1.9716 1.9732 396.2742 396.6617 0.0614 -1.0000 -1.0000 5021274 1596365446.60 151.3569 59.9984 32.0000 1.9723 1.9739 396.2416 396.6297 0.0615 -1.0000 -1.0000 5021334 1596365446.70 151.3569 59.9984 32.0000 1.9721 1.9737 396.5086 396.8972 0.0615 -1.0000 -1.0000 5021574 1596365446.80 151.3569 59.9984 32.0000 1.9705 1.9721 396.6631 397.0515 0.0614 -1.0000 -1.0000 5021634 1596365446.90 151.3569 59.9984 32.0000 1.9719 1.9735 396.4123 396.8009 0.0614 -1.0000 -1.0000 5021714 1596365447.00 151.4857 59.9984 32.0000 1.9733 1.9749 396.3005 396.6884 0.0615 -1.0000 -1.0000 5021774 1596365447.10 151.4857 59.9984 32.0000 1.9723 1.9739 396.3439 396.7332 0.0616 -1.0000 -1.0000 5021833 1596365447.20 151.4857 59.9984 32.0000 1.9708 1.9724 396.6318 397.0200 0.0614 -1.0000 -1.0000 5022623 1596365447.30 151.4857 59.9984 32.0000 1.9701 1.9717 396.7020 397.0911 0.0616 -1.0000 -1.0000 5022693 1596365447.40 151.4857 59.9984 32.0000 1.9712 1.9728 396.6440 397.0327 0.0615 -1.0000 -1.0000 5022753 1596365447.50 151.4818 59.9984 32.0000 1.9736 1.9752 396.4050 396.7931 0.0614 -1.0000 -1.0000 5022833 1596365447.60 151.4818 59.9984 32.0000 1.9724 1.9740 396.3234 396.7120 0.0616 -1.0000 -1.0000 5022893 1596365447.70 151.4818 59.9984 32.0000 1.9697 1.9713 396.7597 397.1489 0.0615 -1.0000 -1.0000 5023063 1596365447.80 151.4818 59.9984 32.0000 1.9700 1.9716 396.6748 397.0645 0.0617 -1.0000 -1.0000 5023143 1596365447.90 151.4818 59.9984 32.0000 1.9718 1.9734 396.5632 396.9513 0.0614 -1.0000 -1.0000 5023203 1596365448.00 151.4901 59.9984 32.0000 1.9722 1.9738 396.4844 396.8730 0.0615 -1.0000 -1.0000 5023263 1596365448.10 151.5185 59.9984 32.0000 1.9700 1.9716 396.7710 397.1600 0.0615 -1.0000 -1.0000 5023333 1596365448.20 151.5185 59.9984 32.0000 1.9709 1.9725 396.7276 397.1153 0.0613 -1.0000 -1.0000 5023403 1596365448.30 151.5185 59.9984 32.0000 1.9711 1.9726 396.6286 397.0173 0.0615 -1.0000 -1.0000 5023463 1596365448.40 151.5185 59.9984 32.0000 1.9716 1.9732 396.2012 396.5893 0.0614 -1.0000 -1.0000 5023533 1596365448.50 151.5185 59.9984 32.0000 1.9706 1.9722 396.4582 396.8457 0.0614 -1.0000 -1.0000 5023593 1596365448.60 151.4420 59.9984 32.0000 1.9701 1.9717 396.5599 396.9483 0.0615 -1.0000 -1.0000 5023663 1596365448.70 151.4420 59.9984 32.0000 1.9699 1.9715 396.6623 397.0508 0.0615 -1.0000 -1.0000 5023732 1596365448.80 151.4420 59.9984 32.0000 1.9700 1.9716 396.6437 397.0324 0.0615 -1.0000 -1.0000 5023802 1596365448.90 151.4420 59.9984 32.0000 1.9711 1.9726 396.5522 396.9408 0.0615 -1.0000 -1.0000 5023873 1596365449.00 151.4420 59.9984 32.0000 1.9717 1.9733 396.2839 396.6721 0.0614 -1.0000 -1.0000 5023943 1596365449.10 151.3947 59.9984 32.0000 1.9707 1.9722 396.7212 397.1087 0.0614 -1.0000 -1.0000 5024002 1596365449.20 151.3721 59.9984 32.0000 1.9713 1.9729 396.7708 397.1597 0.0615 -1.0000 -1.0000 5024092 1596365449.30 151.3721 59.9984 32.0000 1.9712 1.9728 396.7534 397.1410 0.0614 -1.0000 -1.0000 5024322 1596365449.40 151.3721 59.9984 32.0000 1.9712 1.9728 396.3691 396.7582 0.0615 -1.0000 -1.0000 5024382 1596365449.50 151.3721 59.9984 32.0000 1.9720 1.9736 396.2782 396.6654 0.0613 -1.0000 -1.0000 5024452 1596365449.60 151.3721 59.9984 32.0000 1.9728 1.9744 396.4613 396.8481 0.0613 -1.0000 -1.0000 5024512 1596365449.70 151.4954 59.9975 32.0000 1.9708 1.9724 396.8131 397.2011 0.0614 -1.0000 -1.0000 5024602 1596365449.80 151.4954 59.9975 32.0000 1.9724 1.9740 396.5686 396.9568 0.0614 -1.0000 -1.0000 5024832 1596365449.90 151.4954 59.9975 32.0000 1.9728 1.9744 396.2181 396.6068 0.0615 -1.0000 -1.0000 5024902 1596365450.00 151.4954 59.9975 32.0000 1.9712 1.9728 396.1944 396.5826 0.0614 -1.0000 -1.0000 5024962 1596365450.10 151.4954 59.9975 32.0000 1.9722 1.9738 396.4114 396.7995 0.0614 -1.0000 -1.0000 5025032 1596365450.20 151.4954 59.9975 32.0000 1.9693 1.9709 396.6609 397.0500 0.0616 -1.0000 -1.0000 5025092 1596365450.30 151.4954 59.9975 32.0000 1.9702 1.9718 396.5392 396.9274 0.0614 -1.0000 -1.0000 5025382 1596365450.40 151.4208 59.9975 32.0000 1.9718 1.9734 396.4365 396.8250 0.0614 -1.0000 -1.0000 5025452 1596365450.50 151.2586 59.9975 32.0000 1.9732 1.9748 396.3917 396.7791 0.0612 -1.0000 -1.0000 5025512 1596365450.60 151.2586 59.9975 32.0000 1.9726 1.9742 396.6346 397.0224 0.0615 -1.0000 -1.0000 5025582 1596365450.70 151.2586 59.9975 32.0000 1.9700 1.9716 396.7518 397.1417 0.0615 -1.0000 -1.0000 5025652 1596365450.80 151.2586 59.9975 32.0000 1.9690 1.9706 396.7083 397.0960 0.0613 -1.0000 -1.0000 5026092 1596365450.90 151.2586 59.9975 32.0000 1.9716 1.9732 396.1863 396.5738 0.0614 -1.0000 -1.0000 5026162 1596365451.00 151.6682 59.9975 32.0000 1.9723 1.9739 396.3243 396.7129 0.0615 -1.0000 -1.0000 5026221 1596365451.10 151.6682 59.9975 32.0000 1.9712 1.9728 396.2666 396.6557 0.0616 -1.0000 -1.0000 5026281 1596365451.20 151.6682 59.9975 32.0000 1.9718 1.9734 396.5985 396.9873 0.0614 -1.0000 -1.0000 5026361 1596365451.30 151.6682 59.9975 32.0000 1.9715 1.9731 396.7301 397.1185 0.0615 -1.0000 -1.0000 5026591 1596365451.40 151.6682 59.9975 32.0000 1.9717 1.9733 396.4169 396.8034 0.0611 -1.0000 -1.0000 5026651 1596365451.50 151.6682 59.9975 32.0000 1.9726 1.9741 396.2319 396.6191 0.0614 -1.0000 -1.0000 5026721 1596365451.60 151.4670 59.9975 32.0000 1.9710 1.9726 396.5545 396.9426 0.0614 -1.0000 -1.0000 5026791 1596365451.70 151.4670 59.9975 32.0000 1.9698 1.9714 396.8451 397.2352 0.0616 -1.0000 -1.0000 5026851 1596365451.80 151.4670 59.9975 32.0000 1.9703 1.9719 396.8387 397.2277 0.0616 -1.0000 -1.0000 5027091 1596365451.90 151.4670 59.9975 32.0000 1.9720 1.9736 396.7474 397.1363 0.0614 -1.0000 -1.0000 5027151 1596365452.00 151.4670 59.9975 32.0000 1.9721 1.9737 396.2639 396.6506 0.0612 -1.0000 -1.0000 5027211 1596365452.10 151.4718 59.9975 32.0000 1.9717 1.9733 396.4618 396.8492 0.0613 -1.0000 -1.0000 5027291 1596365452.20 151.4782 59.9975 32.0000 1.9719 1.9735 396.4757 396.8648 0.0615 -1.0000 -1.0000 5027351 1596365452.30 151.4782 59.9975 32.0000 1.9710 1.9725 396.7299 397.1181 0.0614 -1.0000 -1.0000 5028181 1596365452.40 151.4782 59.9975 32.0000 1.9722 1.9738 396.5754 396.9641 0.0615 -1.0000 -1.0000 5028250 1596365452.50 151.4782 59.9975 32.0000 1.9725 1.9741 396.3069 396.6955 0.0615 -1.0000 -1.0000 5028310 1596365452.60 151.4782 59.9975 32.0000 1.9718 1.9734 396.4742 396.8623 0.0614 -1.0000 -1.0000 5028380 1596365452.70 151.4977 59.9975 32.0000 1.9714 1.9730 396.8169 397.2049 0.0614 -1.0000 -1.0000 5028450 1596365452.80 151.4977 59.9975 32.0000 1.9722 1.9738 396.8612 397.2511 0.0616 -1.0000 -1.0000 5028510 1596365452.90 151.4977 59.9975 32.0000 1.9713 1.9729 396.4431 396.8317 0.0614 -1.0000 -1.0000 5028580 1596365453.00 151.4977 59.9975 32.0000 1.9712 1.9728 396.3813 396.7696 0.0615 -1.0000 -1.0000 5028650 1596365453.10 151.4977 59.9975 32.0000 1.9701 1.9717 396.7443 397.1343 0.0617 -1.0000 -1.0000 5028710 1596365453.20 151.4435 59.9975 32.0000 1.9694 1.9710 396.7137 397.1030 0.0615 -1.0000 -1.0000 5028780 1596365453.30 151.4308 59.9975 32.0000 1.9699 1.9715 396.6739 397.0619 0.0614 -1.0000 -1.0000 5028840 1596365453.40 151.4308 59.9975 32.0000 1.9714 1.9730 396.6300 397.0184 0.0615 -1.0000 -1.0000 5028910 1596365453.50 151.4308 59.9975 32.0000 1.9711 1.9727 396.7608 397.1505 0.0616 -1.0000 -1.0000 5028980 1596365453.60 151.4308 59.9975 32.0000 1.9698 1.9714 396.9580 397.3469 0.0614 -1.0000 -1.0000 5029040 1596365453.70 151.4308 59.9975 32.0000 1.9693 1.9709 396.9171 397.3057 0.0614 -1.0000 -1.0000 5029110 1596365453.80 151.4308 59.9975 32.0000 1.9709 1.9725 396.5720 396.9618 0.0618 -1.0000 -1.0000 5029180 1596365453.90 151.7326 59.9975 32.0000 1.9747 1.9763 396.4562 396.8454 0.0615 -1.0000 -1.0000 5029240 1596365454.00 151.7326 59.9975 32.0000 1.9734 1.9750 396.3541 396.7426 0.0616 -1.0000 -1.0000 5029310 1596365454.10 151.7326 59.9975 32.0000 1.9720 1.9736 396.3023 396.6909 0.0615 -1.0000 -1.0000 5029380 1596365454.20 151.7326 59.9975 32.0000 1.9696 1.9712 396.5354 396.9235 0.0614 -1.0000 -1.0000 5029440 1596365454.30 151.7326 59.9975 32.0000 1.9706 1.9722 396.6737 397.0619 0.0614 -1.0000 -1.0000 5029500 1596365454.40 151.7326 59.9975 32.0000 1.9695 1.9710 396.7913 397.1795 0.0615 -1.0000 -1.0000 5029580 1596365454.50 151.7326 59.9975 32.0000 1.9722 1.9738 396.5911 396.9801 0.0615 -1.0000 -1.0000 5029640 1596365454.60 151.7326 59.9975 32.0000 1.9722 1.9738 396.5973 396.9855 0.0614 -1.0000 -1.0000 5029700 1596365454.70 151.7326 59.9975 32.0000 1.9727 1.9743 396.7264 397.1145 0.0614 -1.0000 -1.0000 5029780 1596365454.80 151.7326 59.9975 32.0000 1.9704 1.9720 396.9186 397.3076 0.0615 -1.0000 -1.0000 5029840 1596365454.90 151.7326 59.9975 32.0000 1.9719 1.9735 396.7206 397.1083 0.0614 -1.0000 -1.0000 5029909 1596365455.00 151.4924 59.9967 32.0000 1.9715 1.9730 396.3140 396.7030 0.0615 -1.0000 -1.0000 5029980 1596365455.10 151.4924 59.9967 32.0000 1.9730 1.9746 396.2283 396.6171 0.0616 -1.0000 -1.0000 5030039 1596365455.20 151.4924 59.9967 32.0000 1.9731 1.9747 396.5007 396.8893 0.0615 -1.0000 -1.0000 5030109 1596365455.30 151.4924 59.9967 32.0000 1.9702 1.9718 396.8179 397.2063 0.0614 -1.0000 -1.0000 5030170 1596365455.40 151.4924 59.9967 32.0000 1.9703 1.9718 396.6704 397.0579 0.0613 -1.0000 -1.0000 5030619 1596365455.50 151.5923 59.9967 32.0000 1.9723 1.9739 396.7558 397.1447 0.0615 -1.0000 -1.0000 5030699 1596365455.60 151.5988 59.9967 32.0000 1.9710 1.9726 396.4541 396.8431 0.0615 -1.0000 -1.0000 5030759 1596365455.70 151.5988 59.9967 32.0000 1.9697 1.9713 396.5028 396.8907 0.0615 -1.0000 -1.0000 5030819 1596365455.80 151.5988 59.9967 32.0000 1.9713 1.9729 396.8317 397.2209 0.0614 -1.0000 -1.0000 5030899 1596365455.90 151.5988 59.9967 32.0000 1.9714 1.9730 396.8715 397.2608 0.0615 -1.0000 -1.0000 5031119 1596365456.00 151.5988 59.9967 32.0000 1.9717 1.9733 396.7886 397.1772 0.0614 -1.0000 -1.0000 5031189 1596365456.10 151.5493 59.9967 32.0000 1.9714 1.9730 396.3868 396.7749 0.0615 -1.0000 -1.0000 5031259 1596365456.20 151.5493 59.9967 32.0000 1.9729 1.9745 396.3130 396.7022 0.0617 -1.0000 -1.0000 5031319 1596365456.30 151.5493 59.9967 32.0000 1.9741 1.9757 396.4780 396.8666 0.0614 -1.0000 -1.0000 5031389 1596365456.40 151.5493 59.9967 32.0000 1.9715 1.9731 396.6425 397.0312 0.0615 -1.0000 -1.0000 5031589 1596365456.50 151.5493 59.9967 32.0000 1.9701 1.9717 396.8391 397.2273 0.0614 -1.0000 -1.0000 5031659 1596365456.60 151.5493 59.9967 32.0000 1.9719 1.9734 396.9811 397.3703 0.0615 -1.0000 -1.0000 5031719 1596365456.70 151.5566 59.9967 32.0000 1.9736 1.9752 396.4097 396.7970 0.0613 -1.0000 -1.0000 5031789 1596365456.80 151.5566 59.9967 32.0000 1.9705 1.9721 396.5626 396.9509 0.0615 -1.0000 -1.0000 5031859 1596365456.90 151.5566 59.9967 32.0000 1.9693 1.9709 396.8006 397.1910 0.0617 -1.0000 -1.0000 5032099 1596365457.00 151.5566 59.9967 32.0000 1.9711 1.9727 396.6889 397.0769 0.0614 -1.0000 -1.0000 5032159 1596365457.10 151.5566 59.9967 32.0000 1.9711 1.9727 396.3784 396.7676 0.0616 -1.0000 -1.0000 5032219 1596365457.20 151.3941 59.9967 32.0000 1.9715 1.9731 396.1531 396.5408 0.0614 -1.0000 -1.0000 5032289 1596365457.30 151.3941 59.9967 32.0000 1.9709 1.9725 396.3424 396.7305 0.0614 -1.0000 -1.0000 5032359 1596365457.40 151.3941 59.9967 32.0000 1.9692 1.9708 396.6821 397.0698 0.0613 -1.0000 -1.0000 5032419 1596365457.50 151.3941 59.9967 32.0000 1.9701 1.9717 396.7983 397.1865 0.0615 -1.0000 -1.0000 5032848 1596365457.60 151.3941 59.9967 32.0000 1.9697 1.9713 396.7239 397.1137 0.0616 -1.0000 -1.0000 5032918 1596365457.70 151.3941 59.9967 32.0000 1.9714 1.9730 396.6551 397.0435 0.0614 -1.0000 -1.0000 5032978 1596365457.80 151.4333 59.9967 32.0000 1.9715 1.9731 396.2949 396.6829 0.0614 -1.0000 -1.0000 5033048 1596365457.90 151.4333 59.9967 32.0000 1.9709 1.9725 396.5123 396.9003 0.0615 -1.0000 -1.0000 5033118 1596365458.00 151.4333 59.9967 32.0000 1.9716 1.9732 396.8755 397.2649 0.0615 -1.0000 -1.0000 5033349 1596365458.10 151.4333 59.9967 32.0000 1.9709 1.9725 396.7207 397.1095 0.0615 -1.0000 -1.0000 5033418 1596365458.20 151.4333 59.9967 32.0000 1.9708 1.9724 396.6452 397.0335 0.0614 -1.0000 -1.0000 5033488 1596365458.30 151.4333 59.9967 32.0000 1.9716 1.9732 396.4608 396.8494 0.0614 -1.0000 -1.0000 5033548 1596365458.40 151.6739 59.9967 32.0000 1.9717 1.9733 396.2994 396.6863 0.0612 -1.0000 -1.0000 5033618 1596365458.50 151.6739 59.9967 32.0000 1.9716 1.9732 396.4913 396.8794 0.0614 -1.0000 -1.0000 5033968 1596365458.60 151.6739 59.9967 32.0000 1.9697 1.9713 396.6970 397.0833 0.0613 -1.0000 -1.0000 5034028 1596365458.70 151.6739 59.9967 32.0000 1.9713 1.9728 396.7953 397.1847 0.0616 -1.0000 -1.0000 5034098 1596365458.80 151.6739 59.9967 32.0000 1.9722 1.9738 396.6693 397.0579 0.0615 -1.0000 -1.0000 5034168 1596365458.90 151.5706 59.9967 32.0000 1.9714 1.9730 396.4488 396.8374 0.0615 -1.0000 -1.0000 5034238 1596365459.00 151.4594 59.9967 32.0000 1.9700 1.9716 396.6717 397.0600 0.0613 -1.0000 -1.0000 5034298 1596365459.10 151.4594 59.9967 32.0000 1.9696 1.9712 396.8352 397.2251 0.0616 -1.0000 -1.0000 5034358 1596365459.20 151.4594 59.9967 32.0000 1.9699 1.9715 396.5900 396.9792 0.0616 -1.0000 -1.0000 5034438 1596365459.30 151.4594 59.9967 32.0000 1.9715 1.9731 396.3481 396.7369 0.0615 -1.0000 -1.0000 5034498 1596365459.40 151.4594 59.9967 32.0000 1.9738 1.9754 396.3661 396.7547 0.0615 -1.0000 -1.0000 5034558 1596365459.50 151.4025 59.9967 32.0000 1.9727 1.9743 396.5151 396.9023 0.0612 -1.0000 -1.0000 5034868 1596365459.60 151.4025 59.9967 32.0000 1.9713 1.9729 396.8810 397.2693 0.0614 -1.0000 -1.0000 5034928 1596365459.70 151.4025 59.9967 32.0000 1.9723 1.9739 396.6754 397.0642 0.0615 -1.0000 -1.0000 5034988 1596365459.80 151.4025 59.9967 32.0000 1.9718 1.9734 396.4509 396.8386 0.0613 -1.0000 -1.0000 5035058 1596365459.90 151.4025 59.9967 32.0000 1.9732 1.9748 396.1983 396.5857 0.0613 -1.0000 -1.0000 5035128 1596365460.00 151.3734 59.9988 32.0000 1.9703 1.9719 396.7711 397.1591 0.0613 -1.0000 -1.0000 5035188 1596365460.10 151.3668 59.9993 32.0000 1.9699 1.9715 396.7105 397.0985 0.0614 -1.0000 -1.0000 5035257 1596365460.20 151.3668 59.9993 32.0000 1.9696 1.9712 396.4805 396.8702 0.0615 -1.0000 -1.0000 5035327 1596365460.30 151.3668 59.9993 32.0000 1.9709 1.9725 396.3561 396.7443 0.0615 -1.0000 -1.0000 5035388 1596365460.40 151.3668 59.9993 32.0000 1.9700 1.9715 396.3028 396.6918 0.0616 -1.0000 -1.0000 5035457 1596365460.50 151.3668 59.9993 32.0000 1.9708 1.9724 396.5280 396.9169 0.0616 -1.0000 -1.0000 5035527 1596365460.60 151.3668 59.9993 32.0000 1.9703 1.9719 396.6963 397.0856 0.0616 -1.0000 -1.0000 5035627 1596365460.70 151.6471 59.9993 32.0000 1.9720 1.9736 396.5663 396.9546 0.0614 -1.0000 -1.0000 5035697 1596365460.80 151.6471 59.9993 32.0000 1.9720 1.9736 396.3171 396.7048 0.0615 -1.0000 -1.0000 5035757 1596365460.90 151.6471 59.9993 32.0000 1.9737 1.9753 396.3658 396.7549 0.0616 -1.0000 -1.0000 5035827 1596365461.00 151.6471 59.9993 32.0000 1.9731 1.9747 396.3552 396.7441 0.0615 -1.0000 -1.0000 5035897 1596365461.10 151.6471 59.9993 32.0000 1.9712 1.9728 396.7160 397.1049 0.0616 -1.0000 -1.0000 5036157 1596365461.20 151.6471 59.9993 32.0000 1.9720 1.9736 396.6099 396.9990 0.0616 -1.0000 -1.0000 5036227 1596365461.30 151.6471 59.9993 32.0000 1.9725 1.9741 396.1865 396.5758 0.0616 -1.0000 -1.0000 5036297 1596365461.40 151.6471 59.9993 32.0000 1.9717 1.9733 396.4488 396.8377 0.0616 -1.0000 -1.0000 5036357 1596365461.50 151.6471 59.9993 32.0000 1.9712 1.9728 396.6662 397.0554 0.0615 -1.0000 -1.0000 5036427 1596365461.60 151.6471 59.9993 32.0000 1.9693 1.9709 396.7549 397.1437 0.0615 -1.0000 -1.0000 5037127 1596365461.70 151.6471 59.9993 32.0000 1.9701 1.9717 396.5743 396.9630 0.0615 -1.0000 -1.0000 5037187 1596365461.80 151.3307 59.9993 32.0000 1.9713 1.9729 396.1844 396.5733 0.0615 -1.0000 -1.0000 5037267 1596365461.90 151.3307 59.9993 32.0000 1.9708 1.9724 396.1394 396.5274 0.0616 -1.0000 -1.0000 5037336 1596365462.00 151.3307 59.9993 32.0000 1.9708 1.9724 396.1819 396.5708 0.0616 -1.0000 -1.0000 5037406 1596365462.10 151.3307 59.9993 32.0000 1.9696 1.9712 396.4652 396.8541 0.0615 -1.0000 -1.0000 5037476 1596365462.20 151.3307 59.9993 32.0000 1.9723 1.9739 396.5245 396.9127 0.0614 -1.0000 -1.0000 5037546 1596365462.30 151.3307 59.9993 32.0000 1.9741 1.9757 396.1977 396.5854 0.0614 -1.0000 -1.0000 5037606 1596365462.40 151.7704 59.9993 32.0000 1.9734 1.9750 396.3696 396.7585 0.0615 -1.0000 -1.0000 5037676 1596365462.50 151.7704 59.9993 32.0000 1.9702 1.9718 396.6599 397.0490 0.0616 -1.0000 -1.0000 5037746 1596365462.60 151.7704 59.9993 32.0000 1.9722 1.9738 396.7680 397.1563 0.0615 -1.0000 -1.0000 5037836 1596365462.70 151.7704 59.9993 32.0000 1.9721 1.9737 396.6714 397.0610 0.0616 -1.0000 -1.0000 5037906 1596365462.80 151.7704 59.9993 32.0000 1.9711 1.9727 396.3846 396.7729 0.0615 -1.0000 -1.0000 5037976 1596365462.90 151.7143 59.9993 32.0000 1.9705 1.9721 396.6325 397.0218 0.0615 -1.0000 -1.0000 5038046 1596365463.00 151.4460 59.9993 32.0000 1.9704 1.9719 396.7169 397.1054 0.0614 -1.0000 -1.0000 5038106 1596365463.10 151.4460 59.9993 32.0000 1.9709 1.9725 396.6644 397.0542 0.0616 -1.0000 -1.0000 5038346 1596365463.20 151.4460 59.9993 32.0000 1.9719 1.9735 396.4410 396.8293 0.0615 -1.0000 -1.0000 5038416 1596365463.30 151.4460 59.9993 32.0000 1.9711 1.9727 396.3876 396.7757 0.0614 -1.0000 -1.0000 5038476 1596365463.40 151.4460 59.9993 32.0000 1.9701 1.9717 396.5862 396.9753 0.0616 -1.0000 -1.0000 5038546 1596365463.50 151.4460 59.9993 32.0000 1.9701 1.9717 396.6633 397.0523 0.0615 -1.0000 -1.0000 5038616 1596365463.60 151.4460 59.9993 32.0000 1.9707 1.9723 396.7718 397.1618 0.0617 -1.0000 -1.0000 5038676 1596365463.70 151.4460 59.9993 32.0000 1.9711 1.9727 396.4712 396.8598 0.0615 -1.0000 -1.0000 5039115 1596365463.80 151.4460 59.9993 32.0000 1.9726 1.9742 396.4606 396.8493 0.0615 -1.0000 -1.0000 5039185 1596365463.90 151.4460 59.9993 32.0000 1.9720 1.9736 396.3138 396.7017 0.0614 -1.0000 -1.0000 5039255 1596365464.00 151.4460 59.9993 32.0000 1.9718 1.9734 396.6002 396.9884 0.0614 -1.0000 -1.0000 5039325 1596365464.10 151.5273 59.9993 32.0000 1.9695 1.9711 396.7217 397.1098 0.0613 -1.0000 -1.0000 5039395 1596365464.20 151.5273 59.9993 32.0000 1.9705 1.9721 396.8538 397.2420 0.0615 -1.0000 -1.0000 5039455 1596365464.30 151.5273 59.9993 32.0000 1.9708 1.9724 396.5510 396.9399 0.0615 -1.0000 -1.0000 5039515 1596365464.40 151.5273 59.9993 32.0000 1.9721 1.9736 396.3382 396.7268 0.0615 -1.0000 -1.0000 5039595 1596365464.50 151.5273 59.9993 32.0000 1.9713 1.9729 396.7710 397.1590 0.0613 -1.0000 -1.0000 5039655 1596365464.60 151.5273 59.9993 32.0000 1.9694 1.9709 396.7978 397.1855 0.0613 -1.0000 -1.0000 5039715 1596365464.70 151.3730 59.9999 32.0000 1.9715 1.9731 396.7412 397.1303 0.0615 -1.0000 -1.0000 5039875 1596365464.80 151.3730 59.9999 32.0000 1.9729 1.9745 396.5069 396.8950 0.0614 -1.0000 -1.0000 5039935 1596365464.90 151.3730 59.9999 32.0000 1.9712 1.9728 396.3304 396.7192 0.0616 -1.0000 -1.0000 5040005 1596365465.00 151.3730 59.9999 32.0000 1.9751 1.9767 396.3925 396.7814 0.0615 -1.0000 -1.0000 5040075 1596365465.10 151.3730 59.9999 32.0000 1.9718 1.9734 396.7293 397.1178 0.0615 -1.0000 -1.0000 5040135 1596365465.20 151.3730 59.9999 32.0000 1.9722 1.9738 397.0824 397.4710 0.0613 -1.0000 -1.0000 5040205 1596365465.30 151.6071 59.9999 32.0000 1.9725 1.9741 396.8787 397.2668 0.0615 -1.0000 -1.0000 5040265 1596365465.40 151.6071 59.9999 32.0000 1.9723 1.9739 396.4616 396.8508 0.0616 -1.0000 -1.0000 5040335 1596365465.50 151.6071 59.9999 32.0000 1.9721 1.9737 396.4369 396.8267 0.0616 -1.0000 -1.0000 5040405 1596365465.60 151.6071 59.9999 32.0000 1.9715 1.9731 396.6403 397.0290 0.0615 -1.0000 -1.0000 5040465 1596365465.70 151.6071 59.9999 32.0000 1.9704 1.9720 396.7413 397.1294 0.0613 -1.0000 -1.0000 5041104 1596365465.80 151.3552 59.9999 32.0000 1.9712 1.9728 396.6508 397.0382 0.0613 -1.0000 -1.0000 5041174 1596365465.90 151.3552 59.9999 32.0000 1.9696 1.9712 396.6859 397.0748 0.0615 -1.0000 -1.0000 5041234 1596365466.00 151.3552 59.9999 32.0000 1.9707 1.9723 396.7235 397.1116 0.0613 -1.0000 -1.0000 5041294 1596365466.10 151.3552 59.9999 32.0000 1.9723 1.9739 396.5347 396.9222 0.0613 -1.0000 -1.0000 5041374 1596365466.20 151.3552 59.9999 32.0000 1.9714 1.9730 396.2461 396.6335 0.0614 -1.0000 -1.0000 5041434 1596365466.30 151.3683 59.9999 32.0000 1.9698 1.9714 396.7216 397.1114 0.0617 -1.0000 -1.0000 5041494 1596365466.40 151.5281 59.9999 32.0000 1.9711 1.9727 396.7245 397.1140 0.0616 -1.0000 -1.0000 5041564 1596365466.50 151.5281 59.9999 32.0000 1.9719 1.9735 396.5227 396.9115 0.0615 -1.0000 -1.0000 5041634 1596365466.60 151.5281 59.9999 32.0000 1.9712 1.9728 396.6145 397.0028 0.0613 -1.0000 -1.0000 5041694 1596365466.70 151.5281 59.9999 32.0000 1.9694 1.9710 396.5979 396.9866 0.0615 -1.0000 -1.0000 5041764 1596365466.80 151.5281 59.9999 32.0000 1.9689 1.9705 396.8051 397.1939 0.0614 -1.0000 -1.0000 5041904 1596365466.90 151.5281 59.9999 32.0000 1.9723 1.9738 396.4926 396.8811 0.0615 -1.0000 -1.0000 5041984 1596365467.00 151.5611 59.9999 32.0000 1.9729 1.9745 396.2173 396.6061 0.0615 -1.0000 -1.0000 5042044 1596365467.10 151.5611 59.9999 32.0000 1.9717 1.9733 396.3200 396.7084 0.0615 -1.0000 -1.0000 5042104 1596365467.20 151.5611 59.9999 32.0000 1.9718 1.9733 396.5605 396.9488 0.0615 -1.0000 -1.0000 5042174 1596365467.30 151.5611 59.9999 32.0000 1.9737 1.9752 396.7321 397.1217 0.0616 -1.0000 -1.0000 5042654 1596365467.40 151.5611 59.9999 32.0000 1.9730 1.9746 396.6647 397.0536 0.0615 -1.0000 -1.0000 5042713 1596365467.50 151.5454 59.9999 32.0000 1.9718 1.9734 396.3658 396.7538 0.0614 -1.0000 -1.0000 5042784 1596365467.60 151.4507 59.9999 32.0000 1.9721 1.9737 396.4145 396.8033 0.0616 -1.0000 -1.0000 5042843 1596365467.70 151.4507 59.9999 32.0000 1.9701 1.9717 396.7934 397.1834 0.0617 -1.0000 -1.0000 5042913 1596365467.80 151.4507 59.9999 32.0000 1.9724 1.9740 396.7808 397.1702 0.0616 -1.0000 -1.0000 5042983 1596365467.90 151.4507 59.9999 32.0000 1.9732 1.9748 396.4837 396.8729 0.0615 -1.0000 -1.0000 5043043 1596365468.00 151.4507 59.9999 32.0000 1.9729 1.9745 396.5328 396.9206 0.0613 -1.0000 -1.0000 5043103 1596365468.10 151.2267 59.9999 32.0000 1.9708 1.9723 396.8193 397.2069 0.0613 -1.0000 -1.0000 5043183 1596365468.20 151.2267 59.9999 32.0000 1.9708 1.9724 396.7123 397.1006 0.0614 -1.0000 -1.0000 5043243 1596365468.30 151.2267 59.9999 32.0000 1.9711 1.9727 396.4290 396.8173 0.0615 -1.0000 -1.0000 5043863 1596365468.40 151.2267 59.9999 32.0000 1.9715 1.9731 396.1622 396.5509 0.0615 -1.0000 -1.0000 5043943 1596365468.50 151.2267 59.9999 32.0000 1.9710 1.9725 396.3042 396.6933 0.0617 -1.0000 -1.0000 5044003 1596365468.60 151.5347 59.9999 32.0000 1.9705 1.9721 396.6110 396.9991 0.0614 -1.0000 -1.0000 5044063 1596365468.70 151.7210 59.9999 32.0000 1.9708 1.9724 396.5110 396.8996 0.0615 -1.0000 -1.0000 5044133 1596365468.80 151.7210 59.9999 32.0000 1.9714 1.9730 396.3877 396.7761 0.0614 -1.0000 -1.0000 5044363 1596365468.90 151.7210 59.9999 32.0000 1.9733 1.9749 396.2182 396.6063 0.0614 -1.0000 -1.0000 5044433 1596365469.00 151.7210 59.9999 32.0000 1.9714 1.9730 396.3692 396.7573 0.0614 -1.0000 -1.0000 5044493 1596365469.10 151.7210 59.9999 32.0000 1.9701 1.9717 396.7691 397.1578 0.0615 -1.0000 -1.0000 5044563 1596365469.20 151.6365 59.9999 32.0000 1.9690 1.9706 396.6513 397.0401 0.0615 -1.0000 -1.0000 5044643 1596365469.30 151.6365 59.9999 32.0000 1.9724 1.9739 396.5618 396.9494 0.0613 -1.0000 -1.0000 5044712 1596365469.40 151.6365 59.9999 32.0000 1.9741 1.9757 396.4913 396.8801 0.0615 -1.0000 -1.0000 5044772 1596365469.50 151.6365 59.9999 32.0000 1.9725 1.9741 396.2075 396.5955 0.0614 -1.0000 -1.0000 5044842 1596365469.60 151.6365 59.9999 32.0000 1.9710 1.9726 396.2268 396.6156 0.0616 -1.0000 -1.0000 5044912 1596365469.70 151.3273 59.9994 32.0000 1.9707 1.9723 396.5675 396.9567 0.0615 -1.0000 -1.0000 5044973 1596365469.80 151.3273 59.9994 32.0000 1.9713 1.9729 396.7357 397.1245 0.0615 -1.0000 -1.0000 5045042 1596365469.90 151.3273 59.9994 32.0000 1.9727 1.9743 396.5184 396.9064 0.0614 -1.0000 -1.0000 5045102 1596365470.00 151.3273 59.9994 32.0000 1.9722 1.9738 396.1291 396.5180 0.0615 -1.0000 -1.0000 5045172 1596365470.10 151.3273 59.9994 32.0000 1.9724 1.9740 396.4209 396.8086 0.0613 -1.0000 -1.0000 5045242 1596365470.20 151.3273 59.9994 32.0000 1.9715 1.9731 396.7188 397.1067 0.0614 -1.0000 -1.0000 5045302 1596365470.30 151.3273 59.9994 32.0000 1.9712 1.9728 396.6227 397.0116 0.0616 -1.0000 -1.0000 5045372 1596365470.40 151.5626 59.9994 32.0000 1.9725 1.9740 396.4353 396.8238 0.0614 -1.0000 -1.0000 5045442 1596365470.50 151.5626 59.9994 32.0000 1.9726 1.9742 396.4111 396.7997 0.0615 -1.0000 -1.0000 5045502 1596365470.60 151.5626 59.9994 32.0000 1.9714 1.9730 396.3364 396.7245 0.0615 -1.0000 -1.0000 5045572 1596365470.70 151.5626 59.9994 32.0000 1.9703 1.9719 396.4146 396.8025 0.0614 -1.0000 -1.0000 5045652 1596365470.80 151.5626 59.9994 32.0000 1.9703 1.9719 396.7273 397.1167 0.0616 -1.0000 -1.0000 5045712 1596365470.90 151.5626 59.9994 32.0000 1.9698 1.9714 396.5371 396.9259 0.0615 -1.0000 -1.0000 5045842 1596365471.00 151.5626 59.9994 32.0000 1.9718 1.9734 396.0637 396.4524 0.0616 -1.0000 -1.0000 5045912 1596365471.10 151.2903 59.9994 32.0000 1.9735 1.9751 396.2581 396.6464 0.0614 -1.0000 -1.0000 5045972 1596365471.20 151.2903 59.9994 32.0000 1.9701 1.9717 396.6153 397.0040 0.0615 -1.0000 -1.0000 5046042 1596365471.30 151.2903 59.9994 32.0000 1.9698 1.9714 396.5405 396.9298 0.0615 -1.0000 -1.0000 5046102 1596365471.40 151.2903 59.9994 32.0000 1.9703 1.9719 396.4734 396.8621 0.0616 -1.0000 -1.0000 5047021 1596365471.50 151.2903 59.9994 32.0000 1.9726 1.9742 396.3465 396.7344 0.0614 -1.0000 -1.0000 5047091 1596365471.60 151.3169 59.9994 32.0000 1.9725 1.9741 396.1471 396.5361 0.0615 -1.0000 -1.0000 5047161 1596365471.70 151.5059 59.9994 32.0000 1.9709 1.9725 396.4310 396.8190 0.0615 -1.0000 -1.0000 5047221 1596365471.80 151.5059 59.9994 32.0000 1.9713 1.9729 396.7469 397.1352 0.0615 -1.0000 -1.0000 5047291 1596365471.90 151.5059 59.9994 32.0000 1.9701 1.9717 396.7529 397.1422 0.0615 -1.0000 -1.0000 5047351 1596365472.00 151.5059 59.9994 32.0000 1.9720 1.9736 396.2818 396.6696 0.0613 -1.0000 -1.0000 5047421 1596365472.10 151.5059 59.9994 32.0000 1.9735 1.9751 396.3604 396.7482 0.0614 -1.0000 -1.0000 5047491 1596365472.20 151.4121 59.9994 32.0000 1.9724 1.9740 396.5432 396.9315 0.0614 -1.0000 -1.0000 5047551 1596365472.30 151.3530 59.9994 32.0000 1.9706 1.9722 396.6341 397.0241 0.0617 -1.0000 -1.0000 5047621 1596365472.40 151.3530 59.9994 32.0000 1.9727 1.9743 396.4700 396.8586 0.0615 -1.0000 -1.0000 5047691 1596365472.50 151.3530 59.9994 32.0000 1.9709 1.9725 396.1999 396.5883 0.0615 -1.0000 -1.0000 5047751 1596365472.60 151.3530 59.9994 32.0000 1.9724 1.9740 396.2273 396.6137 0.0613 -1.0000 -1.0000 5047811 1596365472.70 151.3530 59.9994 32.0000 1.9703 1.9718 396.5741 396.9628 0.0616 -1.0000 -1.0000 5047891 1596365472.80 151.5171 59.9994 32.0000 1.9726 1.9742 396.8009 397.1908 0.0617 -1.0000 -1.0000 5047951 1596365472.90 151.5171 59.9994 32.0000 1.9716 1.9732 396.4767 396.8658 0.0615 -1.0000 -1.0000 5048191 1596365473.00 151.5171 59.9994 32.0000 1.9719 1.9735 396.3322 396.7205 0.0615 -1.0000 -1.0000 5048251 1596365473.10 151.5171 59.9994 32.0000 1.9710 1.9726 396.6518 397.0410 0.0616 -1.0000 -1.0000 5048311 1596365473.20 151.5171 59.9994 32.0000 1.9704 1.9720 396.6972 397.0868 0.0616 -1.0000 -1.0000 5048381 1596365473.30 151.5171 59.9994 32.0000 1.9717 1.9733 396.6684 397.0573 0.0614 -1.0000 -1.0000 5048451 1596365473.40 151.4690 59.9994 32.0000 1.9731 1.9747 396.5571 396.9465 0.0616 -1.0000 -1.0000 5049080 1596365473.50 151.4690 59.9994 32.0000 1.9704 1.9720 396.3683 396.7576 0.0615 -1.0000 -1.0000 5049150 1596365473.60 151.4690 59.9994 32.0000 1.9693 1.9709 396.4144 396.8025 0.0614 -1.0000 -1.0000 5049220 1596365473.70 151.4690 59.9994 32.0000 1.9693 1.9709 396.6037 396.9920 0.0614 -1.0000 -1.0000 5049280 1596365473.80 151.4690 59.9994 32.0000 1.9703 1.9719 396.5297 396.9184 0.0615 -1.0000 -1.0000 5049360 1596365473.90 151.2102 59.9994 32.0000 1.9718 1.9733 396.2688 396.6579 0.0616 -1.0000 -1.0000 5049420 1596365474.00 151.1720 59.9994 32.0000 1.9725 1.9741 396.2016 396.5902 0.0615 -1.0000 -1.0000 5049480 1596365474.10 151.1720 59.9994 32.0000 1.9705 1.9721 396.0599 396.4478 0.0615 -1.0000 -1.0000 5049550 1596365474.20 151.1720 59.9994 32.0000 1.9701 1.9717 396.4213 396.8091 0.0613 -1.0000 -1.0000 5049620 1596365474.30 151.1720 59.9994 32.0000 1.9715 1.9731 396.6889 397.0762 0.0613 -1.0000 -1.0000 5049690 1596365474.40 151.1720 59.9994 32.0000 1.9712 1.9728 396.4794 396.8686 0.0616 -1.0000 -1.0000 5049760 1596365474.50 151.7489 59.9994 32.0000 1.9720 1.9736 396.2922 396.6809 0.0615 -1.0000 -1.0000 5049820 1596365474.60 151.7489 59.9994 32.0000 1.9724 1.9740 396.5762 396.9649 0.0615 -1.0000 -1.0000 5049880 1596365474.70 151.7489 59.9994 32.0000 1.9724 1.9740 396.8602 397.2486 0.0613 -1.0000 -1.0000 5049960 1596365474.80 151.7489 59.9994 32.0000 1.9695 1.9711 396.7712 397.1597 0.0614 -1.0000 -1.0000 5050020 1596365474.90 151.7489 59.9994 32.0000 1.9723 1.9739 396.5061 396.8942 0.0615 -1.0000 -1.0000 5050090 1596365475.00 151.4132 59.9999 32.0000 1.9720 1.9736 396.3989 396.7867 0.0613 -1.0000 -1.0000 5050160 1596365475.10 151.2967 60.0001 32.0000 1.9701 1.9716 396.6790 397.0679 0.0615 -1.0000 -1.0000 5050220 1596365475.20 151.2967 60.0001 32.0000 1.9708 1.9724 396.7056 397.0943 0.0615 -1.0000 -1.0000 5050290 1596365475.30 151.2967 60.0001 32.0000 1.9718 1.9734 396.3533 396.7417 0.0615 -1.0000 -1.0000 5050360 1596365475.40 151.2967 60.0001 32.0000 1.9711 1.9727 396.3465 396.7347 0.0615 -1.0000 -1.0000 5050420 1596365475.50 151.2967 60.0001 32.0000 1.9708 1.9724 396.7326 397.1206 0.0613 -1.0000 -1.0000 5050490 1596365475.60 151.3301 60.0001 32.0000 1.9707 1.9723 396.7404 397.1287 0.0615 -1.0000 -1.0000 5050550 1596365475.70 151.4916 60.0001 32.0000 1.9727 1.9743 396.4489 396.8384 0.0616 -1.0000 -1.0000 5050610 1596365475.80 151.4916 60.0001 32.0000 1.9727 1.9743 396.2246 396.6129 0.0615 -1.0000 -1.0000 5050690 1596365475.90 151.4916 60.0001 32.0000 1.9714 1.9730 396.3709 396.7601 0.0615 -1.0000 -1.0000 5050750 1596365476.00 151.4916 60.0001 32.0000 1.9707 1.9723 396.4462 396.8343 0.0614 -1.0000 -1.0000 5051359 1596365476.10 151.4916 60.0001 32.0000 1.9712 1.9727 396.6555 397.0446 0.0616 -1.0000 -1.0000 5051429 1596365476.20 151.3930 60.0001 32.0000 1.9714 1.9730 396.5171 396.9068 0.0616 -1.0000 -1.0000 5051489 1596365476.30 151.3930 60.0001 32.0000 1.9737 1.9753 396.3380 396.7267 0.0615 -1.0000 -1.0000 5051559 1596365476.40 151.3930 60.0001 32.0000 1.9722 1.9738 396.6385 397.0270 0.0614 -1.0000 -1.0000 5051629 1596365476.50 151.3930 60.0001 32.0000 1.9713 1.9729 396.8182 397.2068 0.0614 -1.0000 -1.0000 5051689 1596365476.60 151.3930 60.0001 32.0000 1.9713 1.9728 396.4395 396.8276 0.0615 -1.0000 -1.0000 5051749 1596365476.70 151.3896 60.0001 32.0000 1.9722 1.9738 396.2705 396.6593 0.0615 -1.0000 -1.0000 5051819 1596365476.80 151.3846 60.0001 32.0000 1.9710 1.9726 396.6225 397.0105 0.0614 -1.0000 -1.0000 5051889 1596365476.90 151.3846 60.0001 32.0000 1.9697 1.9713 396.6310 397.0207 0.0617 -1.0000 -1.0000 5051959 1596365477.00 151.3846 60.0001 32.0000 1.9710 1.9726 396.4885 396.8765 0.0614 -1.0000 -1.0000 5052089 1596365477.10 151.3846 60.0001 32.0000 1.9735 1.9751 396.4241 396.8132 0.0616 -1.0000 -1.0000 5052149 1596365477.20 151.3846 60.0001 32.0000 1.9721 1.9737 396.2798 396.6690 0.0616 -1.0000 -1.0000 5052229 1596365477.30 151.6642 60.0001 32.0000 1.9719 1.9735 396.1671 396.5557 0.0615 -1.0000 -1.0000 5052289 1596365477.40 151.6642 60.0001 32.0000 1.9709 1.9725 396.4248 396.8129 0.0614 -1.0000 -1.0000 5052349 1596365477.50 151.6642 60.0001 32.0000 1.9710 1.9726 396.5813 396.9710 0.0617 -1.0000 -1.0000 5052609 1596365477.60 151.6642 60.0001 32.0000 1.9725 1.9741 396.5248 396.9136 0.0616 -1.0000 -1.0000 5052669 1596365477.70 151.6642 60.0001 32.0000 1.9727 1.9743 396.3852 396.7742 0.0616 -1.0000 -1.0000 5052729 1596365477.80 151.6642 60.0001 32.0000 1.9718 1.9734 396.2497 396.6378 0.0614 -1.0000 -1.0000 5052809 1596365477.90 151.4242 60.0001 32.0000 1.9711 1.9727 396.6389 397.0272 0.0615 -1.0000 -1.0000 5052869 1596365478.00 151.4242 60.0001 32.0000 1.9705 1.9721 396.7054 397.0951 0.0617 -1.0000 -1.0000 5053118 1596365478.10 151.4242 60.0001 32.0000 1.9726 1.9742 396.6540 397.0423 0.0614 -1.0000 -1.0000 5053188 1596365478.20 151.4242 60.0001 32.0000 1.9737 1.9753 396.3026 396.6908 0.0615 -1.0000 -1.0000 5053258 1596365478.30 151.4242 60.0001 32.0000 1.9731 1.9747 396.0975 396.4855 0.0614 -1.0000 -1.0000 5053318 1596365478.40 151.4351 60.0001 32.0000 1.9740 1.9756 396.5396 396.9281 0.0615 -1.0000 -1.0000 5053388 1596365478.50 151.5789 60.0001 32.0000 1.9705 1.9721 396.6959 397.0856 0.0616 -1.0000 -1.0000 5053618 1596365478.60 151.5789 60.0001 32.0000 1.9708 1.9724 396.4232 396.8122 0.0616 -1.0000 -1.0000 5053688 1596365478.70 151.5789 60.0001 32.0000 1.9711 1.9727 395.9785 396.3667 0.0615 -1.0000 -1.0000 5053758 1596365478.80 151.5789 60.0001 32.0000 1.9720 1.9736 396.2182 396.6052 0.0612 -1.0000 -1.0000 5053818 1596365478.90 151.5789 60.0001 32.0000 1.9714 1.9730 396.6555 397.0439 0.0615 -1.0000 -1.0000 5053888 1596365479.00 151.3449 60.0001 32.0000 1.9712 1.9728 396.6523 397.0412 0.0615 -1.0000 -1.0000 5054598 1596365479.10 151.3449 60.0001 32.0000 1.9694 1.9710 396.6083 396.9968 0.0615 -1.0000 -1.0000 5054668 1596365479.20 151.3449 60.0001 32.0000 1.9714 1.9730 396.4627 396.8523 0.0617 -1.0000 -1.0000 5054748 1596365479.30 151.3449 60.0001 32.0000 1.9718 1.9734 396.2229 396.6105 0.0612 -1.0000 -1.0000 5054807 1596365479.40 151.3449 60.0001 32.0000 1.9711 1.9726 396.2099 396.5973 0.0614 -1.0000 -1.0000 5054868 1596365479.50 151.3298 60.0001 32.0000 1.9734 1.9749 396.5327 396.9210 0.0614 -1.0000 -1.0000 5054937 1596365479.60 151.3037 60.0001 32.0000 1.9708 1.9724 396.6896 397.0771 0.0613 -1.0000 -1.0000 5055007 1596365479.70 151.3037 60.0001 32.0000 1.9726 1.9742 396.4217 396.8103 0.0615 -1.0000 -1.0000 5055068 1596365479.80 151.3037 60.0001 32.0000 1.9715 1.9731 396.2912 396.6801 0.0616 -1.0000 -1.0000 5055137 1596365479.90 151.3037 60.0001 32.0000 1.9727 1.9743 396.1245 396.5138 0.0616 -1.0000 -1.0000 5055207 1596365480.00 151.3037 60.0001 32.0000 1.9709 1.9725 396.4035 396.7920 0.0615 -1.0000 -1.0000 5055277 1596365480.10 151.6827 59.9991 32.0000 1.9701 1.9717 396.6833 397.0718 0.0614 -1.0000 -1.0000 5055347 1596365480.20 151.6827 59.9991 32.0000 1.9728 1.9744 396.5830 396.9724 0.0616 -1.0000 -1.0000 5055407 1596365480.30 151.6827 59.9991 32.0000 1.9730 1.9746 396.3796 396.7684 0.0615 -1.0000 -1.0000 5055467 1596365480.40 151.6827 59.9991 32.0000 1.9739 1.9754 396.2987 396.6881 0.0617 -1.0000 -1.0000 5055547 1596365480.50 151.6827 59.9991 32.0000 1.9702 1.9718 396.5330 396.9212 0.0616 -1.0000 -1.0000 5055607 1596365480.60 151.6255 59.9991 32.0000 1.9713 1.9729 396.7440 397.1337 0.0615 -1.0000 -1.0000 5055667 1596365480.70 151.6046 59.9991 32.0000 1.9722 1.9738 396.5989 396.9877 0.0615 -1.0000 -1.0000 5055737 1596365480.80 151.6046 59.9991 32.0000 1.9703 1.9719 396.6473 397.0367 0.0616 -1.0000 -1.0000 5055807 1596365480.90 151.6046 59.9991 32.0000 1.9717 1.9733 396.6901 397.0795 0.0615 -1.0000 -1.0000 5055887 1596365481.00 151.6046 59.9991 32.0000 1.9723 1.9739 396.6695 397.0583 0.0615 -1.0000 -1.0000 5055947 1596365481.10 151.6046 59.9991 32.0000 1.9731 1.9747 396.2869 396.6752 0.0614 -1.0000 -1.0000 5056007 1596365481.20 151.6166 59.9991 32.0000 1.9718 1.9734 396.2566 396.6442 0.0614 -1.0000 -1.0000 5056077 1596365481.30 151.6166 59.9991 32.0000 1.9705 1.9721 396.4158 396.8054 0.0616 -1.0000 -1.0000 5056147 1596365481.40 151.6166 59.9991 32.0000 1.9682 1.9697 396.5360 396.9240 0.0614 -1.0000 -1.0000 5056207 1596365481.50 151.6166 59.9991 32.0000 1.9715 1.9731 396.6824 397.0716 0.0616 -1.0000 -1.0000 5056277 1596365481.60 151.6166 59.9991 32.0000 1.9707 1.9723 396.6123 397.0015 0.0616 -1.0000 -1.0000 5056677 1596365481.70 151.5017 59.9991 32.0000 1.9712 1.9727 396.4708 396.8596 0.0615 -1.0000 -1.0000 5056736 1596365481.80 151.4924 59.9991 32.0000 1.9711 1.9727 396.3087 396.6978 0.0616 -1.0000 -1.0000 5056806 1596365481.90 151.4924 59.9991 32.0000 1.9708 1.9724 396.4663 396.8546 0.0614 -1.0000 -1.0000 5056876 1596365482.00 151.4924 59.9991 32.0000 1.9701 1.9717 396.5999 396.9880 0.0615 -1.0000 -1.0000 5056936 1596365482.10 151.4924 59.9991 32.0000 1.9708 1.9724 396.5344 396.9230 0.0615 -1.0000 -1.0000 5057126 1596365482.20 151.4924 59.9991 32.0000 1.9702 1.9718 396.3313 396.7206 0.0615 -1.0000 -1.0000 5057196 1596365482.30 151.4803 59.9991 32.0000 1.9713 1.9728 396.2866 396.6740 0.0613 -1.0000 -1.0000 5057256 1596365482.40 151.4803 59.9991 32.0000 1.9701 1.9717 396.4244 396.8125 0.0615 -1.0000 -1.0000 5057326 1596365482.50 151.4803 59.9991 32.0000 1.9699 1.9715 396.6319 397.0205 0.0614 -1.0000 -1.0000 5057396 1596365482.60 151.4803 59.9991 32.0000 1.9717 1.9733 396.5542 396.9434 0.0617 -1.0000 -1.0000 5057676 1596365482.70 151.4803 59.9991 32.0000 1.9738 1.9754 396.2099 396.5981 0.0614 -1.0000 -1.0000 5057756 1596365482.80 151.4069 59.9991 32.0000 1.9731 1.9747 396.2870 396.6741 0.0614 -1.0000 -1.0000 5057816 1596365482.90 151.3643 59.9991 32.0000 1.9712 1.9727 396.7019 397.0915 0.0616 -1.0000 -1.0000 5057886 1596365483.00 151.3643 59.9991 32.0000 1.9719 1.9735 396.5799 396.9688 0.0615 -1.0000 -1.0000 5057956 1596365483.10 151.3643 59.9991 32.0000 1.9724 1.9740 396.2019 396.5901 0.0614 -1.0000 -1.0000 5058126 1596365483.20 151.3643 59.9991 32.0000 1.9697 1.9713 396.2283 396.6167 0.0615 -1.0000 -1.0000 5058206 1596365483.30 151.3643 59.9991 32.0000 1.9706 1.9722 396.6290 397.0164 0.0613 -1.0000 -1.0000 5058266 1596365483.40 151.3336 59.9991 32.0000 1.9691 1.9707 396.7150 397.1041 0.0616 -1.0000 -1.0000 5058326 1596365483.50 151.2797 59.9991 32.0000 1.9704 1.9720 396.5336 396.9230 0.0616 -1.0000 -1.0000 5058396 1596365483.60 151.2797 59.9991 32.0000 1.9710 1.9726 396.5986 396.9880 0.0616 -1.0000 -1.0000 5058646 1596365483.70 151.2797 59.9991 32.0000 1.9721 1.9737 396.1871 396.5757 0.0615 -1.0000 -1.0000 5058715 1596365483.80 151.2797 59.9991 32.0000 1.9721 1.9737 396.2111 396.5991 0.0615 -1.0000 -1.0000 5058785 1596365483.90 151.2797 59.9991 32.0000 1.9712 1.9728 396.5494 396.9381 0.0614 -1.0000 -1.0000 5058845 1596365484.00 151.4923 59.9991 32.0000 1.9696 1.9711 396.6026 396.9907 0.0614 -1.0000 -1.0000 5058915 1596365484.10 151.5232 59.9991 32.0000 1.9702 1.9717 396.1677 396.5555 0.0615 -1.0000 -1.0000 5059685 1596365484.20 151.5232 59.9991 32.0000 1.9728 1.9744 396.1407 396.5295 0.0615 -1.0000 -1.0000 5059745 1596365484.30 151.5232 59.9991 32.0000 1.9719 1.9735 396.2857 396.6732 0.0613 -1.0000 -1.0000 5059825 1596365484.40 151.5232 59.9991 32.0000 1.9715 1.9731 396.7780 397.1662 0.0614 -1.0000 -1.0000 5059895 1596365484.50 151.5232 59.9991 32.0000 1.9708 1.9724 396.6446 397.0336 0.0616 -1.0000 -1.0000 5059965 1596365484.60 151.6616 59.9989 32.0000 1.9706 1.9722 396.4654 396.8556 0.0617 -1.0000 -1.0000 5100025 1596365484.70 151.6616 59.9989 32.0000 1.9712 1.9728 396.2996 396.6892 0.0616 -1.0000 -1.0000 5100095 1596365484.80 151.6616 59.9989 32.0000 1.9714 1.9730 396.2378 396.6261 0.0614 -1.0000 -1.0000 5100155 1596365484.90 151.6616 59.9989 32.0000 1.9711 1.9726 396.6058 396.9952 0.0616 -1.0000 -1.0000 5100235 1596365485.00 151.6616 59.9989 32.0000 1.9716 1.9732 396.7591 397.1488 0.0617 -1.0000 -1.0000 5100295 1596365485.10 151.6314 59.9989 32.0000 1.9723 1.9739 396.5276 396.9173 0.0616 -1.0000 -1.0000 5100365 1596365485.20 151.5037 59.9989 32.0000 1.9712 1.9728 396.5121 396.9011 0.0615 -1.0000 -1.0000 5100444 1596365485.30 151.5037 59.9989 32.0000 1.9702 1.9718 396.8926 397.2824 0.0617 -1.0000 -1.0000 5100504 1596365485.40 151.5037 59.9989 32.0000 1.9714 1.9730 396.8417 397.2317 0.0616 -1.0000 -1.0000 5100565 1596365485.50 151.5037 59.9989 32.0000 1.9718 1.9734 396.2944 396.6830 0.0615 -1.0000 -1.0000 5100634 1596365485.60 151.5037 59.9989 32.0000 1.9704 1.9720 396.2610 396.6489 0.0614 -1.0000 -1.0000 5100704 1596365485.70 151.4950 59.9989 32.0000 1.9698 1.9714 396.4436 396.8325 0.0616 -1.0000 -1.0000 5100784 1596365485.80 151.4950 59.9989 32.0000 1.9685 1.9701 396.5126 396.9017 0.0615 -1.0000 -1.0000 5100884 1596365485.90 151.4950 59.9989 32.0000 1.9695 1.9711 396.6408 397.0303 0.0616 -1.0000 -1.0000 5100944 1596365486.00 151.4950 59.9989 32.0000 1.9711 1.9727 396.4270 396.8141 0.0613 -1.0000 -1.0000 5101014 1596365486.10 151.4950 59.9989 32.0000 1.9708 1.9724 396.3697 396.7571 0.0613 -1.0000 -1.0000 5101084 1596365486.20 151.4763 59.9989 32.0000 1.9718 1.9734 396.1720 396.5598 0.0614 -1.0000 -1.0000 5101144 1596365486.30 151.4337 59.9989 32.0000 1.9720 1.9736 396.5407 396.9289 0.0615 -1.0000 -1.0000 5101204 1596365486.40 151.4337 59.9989 32.0000 1.9699 1.9715 396.6096 396.9994 0.0617 -1.0000 -1.0000 5101284 1596365486.50 151.4337 59.9989 32.0000 1.9701 1.9717 396.6160 397.0047 0.0615 -1.0000 -1.0000 5101344 1596365486.60 151.4337 59.9989 32.0000 1.9721 1.9736 396.2962 396.6844 0.0614 -1.0000 -1.0000 5101404 1596365486.70 151.4337 59.9989 32.0000 1.9717 1.9733 396.3330 396.7205 0.0614 -1.0000 -1.0000 5101644 1596365486.80 151.4382 59.9989 32.0000 1.9701 1.9717 396.6682 397.0580 0.0616 -1.0000 -1.0000 5101704 1596365486.90 151.4382 59.9989 32.0000 1.9705 1.9721 396.6475 397.0362 0.0616 -1.0000 -1.0000 5101774 1596365487.00 151.4382 59.9989 32.0000 1.9720 1.9736 396.4479 396.8362 0.0614 -1.0000 -1.0000 5101834 1596365487.10 151.4382 59.9989 32.0000 1.9731 1.9747 396.0995 396.4883 0.0615 -1.0000 -1.0000 5101904 1596365487.20 151.4382 59.9989 32.0000 1.9722 1.9738 396.3505 396.7389 0.0616 -1.0000 -1.0000 5102384 1596365487.30 151.4382 59.9989 32.0000 1.9712 1.9728 396.6404 397.0284 0.0613 -1.0000 -1.0000 5102443 1596365487.40 151.5083 59.9989 32.0000 1.9722 1.9738 396.3879 396.7763 0.0615 -1.0000 -1.0000 5102503 1596365487.50 151.5093 59.9989 32.0000 1.9732 1.9748 396.1357 396.5239 0.0615 -1.0000 -1.0000 5102583 1596365487.60 151.5093 59.9989 32.0000 1.9717 1.9733 396.2039 396.5925 0.0615 -1.0000 -1.0000 5102643 1596365487.70 151.5093 59.9989 32.0000 1.9713 1.9729 396.5846 396.9728 0.0614 -1.0000 -1.0000 5102863 1596365487.80 151.5093 59.9989 32.0000 1.9717 1.9733 396.6435 397.0321 0.0615 -1.0000 -1.0000 5102933 1596365487.90 151.4496 59.9989 32.0000 1.9718 1.9734 396.5167 396.9066 0.0617 -1.0000 -1.0000 5103003 1596365488.00 151.3376 59.9989 32.0000 1.9714 1.9730 396.3027 396.6910 0.0615 -1.0000 -1.0000 5103063 1596365488.10 151.3376 59.9989 32.0000 1.9721 1.9736 396.2076 396.5953 0.0614 -1.0000 -1.0000 5103143 1596365488.20 151.3376 59.9989 32.0000 1.9723 1.9738 396.5177 396.9044 0.0613 -1.0000 -1.0000 5103483 1596365488.30 151.3376 59.9989 32.0000 1.9700 1.9716 396.6694 397.0578 0.0614 -1.0000 -1.0000 5103543 1596365488.40 151.3376 59.9989 32.0000 1.9701 1.9716 396.5217 396.9098 0.0614 -1.0000 -1.0000 5103623 1596365488.50 151.4693 59.9989 32.0000 1.9721 1.9737 396.1676 396.5559 0.0615 -1.0000 -1.0000 5103683 1596365488.60 151.4693 59.9989 32.0000 1.9712 1.9728 396.2062 396.5949 0.0616 -1.0000 -1.0000 5103743 1596365488.70 151.4693 59.9989 32.0000 1.9713 1.9729 396.3552 396.7426 0.0613 -1.0000 -1.0000 5104112 1596365488.80 151.4693 59.9989 32.0000 1.9701 1.9717 396.6023 396.9912 0.0615 -1.0000 -1.0000 5104173 1596365488.90 151.4693 59.9989 32.0000 1.9703 1.9719 396.8019 397.1906 0.0614 -1.0000 -1.0000 5104242 1596365489.00 151.4693 59.9989 32.0000 1.9720 1.9736 396.5623 396.9522 0.0616 -1.0000 -1.0000 5104302 1596365489.10 151.5714 59.9989 32.0000 1.9734 1.9750 396.3302 396.7182 0.0615 -1.0000 -1.0000 5104373 1596365489.20 151.5714 59.9989 32.0000 1.9716 1.9732 396.4015 396.7907 0.0616 -1.0000 -1.0000 5104442 1596365489.30 151.5714 59.9989 32.0000 1.9690 1.9706 396.6332 397.0229 0.0616 -1.0000 -1.0000 5104502 1596365489.40 151.5714 59.9989 32.0000 1.9701 1.9717 396.7648 397.1542 0.0615 -1.0000 -1.0000 5104572 1596365489.50 151.5714 59.9989 32.0000 1.9701 1.9717 396.3897 396.7788 0.0616 -1.0000 -1.0000 5104642 1596365489.60 151.5732 59.9989 32.0000 1.9716 1.9732 396.3749 396.7651 0.0617 -1.0000 -1.0000 5104702 1596365489.70 151.6350 60.0004 32.0000 1.9710 1.9726 396.6492 397.0383 0.0615 -1.0000 -1.0000 5104772 1596365489.80 151.6350 60.0004 32.0000 1.9734 1.9750 396.6355 397.0248 0.0616 -1.0000 -1.0000 5104842 1596365489.90 151.6350 60.0004 32.0000 1.9720 1.9736 396.3022 396.6911 0.0615 -1.0000 -1.0000 5104902 1596365490.00 151.6350 60.0004 32.0000 1.9729 1.9745 396.3047 396.6922 0.0613 -1.0000 -1.0000 5104962 1596365490.10 151.6350 60.0004 32.0000 1.9703 1.9719 396.4204 396.8091 0.0615 -1.0000 -1.0000 5105042 1596365490.20 151.6350 60.0004 32.0000 1.9702 1.9718 396.4578 396.8466 0.0615 -1.0000 -1.0000 5105102 1596365490.30 151.5976 60.0004 32.0000 1.9698 1.9714 396.3723 396.7616 0.0617 -1.0000 -1.0000 5105162 1596365490.40 151.4105 60.0004 32.0000 1.9715 1.9731 396.4459 396.8339 0.0615 -1.0000 -1.0000 5105232 1596365490.50 151.4105 60.0004 32.0000 1.9729 1.9745 396.2882 396.6771 0.0615 -1.0000 -1.0000 5105302 1596365490.60 151.4105 60.0004 32.0000 1.9729 1.9745 396.1693 396.5577 0.0615 -1.0000 -1.0000 5105362 1596365490.70 151.4105 60.0004 32.0000 1.9714 1.9730 396.5479 396.9374 0.0616 -1.0000 -1.0000 5105432 1596365490.80 151.4105 60.0004 32.0000 1.9717 1.9733 396.6236 397.0127 0.0616 -1.0000 -1.0000 5106211 1596365490.90 151.4830 60.0004 32.0000 1.9714 1.9730 396.5515 396.9400 0.0615 -1.0000 -1.0000 5106281 1596365491.00 151.4830 60.0004 32.0000 1.9710 1.9726 396.1637 396.5515 0.0614 -1.0000 -1.0000 5106341 1596365491.10 151.4830 60.0004 32.0000 1.9722 1.9738 396.3186 396.7062 0.0614 -1.0000 -1.0000 5106411 1596365491.20 151.4830 60.0004 32.0000 1.9705 1.9721 396.5766 396.9654 0.0615 -1.0000 -1.0000 5106491 1596365491.30 151.4830 60.0004 32.0000 1.9698 1.9714 396.5390 396.9280 0.0616 -1.0000 -1.0000 5106551 1596365491.40 151.4830 60.0004 32.0000 1.9719 1.9735 396.4815 396.8712 0.0617 -1.0000 -1.0000 5106611 1596365491.50 151.6823 60.0004 32.0000 1.9709 1.9725 396.3759 396.7654 0.0616 -1.0000 -1.0000 5106691 1596365491.60 151.6823 60.0004 32.0000 1.9737 1.9753 396.1787 396.5667 0.0614 -1.0000 -1.0000 5106751 1596365491.70 151.6823 60.0004 32.0000 1.9723 1.9739 396.3140 396.7029 0.0616 -1.0000 -1.0000 5106811 1596365491.80 151.6823 60.0004 32.0000 1.9721 1.9737 396.6392 397.0284 0.0614 -1.0000 -1.0000 5106891 1596365491.90 151.6823 60.0004 32.0000 1.9727 1.9743 396.4816 396.8702 0.0616 -1.0000 -1.0000 5106951 1596365492.00 151.3825 60.0004 32.0000 1.9731 1.9746 396.1431 396.5329 0.0617 -1.0000 -1.0000 5107011 1596365492.10 151.3825 60.0004 32.0000 1.9727 1.9743 396.3777 396.7670 0.0616 -1.0000 -1.0000 5107081 1596365492.20 151.3825 60.0004 32.0000 1.9693 1.9709 396.7382 397.1268 0.0614 -1.0000 -1.0000 5107151 1596365492.30 151.3825 60.0004 32.0000 1.9684 1.9700 396.5505 396.9392 0.0615 -1.0000 -1.0000 5107381 1596365492.40 151.3825 60.0004 32.0000 1.9724 1.9740 396.5235 396.9118 0.0615 -1.0000 -1.0000 5107461 1596365492.50 151.3789 60.0004 32.0000 1.9717 1.9733 396.2211 396.6106 0.0617 -1.0000 -1.0000 5107521 1596365492.60 151.3319 60.0004 32.0000 1.9694 1.9710 396.3374 396.7254 0.0615 -1.0000 -1.0000 5107581 1596365492.70 151.3319 60.0004 32.0000 1.9708 1.9724 396.4692 396.8580 0.0615 -1.0000 -1.0000 5107651 1596365492.80 151.3319 60.0004 32.0000 1.9694 1.9710 396.5619 396.9515 0.0616 -1.0000 -1.0000 5107721 1596365492.90 151.3319 60.0004 32.0000 1.9712 1.9728 396.2155 396.6038 0.0614 -1.0000 -1.0000 5107910 1596365493.00 151.3319 60.0004 32.0000 1.9716 1.9732 396.1949 396.5825 0.0614 -1.0000 -1.0000 5107971 1596365493.10 151.6548 60.0004 32.0000 1.9705 1.9721 396.6057 396.9945 0.0615 -1.0000 -1.0000 5108040 1596365493.20 151.6548 60.0004 32.0000 1.9714 1.9730 396.5488 396.9379 0.0616 -1.0000 -1.0000 5108120 1596365493.30 151.6548 60.0004 32.0000 1.9727 1.9743 396.1709 396.5598 0.0615 -1.0000 -1.0000 5108180 1596365493.40 151.6548 60.0004 32.0000 1.9726 1.9742 396.1865 396.5741 0.0614 -1.0000 -1.0000 5108870 1596365493.50 151.6548 60.0004 32.0000 1.9720 1.9736 396.5444 396.9339 0.0616 -1.0000 -1.0000 5108940 1596365493.60 151.6548 60.0004 32.0000 1.9705 1.9721 396.5392 396.9288 0.0616 -1.0000 -1.0000 5109010 1596365493.70 151.2777 60.0004 32.0000 1.9728 1.9744 396.3569 396.7462 0.0616 -1.0000 -1.0000 5109070 1596365493.80 151.2777 60.0004 32.0000 1.9710 1.9726 396.1865 396.5749 0.0615 -1.0000 -1.0000 5109140 1596365493.90 151.2777 60.0004 32.0000 1.9723 1.9739 396.0916 396.4800 0.0615 -1.0000 -1.0000 5109390 1596365494.00 151.2777 60.0004 32.0000 1.9707 1.9723 396.5584 396.9477 0.0616 -1.0000 -1.0000 5109450 1596365494.10 151.2777 60.0004 32.0000 1.9705 1.9721 396.5818 396.9709 0.0616 -1.0000 -1.0000 5109530 1596365494.20 151.5023 60.0004 32.0000 1.9707 1.9723 396.4816 396.8685 0.0613 -1.0000 -1.0000 5109590 1596365494.30 151.6208 60.0004 32.0000 1.9724 1.9740 396.1494 396.5378 0.0616 -1.0000 -1.0000 5109660 1596365494.40 151.6208 60.0004 32.0000 1.9697 1.9713 396.2534 396.6434 0.0618 -1.0000 -1.0000 5109739 1596365494.50 151.6208 60.0004 32.0000 1.9706 1.9722 396.5738 396.9630 0.0615 -1.0000 -1.0000 5109800 1596365494.60 151.6208 60.0004 32.0000 1.9702 1.9718 396.4947 396.8830 0.0614 -1.0000 -1.0000 5109859 1596365494.70 151.6208 60.0004 32.0000 1.9697 1.9713 396.3037 396.6921 0.0615 -1.0000 -1.0000 5109929 1596365494.80 151.4467 60.0018 32.0000 1.9718 1.9734 396.3007 396.6890 0.0615 -1.0000 -1.0000 5109999 1596365494.90 151.4467 60.0018 32.0000 1.9712 1.9728 396.1146 396.5026 0.0615 -1.0000 -1.0000 5110649 1596365495.00 151.4375 60.0018 32.0000 1.9686 1.9702 396.2831 396.6728 0.0617 -1.0000 -1.0000 5110719 1596365495.10 151.3745 60.0018 32.0000 1.9697 1.9713 396.5218 396.9122 0.0617 -1.0000 -1.0000 5110789 1596365495.20 151.3745 60.0018 32.0000 1.9713 1.9729 396.3657 396.7548 0.0616 -1.0000 -1.0000 5110859 1596365495.30 151.3745 60.0018 32.0000 1.9715 1.9731 396.1266 396.5161 0.0617 -1.0000 -1.0000 5110919 1596365495.40 151.3745 60.0018 32.0000 1.9706 1.9722 396.2271 396.6164 0.0616 -1.0000 -1.0000 5110979 1596365495.50 151.3745 60.0018 32.0000 1.9710 1.9726 396.7207 397.1099 0.0616 -1.0000 -1.0000 5111059 1596365495.60 151.6491 60.0018 32.0000 1.9703 1.9719 396.5882 396.9771 0.0616 -1.0000 -1.0000 5111119 1596365495.70 151.6491 60.0018 32.0000 1.9735 1.9751 396.5408 396.9307 0.0616 -1.0000 -1.0000 5111179 1596365495.80 151.6491 60.0018 32.0000 1.9740 1.9756 396.4456 396.8354 0.0617 -1.0000 -1.0000 5111249 1596365495.90 151.6491 60.0018 32.0000 1.9722 1.9738 396.6672 397.0557 0.0614 -1.0000 -1.0000 5111319 1596365496.00 151.6491 60.0018 32.0000 1.9696 1.9712 396.6095 396.9970 0.0613 -1.0000 -1.0000 5111379 1596365496.10 151.6491 60.0018 32.0000 1.9713 1.9729 396.5189 396.9076 0.0616 -1.0000 -1.0000 5111449 1596365496.20 151.6491 60.0018 32.0000 1.9718 1.9734 396.2618 396.6512 0.0616 -1.0000 -1.0000 5111519 1596365496.30 151.6491 60.0018 32.0000 1.9713 1.9729 396.1070 396.4955 0.0615 -1.0000 -1.0000 5111579 1596365496.40 151.6491 60.0018 32.0000 1.9692 1.9708 396.5595 396.9486 0.0616 -1.0000 -1.0000 5111649 1596365496.50 151.5298 60.0018 32.0000 1.9700 1.9716 396.5350 396.9257 0.0617 -1.0000 -1.0000 5111719 1596365496.60 151.4933 60.0018 32.0000 1.9721 1.9737 396.3282 396.7169 0.0615 -1.0000 -1.0000 5111779 1596365496.70 151.4933 60.0018 32.0000 1.9730 1.9746 396.1105 396.4988 0.0615 -1.0000 -1.0000 5111848 1596365496.80 151.4933 60.0018 32.0000 1.9726 1.9742 396.1695 396.5590 0.0616 -1.0000 -1.0000 5111918 1596365496.90 151.4933 60.0018 32.0000 1.9706 1.9722 396.3449 396.7336 0.0615 -1.0000 -1.0000 5111988 1596365497.00 151.4933 60.0018 32.0000 1.9696 1.9712 396.7132 397.1006 0.0614 -1.0000 -1.0000 5112189 1596365497.10 151.4933 60.0018 32.0000 1.9706 1.9722 396.6600 397.0496 0.0616 -1.0000 -1.0000 5112248 1596365497.20 151.4933 60.0018 32.0000 1.9714 1.9730 396.5102 396.8976 0.0613 -1.0000 -1.0000 5112318 1596365497.30 151.4933 60.0018 32.0000 1.9713 1.9729 396.2174 396.6052 0.0615 -1.0000 -1.0000 5112388 1596365497.40 151.4933 60.0018 32.0000 1.9720 1.9736 396.4651 396.8539 0.0615 -1.0000 -1.0000 5112448 1596365497.50 151.4933 60.0018 32.0000 1.9710 1.9725 396.6109 397.0002 0.0616 -1.0000 -1.0000 5113158 1596365497.60 151.5113 60.0018 32.0000 1.9695 1.9711 396.5468 396.9357 0.0616 -1.0000 -1.0000 5113218 1596365497.70 151.5780 60.0018 32.0000 1.9719 1.9735 396.3390 396.7280 0.0616 -1.0000 -1.0000 5113278 1596365497.80 151.5780 60.0018 32.0000 1.9720 1.9736 396.1168 396.5033 0.0613 -1.0000 -1.0000 5113348 1596365497.90 151.5780 60.0018 32.0000 1.9735 1.9751 396.0975 396.4854 0.0614 -1.0000 -1.0000 5113418 1596365498.00 151.5780 60.0018 32.0000 1.9715 1.9731 396.5608 396.9498 0.0615 -1.0000 -1.0000 5113558 1596365498.10 151.5780 60.0018 32.0000 1.9677 1.9693 396.5053 396.8940 0.0616 -1.0000 -1.0000 5113638 1596365498.20 151.5780 60.0018 32.0000 1.9700 1.9716 396.4381 396.8278 0.0616 -1.0000 -1.0000 5113698 1596365498.30 151.5780 60.0018 32.0000 1.9719 1.9735 396.4100 396.8003 0.0617 -1.0000 -1.0000 5113758 1596365498.40 151.5780 60.0018 32.0000 1.9717 1.9733 396.4731 396.8617 0.0615 -1.0000 -1.0000 5113838 1596365498.50 151.8264 60.0018 32.0000 1.9698 1.9714 396.4950 396.8848 0.0618 -1.0000 -1.0000 5113898 1596365498.60 151.8264 60.0018 32.0000 1.9722 1.9738 396.3768 396.7659 0.0616 -1.0000 -1.0000 5113958 1596365498.70 151.8264 60.0018 32.0000 1.9733 1.9749 396.0777 396.4671 0.0616 -1.0000 -1.0000 5114038 1596365498.80 151.8264 60.0018 32.0000 1.9734 1.9750 396.3060 396.6947 0.0615 -1.0000 -1.0000 5114098 1596365498.90 151.8264 60.0018 32.0000 1.9692 1.9708 396.5676 396.9573 0.0617 -1.0000 -1.0000 5114168 1596365499.00 151.8264 60.0018 32.0000 1.9683 1.9699 396.5151 396.9042 0.0615 -1.0000 -1.0000 5114228 1596365499.10 151.2970 60.0008 32.0000 1.9699 1.9715 396.3367 396.7266 0.0617 -1.0000 -1.0000 5114298 1596365499.20 151.2970 60.0008 32.0000 1.9723 1.9739 396.1844 396.5739 0.0617 -1.0000 -1.0000 5114378 1596365499.30 151.2970 60.0008 32.0000 1.9725 1.9741 396.0859 396.4751 0.0616 -1.0000 -1.0000 5114448 1596365499.40 151.2970 60.0008 32.0000 1.9716 1.9731 396.1949 396.5835 0.0616 -1.0000 -1.0000 5114508 1596365499.50 151.2970 60.0008 32.0000 1.9701 1.9717 396.5259 396.9153 0.0615 -1.0000 -1.0000 5114638 1596365499.60 151.2970 60.0008 32.0000 1.9707 1.9723 396.5202 396.9083 0.0614 -1.0000 -1.0000 5114708 1596365499.70 151.2970 60.0008 32.0000 1.9697 1.9713 396.7101 397.0992 0.0615 -1.0000 -1.0000 5114768 1596365499.80 151.2970 60.0008 32.0000 1.9723 1.9739 396.4798 396.8686 0.0615 -1.0000 -1.0000 5114837 1596365499.90 151.2970 60.0008 32.0000 1.9718 1.9734 396.1651 396.5530 0.0614 -1.0000 -1.0000 5114897 1596365500.00 151.2970 60.0008 32.0000 1.9710 1.9726 396.0811 396.4692 0.0615 -1.0000 -1.0000 5114968 1596365500.10 151.2970 60.0008 32.0000 1.9717 1.9733 396.4385 396.8273 0.0615 -1.0000 -1.0000 5115387 1596365500.20 151.3321 60.0008 32.0000 1.9713 1.9729 396.5775 396.9668 0.0616 -1.0000 -1.0000 5115447 1596365500.30 151.3659 60.0008 32.0000 1.9718 1.9734 396.4423 396.8306 0.0615 -1.0000 -1.0000 5115517 1596365500.40 151.3659 60.0008 32.0000 1.9718 1.9734 396.1922 396.5803 0.0615 -1.0000 -1.0000 5115597 1596365500.50 151.3659 60.0008 32.0000 1.9725 1.9741 396.0837 396.4727 0.0616 -1.0000 -1.0000 5115657 1596365500.60 151.3659 60.0008 32.0000 1.9707 1.9723 396.4108 396.7997 0.0616 -1.0000 -1.0000 5115887 1596365500.70 151.3659 60.0008 32.0000 1.9711 1.9727 396.7008 397.0891 0.0614 -1.0000 -1.0000 5115957 1596365500.80 151.6149 60.0008 32.0000 1.9703 1.9719 396.7469 397.1368 0.0616 -1.0000 -1.0000 5116017 1596365500.90 151.6149 60.0008 32.0000 1.9703 1.9718 396.3587 396.7477 0.0616 -1.0000 -1.0000 5116097 1596365501.00 151.6149 60.0008 32.0000 1.9728 1.9744 395.9567 396.3454 0.0616 -1.0000 -1.0000 5116157 1596365501.10 151.6149 60.0008 32.0000 1.9722 1.9738 396.0498 396.4376 0.0614 -1.0000 -1.0000 5116377 1596365501.20 151.6149 60.0008 32.0000 1.9720 1.9736 396.1111 396.5003 0.0617 -1.0000 -1.0000 5116457 1596365501.30 151.6852 60.0008 32.0000 1.9708 1.9724 396.8121 397.2012 0.0615 -1.0000 -1.0000 5116517 1596365501.40 151.6863 60.0008 32.0000 1.9712 1.9728 396.6180 397.0073 0.0616 -1.0000 -1.0000 5116577 1596365501.50 151.6863 60.0008 32.0000 1.9727 1.9743 396.5440 396.9336 0.0616 -1.0000 -1.0000 5116656 1596365501.60 151.6863 60.0008 32.0000 1.9719 1.9735 396.3665 396.7544 0.0615 -1.0000 -1.0000 5116887 1596365501.70 151.6863 60.0008 32.0000 1.9707 1.9723 396.3553 396.7442 0.0615 -1.0000 -1.0000 5116946 1596365501.80 151.6863 60.0008 32.0000 1.9691 1.9707 396.6182 397.0075 0.0617 -1.0000 -1.0000 5117016 1596365501.90 151.4215 60.0008 32.0000 1.9705 1.9721 396.6370 397.0273 0.0616 -1.0000 -1.0000 5117076 1596365502.00 151.4215 60.0008 32.0000 1.9732 1.9747 396.2622 396.6511 0.0615 -1.0000 -1.0000 5117146 1596365502.10 151.4215 60.0008 32.0000 1.9724 1.9740 395.9761 396.3640 0.0615 -1.0000 -1.0000 5117956 1596365502.20 151.4215 60.0008 32.0000 1.9722 1.9738 396.4072 396.7961 0.0615 -1.0000 -1.0000 5118026 1596365502.30 151.4215 60.0008 32.0000 1.9705 1.9721 396.5692 396.9574 0.0614 -1.0000 -1.0000 5118086 1596365502.40 151.4528 60.0008 32.0000 1.9719 1.9735 396.5327 396.9221 0.0616 -1.0000 -1.0000 5118156 1596365502.50 151.6558 60.0008 32.0000 1.9722 1.9738 396.3779 396.7664 0.0614 -1.0000 -1.0000 5118216 1596365502.60 151.6558 60.0008 32.0000 1.9727 1.9742 396.0759 396.4635 0.0614 -1.0000 -1.0000 5118286 1596365502.70 151.6558 60.0008 32.0000 1.9720 1.9736 396.2812 396.6697 0.0616 -1.0000 -1.0000 5118356 1596365502.80 151.6558 60.0008 32.0000 1.9710 1.9726 396.6319 397.0213 0.0616 -1.0000 -1.0000 5118416 1596365502.90 151.6558 60.0008 32.0000 1.9716 1.9732 396.2732 396.6619 0.0616 -1.0000 -1.0000 5118496 1596365503.00 151.4229 60.0008 32.0000 1.9718 1.9734 396.3904 396.7801 0.0617 -1.0000 -1.0000 5118555 1596365503.10 151.4229 60.0008 32.0000 1.9730 1.9746 396.2280 396.6178 0.0617 -1.0000 -1.0000 5118625 1596365503.20 151.4229 60.0008 32.0000 1.9708 1.9724 396.5563 396.9440 0.0613 -1.0000 -1.0000 5118696 1596365503.30 151.4229 60.0008 32.0000 1.9705 1.9721 396.5141 396.9023 0.0614 -1.0000 -1.0000 5118755 1596365503.40 151.4229 60.0008 32.0000 1.9722 1.9738 396.7469 397.1362 0.0616 -1.0000 -1.0000 5118825 1596365503.50 151.4229 60.0008 32.0000 1.9728 1.9744 396.1617 396.5500 0.0615 -1.0000 -1.0000 5118895 1596365503.60 151.4141 60.0008 32.0000 1.9715 1.9731 396.1338 396.5225 0.0615 -1.0000 -1.0000 5118955 1596365503.70 151.4141 60.0008 32.0000 1.9724 1.9740 396.4832 396.8710 0.0614 -1.0000 -1.0000 5119385 1596365503.80 151.4141 60.0008 32.0000 1.9711 1.9727 396.5536 396.9434 0.0617 -1.0000 -1.0000 5119455 1596365503.90 151.4141 60.0008 32.0000 1.9721 1.9737 396.2930 396.6825 0.0616 -1.0000 -1.0000 5119525 1596365504.00 151.4141 60.0008 32.0000 1.9721 1.9737 396.0916 396.4794 0.0614 -1.0000 -1.0000 5119585 1596365504.10 151.4141 60.0008 32.0000 1.9719 1.9735 396.1296 396.5176 0.0614 -1.0000 -1.0000 5119665 1596365504.20 151.4141 60.0008 32.0000 1.9706 1.9722 396.5074 396.8965 0.0616 -1.0000 -1.0000 5119725 1596365504.30 151.4141 60.0008 32.0000 1.9702 1.9718 396.6520 397.0412 0.0616 -1.0000 -1.0000 5119785 1596365504.40 151.4141 60.0008 32.0000 1.9713 1.9729 396.4380 396.8266 0.0614 -1.0000 -1.0000 5119855 1596365504.50 151.4141 60.0008 32.0000 1.9734 1.9750 396.1004 396.4886 0.0615 -1.0000 -1.0000 5119925 1596365504.60 151.4141 60.0008 32.0000 1.9717 1.9733 396.6372 397.0266 0.0616 -1.0000 -1.0000 5119985 1596365504.70 151.5941 60.0005 32.0000 1.9711 1.9727 396.6947 397.0836 0.0615 -1.0000 -1.0000 5120055 1596365504.80 151.6695 60.0004 32.0000 1.9724 1.9740 396.7147 397.1046 0.0616 -1.0000 -1.0000 5120125 1596365504.90 151.6695 60.0004 32.0000 1.9730 1.9746 396.5816 396.9711 0.0617 -1.0000 -1.0000 5120195 1596365505.00 151.6695 60.0004 32.0000 1.9720 1.9736 396.4479 396.8372 0.0615 -1.0000 -1.0000 5120265 1596365505.10 151.6695 60.0004 32.0000 1.9701 1.9717 396.7313 397.1207 0.0615 -1.0000 -1.0000 5120325 1596365505.20 151.6695 60.0004 32.0000 1.9701 1.9717 396.4757 396.8633 0.0615 -1.0000 -1.0000 5120404 1596365505.30 151.5321 60.0004 32.0000 1.9716 1.9732 396.3483 396.7366 0.0615 -1.0000 -1.0000 5120464 1596365505.40 151.5321 60.0004 32.0000 1.9715 1.9731 396.1826 396.5719 0.0616 -1.0000 -1.0000 5120524 1596365505.50 151.5321 60.0004 32.0000 1.9733 1.9749 396.1658 396.5543 0.0615 -1.0000 -1.0000 5120595 1596365505.60 151.5321 60.0004 32.0000 1.9725 1.9741 396.4191 396.8071 0.0614 -1.0000 -1.0000 5120665 1596365505.70 151.5321 60.0004 32.0000 1.9707 1.9723 396.7288 397.1181 0.0615 -1.0000 -1.0000 5120884 1596365505.80 151.5321 60.0004 32.0000 1.9714 1.9730 396.6494 397.0385 0.0616 -1.0000 -1.0000 5120965 1596365505.90 151.5216 60.0004 32.0000 1.9702 1.9718 396.3956 396.7834 0.0615 -1.0000 -1.0000 5121024 1596365506.00 151.5016 60.0004 32.0000 1.9713 1.9729 396.3380 396.7274 0.0617 -1.0000 -1.0000 5121094 1596365506.10 151.5016 60.0004 32.0000 1.9720 1.9736 396.4845 396.8739 0.0616 -1.0000 -1.0000 5121164 1596365506.20 151.5016 60.0004 32.0000 1.9733 1.9749 396.6013 396.9921 0.0617 -1.0000 -1.0000 5121394 1596365506.30 151.5016 60.0004 32.0000 1.9717 1.9733 396.6444 397.0331 0.0615 -1.0000 -1.0000 5121454 1596365506.40 151.5384 60.0004 32.0000 1.9734 1.9749 396.3861 396.7746 0.0615 -1.0000 -1.0000 5121524 1596365506.50 151.6241 60.0004 32.0000 1.9726 1.9742 396.1999 396.5902 0.0617 -1.0000 -1.0000 5121594 1596365506.60 151.6241 60.0004 32.0000 1.9723 1.9739 396.3251 396.7135 0.0614 -1.0000 -1.0000 5121654 1596365506.70 151.6241 60.0004 32.0000 1.9713 1.9729 396.5283 396.9184 0.0617 -1.0000 -1.0000 5121894 1596365506.80 151.6241 60.0004 32.0000 1.9716 1.9732 396.5788 396.9685 0.0617 -1.0000 -1.0000 5121964 1596365506.90 151.6241 60.0004 32.0000 1.9715 1.9731 396.1811 396.5701 0.0616 -1.0000 -1.0000 5122034 1596365507.00 151.4990 60.0004 32.0000 1.9719 1.9734 396.1565 396.5450 0.0616 -1.0000 -1.0000 5122094 1596365507.10 151.4633 60.0004 32.0000 1.9713 1.9729 396.6040 396.9932 0.0615 -1.0000 -1.0000 5122164 1596365507.20 151.4633 60.0004 32.0000 1.9712 1.9728 396.6075 396.9965 0.0615 -1.0000 -1.0000 5122404 1596365507.30 151.4633 60.0004 32.0000 1.9715 1.9731 396.2451 396.6332 0.0615 -1.0000 -1.0000 5122464 1596365507.40 151.4633 60.0004 32.0000 1.9734 1.9750 396.0841 396.4726 0.0615 -1.0000 -1.0000 5122524 1596365507.50 151.4633 60.0004 32.0000 1.9730 1.9746 396.2661 396.6556 0.0616 -1.0000 -1.0000 5122594 1596365507.60 151.6221 60.0004 32.0000 1.9709 1.9725 396.4339 396.8230 0.0616 -1.0000 -1.0000 5122664 1596365507.70 151.6221 60.0004 32.0000 1.9711 1.9727 396.6126 397.0003 0.0613 -1.0000 -1.0000 5122983 1596365507.80 151.6221 60.0004 32.0000 1.9709 1.9725 396.6926 397.0818 0.0616 -1.0000 -1.0000 5123063 1596365507.90 151.6221 60.0004 32.0000 1.9722 1.9738 396.3357 396.7244 0.0615 -1.0000 -1.0000 5123123 1596365508.00 151.6221 60.0004 32.0000 1.9729 1.9745 396.2468 396.6353 0.0616 -1.0000 -1.0000 5123183 1596365508.10 151.6221 60.0004 32.0000 1.9715 1.9731 396.1406 396.5296 0.0615 -1.0000 -1.0000 5123263 1596365508.20 151.3720 60.0004 32.0000 1.9710 1.9726 396.3903 396.7794 0.0617 -1.0000 -1.0000 5123643 1596365508.30 151.3432 60.0004 32.0000 1.9702 1.9718 396.8170 397.2073 0.0617 -1.0000 -1.0000 5123703 1596365508.40 151.3432 60.0004 32.0000 1.9717 1.9733 396.6471 397.0366 0.0616 -1.0000 -1.0000 5123783 1596365508.50 151.3432 60.0004 32.0000 1.9716 1.9732 396.2739 396.6615 0.0614 -1.0000 -1.0000 5123843 1596365508.60 151.3432 60.0004 32.0000 1.9728 1.9744 396.0856 396.4741 0.0616 -1.0000 -1.0000 5123903 1596365508.70 151.3432 60.0004 32.0000 1.9725 1.9741 396.2924 396.6815 0.0616 -1.0000 -1.0000 5123983 1596365508.80 151.2246 60.0004 32.0000 1.9718 1.9734 396.4046 396.7927 0.0615 -1.0000 -1.0000 5124043 1596365508.90 151.2246 60.0004 32.0000 1.9694 1.9710 396.5377 396.9275 0.0617 -1.0000 -1.0000 5124113 1596365509.00 151.2246 60.0004 32.0000 1.9706 1.9722 396.4987 396.8889 0.0617 -1.0000 -1.0000 5124173 1596365509.10 151.2246 60.0004 32.0000 1.9711 1.9727 396.3774 396.7674 0.0617 -1.0000 -1.0000 5124243 1596365509.20 151.2246 60.0004 32.0000 1.9717 1.9733 396.2308 396.6196 0.0615 -1.0000 -1.0000 5124313 1596365509.30 151.5901 60.0004 32.0000 1.9709 1.9725 396.4431 396.8318 0.0615 -1.0000 -1.0000 5124373 1596365509.40 151.6951 60.0004 32.0000 1.9698 1.9714 396.6791 397.0680 0.0615 -1.0000 -1.0000 5124433 1596365509.50 151.6951 60.0004 32.0000 1.9715 1.9731 396.6745 397.0636 0.0616 -1.0000 -1.0000 5124512 1596365509.60 151.6951 60.0004 32.0000 1.9729 1.9745 396.4542 396.8436 0.0616 -1.0000 -1.0000 5124573 1596365509.70 151.6951 60.0004 32.0000 1.9731 1.9747 396.2029 396.5912 0.0615 -1.0000 -1.0000 5124642 1596365509.80 151.6951 60.0004 32.0000 1.9719 1.9735 396.5813 396.9709 0.0617 -1.0000 -1.0000 5124712 1596365509.90 151.6649 60.0023 32.0000 1.9715 1.9731 396.4959 396.8861 0.0617 -1.0000 -1.0000 5124773 1596365510.00 151.6649 60.0023 32.0000 1.9708 1.9724 396.6503 397.0405 0.0618 -1.0000 -1.0000 5124832 1596365510.10 151.6649 60.0023 32.0000 1.9725 1.9741 396.5714 396.9605 0.0615 -1.0000 -1.0000 5124912 1596365510.20 151.6649 60.0023 32.0000 1.9731 1.9747 396.2324 396.6211 0.0616 -1.0000 -1.0000 5124972 1596365510.30 151.6649 60.0023 32.0000 1.9716 1.9732 396.2255 396.6150 0.0616 -1.0000 -1.0000 5125432 1596365510.40 151.6649 60.0023 32.0000 1.9714 1.9730 396.6499 397.0402 0.0617 -1.0000 -1.0000 5125502 1596365510.50 151.5190 60.0023 32.0000 1.9710 1.9726 396.5179 396.9072 0.0616 -1.0000 -1.0000 5125572 1596365510.60 151.5190 60.0023 32.0000 1.9732 1.9748 396.2289 396.6180 0.0616 -1.0000 -1.0000 5125632 1596365510.70 151.5190 60.0023 32.0000 1.9719 1.9735 396.2531 396.6420 0.0616 -1.0000 -1.0000 5125702 1596365510.80 151.5190 60.0023 32.0000 1.9699 1.9715 396.6247 397.0145 0.0617 -1.0000 -1.0000 5125892 1596365510.90 151.5190 60.0023 32.0000 1.9686 1.9702 396.5314 396.9212 0.0616 -1.0000 -1.0000 5125962 1596365511.00 151.3881 60.0023 32.0000 1.9711 1.9727 396.5708 396.9595 0.0615 -1.0000 -1.0000 5126032 1596365511.10 151.2833 60.0023 32.0000 1.9716 1.9732 396.3546 396.7437 0.0616 -1.0000 -1.0000 5126102 1596365511.20 151.2833 60.0023 32.0000 1.9717 1.9733 396.1051 396.4951 0.0617 -1.0000 -1.0000 5126172 1596365511.30 151.2833 60.0023 32.0000 1.9711 1.9727 396.0950 396.4847 0.0618 -1.0000 -1.0000 5126401 1596365511.40 151.2833 60.0023 32.0000 1.9722 1.9738 396.1405 396.5291 0.0615 -1.0000 -1.0000 5126462 1596365511.50 151.2833 60.0023 32.0000 1.9709 1.9725 396.7024 397.0916 0.0616 -1.0000 -1.0000 5126531 1596365511.60 151.4418 60.0023 32.0000 1.9714 1.9730 396.5196 396.9093 0.0616 -1.0000 -1.0000 5126601 1596365511.70 151.6531 60.0023 32.0000 1.9714 1.9730 396.2388 396.6263 0.0614 -1.0000 -1.0000 5126662 1596365511.80 151.6531 60.0023 32.0000 1.9746 1.9762 396.2099 396.5983 0.0615 -1.0000 -1.0000 5126901 1596365511.90 151.6531 60.0023 32.0000 1.9725 1.9741 396.5152 396.9045 0.0616 -1.0000 -1.0000 5126971 1596365512.00 151.6531 60.0023 32.0000 1.9724 1.9740 396.7429 397.1318 0.0615 -1.0000 -1.0000 5127041 1596365512.10 151.6531 60.0023 32.0000 1.9713 1.9728 396.5813 396.9700 0.0615 -1.0000 -1.0000 5127111 1596365512.20 151.4570 60.0023 32.0000 1.9724 1.9740 396.3144 396.7036 0.0616 -1.0000 -1.0000 5127171 1596365512.30 151.4570 60.0023 32.0000 1.9738 1.9754 396.1217 396.5104 0.0615 -1.0000 -1.0000 5127231 1596365512.40 151.4570 60.0023 32.0000 1.9727 1.9743 396.5078 396.8967 0.0616 -1.0000 -1.0000 5127371 1596365512.50 151.4570 60.0023 32.0000 1.9711 1.9727 396.8088 397.1984 0.0616 -1.0000 -1.0000 5127431 1596365512.60 151.4570 60.0023 32.0000 1.9719 1.9735 396.0443 396.4327 0.0615 -1.0000 -1.0000 5127491 1596365512.70 151.4570 60.0023 32.0000 1.9724 1.9740 396.2912 396.6797 0.0615 -1.0000 -1.0000 5127571 1596365512.80 151.4570 60.0023 32.0000 1.9717 1.9733 396.3235 396.7120 0.0615 -1.0000 -1.0000 5127631 1596365512.90 151.4570 60.0023 32.0000 1.9715 1.9731 396.6083 396.9965 0.0614 -1.0000 -1.0000 5127701 1596365513.00 151.4880 60.0023 32.0000 1.9714 1.9730 396.5934 396.9830 0.0617 -1.0000 -1.0000 5127771 1596365513.10 151.4880 60.0023 32.0000 1.9733 1.9749 396.4577 396.8476 0.0616 -1.0000 -1.0000 5127831 1596365513.20 151.4880 60.0023 32.0000 1.9734 1.9750 396.2855 396.6738 0.0615 -1.0000 -1.0000 5127901 1596365513.30 151.4880 60.0023 32.0000 1.9716 1.9732 396.5333 396.9223 0.0616 -1.0000 -1.0000 5127971 1596365513.40 151.4880 60.0023 32.0000 1.9701 1.9717 396.7139 397.1033 0.0616 -1.0000 -1.0000 5128411 1596365513.50 151.5055 60.0023 32.0000 1.9704 1.9720 396.7360 397.1251 0.0615 -1.0000 -1.0000 5128481 1596365513.60 151.5175 60.0023 32.0000 1.9719 1.9735 396.8387 397.2276 0.0615 -1.0000 -1.0000 5128540 1596365513.70 151.5175 60.0023 32.0000 1.9717 1.9733 396.3104 396.6986 0.0615 -1.0000 -1.0000 5128610 1596365513.80 151.5175 60.0023 32.0000 1.9712 1.9728 396.4842 396.8733 0.0616 -1.0000 -1.0000 5128681 1596365513.90 151.5175 60.0023 32.0000 1.9704 1.9720 396.6454 397.0335 0.0614 -1.0000 -1.0000 5128920 1596365514.00 151.5175 60.0023 32.0000 1.9718 1.9734 396.7506 397.1403 0.0617 -1.0000 -1.0000 5128980 1596365514.10 151.6985 60.0023 32.0000 1.9721 1.9737 396.5312 396.9206 0.0615 -1.0000 -1.0000 5129050 1596365514.20 151.6985 60.0023 32.0000 1.9731 1.9747 396.2279 396.6167 0.0616 -1.0000 -1.0000 5129120 1596365514.30 151.6985 60.0023 32.0000 1.9736 1.9752 396.1524 396.5418 0.0616 -1.0000 -1.0000 5129180 1596365514.40 151.6985 60.0023 32.0000 1.9715 1.9731 396.5958 396.9857 0.0617 -1.0000 -1.0000 5129450 1596365514.50 151.6985 60.0023 32.0000 1.9711 1.9727 396.6859 397.0765 0.0618 -1.0000 -1.0000 5129510 1596365514.60 151.6985 60.0023 32.0000 1.9707 1.9723 396.7379 397.1279 0.0616 -1.0000 -1.0000 5129570 1596365514.70 151.6796 60.0023 32.0000 1.9717 1.9733 396.5865 396.9766 0.0617 -1.0000 -1.0000 5129640 1596365514.80 151.6796 60.0023 32.0000 1.9722 1.9738 396.3554 396.7445 0.0616 -1.0000 -1.0000 5129710 1596365514.90 151.6796 60.0023 32.0000 1.9703 1.9719 396.4752 396.8645 0.0615 -1.0000 -1.0000 5129910 1596365515.00 151.3406 60.0013 32.0000 1.9710 1.9726 396.5401 396.9284 0.0614 -1.0000 -1.0000 5129970 1596365515.10 151.3406 60.0013 32.0000 1.9713 1.9729 396.5845 396.9731 0.0615 -1.0000 -1.0000 5130030 1596365515.20 151.3406 60.0013 32.0000 1.9743 1.9759 396.1286 396.5174 0.0616 -1.0000 -1.0000 5130100 1596365515.30 151.5640 60.0013 32.0000 1.9736 1.9752 396.2695 396.6591 0.0616 -1.0000 -1.0000 5130170 1596365515.40 151.5640 60.0013 32.0000 1.9720 1.9735 396.5578 396.9469 0.0616 -1.0000 -1.0000 5130460 1596365515.50 151.5640 60.0013 32.0000 1.9726 1.9742 396.7006 397.0898 0.0616 -1.0000 -1.0000 5130529 1596365515.60 151.5640 60.0013 32.0000 1.9707 1.9723 396.2924 396.6816 0.0616 -1.0000 -1.0000 5130590 1596365515.70 151.5640 60.0013 32.0000 1.9720 1.9736 396.0381 396.4267 0.0615 -1.0000 -1.0000 5130660 1596365515.80 151.3352 60.0013 32.0000 1.9723 1.9739 396.1876 396.5769 0.0616 -1.0000 -1.0000 5130729 1596365515.90 151.3352 60.0013 32.0000 1.9710 1.9726 396.5740 396.9632 0.0617 -1.0000 -1.0000 5130909 1596365516.00 151.3352 60.0013 32.0000 1.9700 1.9716 396.5237 396.9133 0.0616 -1.0000 -1.0000 5130969 1596365516.10 151.3352 60.0013 32.0000 1.9713 1.9729 396.5218 396.9110 0.0616 -1.0000 -1.0000 5131039 1596365516.20 151.3352 60.0013 32.0000 1.9721 1.9737 396.2936 396.6828 0.0617 -1.0000 -1.0000 5131109 1596365516.30 151.3852 60.0013 32.0000 1.9718 1.9734 396.0814 396.4705 0.0616 -1.0000 -1.0000 5131169 1596365516.40 151.4602 60.0013 32.0000 1.9721 1.9737 396.2967 396.6848 0.0615 -1.0000 -1.0000 5131279 1596365516.50 151.4602 60.0013 32.0000 1.9707 1.9723 396.4584 396.8463 0.0614 -1.0000 -1.0000 5131409 1596365516.60 151.4602 60.0013 32.0000 1.9704 1.9719 396.8469 397.2362 0.0615 -1.0000 -1.0000 5131469 1596365516.70 151.4602 60.0013 32.0000 1.9708 1.9724 396.6808 397.0703 0.0616 -1.0000 -1.0000 5131539 1596365516.80 151.4602 60.0013 32.0000 1.9704 1.9719 396.3648 396.7531 0.0615 -1.0000 -1.0000 5131599 1596365516.90 151.6817 60.0013 32.0000 1.9724 1.9739 396.3401 396.7292 0.0616 -1.0000 -1.0000 5131679 1596365517.00 151.6817 60.0013 32.0000 1.9714 1.9729 396.3199 396.7083 0.0615 -1.0000 -1.0000 5132159 1596365517.10 151.6817 60.0013 32.0000 1.9703 1.9719 396.5252 396.9142 0.0616 -1.0000 -1.0000 5132219 1596365517.20 151.6817 60.0013 32.0000 1.9701 1.9717 396.5194 396.9094 0.0617 -1.0000 -1.0000 5132299 1596365517.30 151.6817 60.0013 32.0000 1.9713 1.9729 396.4169 396.8067 0.0617 -1.0000 -1.0000 5132359 1596365517.40 151.6817 60.0013 32.0000 1.9727 1.9743 396.2652 396.6546 0.0617 -1.0000 -1.0000 5132418 1596365517.50 151.6817 60.0013 32.0000 1.9733 1.9749 396.2935 396.6823 0.0615 -1.0000 -1.0000 5132658 1596365517.60 151.6817 60.0013 32.0000 1.9722 1.9738 396.5920 396.9810 0.0616 -1.0000 -1.0000 5132718 1596365517.70 151.6817 60.0013 32.0000 1.9717 1.9733 396.7985 397.1888 0.0617 -1.0000 -1.0000 5132818 1596365517.80 151.6817 60.0013 32.0000 1.9736 1.9752 396.5406 396.9300 0.0616 -1.0000 -1.0000 5132888 1596365517.90 151.6771 60.0013 32.0000 1.9735 1.9751 396.1447 396.5341 0.0617 -1.0000 -1.0000 5132948 1596365518.00 151.5098 60.0013 32.0000 1.9713 1.9729 396.3396 396.7290 0.0616 -1.0000 -1.0000 5133208 1596365518.10 151.5098 60.0013 32.0000 1.9708 1.9724 396.6866 397.0762 0.0616 -1.0000 -1.0000 5133288 1596365518.20 151.5098 60.0013 32.0000 1.9718 1.9734 396.4516 396.8414 0.0616 -1.0000 -1.0000 5133348 1596365518.30 151.5098 60.0013 32.0000 1.9729 1.9745 396.1828 396.5714 0.0616 -1.0000 -1.0000 5133408 1596365518.40 151.5073 60.0013 32.0000 1.9722 1.9738 396.2900 396.6795 0.0616 -1.0000 -1.0000 5133478 1596365518.50 151.5089 60.0013 32.0000 1.9708 1.9724 396.5279 396.9182 0.0617 -1.0000 -1.0000 5133548 1596365518.60 151.5369 60.0013 32.0000 1.9706 1.9722 396.6950 397.0848 0.0616 -1.0000 -1.0000 5133608 1596365518.70 151.5369 60.0013 32.0000 1.9708 1.9724 396.5771 396.9664 0.0616 -1.0000 -1.0000 5133678 1596365518.80 151.5369 60.0013 32.0000 1.9723 1.9739 396.1507 396.5398 0.0617 -1.0000 -1.0000 5133738 1596365518.90 151.5369 60.0013 32.0000 1.9719 1.9735 396.1240 396.5133 0.0616 -1.0000 -1.0000 5133818 1596365519.00 151.5278 60.0013 32.0000 1.9723 1.9739 396.0223 396.4104 0.0615 -1.0000 -1.0000 5133988 1596365519.10 151.4357 60.0013 32.0000 1.9708 1.9724 396.4659 396.8552 0.0616 -1.0000 -1.0000 5134058 1596365519.20 151.4357 60.0013 32.0000 1.9709 1.9725 396.6518 397.0417 0.0617 -1.0000 -1.0000 5134128 1596365519.30 151.4357 60.0013 32.0000 1.9722 1.9738 396.3954 396.7829 0.0614 -1.0000 -1.0000 5134188 1596365519.40 151.4357 60.0013 32.0000 1.9731 1.9747 396.2749 396.6640 0.0615 -1.0000 -1.0000 5134258 1596365519.50 151.4357 60.0013 32.0000 1.9721 1.9737 396.2947 396.6828 0.0614 -1.0000 -1.0000 5134437 1596365519.60 151.4496 60.0006 32.0000 1.9713 1.9729 396.6890 397.0778 0.0614 -1.0000 -1.0000 5134497 1596365519.70 151.4619 60.0000 32.0000 1.9709 1.9724 396.7004 397.0901 0.0618 -1.0000 -1.0000 5134567 1596365519.80 151.4619 60.0000 32.0000 1.9704 1.9720 396.6083 396.9970 0.0616 -1.0000 -1.0000 5134637 1596365519.90 151.4619 60.0000 32.0000 1.9717 1.9733 396.1946 396.5848 0.0617 -1.0000 -1.0000 5134697 1596365520.00 151.4619 60.0000 32.0000 1.9703 1.9719 396.4402 396.8297 0.0617 -1.0000 -1.0000 5134927 1596365520.10 151.4619 60.0000 32.0000 1.9699 1.9715 396.4685 396.8577 0.0616 -1.0000 -1.0000 5134997 1596365520.20 151.3730 60.0000 32.0000 1.9707 1.9723 396.4019 396.7912 0.0616 -1.0000 -1.0000 5135067 1596365520.30 151.3730 60.0000 32.0000 1.9727 1.9743 396.3192 396.7087 0.0617 -1.0000 -1.0000 5135127 1596365520.40 151.3730 60.0000 32.0000 1.9716 1.9732 395.9208 396.3088 0.0615 -1.0000 -1.0000 5135197 1596365520.50 151.3730 60.0000 32.0000 1.9695 1.9711 396.3523 396.7415 0.0617 -1.0000 -1.0000 5135957 1596365520.60 151.3730 60.0000 32.0000 1.9700 1.9716 396.5196 396.9090 0.0616 -1.0000 -1.0000 5136037 1596365520.70 151.3730 60.0000 32.0000 1.9699 1.9715 396.4630 396.8528 0.0617 -1.0000 -1.0000 5136107 1596365520.80 151.3730 60.0000 32.0000 1.9721 1.9737 396.4342 396.8235 0.0616 -1.0000 -1.0000 5136177 1596365520.90 151.3730 60.0000 32.0000 1.9722 1.9738 396.0692 396.4578 0.0616 -1.0000 -1.0000 5136246 1596365521.00 151.3730 60.0000 32.0000 1.9711 1.9727 396.2563 396.6452 0.0615 -1.0000 -1.0000 5136306 1596365521.10 151.3730 60.0000 32.0000 1.9711 1.9727 396.5944 396.9828 0.0614 -1.0000 -1.0000 5136377 1596365521.20 151.3720 60.0000 32.0000 1.9709 1.9725 396.5251 396.9144 0.0617 -1.0000 -1.0000 5136446 1596365521.30 151.3596 60.0000 32.0000 1.9697 1.9713 396.4339 396.8238 0.0616 -1.0000 -1.0000 5136516 1596365521.40 151.3596 60.0000 32.0000 1.9724 1.9740 396.2173 396.6060 0.0615 -1.0000 -1.0000 5136576 1596365521.50 151.3596 60.0000 32.0000 1.9717 1.9733 396.0196 396.4088 0.0617 -1.0000 -1.0000 5136656 1596365521.60 151.3596 60.0000 32.0000 1.9709 1.9725 396.3708 396.7611 0.0618 -1.0000 -1.0000 5136716 1596365521.70 151.3596 60.0000 32.0000 1.9709 1.9725 396.7979 397.1883 0.0617 -1.0000 -1.0000 5136786 1596365521.80 151.4323 60.0000 32.0000 1.9724 1.9740 396.3369 396.7266 0.0616 -1.0000 -1.0000 5136856 1596365521.90 151.4323 60.0000 32.0000 1.9733 1.9749 396.1784 396.5663 0.0614 -1.0000 -1.0000 5136916 1596365522.00 151.4323 60.0000 32.0000 1.9717 1.9733 396.1008 396.4890 0.0615 -1.0000 -1.0000 5136976 1596365522.10 151.3415 60.0000 32.0000 1.9704 1.9720 396.4501 396.8384 0.0614 -1.0000 -1.0000 5137166 1596365522.20 151.3393 60.0000 32.0000 1.9714 1.9730 396.4837 396.8729 0.0617 -1.0000 -1.0000 5137226 1596365522.30 151.3393 60.0000 32.0000 1.9709 1.9725 396.7970 397.1873 0.0616 -1.0000 -1.0000 5137296 1596365522.40 151.3393 60.0000 32.0000 1.9705 1.9721 396.3620 396.7511 0.0617 -1.0000 -1.0000 5137366 1596365522.50 151.3393 60.0000 32.0000 1.9714 1.9729 396.0103 396.3978 0.0613 -1.0000 -1.0000 5137426 1596365522.60 151.3393 60.0000 32.0000 1.9731 1.9747 396.3431 396.7318 0.0616 -1.0000 -1.0000 5137666 1596365522.70 151.3393 60.0000 32.0000 1.9707 1.9723 396.4863 396.8748 0.0614 -1.0000 -1.0000 5137736 1596365522.80 151.4901 60.0000 32.0000 1.9717 1.9733 396.4826 396.8722 0.0617 -1.0000 -1.0000 5137806 1596365522.90 151.4901 60.0000 32.0000 1.9726 1.9742 396.1694 396.5596 0.0618 -1.0000 -1.0000 5137876 1596365523.00 151.4901 60.0000 32.0000 1.9730 1.9746 396.1738 396.5635 0.0617 -1.0000 -1.0000 5137936 1596365523.10 151.4901 60.0000 32.0000 1.9711 1.9727 396.6130 397.0015 0.0615 -1.0000 -1.0000 5138385 1596365523.20 151.4901 60.0000 32.0000 1.9723 1.9739 396.6185 397.0075 0.0616 -1.0000 -1.0000 5138455 1596365523.30 151.4901 60.0000 32.0000 1.9740 1.9756 396.3156 396.7058 0.0617 -1.0000 -1.0000 5138515 1596365523.40 151.4901 60.0000 32.0000 1.9726 1.9742 396.1804 396.5690 0.0615 -1.0000 -1.0000 5138585 1596365523.50 151.4901 60.0000 32.0000 1.9721 1.9737 396.4327 396.8227 0.0618 -1.0000 -1.0000 5138655 1596365523.60 151.4901 60.0000 32.0000 1.9695 1.9711 396.5584 396.9483 0.0616 -1.0000 -1.0000 5138895 1596365523.70 151.4901 60.0000 32.0000 1.9707 1.9722 396.4460 396.8338 0.0614 -1.0000 -1.0000 5138955 1596365523.80 151.4901 60.0000 32.0000 1.9710 1.9726 396.2290 396.6180 0.0616 -1.0000 -1.0000 5139025 1596365523.90 151.4901 60.0000 32.0000 1.9716 1.9732 396.0975 396.4856 0.0614 -1.0000 -1.0000 5139085 1596365524.00 151.4311 60.0000 32.0000 1.9729 1.9745 396.1484 396.5373 0.0617 -1.0000 -1.0000 5139155 1596365524.10 151.4206 60.0000 32.0000 1.9708 1.9724 396.2200 396.6085 0.0616 -1.0000 -1.0000 5139225 1596365524.20 151.4206 60.0000 32.0000 1.9678 1.9694 396.3822 396.7712 0.0615 -1.0000 -1.0000 5139295 1596365524.30 151.4206 60.0000 32.0000 1.9700 1.9715 396.6239 397.0146 0.0619 -1.0000 -1.0000 5139355 1596365524.40 151.5909 60.0000 32.0000 1.9711 1.9727 396.4339 396.8245 0.0617 -1.0000 -1.0000 5139425 1596365524.50 151.5909 60.0000 32.0000 1.9725 1.9741 396.3313 396.7205 0.0616 -1.0000 -1.0000 5139485 1596365524.60 151.2417 59.9994 32.0000 1.9723 1.9739 396.3624 396.7519 0.0616 -1.0000 -1.0000 5139555 1596365524.70 151.2417 59.9994 32.0000 1.9712 1.9728 396.6574 397.0465 0.0616 -1.0000 -1.0000 5139625 1596365524.80 151.2417 59.9994 32.0000 1.9700 1.9716 396.6373 397.0263 0.0615 -1.0000 -1.0000 5139685 1596365524.90 151.2417 59.9994 32.0000 1.9704 1.9720 396.3797 396.7684 0.0615 -1.0000 -1.0000 5139765 1596365525.00 151.2417 59.9994 32.0000 1.9725 1.9741 396.0981 396.4870 0.0617 -1.0000 -1.0000 5139825 1596365525.10 151.2595 59.9994 32.0000 1.9736 1.9752 396.2368 396.6261 0.0616 -1.0000 -1.0000 5139955 1596365525.20 151.4977 59.9994 32.0000 1.9732 1.9748 396.4650 396.8538 0.0616 -1.0000 -1.0000 5140034 1596365525.30 151.4977 59.9994 32.0000 1.9733 1.9749 396.6670 397.0574 0.0618 -1.0000 -1.0000 5140095 1596365525.40 151.4977 59.9994 32.0000 1.9721 1.9737 396.5210 396.9102 0.0616 -1.0000 -1.0000 5140155 1596365525.50 151.4977 59.9994 32.0000 1.9708 1.9724 396.3942 396.7834 0.0616 -1.0000 -1.0000 5140224 1596365525.60 151.4977 59.9994 32.0000 1.9712 1.9727 396.0944 396.4829 0.0615 -1.0000 -1.0000 5140964 1596365525.70 151.4977 59.9994 32.0000 1.9704 1.9720 396.7170 397.1069 0.0617 -1.0000 -1.0000 5141034 1596365525.80 151.4977 59.9994 32.0000 1.9720 1.9736 396.6114 397.0019 0.0618 -1.0000 -1.0000 5141114 1596365525.90 151.4977 59.9994 32.0000 1.9711 1.9727 396.4722 396.8614 0.0615 -1.0000 -1.0000 5141174 1596365526.00 151.4977 59.9994 32.0000 1.9721 1.9737 396.2204 396.6084 0.0615 -1.0000 -1.0000 5141234 1596365526.10 151.4977 59.9994 32.0000 1.9704 1.9720 396.1733 396.5613 0.0614 -1.0000 -1.0000 5141304 1596365526.20 151.4977 59.9994 32.0000 1.9722 1.9738 396.4224 396.8113 0.0616 -1.0000 -1.0000 5141374 1596365526.30 151.5460 59.9994 32.0000 1.9714 1.9730 396.6010 396.9904 0.0616 -1.0000 -1.0000 5141434 1596365526.40 151.5460 59.9994 32.0000 1.9710 1.9726 396.4761 396.8653 0.0616 -1.0000 -1.0000 5141514 1596365526.50 151.5460 59.9994 32.0000 1.9735 1.9751 396.2919 396.6822 0.0618 -1.0000 -1.0000 5141574 1596365526.60 151.5460 59.9994 32.0000 1.9732 1.9748 396.2466 396.6362 0.0616 -1.0000 -1.0000 5141634 1596365526.70 151.5460 59.9994 32.0000 1.9717 1.9733 396.5643 396.9541 0.0617 -1.0000 -1.0000 5141714 1596365526.80 151.4966 59.9994 32.0000 1.9727 1.9743 396.3762 396.7660 0.0617 -1.0000 -1.0000 5141774 1596365526.90 151.4441 59.9994 32.0000 1.9749 1.9764 396.2750 396.6643 0.0617 -1.0000 -1.0000 5141844 1596365527.00 151.4034 59.9994 32.0000 1.9735 1.9751 396.4103 396.7992 0.0615 -1.0000 -1.0000 5141904 1596365527.10 151.4326 59.9994 32.0000 1.9717 1.9733 396.7387 397.1282 0.0616 -1.0000 -1.0000 5141974 1596365527.20 151.4326 59.9994 32.0000 1.9711 1.9727 396.6491 397.0391 0.0617 -1.0000 -1.0000 5142154 1596365527.30 151.4326 59.9994 32.0000 1.9716 1.9732 396.2708 396.6601 0.0616 -1.0000 -1.0000 5142223 1596365527.40 151.4326 59.9994 32.0000 1.9707 1.9723 396.0905 396.4797 0.0617 -1.0000 -1.0000 5142283 1596365527.50 151.4326 59.9994 32.0000 1.9716 1.9732 396.3058 396.6945 0.0615 -1.0000 -1.0000 5142354 1596365527.60 151.4326 59.9994 32.0000 1.9709 1.9724 396.4118 396.8017 0.0617 -1.0000 -1.0000 5142413 1596365527.70 151.4326 59.9994 32.0000 1.9712 1.9727 396.6524 397.0415 0.0615 -1.0000 -1.0000 5142663 1596365527.80 151.4326 59.9994 32.0000 1.9701 1.9717 396.6355 397.0251 0.0616 -1.0000 -1.0000 5142733 1596365527.90 151.6108 59.9994 32.0000 1.9720 1.9735 396.1610 396.5495 0.0615 -1.0000 -1.0000 5142793 1596365528.00 151.6345 59.9994 32.0000 1.9715 1.9731 396.3115 396.7007 0.0616 -1.0000 -1.0000 5142863 1596365528.10 151.6345 59.9994 32.0000 1.9716 1.9732 396.2700 396.6593 0.0616 -1.0000 -1.0000 5142933 1596365528.20 151.6345 59.9994 32.0000 1.9703 1.9719 396.6484 397.0377 0.0616 -1.0000 -1.0000 5143643 1596365528.30 151.6345 59.9994 32.0000 1.9710 1.9726 396.5661 396.9556 0.0616 -1.0000 -1.0000 5143723 1596365528.40 151.6345 59.9994 32.0000 1.9714 1.9730 396.4782 396.8680 0.0617 -1.0000 -1.0000 5143822 1596365528.50 151.6345 59.9994 32.0000 1.9724 1.9740 396.3665 396.7567 0.0618 -1.0000 -1.0000 5143883 1596365528.60 151.6345 59.9994 32.0000 1.9730 1.9746 396.1321 396.5227 0.0618 -1.0000 -1.0000 5143942 1596365528.70 151.6007 59.9994 32.0000 1.9727 1.9743 396.3451 396.7347 0.0617 -1.0000 -1.0000 5144022 1596365528.80 151.5263 59.9994 32.0000 1.9718 1.9734 396.6667 397.0564 0.0616 -1.0000 -1.0000 5144083 1596365528.90 151.5263 59.9994 32.0000 1.9720 1.9736 396.6592 397.0491 0.0616 -1.0000 -1.0000 5144152 1596365529.00 151.5263 59.9994 32.0000 1.9726 1.9742 396.1988 396.5880 0.0617 -1.0000 -1.0000 5144212 1596365529.10 151.5263 59.9994 32.0000 1.9717 1.9733 396.2488 396.6372 0.0615 -1.0000 -1.0000 5144282 1596365529.20 151.5052 59.9994 32.0000 1.9713 1.9729 396.6128 397.0025 0.0616 -1.0000 -1.0000 5144352 1596365529.30 151.5323 59.9994 32.0000 1.9717 1.9733 396.5536 396.9433 0.0617 -1.0000 -1.0000 5144412 1596365529.40 151.5323 59.9994 32.0000 1.9714 1.9730 396.1594 396.5490 0.0616 -1.0000 -1.0000 5144482 1596365529.50 151.5323 59.9994 32.0000 1.9721 1.9737 396.1323 396.5211 0.0617 -1.0000 -1.0000 5144552 1596365529.60 151.5513 59.9996 32.0000 1.9710 1.9726 396.2102 396.5998 0.0617 -1.0000 -1.0000 5144612 1596365529.70 151.5513 59.9996 32.0000 1.9705 1.9721 396.6256 397.0156 0.0616 -1.0000 -1.0000 5144672 1596365529.80 151.5513 59.9996 32.0000 1.9707 1.9723 396.5217 396.9103 0.0615 -1.0000 -1.0000 5144892 1596365529.90 151.5513 59.9996 32.0000 1.9713 1.9729 396.6756 397.0657 0.0616 -1.0000 -1.0000 5144952 1596365530.00 151.5513 59.9996 32.0000 1.9720 1.9736 396.4670 396.8557 0.0615 -1.0000 -1.0000 5145022 1596365530.10 151.5513 59.9996 32.0000 1.9720 1.9736 396.5862 396.9759 0.0617 -1.0000 -1.0000 5145092 1596365530.20 151.5513 59.9996 32.0000 1.9706 1.9722 396.6384 397.0284 0.0616 -1.0000 -1.0000 5145152 1596365530.30 151.5513 59.9996 32.0000 1.9694 1.9710 396.6041 396.9930 0.0615 -1.0000 -1.0000 5145632 1596365530.40 151.5513 59.9996 32.0000 1.9718 1.9734 396.4597 396.8486 0.0616 -1.0000 -1.0000 5145712 1596365530.50 151.5513 59.9996 32.0000 1.9741 1.9757 396.1412 396.5299 0.0616 -1.0000 -1.0000 5145772 1596365530.60 151.5513 59.9996 32.0000 1.9724 1.9740 396.1904 396.5797 0.0617 -1.0000 -1.0000 5145831 1596365530.70 151.5513 59.9996 32.0000 1.9711 1.9727 396.4194 396.8091 0.0617 -1.0000 -1.0000 5145911 1596365530.80 151.5641 59.9996 32.0000 1.9713 1.9728 396.5576 396.9472 0.0617 -1.0000 -1.0000 5146131 1596365530.90 151.5641 59.9996 32.0000 1.9724 1.9740 396.3528 396.7423 0.0616 -1.0000 -1.0000 5146211 1596365531.00 151.5641 59.9996 32.0000 1.9741 1.9756 396.1569 396.5444 0.0614 -1.0000 -1.0000 5146271 1596365531.10 151.5641 59.9996 32.0000 1.9715 1.9731 396.4773 396.8662 0.0615 -1.0000 -1.0000 5146331 1596365531.20 151.5641 59.9996 32.0000 1.9712 1.9728 396.6338 397.0232 0.0616 -1.0000 -1.0000 5146401 1596365531.30 151.5221 59.9996 32.0000 1.9719 1.9735 396.6068 396.9966 0.0617 -1.0000 -1.0000 5146471 1596365531.40 151.4690 59.9996 32.0000 1.9717 1.9733 396.1741 396.5629 0.0615 -1.0000 -1.0000 5146531 1596365531.50 151.4690 59.9996 32.0000 1.9714 1.9730 396.2406 396.6288 0.0615 -1.0000 -1.0000 5146601 1596365531.60 151.4690 59.9996 32.0000 1.9725 1.9741 396.5486 396.9381 0.0616 -1.0000 -1.0000 5146661 1596365531.70 151.4690 59.9996 32.0000 1.9713 1.9729 396.7134 397.1046 0.0620 -1.0000 -1.0000 5146731 1596365531.80 151.4736 59.9996 32.0000 1.9706 1.9722 396.7540 397.1442 0.0617 -1.0000 -1.0000 5146911 1596365531.90 151.5567 59.9996 32.0000 1.9723 1.9739 396.3916 396.7805 0.0615 -1.0000 -1.0000 5146971 1596365532.00 151.5567 59.9996 32.0000 1.9731 1.9746 396.2012 396.5896 0.0616 -1.0000 -1.0000 5147031 1596365532.10 151.5567 59.9996 32.0000 1.9720 1.9736 395.9935 396.3817 0.0615 -1.0000 -1.0000 5147111 1596365532.20 151.5567 59.9996 32.0000 1.9721 1.9737 396.3337 396.7226 0.0616 -1.0000 -1.0000 5147171 1596365532.30 151.5567 59.9996 32.0000 1.9708 1.9724 396.5797 396.9689 0.0616 -1.0000 -1.0000 5147970 1596365532.40 151.5562 59.9996 32.0000 1.9704 1.9720 396.6474 397.0378 0.0617 -1.0000 -1.0000 5148050 1596365532.50 151.5561 59.9996 32.0000 1.9718 1.9734 396.3291 396.7183 0.0616 -1.0000 -1.0000 5148110 1596365532.60 151.5561 59.9996 32.0000 1.9704 1.9720 396.2509 396.6410 0.0618 -1.0000 -1.0000 5148190 1596365532.70 151.5561 59.9996 32.0000 1.9712 1.9728 396.6604 397.0504 0.0617 -1.0000 -1.0000 5148260 1596365532.80 151.5561 59.9996 32.0000 1.9722 1.9738 396.7024 397.0923 0.0617 -1.0000 -1.0000 5148320 1596365532.90 151.5561 59.9996 32.0000 1.9726 1.9742 396.5469 396.9358 0.0616 -1.0000 -1.0000 5148400 1596365533.00 151.4891 59.9996 32.0000 1.9732 1.9748 396.3081 396.6971 0.0616 -1.0000 -1.0000 5148460 1596365533.10 151.4891 59.9996 32.0000 1.9707 1.9723 396.5678 396.9576 0.0617 -1.0000 -1.0000 5148520 1596365533.20 151.4891 59.9996 32.0000 1.9697 1.9713 396.6679 397.0571 0.0615 -1.0000 -1.0000 5148590 1596365533.30 151.4891 59.9996 32.0000 1.9699 1.9715 396.4570 396.8460 0.0616 -1.0000 -1.0000 5148680 1596365533.40 151.4891 59.9996 32.0000 1.9706 1.9721 396.0663 396.4555 0.0616 -1.0000 -1.0000 5148740 1596365533.50 151.5007 59.9996 32.0000 1.9706 1.9722 396.2759 396.6651 0.0616 -1.0000 -1.0000 5148820 1596365533.60 151.6453 59.9996 32.0000 1.9697 1.9713 396.4472 396.8363 0.0615 -1.0000 -1.0000 5148880 1596365533.70 151.6453 59.9996 32.0000 1.9696 1.9712 396.7197 397.1085 0.0615 -1.0000 -1.0000 5148940 1596365533.80 151.6453 59.9996 32.0000 1.9701 1.9717 396.5658 396.9560 0.0617 -1.0000 -1.0000 5149010 1596365533.90 151.6453 59.9996 32.0000 1.9705 1.9721 396.5406 396.9304 0.0616 -1.0000 -1.0000 5149250 1596365534.00 151.6453 59.9996 32.0000 1.9709 1.9725 396.3374 396.7265 0.0616 -1.0000 -1.0000 5149310 1596365534.10 151.6453 59.9996 32.0000 1.9717 1.9733 396.1197 396.5098 0.0619 -1.0000 -1.0000 5149380 1596365534.20 151.6453 59.9996 32.0000 1.9703 1.9719 396.2169 396.6053 0.0615 -1.0000 -1.0000 5149450 1596365534.30 151.6453 59.9996 32.0000 1.9705 1.9721 396.4771 396.8663 0.0616 -1.0000 -1.0000 5149510 1596365534.40 151.6453 59.9996 32.0000 1.9732 1.9748 396.5274 396.9168 0.0616 -1.0000 -1.0000 5149899 1596365534.50 151.6453 59.9996 32.0000 1.9746 1.9762 396.1400 396.5291 0.0616 -1.0000 -1.0000 5149970 1596365534.60 151.6453 59.9996 32.0000 1.9739 1.9755 396.3408 396.7301 0.0615 -1.0000 -1.0000 5150029 1596365534.70 151.6453 59.9996 32.0000 1.9726 1.9742 396.6920 397.0807 0.0615 -1.0000 -1.0000 5150099 1596365534.80 151.5480 59.9997 32.0000 1.9719 1.9735 396.3899 396.7793 0.0616 -1.0000 -1.0000 5150169 1596365534.90 151.5010 59.9998 32.0000 1.9733 1.9748 396.2361 396.6246 0.0616 -1.0000 -1.0000 5150239 1596365535.00 151.5010 59.9998 32.0000 1.9721 1.9737 396.2663 396.6557 0.0616 -1.0000 -1.0000 5150299 1596365535.10 151.5010 59.9998 32.0000 1.9681 1.9697 396.3945 396.7834 0.0616 -1.0000 -1.0000 5150359 1596365535.20 151.5010 59.9998 32.0000 1.9703 1.9719 396.6709 397.0604 0.0616 -1.0000 -1.0000 5150439 1596365535.30 151.5010 59.9998 32.0000 1.9698 1.9713 396.6528 397.0426 0.0617 -1.0000 -1.0000 5150499 1596365535.40 151.5010 59.9998 32.0000 1.9698 1.9714 396.4415 396.8315 0.0617 -1.0000 -1.0000 5150559 1596365535.50 151.3236 59.9998 32.0000 1.9727 1.9743 396.3154 396.7042 0.0615 -1.0000 -1.0000 5150639 1596365535.60 151.3236 59.9998 32.0000 1.9722 1.9738 396.6131 397.0017 0.0616 -1.0000 -1.0000 5150699 1596365535.70 151.3236 59.9998 32.0000 1.9700 1.9716 396.5902 396.9809 0.0617 -1.0000 -1.0000 5150759 1596365535.80 151.3236 59.9998 32.0000 1.9719 1.9735 396.5560 396.9454 0.0616 -1.0000 -1.0000 5150829 1596365535.90 151.3236 59.9998 32.0000 1.9731 1.9747 396.4431 396.8328 0.0617 -1.0000 -1.0000 5150909 1596365536.00 151.6001 59.9998 32.0000 1.9738 1.9754 396.3186 396.7085 0.0618 -1.0000 -1.0000 5150969 1596365536.10 151.6001 59.9998 32.0000 1.9735 1.9751 396.1228 396.5112 0.0616 -1.0000 -1.0000 5151039 1596365536.20 151.6001 59.9998 32.0000 1.9727 1.9743 396.4125 396.8023 0.0617 -1.0000 -1.0000 5151099 1596365536.30 151.6001 59.9998 32.0000 1.9709 1.9725 396.7906 397.1802 0.0616 -1.0000 -1.0000 5151159 1596365536.40 151.6001 59.9998 32.0000 1.9694 1.9710 396.7023 397.0926 0.0617 -1.0000 -1.0000 5151669 1596365536.50 151.5855 59.9998 32.0000 1.9711 1.9727 396.5570 396.9468 0.0617 -1.0000 -1.0000 5151739 1596365536.60 151.4091 59.9998 32.0000 1.9701 1.9717 396.3023 396.6906 0.0614 -1.0000 -1.0000 5151799 1596365536.70 151.4091 59.9998 32.0000 1.9702 1.9718 396.4344 396.8230 0.0615 -1.0000 -1.0000 5151869 1596365536.80 151.4091 59.9998 32.0000 1.9710 1.9725 396.6020 396.9907 0.0615 -1.0000 -1.0000 5151929 1596365536.90 151.4091 59.9998 32.0000 1.9714 1.9730 396.6199 397.0088 0.0615 -1.0000 -1.0000 5152189 1596365537.00 151.4091 59.9998 32.0000 1.9726 1.9742 396.5809 396.9699 0.0616 -1.0000 -1.0000 5152249 1596365537.10 151.1707 59.9998 32.0000 1.9712 1.9728 396.2745 396.6627 0.0615 -1.0000 -1.0000 5152309 1596365537.20 151.1707 59.9998 32.0000 1.9725 1.9741 396.0305 396.4193 0.0616 -1.0000 -1.0000 5152389 1596365537.30 151.1707 59.9998 32.0000 1.9711 1.9727 396.3552 396.7456 0.0618 -1.0000 -1.0000 5152449 1596365537.40 151.1707 59.9998 32.0000 1.9680 1.9696 396.5420 396.9332 0.0618 -1.0000 -1.0000 5152529 1596365537.50 151.1707 59.9998 32.0000 1.9717 1.9733 396.4793 396.8692 0.0618 -1.0000 -1.0000 5153229 1596365537.60 151.1707 59.9998 32.0000 1.9720 1.9736 396.4101 396.7986 0.0615 -1.0000 -1.0000 5153299 1596365537.70 151.5781 59.9998 32.0000 1.9723 1.9739 396.4310 396.8193 0.0616 -1.0000 -1.0000 5153359 1596365537.80 151.5781 59.9998 32.0000 1.9707 1.9723 396.7072 397.0967 0.0615 -1.0000 -1.0000 5153428 1596365537.90 151.5781 59.9998 32.0000 1.9694 1.9710 396.6900 397.0798 0.0617 -1.0000 -1.0000 5153498 1596365538.00 151.5781 59.9998 32.0000 1.9715 1.9731 396.3980 396.7877 0.0617 -1.0000 -1.0000 5153559 1596365538.10 151.5781 59.9998 32.0000 1.9723 1.9739 396.2248 396.6152 0.0619 -1.0000 -1.0000 5153628 1596365538.20 151.5739 59.9998 32.0000 1.9705 1.9721 396.4725 396.8626 0.0617 -1.0000 -1.0000 5153698 1596365538.30 151.5203 59.9998 32.0000 1.9686 1.9702 396.6472 397.0379 0.0618 -1.0000 -1.0000 5153758 1596365538.40 151.5203 59.9998 32.0000 1.9729 1.9745 396.3809 396.7705 0.0616 -1.0000 -1.0000 5153828 1596365538.50 151.5203 59.9998 32.0000 1.9730 1.9746 396.1674 396.5578 0.0618 -1.0000 -1.0000 5153888 1596365538.60 151.5203 59.9998 32.0000 1.9733 1.9749 396.3315 396.7214 0.0617 -1.0000 -1.0000 5153958 1596365538.70 151.5203 59.9998 32.0000 1.9719 1.9735 396.7551 397.1460 0.0618 -1.0000 -1.0000 5154028 1596365538.80 151.5203 59.9998 32.0000 1.9720 1.9736 396.4615 396.8510 0.0617 -1.0000 -1.0000 5154098 1596365538.90 151.5279 59.9998 32.0000 1.9733 1.9749 396.0125 396.4013 0.0615 -1.0000 -1.0000 5154168 1596365539.00 151.5684 59.9998 32.0000 1.9718 1.9734 396.1795 396.5692 0.0617 -1.0000 -1.0000 5154228 1596365539.10 151.5684 59.9998 32.0000 1.9717 1.9733 396.5443 396.9337 0.0616 -1.0000 -1.0000 5154298 1596365539.20 151.5684 59.9998 32.0000 1.9713 1.9729 396.7613 397.1502 0.0615 -1.0000 -1.0000 5154368 1596365539.30 151.5684 59.9998 32.0000 1.9704 1.9720 396.7151 397.1052 0.0617 -1.0000 -1.0000 5154428 1596365539.40 151.5684 59.9998 32.0000 1.9725 1.9741 396.4914 396.8816 0.0617 -1.0000 -1.0000 5154488 1596365539.50 151.5684 59.9998 32.0000 1.9743 1.9759 396.2730 396.6629 0.0618 -1.0000 -1.0000 5154688 1596365539.60 151.5684 59.9998 32.0000 1.9740 1.9756 396.2608 396.6506 0.0617 -1.0000 -1.0000 5154748 1596365539.70 151.5684 59.9998 32.0000 1.9729 1.9745 396.4907 396.8810 0.0618 -1.0000 -1.0000 5154808 1596365539.80 151.5684 59.9998 32.0000 1.9721 1.9737 396.6195 397.0088 0.0616 -1.0000 -1.0000 5154878 1596365539.90 151.5684 59.9998 32.0000 1.9726 1.9742 396.5969 396.9867 0.0616 -1.0000 -1.0000 5154948 1596365540.00 151.5684 59.9998 32.0000 1.9726 1.9742 396.4504 396.8397 0.0616 -1.0000 -1.0000 5155178 1596365540.10 151.4962 60.0006 32.0000 1.9712 1.9728 396.5937 396.9832 0.0616 -1.0000 -1.0000 5155248 1596365540.20 151.4962 60.0006 32.0000 1.9706 1.9722 396.8221 397.2115 0.0616 -1.0000 -1.0000 5155308 1596365540.30 151.4962 60.0006 32.0000 1.9731 1.9747 396.2669 396.6568 0.0618 -1.0000 -1.0000 5155378 1596365540.40 151.4962 60.0006 32.0000 1.9711 1.9726 396.1471 396.5357 0.0615 -1.0000 -1.0000 5155448 1596365540.50 151.4962 60.0006 32.0000 1.9713 1.9729 396.3841 396.7727 0.0615 -1.0000 -1.0000 5155698 1596365540.60 151.4962 60.0006 32.0000 1.9708 1.9724 396.5907 396.9803 0.0617 -1.0000 -1.0000 5155758 1596365540.70 151.4962 60.0006 32.0000 1.9700 1.9716 396.5813 396.9720 0.0617 -1.0000 -1.0000 5155827 1596365540.80 151.4395 60.0006 32.0000 1.9707 1.9723 396.2333 396.6221 0.0616 -1.0000 -1.0000 5155888 1596365540.90 151.4395 60.0006 32.0000 1.9718 1.9734 396.2666 396.6560 0.0616 -1.0000 -1.0000 5155967 1596365541.00 151.4395 60.0006 32.0000 1.9718 1.9734 396.5653 396.9546 0.0617 -1.0000 -1.0000 5156447 1596365541.10 151.4395 60.0006 32.0000 1.9711 1.9727 396.7697 397.1592 0.0615 -1.0000 -1.0000 5156507 1596365541.20 151.4395 60.0006 32.0000 1.9699 1.9715 396.7317 397.1219 0.0617 -1.0000 -1.0000 5156587 1596365541.30 151.5771 60.0006 32.0000 1.9698 1.9714 396.2365 396.6256 0.0616 -1.0000 -1.0000 5156647 1596365541.40 151.5771 60.0006 32.0000 1.9704 1.9720 396.0943 396.4836 0.0617 -1.0000 -1.0000 5156707 1596365541.50 151.5771 60.0006 32.0000 1.9721 1.9737 396.2088 396.5980 0.0616 -1.0000 -1.0000 5156777 1596365541.60 151.5771 60.0006 32.0000 1.9718 1.9734 396.5376 396.9265 0.0616 -1.0000 -1.0000 5156907 1596365541.70 151.5771 60.0006 32.0000 1.9708 1.9724 396.6486 397.0402 0.0618 -1.0000 -1.0000 5156967 1596365541.80 151.5769 60.0006 32.0000 1.9726 1.9742 396.2899 396.6791 0.0617 -1.0000 -1.0000 5157037 1596365541.90 151.5766 60.0006 32.0000 1.9724 1.9740 396.3688 396.7581 0.0616 -1.0000 -1.0000 5157107 1596365542.00 151.5766 60.0006 32.0000 1.9707 1.9723 396.4331 396.8231 0.0617 -1.0000 -1.0000 5157167 1596365542.10 151.5766 60.0006 32.0000 1.9710 1.9726 396.5137 396.9037 0.0617 -1.0000 -1.0000 5157427 1596365542.20 151.5766 60.0006 32.0000 1.9719 1.9735 396.2520 396.6408 0.0616 -1.0000 -1.0000 5157487 1596365542.30 151.5766 60.0006 32.0000 1.9706 1.9722 396.1169 396.5061 0.0616 -1.0000 -1.0000 5157557 1596365542.40 151.1505 60.0006 32.0000 1.9702 1.9718 396.4043 396.7944 0.0618 -1.0000 -1.0000 5157627 1596365542.50 151.1505 60.0006 32.0000 1.9705 1.9721 396.5673 396.9567 0.0616 -1.0000 -1.0000 5157687 1596365542.60 151.1505 60.0006 32.0000 1.9710 1.9726 396.7358 397.1251 0.0617 -1.0000 -1.0000 5157936 1596365542.70 151.1505 60.0006 32.0000 1.9703 1.9719 396.6178 397.0075 0.0616 -1.0000 -1.0000 5158006 1596365542.80 151.1505 60.0006 32.0000 1.9692 1.9708 396.0832 396.4723 0.0616 -1.0000 -1.0000 5158066 1596365542.90 151.1505 60.0006 32.0000 1.9717 1.9732 396.1934 396.5822 0.0616 -1.0000 -1.0000 5158136 1596365543.00 151.2155 60.0006 32.0000 1.9716 1.9732 396.2448 396.6345 0.0617 -1.0000 -1.0000 5158206 1596365543.10 151.2424 60.0006 32.0000 1.9706 1.9722 396.4918 396.8812 0.0617 -1.0000 -1.0000 5158886 1596365543.20 151.2424 60.0006 32.0000 1.9723 1.9739 396.7380 397.1280 0.0617 -1.0000 -1.0000 5158976 1596365543.30 151.2424 60.0006 32.0000 1.9715 1.9731 396.4123 396.8009 0.0616 -1.0000 -1.0000 5159046 1596365543.40 151.2424 60.0006 32.0000 1.9712 1.9728 396.2339 396.6231 0.0616 -1.0000 -1.0000 5159106 1596365543.50 151.2424 60.0006 32.0000 1.9714 1.9730 396.3634 396.7531 0.0617 -1.0000 -1.0000 5159176 1596365543.60 151.5600 60.0006 32.0000 1.9697 1.9713 396.6842 397.0746 0.0617 -1.0000 -1.0000 5159236 1596365543.70 151.5600 60.0006 32.0000 1.9703 1.9719 396.7929 397.1825 0.0616 -1.0000 -1.0000 5159306 1596365543.80 151.5600 60.0006 32.0000 1.9717 1.9733 396.4360 396.8268 0.0618 -1.0000 -1.0000 5159376 1596365543.90 151.5600 60.0006 32.0000 1.9713 1.9729 396.2747 396.6631 0.0614 -1.0000 -1.0000 5159436 1596365544.00 151.5600 60.0006 32.0000 1.9709 1.9725 396.4205 396.8093 0.0616 -1.0000 -1.0000 5159506 1596365544.10 151.2989 60.0006 32.0000 1.9697 1.9713 396.5164 396.9057 0.0617 -1.0000 -1.0000 5159576 1596365544.20 151.2989 60.0006 32.0000 1.9703 1.9719 396.3988 396.7888 0.0617 -1.0000 -1.0000 5159635 1596365544.30 151.2989 60.0006 32.0000 1.9714 1.9730 396.1835 396.5737 0.0619 -1.0000 -1.0000 5159706 1596365544.40 151.2989 60.0006 32.0000 1.9714 1.9730 396.3222 396.7115 0.0617 -1.0000 -1.0000 5159776 1596365544.50 151.2989 60.0006 32.0000 1.9718 1.9734 396.6967 397.0861 0.0615 -1.0000 -1.0000 5159835 1596365544.60 151.2989 60.0006 32.0000 1.9712 1.9728 396.8206 397.2109 0.0617 -1.0000 -1.0000 5159896 1596365544.70 151.2801 60.0001 32.0000 1.9730 1.9746 396.6484 397.0378 0.0616 -1.0000 -1.0000 5159975 1596365544.80 151.2719 59.9998 32.0000 1.9731 1.9747 396.2772 396.6666 0.0617 -1.0000 -1.0000 5200035 1596365544.90 151.2719 59.9998 32.0000 1.9708 1.9724 396.0714 396.4597 0.0615 -1.0000 -1.0000 5200105 1596365545.00 151.2719 59.9998 32.0000 1.9698 1.9714 396.6683 397.0579 0.0617 -1.0000 -1.0000 5200165 1596365545.10 151.2719 59.9998 32.0000 1.9718 1.9734 396.6070 396.9974 0.0618 -1.0000 -1.0000 5200455 1596365545.20 151.2719 59.9998 32.0000 1.9715 1.9731 396.3713 396.7620 0.0618 -1.0000 -1.0000 5200525 1596365545.30 151.2719 59.9998 32.0000 1.9711 1.9727 396.4066 396.7964 0.0617 -1.0000 -1.0000 5200585 1596365545.40 151.2719 59.9998 32.0000 1.9700 1.9715 396.5869 396.9768 0.0616 -1.0000 -1.0000 5200655 1596365545.50 151.2719 59.9998 32.0000 1.9719 1.9735 396.4558 396.8462 0.0617 -1.0000 -1.0000 5200725 1596365545.60 151.2719 59.9998 32.0000 1.9723 1.9739 396.1329 396.5219 0.0617 -1.0000 -1.0000 5200785 1596365545.70 151.2719 59.9998 32.0000 1.9724 1.9740 396.3834 396.7726 0.0615 -1.0000 -1.0000 5200965 1596365545.80 151.2719 59.9998 32.0000 1.9710 1.9726 396.7505 397.1410 0.0617 -1.0000 -1.0000 5201045 1596365545.90 151.5105 59.9998 32.0000 1.9710 1.9726 396.7893 397.1791 0.0616 -1.0000 -1.0000 5201105 1596365546.00 151.5105 59.9998 32.0000 1.9726 1.9742 396.5928 396.9835 0.0618 -1.0000 -1.0000 5201175 1596365546.10 151.5105 59.9998 32.0000 1.9721 1.9737 396.2018 396.5911 0.0616 -1.0000 -1.0000 5201245 1596365546.20 151.5105 59.9998 32.0000 1.9724 1.9740 396.2354 396.6242 0.0616 -1.0000 -1.0000 5201595 1596365546.30 151.5105 59.9998 32.0000 1.9708 1.9724 396.4068 396.7957 0.0616 -1.0000 -1.0000 5201655 1596365546.40 151.4760 59.9998 32.0000 1.9706 1.9722 396.5618 396.9512 0.0616 -1.0000 -1.0000 5201724 1596365546.50 151.4509 59.9998 32.0000 1.9718 1.9734 396.3079 396.6969 0.0616 -1.0000 -1.0000 5201795 1596365546.60 151.4509 59.9998 32.0000 1.9725 1.9741 396.1964 396.5849 0.0615 -1.0000 -1.0000 5201854 1596365546.70 151.4509 59.9998 32.0000 1.9716 1.9732 396.2315 396.6205 0.0616 -1.0000 -1.0000 5201924 1596365546.80 151.4509 59.9998 32.0000 1.9706 1.9721 396.5501 396.9404 0.0618 -1.0000 -1.0000 5201984 1596365546.90 151.4509 59.9998 32.0000 1.9723 1.9739 396.7055 397.0955 0.0618 -1.0000 -1.0000 5202064 1596365547.00 151.4509 59.9998 32.0000 1.9725 1.9741 396.4298 396.8208 0.0619 -1.0000 -1.0000 5202124 1596365547.10 151.6224 59.9998 32.0000 1.9731 1.9747 396.1482 396.5355 0.0614 -1.0000 -1.0000 5202184 1596365547.20 151.6224 59.9998 32.0000 1.9716 1.9732 396.6787 397.0685 0.0617 -1.0000 -1.0000 5202474 1596365547.30 151.6224 59.9998 32.0000 1.9707 1.9723 396.8189 397.2095 0.0618 -1.0000 -1.0000 5202544 1596365547.40 151.6224 59.9998 32.0000 1.9707 1.9723 396.4785 396.8679 0.0616 -1.0000 -1.0000 5202604 1596365547.50 151.6224 59.9998 32.0000 1.9720 1.9735 396.3917 396.7800 0.0614 -1.0000 -1.0000 5202674 1596365547.60 151.4659 59.9998 32.0000 1.9718 1.9734 396.3574 396.7470 0.0618 -1.0000 -1.0000 5202734 1596365547.70 151.4659 59.9998 32.0000 1.9719 1.9735 396.4931 396.8833 0.0616 -1.0000 -1.0000 5202964 1596365547.80 151.4659 59.9998 32.0000 1.9696 1.9712 396.6829 397.0725 0.0617 -1.0000 -1.0000 5203034 1596365547.90 151.4659 59.9998 32.0000 1.9704 1.9720 396.4577 396.8480 0.0617 -1.0000 -1.0000 5203104 1596365548.00 151.4659 59.9998 32.0000 1.9706 1.9722 396.6309 397.0207 0.0617 -1.0000 -1.0000 5203164 1596365548.10 151.4361 59.9998 32.0000 1.9725 1.9741 396.3440 396.7326 0.0615 -1.0000 -1.0000 5203234 1596365548.20 151.3791 59.9998 32.0000 1.9744 1.9760 396.2803 396.6699 0.0616 -1.0000 -1.0000 5203424 1596365548.30 151.3791 59.9998 32.0000 1.9719 1.9735 396.3440 396.7326 0.0615 -1.0000 -1.0000 5203484 1596365548.40 151.3791 59.9998 32.0000 1.9712 1.9728 396.4106 396.7993 0.0616 -1.0000 -1.0000 5203554 1596365548.50 151.3791 59.9998 32.0000 1.9704 1.9719 396.5164 396.9060 0.0616 -1.0000 -1.0000 5203623 1596365548.60 151.3791 59.9998 32.0000 1.9711 1.9727 396.5977 396.9879 0.0617 -1.0000 -1.0000 5203684 1596365548.70 151.5571 59.9998 32.0000 1.9728 1.9744 396.4401 396.8296 0.0616 -1.0000 -1.0000 5203753 1596365548.80 151.5571 59.9998 32.0000 1.9714 1.9730 396.1784 396.5665 0.0614 -1.0000 -1.0000 5203823 1596365548.90 151.5571 59.9998 32.0000 1.9716 1.9732 396.4343 396.8230 0.0616 -1.0000 -1.0000 5203893 1596365549.00 151.5571 59.9998 32.0000 1.9709 1.9725 396.7457 397.1359 0.0617 -1.0000 -1.0000 5203953 1596365549.10 151.5571 59.9998 32.0000 1.9724 1.9740 396.6304 397.0197 0.0616 -1.0000 -1.0000 5204023 1596365549.20 151.4510 59.9998 32.0000 1.9737 1.9753 396.2851 396.6756 0.0617 -1.0000 -1.0000 5204453 1596365549.30 151.4510 59.9998 32.0000 1.9737 1.9753 396.4470 396.8364 0.0616 -1.0000 -1.0000 5204513 1596365549.40 151.4510 59.9998 32.0000 1.9695 1.9711 396.6077 396.9979 0.0617 -1.0000 -1.0000 5204583 1596365549.50 151.4510 59.9998 32.0000 1.9717 1.9733 396.6448 397.0344 0.0616 -1.0000 -1.0000 5204653 1596365549.60 151.4510 59.9998 32.0000 1.9724 1.9739 396.4065 396.7965 0.0618 -1.0000 -1.0000 5204713 1596365549.70 151.4510 59.9998 32.0000 1.9717 1.9733 396.4373 396.8262 0.0615 -1.0000 -1.0000 5204943 1596365549.80 151.4510 59.9998 32.0000 1.9719 1.9735 396.5780 396.9667 0.0615 -1.0000 -1.0000 5205013 1596365549.90 151.4510 59.9998 32.0000 1.9710 1.9726 396.7603 397.1504 0.0617 -1.0000 -1.0000 5205083 1596365550.00 151.7609 59.9994 32.0000 1.9723 1.9739 396.5623 396.9518 0.0616 -1.0000 -1.0000 5205143 1596365550.10 151.7609 59.9994 32.0000 1.9735 1.9751 396.4134 396.8025 0.0616 -1.0000 -1.0000 5205213 1596365550.20 151.7609 59.9994 32.0000 1.9721 1.9737 396.2572 396.6470 0.0618 -1.0000 -1.0000 5205442 1596365550.30 151.7609 59.9994 32.0000 1.9703 1.9719 396.3996 396.7896 0.0618 -1.0000 -1.0000 5205503 1596365550.40 151.7609 59.9994 32.0000 1.9719 1.9735 396.5690 396.9598 0.0618 -1.0000 -1.0000 5205572 1596365550.50 151.7609 59.9994 32.0000 1.9713 1.9729 396.6286 397.0183 0.0616 -1.0000 -1.0000 5205642 1596365550.60 151.7609 59.9994 32.0000 1.9720 1.9736 396.4252 396.8151 0.0617 -1.0000 -1.0000 5205702 1596365550.70 151.7609 59.9994 32.0000 1.9711 1.9727 396.2700 396.6589 0.0616 -1.0000 -1.0000 5205952 1596365550.80 151.7318 59.9994 32.0000 1.9701 1.9717 396.5815 396.9708 0.0616 -1.0000 -1.0000 5206012 1596365550.90 151.3791 59.9994 32.0000 1.9695 1.9711 396.7313 397.1211 0.0617 -1.0000 -1.0000 5206092 1596365551.00 151.3791 59.9994 32.0000 1.9700 1.9716 396.6375 397.0284 0.0619 -1.0000 -1.0000 5206152 1596365551.10 151.3791 59.9994 32.0000 1.9718 1.9734 396.3593 396.7479 0.0615 -1.0000 -1.0000 5206212 1596365551.20 151.3791 59.9994 32.0000 1.9727 1.9743 396.1166 396.5056 0.0616 -1.0000 -1.0000 5206292 1596365551.30 151.3791 59.9994 32.0000 1.9705 1.9720 396.4018 396.7914 0.0617 -1.0000 -1.0000 5206942 1596365551.40 151.3791 59.9994 32.0000 1.9701 1.9717 396.5107 396.9003 0.0616 -1.0000 -1.0000 5207002 1596365551.50 151.3791 59.9994 32.0000 1.9726 1.9741 396.4863 396.8755 0.0616 -1.0000 -1.0000 5207082 1596365551.60 151.3791 59.9994 32.0000 1.9726 1.9742 396.2656 396.6559 0.0618 -1.0000 -1.0000 5207142 1596365551.70 151.4230 59.9994 32.0000 1.9708 1.9724 396.3947 396.7853 0.0617 -1.0000 -1.0000 5207211 1596365551.80 151.5683 59.9994 32.0000 1.9704 1.9720 396.6987 397.0882 0.0616 -1.0000 -1.0000 5207282 1596365551.90 151.5683 59.9994 32.0000 1.9707 1.9723 396.3107 396.7000 0.0616 -1.0000 -1.0000 5207341 1596365552.00 151.5683 59.9994 32.0000 1.9725 1.9741 395.9974 396.3856 0.0615 -1.0000 -1.0000 5207401 1596365552.10 151.5683 59.9994 32.0000 1.9722 1.9738 396.2217 396.6109 0.0617 -1.0000 -1.0000 5207491 1596365552.20 151.4679 59.9994 32.0000 1.9715 1.9731 396.5066 396.8961 0.0616 -1.0000 -1.0000 5207551 1596365552.30 151.3988 59.9994 32.0000 1.9715 1.9731 396.7939 397.1839 0.0617 -1.0000 -1.0000 5207641 1596365552.40 151.3988 59.9994 32.0000 1.9721 1.9737 396.7132 397.1031 0.0616 -1.0000 -1.0000 5207711 1596365552.50 151.3988 59.9994 32.0000 1.9725 1.9741 396.4672 396.8580 0.0618 -1.0000 -1.0000 5207781 1596365552.60 151.5174 59.9994 32.0000 1.9713 1.9729 396.2043 396.5937 0.0617 -1.0000 -1.0000 5207841 1596365552.70 151.5040 59.9994 32.0000 1.9721 1.9737 396.6273 397.0169 0.0616 -1.0000 -1.0000 5207911 1596365552.80 151.4380 59.9994 32.0000 1.9713 1.9729 396.6049 396.9946 0.0616 -1.0000 -1.0000 5207991 1596365552.90 151.4111 59.9994 32.0000 1.9719 1.9735 396.5692 396.9576 0.0615 -1.0000 -1.0000 5208061 1596365553.00 151.4111 59.9994 32.0000 1.9707 1.9723 396.4658 396.8548 0.0616 -1.0000 -1.0000 5208121 1596365553.10 151.4111 59.9994 32.0000 1.9711 1.9727 396.5193 396.9084 0.0616 -1.0000 -1.0000 5208181 1596365553.20 151.4111 59.9994 32.0000 1.9702 1.9718 396.6454 397.0352 0.0617 -1.0000 -1.0000 5208261 1596365553.30 151.4111 59.9994 32.0000 1.9717 1.9733 396.3303 396.7204 0.0617 -1.0000 -1.0000 5208321 1596365553.40 151.4111 59.9994 32.0000 1.9717 1.9733 396.1831 396.5721 0.0616 -1.0000 -1.0000 5208381 1596365553.50 151.4111 59.9994 32.0000 1.9726 1.9742 396.2376 396.6269 0.0617 -1.0000 -1.0000 5208461 1596365553.60 151.4111 59.9994 32.0000 1.9717 1.9733 396.4413 396.8310 0.0616 -1.0000 -1.0000 5208521 1596365553.70 151.4111 59.9994 32.0000 1.9703 1.9719 396.6330 397.0220 0.0616 -1.0000 -1.0000 5208581 1596365553.80 151.4111 59.9994 32.0000 1.9712 1.9728 396.6222 397.0129 0.0618 -1.0000 -1.0000 5208981 1596365553.90 151.6264 59.9994 32.0000 1.9730 1.9746 396.3944 396.7842 0.0617 -1.0000 -1.0000 5209051 1596365554.00 151.6264 59.9994 32.0000 1.9722 1.9738 396.2650 396.6553 0.0618 -1.0000 -1.0000 5209110 1596365554.10 151.6264 59.9994 32.0000 1.9723 1.9739 396.5533 396.9421 0.0615 -1.0000 -1.0000 5209181 1596365554.20 151.6264 59.9994 32.0000 1.9706 1.9722 396.6243 397.0140 0.0616 -1.0000 -1.0000 5209251 1596365554.30 151.6264 59.9994 32.0000 1.9712 1.9728 396.5961 396.9858 0.0618 -1.0000 -1.0000 5209470 1596365554.40 151.6264 59.9994 32.0000 1.9726 1.9742 396.2912 396.6796 0.0615 -1.0000 -1.0000 5209540 1596365554.50 151.6239 59.9994 32.0000 1.9729 1.9745 396.1645 396.5530 0.0616 -1.0000 -1.0000 5209610 1596365554.60 151.5925 59.9994 32.0000 1.9718 1.9734 396.6400 397.0298 0.0616 -1.0000 -1.0000 5209670 1596365554.70 151.5925 59.9994 32.0000 1.9718 1.9734 396.7440 397.1352 0.0618 -1.0000 -1.0000 5209740 1596365554.80 151.5925 59.9994 32.0000 1.9716 1.9732 396.5999 396.9892 0.0615 -1.0000 -1.0000 5209810 1596365554.90 151.5925 59.9994 32.0000 1.9742 1.9758 396.2904 396.6799 0.0617 -1.0000 -1.0000 5209970 1596365555.00 151.5925 59.9994 32.0000 1.9731 1.9747 396.2283 396.6172 0.0616 -1.0000 -1.0000 5210030 1596365555.10 151.6209 59.9988 32.0000 1.9720 1.9736 396.5232 396.9140 0.0619 -1.0000 -1.0000 5210090 1596365555.20 151.6257 59.9987 32.0000 1.9724 1.9740 396.4912 396.8819 0.0617 -1.0000 -1.0000 5210170 1596365555.30 151.6257 59.9987 32.0000 1.9720 1.9736 396.0621 396.4507 0.0616 -1.0000 -1.0000 5210230 1596365555.40 151.6257 59.9987 32.0000 1.9713 1.9729 396.4640 396.8538 0.0617 -1.0000 -1.0000 5210690 1596365555.50 151.6257 59.9987 32.0000 1.9704 1.9720 396.7532 397.1421 0.0615 -1.0000 -1.0000 5210760 1596365555.60 151.6257 59.9987 32.0000 1.9698 1.9714 396.4817 396.8707 0.0616 -1.0000 -1.0000 5210820 1596365555.70 151.4511 59.9987 32.0000 1.9712 1.9728 395.9895 396.3786 0.0617 -1.0000 -1.0000 5210890 1596365555.80 151.4511 59.9987 32.0000 1.9718 1.9734 396.1417 396.5319 0.0617 -1.0000 -1.0000 5210980 1596365555.90 151.4511 59.9987 32.0000 1.9715 1.9731 396.2542 396.6434 0.0616 -1.0000 -1.0000 5211219 1596365556.00 151.4511 59.9987 32.0000 1.9719 1.9734 396.6813 397.0715 0.0617 -1.0000 -1.0000 5211290 1596365556.10 151.4511 59.9987 32.0000 1.9718 1.9734 396.7775 397.1680 0.0617 -1.0000 -1.0000 5211359 1596365556.20 151.4511 59.9987 32.0000 1.9700 1.9716 396.6874 397.0760 0.0614 -1.0000 -1.0000 5211419 1596365556.30 151.4097 59.9987 32.0000 1.9718 1.9734 396.5104 396.9007 0.0617 -1.0000 -1.0000 5211490 1596365556.40 151.4051 59.9987 32.0000 1.9723 1.9739 396.2198 396.6099 0.0618 -1.0000 -1.0000 5211679 1596365556.50 151.4051 59.9987 32.0000 1.9727 1.9743 396.2908 396.6806 0.0616 -1.0000 -1.0000 5211739 1596365556.60 151.4051 59.9987 32.0000 1.9696 1.9712 396.5384 396.9275 0.0616 -1.0000 -1.0000 5211799 1596365556.70 151.4051 59.9987 32.0000 1.9713 1.9729 396.7470 397.1373 0.0617 -1.0000 -1.0000 5211869 1596365556.80 151.4051 59.9987 32.0000 1.9714 1.9730 396.5350 396.9246 0.0616 -1.0000 -1.0000 5211929 1596365556.90 151.6159 59.9987 32.0000 1.9711 1.9727 396.4977 396.8875 0.0617 -1.0000 -1.0000 5212009 1596365557.00 151.6159 59.9987 32.0000 1.9744 1.9760 396.3214 396.7113 0.0617 -1.0000 -1.0000 5212079 1596365557.10 151.6159 59.9987 32.0000 1.9720 1.9736 396.4138 396.8013 0.0614 -1.0000 -1.0000 5212139 1596365557.20 151.6159 59.9987 32.0000 1.9702 1.9718 396.6274 397.0173 0.0618 -1.0000 -1.0000 5212209 1596365557.30 151.6159 59.9987 32.0000 1.9701 1.9717 396.7184 397.1090 0.0617 -1.0000 -1.0000 5212279 1596365557.40 151.6740 59.9987 32.0000 1.9710 1.9726 396.3827 396.7719 0.0616 -1.0000 -1.0000 5212339 1596365557.50 151.6740 59.9987 32.0000 1.9728 1.9744 395.9556 396.3445 0.0616 -1.0000 -1.0000 5212409 1596365557.60 151.6740 59.9987 32.0000 1.9720 1.9736 396.2498 396.6384 0.0615 -1.0000 -1.0000 5212469 1596365557.70 151.6740 59.9987 32.0000 1.9726 1.9742 396.7313 397.1202 0.0616 -1.0000 -1.0000 5212539 1596365557.80 151.6740 59.9987 32.0000 1.9737 1.9753 396.5804 396.9697 0.0615 -1.0000 -1.0000 5212609 1596365557.90 151.6740 59.9987 32.0000 1.9740 1.9755 396.1747 396.5647 0.0617 -1.0000 -1.0000 5212679 1596365558.00 151.4729 59.9987 32.0000 1.9731 1.9747 396.3725 396.7623 0.0617 -1.0000 -1.0000 5212739 1596365558.10 151.4729 59.9987 32.0000 1.9689 1.9705 396.4123 396.8011 0.0615 -1.0000 -1.0000 5212809 1596365558.20 151.4729 59.9987 32.0000 1.9709 1.9725 396.5789 396.9683 0.0616 -1.0000 -1.0000 5212879 1596365558.30 151.4729 59.9987 32.0000 1.9710 1.9726 396.5837 396.9732 0.0616 -1.0000 -1.0000 5212939 1596365558.40 151.4729 59.9987 32.0000 1.9699 1.9715 396.2803 396.6688 0.0615 -1.0000 -1.0000 5213688 1596365558.50 151.4729 59.9987 32.0000 1.9718 1.9734 396.2361 396.6240 0.0615 -1.0000 -1.0000 5213748 1596365558.60 151.4350 59.9987 32.0000 1.9709 1.9725 396.4330 396.8216 0.0615 -1.0000 -1.0000 5213818 1596365558.70 151.4350 59.9987 32.0000 1.9704 1.9720 396.6050 396.9938 0.0615 -1.0000 -1.0000 5213888 1596365558.80 151.4350 59.9987 32.0000 1.9719 1.9735 396.6508 397.0396 0.0615 -1.0000 -1.0000 5213948 1596365558.90 151.4350 59.9987 32.0000 1.9710 1.9726 396.5623 396.9518 0.0616 -1.0000 -1.0000 5214188 1596365559.00 151.4350 59.9987 32.0000 1.9728 1.9744 396.1901 396.5796 0.0616 -1.0000 -1.0000 5214258 1596365559.10 151.3146 59.9987 32.0000 1.9726 1.9742 396.1660 396.5550 0.0617 -1.0000 -1.0000 5214318 1596365559.20 151.3146 59.9987 32.0000 1.9717 1.9733 396.5105 396.8995 0.0615 -1.0000 -1.0000 5214388 1596365559.30 151.3146 59.9987 32.0000 1.9692 1.9708 396.5406 396.9291 0.0614 -1.0000 -1.0000 5214448 1596365559.40 151.3146 59.9987 32.0000 1.9709 1.9725 396.7977 397.1880 0.0617 -1.0000 -1.0000 5214518 1596365559.50 151.3146 59.9987 32.0000 1.9728 1.9744 396.5118 396.9017 0.0617 -1.0000 -1.0000 5214588 1596365559.60 151.4082 59.9989 32.0000 1.9734 1.9750 396.2162 396.6062 0.0618 -1.0000 -1.0000 5214648 1596365559.70 151.6089 59.9991 32.0000 1.9713 1.9729 396.3640 396.7533 0.0616 -1.0000 -1.0000 5214708 1596365559.80 151.6089 59.9991 32.0000 1.9695 1.9711 396.5772 396.9663 0.0616 -1.0000 -1.0000 5214788 1596365559.90 151.6089 59.9991 32.0000 1.9706 1.9722 396.5334 396.9235 0.0618 -1.0000 -1.0000 5215168 1596365560.00 151.6089 59.9991 32.0000 1.9720 1.9736 396.1585 396.5480 0.0617 -1.0000 -1.0000 5215227 1596365560.10 151.6089 59.9991 32.0000 1.9710 1.9726 396.0958 396.4849 0.0616 -1.0000 -1.0000 5215307 1596365560.20 151.5539 59.9991 32.0000 1.9705 1.9721 396.1922 396.5814 0.0616 -1.0000 -1.0000 5215368 1596365560.30 151.5539 59.9991 32.0000 1.9706 1.9722 396.5747 396.9649 0.0618 -1.0000 -1.0000 5215427 1596365560.40 151.5539 59.9991 32.0000 1.9701 1.9717 396.5672 396.9574 0.0617 -1.0000 -1.0000 5215677 1596365560.50 151.5539 59.9991 32.0000 1.9731 1.9747 396.4491 396.8381 0.0616 -1.0000 -1.0000 5215737 1596365560.60 151.5539 59.9991 32.0000 1.9732 1.9748 396.2607 396.6499 0.0616 -1.0000 -1.0000 5215797 1596365560.70 151.5539 59.9991 32.0000 1.9707 1.9723 396.5933 396.9829 0.0616 -1.0000 -1.0000 5215867 1596365560.80 151.7995 59.9991 32.0000 1.9711 1.9727 396.5727 396.9625 0.0617 -1.0000 -1.0000 5215937 1596365560.90 151.7995 59.9991 32.0000 1.9715 1.9731 396.4104 396.7995 0.0616 -1.0000 -1.0000 5216737 1596365561.00 151.7995 59.9991 32.0000 1.9733 1.9749 396.3102 396.6992 0.0616 -1.0000 -1.0000 5216797 1596365561.10 151.6483 59.9991 32.0000 1.9713 1.9729 396.5474 396.9364 0.0616 -1.0000 -1.0000 5216857 1596365561.20 151.2563 59.9991 32.0000 1.9718 1.9734 396.7064 397.0968 0.0617 -1.0000 -1.0000 5216937 1596365561.30 151.2563 59.9991 32.0000 1.9713 1.9729 396.6051 396.9948 0.0617 -1.0000 -1.0000 5216997 1596365561.40 151.2563 59.9991 32.0000 1.9715 1.9731 396.2245 396.6155 0.0618 -1.0000 -1.0000 5217057 1596365561.50 151.2563 59.9991 32.0000 1.9697 1.9713 396.3755 396.7641 0.0616 -1.0000 -1.0000 5217126 1596365561.60 151.2563 59.9991 32.0000 1.9693 1.9709 396.5727 396.9617 0.0615 -1.0000 -1.0000 5217197 1596365561.70 151.2563 59.9991 32.0000 1.9687 1.9703 396.6525 397.0419 0.0616 -1.0000 -1.0000 5217257 1596365561.80 151.2563 59.9991 32.0000 1.9719 1.9735 396.3124 396.7021 0.0617 -1.0000 -1.0000 5217326 1596365561.90 151.2563 59.9991 32.0000 1.9723 1.9739 396.2301 396.6186 0.0615 -1.0000 -1.0000 5217396 1596365562.00 151.5317 59.9991 32.0000 1.9720 1.9735 396.4967 396.8852 0.0615 -1.0000 -1.0000 5217456 1596365562.10 151.5317 59.9991 32.0000 1.9715 1.9731 396.6560 397.0454 0.0616 -1.0000 -1.0000 5217526 1596365562.20 151.5317 59.9991 32.0000 1.9701 1.9717 396.5862 396.9769 0.0617 -1.0000 -1.0000 5217596 1596365562.30 151.5317 59.9991 32.0000 1.9708 1.9724 396.6105 396.9991 0.0616 -1.0000 -1.0000 5217656 1596365562.40 151.5317 59.9991 32.0000 1.9710 1.9726 396.4581 396.8483 0.0618 -1.0000 -1.0000 5217726 1596365562.50 151.5317 59.9991 32.0000 1.9705 1.9721 396.3587 396.7494 0.0617 -1.0000 -1.0000 5217796 1596365562.60 151.2846 59.9991 32.0000 1.9705 1.9721 396.5054 396.8948 0.0617 -1.0000 -1.0000 5217856 1596365562.70 151.2846 59.9991 32.0000 1.9705 1.9721 396.6773 397.0677 0.0617 -1.0000 -1.0000 5217926 1596365562.80 151.2846 59.9991 32.0000 1.9719 1.9735 396.3777 396.7671 0.0617 -1.0000 -1.0000 5217986 1596365562.90 151.2846 59.9991 32.0000 1.9719 1.9735 396.3707 396.7611 0.0617 -1.0000 -1.0000 5218066 1596365563.00 151.2846 59.9991 32.0000 1.9700 1.9716 396.6422 397.0323 0.0617 -1.0000 -1.0000 5218746 1596365563.10 151.2846 59.9991 32.0000 1.9702 1.9718 396.5551 396.9446 0.0616 -1.0000 -1.0000 5218815 1596365563.20 151.2846 59.9991 32.0000 1.9721 1.9737 396.2593 396.6481 0.0616 -1.0000 -1.0000 5218886 1596365563.30 151.2846 59.9991 32.0000 1.9714 1.9730 396.1332 396.5219 0.0616 -1.0000 -1.0000 5218945 1596365563.40 151.4981 59.9991 32.0000 1.9725 1.9741 396.5457 396.9357 0.0618 -1.0000 -1.0000 5219005 1596365563.50 151.5299 59.9991 32.0000 1.9712 1.9728 396.6241 397.0134 0.0615 -1.0000 -1.0000 5219086 1596365563.60 151.5299 59.9991 32.0000 1.9719 1.9735 396.7098 397.0998 0.0617 -1.0000 -1.0000 5219155 1596365563.70 151.5299 59.9991 32.0000 1.9715 1.9731 396.4869 396.8770 0.0617 -1.0000 -1.0000 5219215 1596365563.80 151.5299 59.9991 32.0000 1.9712 1.9728 396.2921 396.6826 0.0618 -1.0000 -1.0000 5219285 1596365563.90 151.5299 59.9991 32.0000 1.9718 1.9734 396.1571 396.5471 0.0617 -1.0000 -1.0000 5219355 1596365564.00 151.4633 59.9991 32.0000 1.9691 1.9707 396.5874 396.9774 0.0617 -1.0000 -1.0000 5219565 1596365564.10 151.4633 59.9991 32.0000 1.9703 1.9719 396.4830 396.8726 0.0616 -1.0000 -1.0000 5219635 1596365564.20 151.4633 59.9991 32.0000 1.9706 1.9722 396.5828 396.9728 0.0617 -1.0000 -1.0000 5219695 1596365564.30 151.4633 59.9991 32.0000 1.9711 1.9727 396.2711 396.6612 0.0617 -1.0000 -1.0000 5219765 1596365564.40 151.4633 59.9991 32.0000 1.9708 1.9724 396.5315 396.9217 0.0617 -1.0000 -1.0000 5219835 1596365564.50 151.4492 59.9993 32.0000 1.9688 1.9704 396.5833 396.9717 0.0615 -1.0000 -1.0000 5219895 1596365564.60 151.3769 60.0000 32.0000 1.9701 1.9717 396.6142 397.0032 0.0615 -1.0000 -1.0000 5219965 1596365564.70 151.3769 60.0000 32.0000 1.9717 1.9733 396.5366 396.9261 0.0616 -1.0000 -1.0000 5220035 1596365564.80 151.3769 60.0000 32.0000 1.9725 1.9741 396.4034 396.7932 0.0617 -1.0000 -1.0000 5220095 1596365564.90 151.3769 60.0000 32.0000 1.9731 1.9747 396.1777 396.5679 0.0617 -1.0000 -1.0000 5220165 1596365565.00 151.3769 60.0000 32.0000 1.9726 1.9742 396.3046 396.6932 0.0616 -1.0000 -1.0000 5220235 1596365565.10 151.3769 60.0000 32.0000 1.9704 1.9720 396.7522 397.1419 0.0616 -1.0000 -1.0000 5220455 1596365565.20 151.4736 60.0000 32.0000 1.9710 1.9726 396.6468 397.0374 0.0618 -1.0000 -1.0000 5220525 1596365565.30 151.6588 60.0000 32.0000 1.9732 1.9748 396.2580 396.6471 0.0615 -1.0000 -1.0000 5220595 1596365565.40 151.6588 60.0000 32.0000 1.9727 1.9743 396.3149 396.7047 0.0619 -1.0000 -1.0000 5220655 1596365565.50 151.6588 60.0000 32.0000 1.9719 1.9735 396.5301 396.9202 0.0617 -1.0000 -1.0000 5220724 1596365565.60 151.6588 60.0000 32.0000 1.9713 1.9729 396.7836 397.1729 0.0615 -1.0000 -1.0000 5220995 1596365565.70 151.6588 60.0000 32.0000 1.9724 1.9740 396.5932 396.9835 0.0618 -1.0000 -1.0000 5221084 1596365565.80 151.2620 60.0000 32.0000 1.9708 1.9723 396.3227 396.7114 0.0615 -1.0000 -1.0000 5221154 1596365565.90 151.2620 60.0000 32.0000 1.9701 1.9717 396.4705 396.8588 0.0615 -1.0000 -1.0000 5221224 1596365566.00 151.2620 60.0000 32.0000 1.9709 1.9725 396.5111 396.9005 0.0616 -1.0000 -1.0000 5221284 1596365566.10 151.2620 60.0000 32.0000 1.9686 1.9702 396.5784 396.9688 0.0618 -1.0000 -1.0000 5221354 1596365566.20 151.2620 60.0000 32.0000 1.9703 1.9719 396.2737 396.6632 0.0616 -1.0000 -1.0000 5221414 1596365566.30 151.2620 60.0000 32.0000 1.9727 1.9743 396.1578 396.5469 0.0616 -1.0000 -1.0000 5221484 1596365566.40 151.2620 60.0000 32.0000 1.9720 1.9735 396.4691 396.8584 0.0616 -1.0000 -1.0000 5221554 1596365566.50 151.2620 60.0000 32.0000 1.9699 1.9714 396.6647 397.0554 0.0619 -1.0000 -1.0000 5221624 1596365566.60 151.5914 60.0000 32.0000 1.9711 1.9727 396.7377 397.1272 0.0616 -1.0000 -1.0000 5221704 1596365566.70 151.5914 60.0000 32.0000 1.9712 1.9728 396.4013 396.7898 0.0614 -1.0000 -1.0000 5221774 1596365566.80 151.5914 60.0000 32.0000 1.9729 1.9745 396.2690 396.6581 0.0617 -1.0000 -1.0000 5221834 1596365566.90 151.5914 60.0000 32.0000 1.9723 1.9739 396.3271 396.7171 0.0617 -1.0000 -1.0000 5221914 1596365567.00 151.5914 60.0000 32.0000 1.9716 1.9732 396.4768 396.8665 0.0616 -1.0000 -1.0000 5221974 1596365567.10 151.5914 60.0000 32.0000 1.9708 1.9724 396.7280 397.1176 0.0616 -1.0000 -1.0000 5222214 1596365567.20 151.5790 60.0000 32.0000 1.9710 1.9725 396.5259 396.9147 0.0616 -1.0000 -1.0000 5222284 1596365567.30 151.4632 60.0000 32.0000 1.9724 1.9740 396.3872 396.7762 0.0615 -1.0000 -1.0000 5222354 1596365567.40 151.4632 60.0000 32.0000 1.9697 1.9713 396.7789 397.1690 0.0617 -1.0000 -1.0000 5222414 1596365567.50 151.4632 60.0000 32.0000 1.9710 1.9726 396.6821 397.0719 0.0616 -1.0000 -1.0000 5222484 1596365567.60 151.4632 60.0000 32.0000 1.9721 1.9737 396.5359 396.9252 0.0616 -1.0000 -1.0000 5222963 1596365567.70 151.4632 60.0000 32.0000 1.9726 1.9742 396.2396 396.6289 0.0617 -1.0000 -1.0000 5223023 1596365567.80 151.5635 60.0000 32.0000 1.9703 1.9719 396.0281 396.4172 0.0616 -1.0000 -1.0000 5223103 1596365567.90 151.5635 60.0000 32.0000 1.9716 1.9732 396.3611 396.7504 0.0617 -1.0000 -1.0000 5223163 1596365568.00 151.5635 60.0000 32.0000 1.9708 1.9724 396.6713 397.0623 0.0617 -1.0000 -1.0000 5223233 1596365568.10 151.5635 60.0000 32.0000 1.9704 1.9720 396.6185 397.0077 0.0616 -1.0000 -1.0000 5223443 1596365568.20 151.5635 60.0000 32.0000 1.9708 1.9724 396.6741 397.0644 0.0617 -1.0000 -1.0000 5223503 1596365568.30 151.5604 60.0000 32.0000 1.9719 1.9735 396.4114 396.8011 0.0617 -1.0000 -1.0000 5223563 1596365568.40 151.4720 60.0000 32.0000 1.9723 1.9739 396.4152 396.8048 0.0616 -1.0000 -1.0000 5223633 1596365568.50 151.4720 60.0000 32.0000 1.9710 1.9726 396.4905 396.8801 0.0616 -1.0000 -1.0000 5223703 1596365568.60 151.4720 60.0000 32.0000 1.9719 1.9735 396.6555 397.0448 0.0616 -1.0000 -1.0000 5224443 1596365568.70 151.4720 60.0000 32.0000 1.9712 1.9728 396.5841 396.9730 0.0615 -1.0000 -1.0000 5224513 1596365568.80 151.4720 60.0000 32.0000 1.9730 1.9746 396.3206 396.7101 0.0617 -1.0000 -1.0000 5224573 1596365568.90 151.4720 60.0000 32.0000 1.9721 1.9737 396.2161 396.6054 0.0616 -1.0000 -1.0000 5224653 1596365569.00 151.3496 60.0000 32.0000 1.9729 1.9745 396.3307 396.7213 0.0618 -1.0000 -1.0000 5224713 1596365569.10 151.3496 60.0000 32.0000 1.9717 1.9733 396.6570 397.0469 0.0617 -1.0000 -1.0000 5224772 1596365569.20 151.3496 60.0000 32.0000 1.9730 1.9746 396.6362 397.0258 0.0616 -1.0000 -1.0000 5224852 1596365569.30 151.3496 60.0000 32.0000 1.9714 1.9730 396.5224 396.9132 0.0617 -1.0000 -1.0000 5224912 1596365569.40 151.3496 60.0000 32.0000 1.9716 1.9732 396.4305 396.8193 0.0615 -1.0000 -1.0000 5224973 1596365569.50 151.3926 60.0000 32.0000 1.9705 1.9721 396.3608 396.7497 0.0616 -1.0000 -1.0000 5225042 1596365569.60 151.5746 60.0000 32.0000 1.9707 1.9723 396.6684 397.0575 0.0615 -1.0000 -1.0000 5225102 1596365569.70 151.5746 60.0000 32.0000 1.9702 1.9718 396.5529 396.9426 0.0617 -1.0000 -1.0000 5225172 1596365569.80 151.5746 60.0000 32.0000 1.9719 1.9735 396.3934 396.7824 0.0616 -1.0000 -1.0000 5225242 1596365569.90 151.5746 60.0000 32.0000 1.9741 1.9757 396.3926 396.7830 0.0618 -1.0000 -1.0000 5225302 1596365570.00 151.5746 60.0000 32.0000 1.9725 1.9741 396.2273 396.6159 0.0615 -1.0000 -1.0000 5225372 1596365570.10 151.4818 60.0011 32.0000 1.9718 1.9734 396.1279 396.5167 0.0615 -1.0000 -1.0000 5225442 1596365570.20 151.4818 60.0011 32.0000 1.9704 1.9720 396.5053 396.8939 0.0615 -1.0000 -1.0000 5225502 1596365570.30 151.4818 60.0011 32.0000 1.9711 1.9727 396.5602 396.9500 0.0617 -1.0000 -1.0000 5225572 1596365570.40 151.4818 60.0011 32.0000 1.9710 1.9726 396.5546 396.9445 0.0617 -1.0000 -1.0000 5225642 1596365570.50 151.4818 60.0011 32.0000 1.9726 1.9742 396.3004 396.6896 0.0616 -1.0000 -1.0000 5225702 1596365570.60 151.4818 60.0011 32.0000 1.9711 1.9727 396.4032 396.7923 0.0616 -1.0000 -1.0000 5225762 1596365570.70 151.4818 60.0011 32.0000 1.9722 1.9738 396.5165 396.9075 0.0619 -1.0000 -1.0000 5225932 1596365570.80 151.4818 60.0011 32.0000 1.9712 1.9728 396.6373 397.0274 0.0616 -1.0000 -1.0000 5225992 1596365570.90 151.4818 60.0011 32.0000 1.9711 1.9727 396.2005 396.5888 0.0616 -1.0000 -1.0000 5226062 1596365571.00 151.4818 60.0011 32.0000 1.9731 1.9747 396.1277 396.5168 0.0615 -1.0000 -1.0000 5226122 1596365571.10 151.6158 60.0011 32.0000 1.9711 1.9727 396.2846 396.6741 0.0617 -1.0000 -1.0000 5226192 1596365571.20 151.6158 60.0011 32.0000 1.9713 1.9729 396.4553 396.8457 0.0618 -1.0000 -1.0000 5226432 1596365571.30 151.6158 60.0011 32.0000 1.9701 1.9717 396.6636 397.0537 0.0617 -1.0000 -1.0000 5226492 1596365571.40 151.6158 60.0011 32.0000 1.9713 1.9729 396.5370 396.9263 0.0615 -1.0000 -1.0000 5226552 1596365571.50 151.5969 60.0011 32.0000 1.9712 1.9728 396.3691 396.7571 0.0614 -1.0000 -1.0000 5226622 1596365571.60 151.5163 60.0011 32.0000 1.9710 1.9726 396.1957 396.5851 0.0616 -1.0000 -1.0000 5226692 1596365571.70 151.5163 60.0011 32.0000 1.9699 1.9715 396.4227 396.8118 0.0616 -1.0000 -1.0000 5227471 1596365571.80 151.5163 60.0011 32.0000 1.9709 1.9725 396.6433 397.0338 0.0618 -1.0000 -1.0000 5227551 1596365571.90 151.5163 60.0011 32.0000 1.9713 1.9729 396.2800 396.6705 0.0617 -1.0000 -1.0000 5227611 1596365572.00 151.5163 60.0011 32.0000 1.9748 1.9764 396.1780 396.5672 0.0617 -1.0000 -1.0000 5227671 1596365572.10 151.5515 60.0011 32.0000 1.9734 1.9750 396.2211 396.6114 0.0618 -1.0000 -1.0000 5227751 1596365572.20 151.5624 60.0011 32.0000 1.9725 1.9741 396.2178 396.6067 0.0617 -1.0000 -1.0000 5227811 1596365572.30 151.5624 60.0011 32.0000 1.9716 1.9732 396.6331 397.0237 0.0617 -1.0000 -1.0000 5227871 1596365572.40 151.5624 60.0011 32.0000 1.9717 1.9733 396.4931 396.8815 0.0615 -1.0000 -1.0000 5227941 1596365572.50 151.5624 60.0011 32.0000 1.9720 1.9736 396.2144 396.6040 0.0617 -1.0000 -1.0000 5228011 1596365572.60 151.5624 60.0011 32.0000 1.9737 1.9753 396.1229 396.5130 0.0618 -1.0000 -1.0000 5228071 1596365572.70 151.6642 60.0011 32.0000 1.9697 1.9713 396.5876 396.9776 0.0617 -1.0000 -1.0000 5228141 1596365572.80 151.6642 60.0011 32.0000 1.9691 1.9707 396.5853 396.9743 0.0615 -1.0000 -1.0000 5228201 1596365572.90 151.6642 60.0011 32.0000 1.9712 1.9728 396.4434 396.8335 0.0618 -1.0000 -1.0000 5228281 1596365573.00 151.6642 60.0011 32.0000 1.9717 1.9732 396.3997 396.7896 0.0617 -1.0000 -1.0000 5228341 1596365573.10 151.6642 60.0011 32.0000 1.9734 1.9750 396.1868 396.5768 0.0618 -1.0000 -1.0000 5228411 1596365573.20 151.5466 60.0011 32.0000 1.9726 1.9742 396.2124 396.6024 0.0617 -1.0000 -1.0000 5228481 1596365573.30 151.5397 60.0011 32.0000 1.9729 1.9745 396.4749 396.8640 0.0616 -1.0000 -1.0000 5228540 1596365573.40 151.5397 60.0011 32.0000 1.9711 1.9727 396.6348 397.0243 0.0616 -1.0000 -1.0000 5228610 1596365573.50 151.5397 60.0011 32.0000 1.9715 1.9730 396.7226 397.1120 0.0616 -1.0000 -1.0000 5228681 1596365573.60 151.5397 60.0011 32.0000 1.9720 1.9736 396.5640 396.9547 0.0620 -1.0000 -1.0000 5228740 1596365573.70 151.5397 60.0011 32.0000 1.9735 1.9751 396.3646 396.7537 0.0616 -1.0000 -1.0000 5228980 1596365573.80 151.5397 60.0011 32.0000 1.9719 1.9735 396.5833 396.9733 0.0617 -1.0000 -1.0000 5229060 1596365573.90 151.5397 60.0011 32.0000 1.9708 1.9724 396.6253 397.0153 0.0616 -1.0000 -1.0000 5229130 1596365574.00 151.5397 60.0011 32.0000 1.9713 1.9729 396.4242 396.8133 0.0616 -1.0000 -1.0000 5229190 1596365574.10 151.5397 60.0011 32.0000 1.9726 1.9742 396.0759 396.4660 0.0618 -1.0000 -1.0000 5229260 1596365574.20 151.5397 60.0011 32.0000 1.9717 1.9733 396.1864 396.5756 0.0616 -1.0000 -1.0000 5229330 1596365574.30 151.5397 60.0011 32.0000 1.9711 1.9727 396.7279 397.1180 0.0617 -1.0000 -1.0000 5229420 1596365574.40 151.4087 60.0011 32.0000 1.9706 1.9722 396.6277 397.0176 0.0616 -1.0000 -1.0000 5229490 1596365574.50 151.4087 60.0011 32.0000 1.9719 1.9734 396.2848 396.6749 0.0618 -1.0000 -1.0000 5229560 1596365574.60 151.4087 60.0011 32.0000 1.9720 1.9736 396.1410 396.5295 0.0616 -1.0000 -1.0000 5229620 1596365574.70 151.4087 60.0011 32.0000 1.9708 1.9724 396.4999 396.8901 0.0618 -1.0000 -1.0000 5229690 1596365574.80 151.4087 60.0011 32.0000 1.9715 1.9731 396.6468 397.0354 0.0615 -1.0000 -1.0000 5230090 1596365574.90 151.4087 60.0011 32.0000 1.9727 1.9743 396.2706 396.6600 0.0617 -1.0000 -1.0000 5230160 1596365575.00 151.4730 60.0003 32.0000 1.9726 1.9741 396.1078 396.4971 0.0616 -1.0000 -1.0000 5230230 1596365575.10 151.4797 60.0002 32.0000 1.9712 1.9728 396.0495 396.4389 0.0616 -1.0000 -1.0000 5230290 1596365575.20 151.4797 60.0002 32.0000 1.9712 1.9728 396.1935 396.5826 0.0617 -1.0000 -1.0000 5230360 1596365575.30 151.4797 60.0002 32.0000 1.9698 1.9714 396.7190 397.1105 0.0619 -1.0000 -1.0000 5230680 1596365575.40 151.4797 60.0002 32.0000 1.9700 1.9716 396.5426 396.9317 0.0616 -1.0000 -1.0000 5230740 1596365575.50 151.4814 60.0002 32.0000 1.9703 1.9719 396.5036 396.8940 0.0618 -1.0000 -1.0000 5230810 1596365575.60 151.6574 60.0002 32.0000 1.9732 1.9748 396.4986 396.8885 0.0617 -1.0000 -1.0000 5230870 1596365575.70 151.6574 60.0002 32.0000 1.9735 1.9751 396.1266 396.5157 0.0616 -1.0000 -1.0000 5230939 1596365575.80 151.6574 60.0002 32.0000 1.9728 1.9744 396.0293 396.4182 0.0616 -1.0000 -1.0000 5231190 1596365575.90 151.6574 60.0002 32.0000 1.9711 1.9727 396.1600 396.5480 0.0615 -1.0000 -1.0000 5231249 1596365576.00 151.6574 60.0002 32.0000 1.9695 1.9711 396.5087 396.8980 0.0616 -1.0000 -1.0000 5231309 1596365576.10 151.3977 60.0002 32.0000 1.9710 1.9726 396.5015 396.8915 0.0617 -1.0000 -1.0000 5231389 1596365576.20 151.3977 60.0002 32.0000 1.9724 1.9740 396.3222 396.7117 0.0616 -1.0000 -1.0000 5231449 1596365576.30 151.3977 60.0002 32.0000 1.9721 1.9737 396.2047 396.5937 0.0616 -1.0000 -1.0000 5231509 1596365576.40 151.3977 60.0002 32.0000 1.9712 1.9728 396.5722 396.9619 0.0617 -1.0000 -1.0000 5231589 1596365576.50 151.3977 60.0002 32.0000 1.9695 1.9711 396.5356 396.9251 0.0616 -1.0000 -1.0000 5231659 1596365576.60 151.3977 60.0002 32.0000 1.9713 1.9729 396.6478 397.0370 0.0616 -1.0000 -1.0000 5231719 1596365576.70 151.8058 60.0002 32.0000 1.9729 1.9745 396.2532 396.6430 0.0618 -1.0000 -1.0000 5231789 1596365576.80 151.8058 60.0002 32.0000 1.9744 1.9760 396.2278 396.6178 0.0617 -1.0000 -1.0000 5232179 1596365576.90 151.8058 60.0002 32.0000 1.9729 1.9745 396.5492 396.9381 0.0616 -1.0000 -1.0000 5232249 1596365577.00 151.8058 60.0002 32.0000 1.9724 1.9740 396.5456 396.9363 0.0618 -1.0000 -1.0000 5232309 1596365577.10 151.8058 60.0002 32.0000 1.9732 1.9748 396.1637 396.5536 0.0617 -1.0000 -1.0000 5232379 1596365577.20 151.8058 60.0002 32.0000 1.9722 1.9738 396.1174 396.5069 0.0617 -1.0000 -1.0000 5232449 1596365577.30 151.3587 60.0002 32.0000 1.9708 1.9724 396.2675 396.6571 0.0617 -1.0000 -1.0000 5232509 1596365577.40 151.3468 60.0002 32.0000 1.9701 1.9717 396.4456 396.8348 0.0615 -1.0000 -1.0000 5232569 1596365577.50 151.3468 60.0002 32.0000 1.9700 1.9716 396.5473 396.9377 0.0617 -1.0000 -1.0000 5232659 1596365577.60 151.3468 60.0002 32.0000 1.9728 1.9743 396.4108 396.8004 0.0616 -1.0000 -1.0000 5232719 1596365577.70 151.3468 60.0002 32.0000 1.9731 1.9747 396.4542 396.8427 0.0615 -1.0000 -1.0000 5232779 1596365577.80 151.3468 60.0002 32.0000 1.9713 1.9729 396.1421 396.5326 0.0618 -1.0000 -1.0000 5232859 1596365577.90 151.6248 60.0002 32.0000 1.9721 1.9737 396.4088 396.7989 0.0617 -1.0000 -1.0000 5232918 1596365578.00 151.6248 60.0002 32.0000 1.9712 1.9728 396.7478 397.1365 0.0615 -1.0000 -1.0000 5232979 1596365578.10 151.6248 60.0002 32.0000 1.9702 1.9718 396.5455 396.9351 0.0617 -1.0000 -1.0000 5233058 1596365578.20 151.6248 60.0002 32.0000 1.9733 1.9748 396.2178 396.6072 0.0617 -1.0000 -1.0000 5233118 1596365578.30 151.6248 60.0002 32.0000 1.9728 1.9744 396.3582 396.7465 0.0615 -1.0000 -1.0000 5233179 1596365578.40 151.6248 60.0002 32.0000 1.9722 1.9738 396.6191 397.0097 0.0618 -1.0000 -1.0000 5233758 1596365578.50 151.2372 60.0002 32.0000 1.9738 1.9754 396.6872 397.0763 0.0614 -1.0000 -1.0000 5233828 1596365578.60 151.2372 60.0002 32.0000 1.9731 1.9747 396.2267 396.6167 0.0616 -1.0000 -1.0000 5233888 1596365578.70 151.2372 60.0002 32.0000 1.9704 1.9720 396.2208 396.6094 0.0616 -1.0000 -1.0000 5233958 1596365578.80 151.2372 60.0002 32.0000 1.9704 1.9720 396.4263 396.8161 0.0617 -1.0000 -1.0000 5234018 1596365578.90 151.2372 60.0002 32.0000 1.9709 1.9725 396.5939 396.9832 0.0616 -1.0000 -1.0000 5234098 1596365579.00 151.4219 60.0002 32.0000 1.9716 1.9732 396.5008 396.8905 0.0617 -1.0000 -1.0000 5234158 1596365579.10 151.4255 60.0002 32.0000 1.9717 1.9733 396.3631 396.7521 0.0616 -1.0000 -1.0000 5234228 1596365579.20 151.4255 60.0002 32.0000 1.9718 1.9734 396.2525 396.6410 0.0615 -1.0000 -1.0000 5234298 1596365579.30 151.4255 60.0002 32.0000 1.9694 1.9709 396.5115 396.9012 0.0617 -1.0000 -1.0000 5234358 1596365579.40 151.4255 60.0002 32.0000 1.9700 1.9716 396.5615 396.9514 0.0617 -1.0000 -1.0000 5234458 1596365579.50 151.4322 60.0002 32.0000 1.9725 1.9741 396.3015 396.6918 0.0619 -1.0000 -1.0000 5234528 1596365579.60 151.6386 60.0002 32.0000 1.9737 1.9753 396.0598 396.4481 0.0614 -1.0000 -1.0000 5234588 1596365579.70 151.6386 60.0002 32.0000 1.9722 1.9738 396.2022 396.5920 0.0617 -1.0000 -1.0000 5234648 1596365579.80 151.6386 60.0002 32.0000 1.9716 1.9732 396.4631 396.8524 0.0615 -1.0000 -1.0000 5234728 1596365579.90 151.6386 60.0002 32.0000 1.9709 1.9725 396.5469 396.9370 0.0617 -1.0000 -1.0000 5234998 1596365580.00 151.6386 60.0002 32.0000 1.9715 1.9731 396.4818 396.8708 0.0616 -1.0000 -1.0000 5235058 1596365580.10 151.2268 60.0010 32.0000 1.9734 1.9750 396.0530 396.4420 0.0616 -1.0000 -1.0000 5235127 1596365580.20 151.2268 60.0010 32.0000 1.9715 1.9731 396.3968 396.7877 0.0618 -1.0000 -1.0000 5235197 1596365580.30 151.2268 60.0010 32.0000 1.9690 1.9706 396.4609 396.8507 0.0617 -1.0000 -1.0000 5235267 1596365580.40 151.2268 60.0010 32.0000 1.9709 1.9725 396.3246 396.7146 0.0618 -1.0000 -1.0000 5235747 1596365580.50 151.2268 60.0010 32.0000 1.9710 1.9726 396.0248 396.4135 0.0616 -1.0000 -1.0000 5235807 1596365580.60 151.2268 60.0010 32.0000 1.9714 1.9730 396.0813 396.4702 0.0615 -1.0000 -1.0000 5235877 1596365580.70 151.2268 60.0010 32.0000 1.9700 1.9716 396.4921 396.8814 0.0617 -1.0000 -1.0000 5235947 1596365580.80 151.6905 60.0010 32.0000 1.9706 1.9722 396.5507 396.9402 0.0616 -1.0000 -1.0000 5236017 1596365580.90 151.6905 60.0010 32.0000 1.9713 1.9729 396.6002 396.9906 0.0618 -1.0000 -1.0000 5236087 1596365581.00 151.6905 60.0010 32.0000 1.9726 1.9742 396.6251 397.0154 0.0617 -1.0000 -1.0000 5236207 1596365581.10 151.6905 60.0010 32.0000 1.9716 1.9732 396.1172 396.5069 0.0617 -1.0000 -1.0000 5236277 1596365581.20 151.6905 60.0010 32.0000 1.9714 1.9729 396.0651 396.4543 0.0616 -1.0000 -1.0000 5236347 1596365581.30 151.5847 60.0010 32.0000 1.9725 1.9741 396.2737 396.6627 0.0616 -1.0000 -1.0000 5236407 1596365581.40 151.5480 60.0010 32.0000 1.9710 1.9726 396.6852 397.0749 0.0617 -1.0000 -1.0000 5236477 1596365581.50 151.5480 60.0010 32.0000 1.9726 1.9742 396.6354 397.0257 0.0618 -1.0000 -1.0000 5236707 1596365581.60 151.5480 60.0010 32.0000 1.9723 1.9739 396.2463 396.6369 0.0618 -1.0000 -1.0000 5236767 1596365581.70 151.5480 60.0010 32.0000 1.9702 1.9718 396.2397 396.6286 0.0615 -1.0000 -1.0000 5236836 1596365581.80 151.5480 60.0010 32.0000 1.9695 1.9711 396.4741 396.8634 0.0616 -1.0000 -1.0000 5236906 1596365581.90 151.6176 60.0010 32.0000 1.9705 1.9721 396.6210 397.0106 0.0617 -1.0000 -1.0000 5236966 1596365582.00 151.6176 60.0010 32.0000 1.9725 1.9741 396.5884 396.9787 0.0618 -1.0000 -1.0000 5237446 1596365582.10 151.6176 60.0010 32.0000 1.9745 1.9761 396.3749 396.7653 0.0617 -1.0000 -1.0000 5237526 1596365582.20 151.6176 60.0010 32.0000 1.9728 1.9743 396.2819 396.6711 0.0617 -1.0000 -1.0000 5237586 1596365582.30 151.6176 60.0010 32.0000 1.9715 1.9731 396.4943 396.8849 0.0618 -1.0000 -1.0000 5237646 1596365582.40 151.5950 60.0010 32.0000 1.9730 1.9746 396.5281 396.9180 0.0616 -1.0000 -1.0000 5237716 1596365582.50 151.4590 60.0010 32.0000 1.9704 1.9720 396.2315 396.6200 0.0615 -1.0000 -1.0000 5237936 1596365582.60 151.4590 60.0010 32.0000 1.9724 1.9740 396.1209 396.5111 0.0618 -1.0000 -1.0000 5237996 1596365582.70 151.4590 60.0010 32.0000 1.9718 1.9734 396.1981 396.5867 0.0615 -1.0000 -1.0000 5238076 1596365582.80 151.4590 60.0010 32.0000 1.9715 1.9731 396.4640 396.8538 0.0617 -1.0000 -1.0000 5238136 1596365582.90 151.4590 60.0010 32.0000 1.9702 1.9718 396.5786 396.9692 0.0619 -1.0000 -1.0000 5238206 1596365583.00 151.4591 60.0010 32.0000 1.9695 1.9711 396.5022 396.8929 0.0618 -1.0000 -1.0000 5238266 1596365583.10 151.4591 60.0010 32.0000 1.9711 1.9727 396.1769 396.5657 0.0615 -1.0000 -1.0000 5238336 1596365583.20 151.4591 60.0010 32.0000 1.9699 1.9715 396.2703 396.6586 0.0615 -1.0000 -1.0000 5238406 1596365583.30 151.4591 60.0010 32.0000 1.9709 1.9725 396.6296 397.0197 0.0617 -1.0000 -1.0000 5238476 1596365583.40 151.4591 60.0010 32.0000 1.9715 1.9731 396.5426 396.9316 0.0615 -1.0000 -1.0000 5238535 1596365583.50 151.4591 60.0010 32.0000 1.9738 1.9754 396.2015 396.5917 0.0617 -1.0000 -1.0000 5238605 1596365583.60 151.5583 60.0010 32.0000 1.9727 1.9743 396.3866 396.7759 0.0616 -1.0000 -1.0000 5238676 1596365583.70 151.8208 60.0010 32.0000 1.9707 1.9723 396.5758 396.9648 0.0615 -1.0000 -1.0000 5238735 1596365583.80 151.8208 60.0010 32.0000 1.9725 1.9741 396.6684 397.0587 0.0617 -1.0000 -1.0000 5238805 1596365583.90 151.8208 60.0010 32.0000 1.9727 1.9743 396.6277 397.0176 0.0616 -1.0000 -1.0000 5238875 1596365584.00 151.8208 60.0010 32.0000 1.9722 1.9738 396.6679 397.0577 0.0617 -1.0000 -1.0000 5238935 1596365584.10 151.8208 60.0010 32.0000 1.9729 1.9745 396.4742 396.8640 0.0617 -1.0000 -1.0000 5239175 1596365584.20 151.2350 60.0010 32.0000 1.9727 1.9743 396.1270 396.5160 0.0616 -1.0000 -1.0000 5239245 1596365584.30 151.2350 60.0010 32.0000 1.9728 1.9744 396.1378 396.5272 0.0617 -1.0000 -1.0000 5239305 1596365584.40 151.2350 60.0010 32.0000 1.9709 1.9725 396.4273 396.8183 0.0618 -1.0000 -1.0000 5239375 1596365584.50 151.2350 60.0010 32.0000 1.9703 1.9719 396.5981 396.9878 0.0616 -1.0000 -1.0000 5239435 1596365584.60 151.2350 60.0010 32.0000 1.9701 1.9717 396.4026 396.7917 0.0616 -1.0000 -1.0000 5239815 1596365584.70 151.2350 60.0010 32.0000 1.9718 1.9734 396.3529 396.7423 0.0616 -1.0000 -1.0000 5239895 1596365584.80 151.6779 60.0007 32.0000 1.9728 1.9744 396.0325 396.4210 0.0615 -1.0000 -1.0000 5239965 1596365584.90 151.6779 60.0007 32.0000 1.9714 1.9730 396.3221 396.7098 0.0615 -1.0000 -1.0000 5240035 1596365585.00 151.6779 60.0007 32.0000 1.9697 1.9713 396.5352 396.9263 0.0618 -1.0000 -1.0000 5240105 1596365585.10 151.6779 60.0007 32.0000 1.9704 1.9720 396.5151 396.9050 0.0617 -1.0000 -1.0000 5240744 1596365585.20 151.6779 60.0007 32.0000 1.9725 1.9741 396.3877 396.7778 0.0618 -1.0000 -1.0000 5240824 1596365585.30 151.6716 60.0007 32.0000 1.9711 1.9727 396.2237 396.6145 0.0619 -1.0000 -1.0000 5240894 1596365585.40 151.6534 60.0007 32.0000 1.9712 1.9728 396.3538 396.7443 0.0617 -1.0000 -1.0000 5240954 1596365585.50 151.6534 60.0007 32.0000 1.9704 1.9720 396.6929 397.0834 0.0617 -1.0000 -1.0000 5241024 1596365585.60 151.6534 60.0007 32.0000 1.9714 1.9730 396.6119 397.0021 0.0618 -1.0000 -1.0000 5241094 1596365585.70 151.6534 60.0007 32.0000 1.9715 1.9731 396.3431 396.7329 0.0617 -1.0000 -1.0000 5241154 1596365585.80 151.6534 60.0007 32.0000 1.9729 1.9745 396.4453 396.8366 0.0618 -1.0000 -1.0000 5241224 1596365585.90 151.5107 60.0007 32.0000 1.9695 1.9711 396.7305 397.1206 0.0617 -1.0000 -1.0000 5241284 1596365586.00 151.4998 60.0007 32.0000 1.9705 1.9721 396.5958 396.9850 0.0615 -1.0000 -1.0000 5241354 1596365586.10 151.4998 60.0007 32.0000 1.9727 1.9743 396.6640 397.0545 0.0618 -1.0000 -1.0000 5241424 1596365586.20 151.4998 60.0007 32.0000 1.9733 1.9749 396.2794 396.6683 0.0614 -1.0000 -1.0000 5241484 1596365586.30 151.4998 60.0007 32.0000 1.9727 1.9743 396.6517 397.0402 0.0615 -1.0000 -1.0000 5241544 1596365586.40 151.4998 60.0007 32.0000 1.9717 1.9733 396.6232 397.0130 0.0617 -1.0000 -1.0000 5241624 1596365586.50 151.6662 60.0007 32.0000 1.9709 1.9725 396.7210 397.1113 0.0617 -1.0000 -1.0000 5241684 1596365586.60 151.6662 60.0007 32.0000 1.9715 1.9731 396.5300 396.9203 0.0617 -1.0000 -1.0000 5241754 1596365586.70 151.6662 60.0007 32.0000 1.9722 1.9738 396.2844 396.6742 0.0618 -1.0000 -1.0000 5241824 1596365586.80 151.6662 60.0007 32.0000 1.9717 1.9733 396.0590 396.4482 0.0617 -1.0000 -1.0000 5241884 1596365586.90 151.6662 60.0007 32.0000 1.9723 1.9739 396.3174 396.7070 0.0616 -1.0000 -1.0000 5241964 1596365587.00 151.6662 60.0007 32.0000 1.9691 1.9707 396.7071 397.0969 0.0617 -1.0000 -1.0000 5242024 1596365587.10 151.6662 60.0007 32.0000 1.9715 1.9731 396.4502 396.8400 0.0617 -1.0000 -1.0000 5242484 1596365587.20 151.6662 60.0007 32.0000 1.9719 1.9735 396.4385 396.8283 0.0617 -1.0000 -1.0000 5242554 1596365587.30 151.3492 60.0007 32.0000 1.9709 1.9725 396.2277 396.6172 0.0617 -1.0000 -1.0000 5242613 1596365587.40 151.3492 60.0007 32.0000 1.9701 1.9717 396.3275 396.7154 0.0615 -1.0000 -1.0000 5242673 1596365587.50 151.3492 60.0007 32.0000 1.9695 1.9711 396.6058 396.9952 0.0616 -1.0000 -1.0000 5242753 1596365587.60 151.3492 60.0007 32.0000 1.9702 1.9718 396.7545 397.1444 0.0617 -1.0000 -1.0000 5242813 1596365587.70 151.3492 60.0007 32.0000 1.9710 1.9726 396.5258 396.9168 0.0618 -1.0000 -1.0000 5242873 1596365587.80 151.7816 60.0007 32.0000 1.9716 1.9732 396.3425 396.7326 0.0617 -1.0000 -1.0000 5242943 1596365587.90 151.7816 60.0007 32.0000 1.9719 1.9734 396.2316 396.6211 0.0617 -1.0000 -1.0000 5243013 1596365588.00 151.7816 60.0007 32.0000 1.9731 1.9747 396.3961 396.7859 0.0617 -1.0000 -1.0000 5243073 1596365588.10 151.7816 60.0007 32.0000 1.9726 1.9742 396.7203 397.1105 0.0617 -1.0000 -1.0000 5243143 1596365588.20 151.7816 60.0007 32.0000 1.9723 1.9739 396.5534 396.9431 0.0617 -1.0000 -1.0000 5243793 1596365588.30 151.7816 60.0007 32.0000 1.9723 1.9739 396.2632 396.6534 0.0617 -1.0000 -1.0000 5243863 1596365588.40 151.5877 60.0007 32.0000 1.9702 1.9718 396.5753 396.9663 0.0619 -1.0000 -1.0000 5243973 1596365588.50 151.3161 60.0007 32.0000 1.9689 1.9705 396.6290 397.0196 0.0617 -1.0000 -1.0000 5244033 1596365588.60 151.3161 60.0007 32.0000 1.9705 1.9721 396.7310 397.1207 0.0616 -1.0000 -1.0000 5244093 1596365588.70 151.3161 60.0007 32.0000 1.9727 1.9743 396.5193 396.9084 0.0616 -1.0000 -1.0000 5244173 1596365588.80 151.3161 60.0007 32.0000 1.9708 1.9724 396.2392 396.6286 0.0617 -1.0000 -1.0000 5244232 1596365588.90 151.3161 60.0007 32.0000 1.9719 1.9735 396.5329 396.9242 0.0620 -1.0000 -1.0000 5244302 1596365589.00 151.3824 60.0007 32.0000 1.9695 1.9711 396.7177 397.1076 0.0617 -1.0000 -1.0000 5244363 1596365589.10 151.3824 60.0007 32.0000 1.9702 1.9718 396.4666 396.8567 0.0617 -1.0000 -1.0000 5244432 1596365589.20 151.3824 60.0007 32.0000 1.9713 1.9729 396.1513 396.5406 0.0617 -1.0000 -1.0000 5244502 1596365589.30 151.3824 60.0007 32.0000 1.9714 1.9730 396.1189 396.5081 0.0617 -1.0000 -1.0000 5244562 1596365589.40 151.3824 60.0007 32.0000 1.9713 1.9729 396.5119 396.9019 0.0617 -1.0000 -1.0000 5244632 1596365589.50 151.3824 60.0007 32.0000 1.9697 1.9713 396.6230 397.0118 0.0614 -1.0000 -1.0000 5244702 1596365589.60 151.4135 59.9997 32.0000 1.9712 1.9728 396.7872 397.1776 0.0617 -1.0000 -1.0000 5244772 1596365589.70 151.4290 59.9992 32.0000 1.9720 1.9736 396.4775 396.8670 0.0616 -1.0000 -1.0000 5244942 1596365589.80 151.4290 59.9992 32.0000 1.9727 1.9743 396.1321 396.5223 0.0617 -1.0000 -1.0000 5245022 1596365589.90 151.3147 59.9992 32.0000 1.9725 1.9741 396.4907 396.8798 0.0617 -1.0000 -1.0000 5245082 1596365590.00 151.4642 59.9992 32.0000 1.9697 1.9713 396.5816 396.9718 0.0617 -1.0000 -1.0000 5245152 1596365590.10 151.4642 59.9992 32.0000 1.9687 1.9703 396.4975 396.8871 0.0617 -1.0000 -1.0000 5245232 1596365590.20 151.4642 59.9992 32.0000 1.9696 1.9712 396.3045 396.6942 0.0617 -1.0000 -1.0000 5245462 1596365590.30 151.4642 59.9992 32.0000 1.9710 1.9726 396.1080 396.4975 0.0617 -1.0000 -1.0000 5245522 1596365590.40 151.4642 59.9992 32.0000 1.9716 1.9732 396.1493 396.5387 0.0617 -1.0000 -1.0000 5245592 1596365590.50 151.4642 59.9992 32.0000 1.9706 1.9722 396.4851 396.8751 0.0617 -1.0000 -1.0000 5245662 1596365590.60 151.4642 59.9992 32.0000 1.9711 1.9727 396.6546 397.0448 0.0617 -1.0000 -1.0000 5245722 1596365590.70 151.4642 59.9992 32.0000 1.9728 1.9744 396.3840 396.7747 0.0618 -1.0000 -1.0000 5245792 1596365590.80 151.4640 59.9992 32.0000 1.9723 1.9739 396.3012 396.6907 0.0616 -1.0000 -1.0000 5245972 1596365590.90 151.4640 59.9992 32.0000 1.9719 1.9735 396.4832 396.8717 0.0615 -1.0000 -1.0000 5246041 1596365591.00 151.4640 59.9992 32.0000 1.9701 1.9717 396.7667 397.1568 0.0616 -1.0000 -1.0000 5246102 1596365591.10 151.4640 59.9992 32.0000 1.9693 1.9709 396.6368 397.0268 0.0617 -1.0000 -1.0000 5246182 1596365591.20 151.4640 59.9992 32.0000 1.9705 1.9721 396.3093 396.6994 0.0618 -1.0000 -1.0000 5246251 1596365591.30 151.4640 59.9992 32.0000 1.9714 1.9730 396.3370 396.7271 0.0618 -1.0000 -1.0000 5246491 1596365591.40 151.4640 59.9992 32.0000 1.9695 1.9711 396.6321 397.0221 0.0617 -1.0000 -1.0000 5246551 1596365591.50 151.3515 59.9992 32.0000 1.9708 1.9724 396.6291 397.0199 0.0618 -1.0000 -1.0000 5246621 1596365591.60 151.3515 59.9992 32.0000 1.9714 1.9730 396.5174 396.9079 0.0617 -1.0000 -1.0000 5246681 1596365591.70 151.3515 59.9992 32.0000 1.9717 1.9733 396.0334 396.4233 0.0618 -1.0000 -1.0000 5246751 1596365591.80 151.3515 59.9992 32.0000 1.9728 1.9744 396.3323 396.7221 0.0617 -1.0000 -1.0000 5247191 1596365591.90 151.3515 59.9992 32.0000 1.9708 1.9724 396.6250 397.0150 0.0618 -1.0000 -1.0000 5247251 1596365592.00 151.6052 59.9992 32.0000 1.9707 1.9723 396.6571 397.0469 0.0616 -1.0000 -1.0000 5247311 1596365592.10 151.6052 59.9992 32.0000 1.9718 1.9734 396.3604 396.7501 0.0618 -1.0000 -1.0000 5247381 1596365592.20 151.6052 59.9992 32.0000 1.9720 1.9736 396.2726 396.6629 0.0617 -1.0000 -1.0000 5247451 1596365592.30 151.6052 59.9992 32.0000 1.9716 1.9732 396.2747 396.6635 0.0616 -1.0000 -1.0000 5247731 1596365592.40 151.6052 59.9992 32.0000 1.9697 1.9713 396.5441 396.9343 0.0617 -1.0000 -1.0000 5247811 1596365592.50 151.6052 59.9992 32.0000 1.9708 1.9724 396.3535 396.7434 0.0618 -1.0000 -1.0000 5247871 1596365592.60 151.4934 59.9992 32.0000 1.9713 1.9729 395.9160 396.3064 0.0618 -1.0000 -1.0000 5247940 1596365592.70 151.4934 59.9992 32.0000 1.9712 1.9728 396.1285 396.5183 0.0617 -1.0000 -1.0000 5248010 1596365592.80 151.4934 59.9992 32.0000 1.9709 1.9725 396.3908 396.7806 0.0617 -1.0000 -1.0000 5248250 1596365592.90 151.4934 59.9992 32.0000 1.9713 1.9729 396.6379 397.0290 0.0619 -1.0000 -1.0000 5248320 1596365593.00 151.4934 59.9992 32.0000 1.9694 1.9710 396.6428 397.0334 0.0618 -1.0000 -1.0000 5248380 1596365593.10 151.4934 59.9992 32.0000 1.9704 1.9720 396.4014 396.7912 0.0616 -1.0000 -1.0000 5248440 1596365593.20 151.4187 59.9992 32.0000 1.9709 1.9725 396.1955 396.5839 0.0615 -1.0000 -1.0000 5248520 1596365593.30 151.3580 59.9992 32.0000 1.9723 1.9739 396.2620 396.6502 0.0615 -1.0000 -1.0000 5248950 1596365593.40 151.3580 59.9992 32.0000 1.9700 1.9716 396.3122 396.7011 0.0616 -1.0000 -1.0000 5249010 1596365593.50 151.3580 59.9992 32.0000 1.9710 1.9726 396.4520 396.8412 0.0616 -1.0000 -1.0000 5249080 1596365593.60 151.3580 59.9992 32.0000 1.9712 1.9728 396.2714 396.6603 0.0616 -1.0000 -1.0000 5249140 1596365593.70 151.3580 59.9992 32.0000 1.9717 1.9732 396.1690 396.5585 0.0616 -1.0000 -1.0000 5249280 1596365593.80 151.7043 59.9992 32.0000 1.9725 1.9740 396.3567 396.7458 0.0616 -1.0000 -1.0000 5249350 1596365593.90 151.7043 59.9992 32.0000 1.9705 1.9721 396.6178 397.0079 0.0617 -1.0000 -1.0000 5249420 1596365594.00 151.7043 59.9992 32.0000 1.9709 1.9725 396.7852 397.1755 0.0617 -1.0000 -1.0000 5249480 1596365594.10 151.7043 59.9992 32.0000 1.9735 1.9751 396.4360 396.8255 0.0616 -1.0000 -1.0000 5249550 1596365594.20 151.7043 59.9992 32.0000 1.9705 1.9720 396.1651 396.5533 0.0615 -1.0000 -1.0000 5249620 1596365594.30 151.6039 59.9992 32.0000 1.9699 1.9715 396.5504 396.9400 0.0616 -1.0000 -1.0000 5249680 1596365594.40 151.5884 59.9992 32.0000 1.9710 1.9726 396.6919 397.0812 0.0616 -1.0000 -1.0000 5249749 1596365594.50 151.5884 59.9992 32.0000 1.9720 1.9736 396.3646 396.7549 0.0617 -1.0000 -1.0000 5249809 1596365594.60 151.5884 59.9992 32.0000 1.9724 1.9740 396.4517 396.8411 0.0616 -1.0000 -1.0000 5249880 1596365594.70 151.5884 59.9992 32.0000 1.9706 1.9722 396.6537 397.0433 0.0616 -1.0000 -1.0000 5249949 1596365594.80 151.5884 59.9992 32.0000 1.9711 1.9727 396.5967 396.9856 0.0616 -1.0000 -1.0000 5250009 1596365594.90 151.5884 59.9992 32.0000 1.9706 1.9722 396.5301 396.9195 0.0616 -1.0000 -1.0000 5250249 1596365595.00 151.7095 60.0009 32.0000 1.9696 1.9712 396.0343 396.4234 0.0617 -1.0000 -1.0000 5250309 1596365595.10 151.7095 60.0009 32.0000 1.9699 1.9715 396.0099 396.3991 0.0617 -1.0000 -1.0000 5250379 1596365595.20 151.7095 60.0009 32.0000 1.9710 1.9726 396.3011 396.6913 0.0618 -1.0000 -1.0000 5250449 1596365595.30 151.7095 60.0009 32.0000 1.9704 1.9720 396.5020 396.8924 0.0618 -1.0000 -1.0000 5250519 1596365595.40 151.7095 60.0009 32.0000 1.9719 1.9735 396.5354 396.9255 0.0617 -1.0000 -1.0000 5250749 1596365595.50 151.7095 60.0009 32.0000 1.9725 1.9741 396.4033 396.7924 0.0616 -1.0000 -1.0000 5250819 1596365595.60 151.4505 60.0009 32.0000 1.9713 1.9729 396.1005 396.4908 0.0618 -1.0000 -1.0000 5250889 1596365595.70 151.4505 60.0009 32.0000 1.9711 1.9727 396.2678 396.6576 0.0617 -1.0000 -1.0000 5250949 1596365595.80 151.4505 60.0009 32.0000 1.9710 1.9726 396.5715 396.9613 0.0617 -1.0000 -1.0000 5251029 1596365595.90 151.4505 60.0009 32.0000 1.9717 1.9733 396.5711 396.9610 0.0617 -1.0000 -1.0000 5251199 1596365596.00 151.4505 60.0009 32.0000 1.9724 1.9740 396.4344 396.8242 0.0617 -1.0000 -1.0000 5251259 1596365596.10 151.5280 60.0009 32.0000 1.9720 1.9736 396.2228 396.6123 0.0617 -1.0000 -1.0000 5251339 1596365596.20 151.5280 60.0009 32.0000 1.9729 1.9745 396.4898 396.8795 0.0617 -1.0000 -1.0000 5251399 1596365596.30 151.5280 60.0009 32.0000 1.9704 1.9720 396.6844 397.0740 0.0616 -1.0000 -1.0000 5251459 1596365596.40 151.5280 60.0009 32.0000 1.9728 1.9744 396.5849 396.9749 0.0618 -1.0000 -1.0000 5251699 1596365596.50 151.5280 60.0009 32.0000 1.9712 1.9728 396.1818 396.5725 0.0618 -1.0000 -1.0000 5251759 1596365596.60 151.5280 60.0009 32.0000 1.9696 1.9712 396.1050 396.4953 0.0618 -1.0000 -1.0000 5251818 1596365596.70 151.5280 60.0009 32.0000 1.9699 1.9715 396.0644 396.4540 0.0617 -1.0000 -1.0000 5251899 1596365596.80 151.2844 60.0009 32.0000 1.9711 1.9727 396.4109 396.8008 0.0617 -1.0000 -1.0000 5251959 1596365596.90 151.2844 60.0009 32.0000 1.9710 1.9726 396.6522 397.0427 0.0618 -1.0000 -1.0000 5252818 1596365597.00 151.2844 60.0009 32.0000 1.9713 1.9729 396.4392 396.8298 0.0617 -1.0000 -1.0000 5252888 1596365597.10 151.2844 60.0009 32.0000 1.9719 1.9735 396.3038 396.6934 0.0617 -1.0000 -1.0000 5252948 1596365597.20 151.2844 60.0009 32.0000 1.9696 1.9712 396.5022 396.8929 0.0618 -1.0000 -1.0000 5253028 1596365597.30 151.3262 60.0009 32.0000 1.9701 1.9717 396.7979 397.1884 0.0617 -1.0000 -1.0000 5253088 1596365597.40 151.3357 60.0009 32.0000 1.9698 1.9714 396.6412 397.0314 0.0618 -1.0000 -1.0000 5253148 1596365597.50 151.3357 60.0009 32.0000 1.9722 1.9738 396.5026 396.8928 0.0617 -1.0000 -1.0000 5253228 1596365597.60 151.3357 60.0009 32.0000 1.9711 1.9727 396.2464 396.6364 0.0618 -1.0000 -1.0000 5253318 1596365597.70 151.3357 60.0009 32.0000 1.9713 1.9729 396.2210 396.6089 0.0615 -1.0000 -1.0000 5253388 1596365597.80 151.3357 60.0009 32.0000 1.9710 1.9726 396.4358 396.8254 0.0617 -1.0000 -1.0000 5253458 1596365597.90 151.8414 60.0009 32.0000 1.9707 1.9723 396.5328 396.9237 0.0620 -1.0000 -1.0000 5253518 1596365598.00 151.8414 60.0009 32.0000 1.9713 1.9729 396.4274 396.8178 0.0618 -1.0000 -1.0000 5253588 1596365598.10 151.8414 60.0009 32.0000 1.9746 1.9762 396.2462 396.6368 0.0619 -1.0000 -1.0000 5253658 1596365598.20 151.8414 60.0009 32.0000 1.9718 1.9734 396.5411 396.9311 0.0616 -1.0000 -1.0000 5253718 1596365598.30 151.8414 60.0009 32.0000 1.9719 1.9735 396.5849 396.9756 0.0617 -1.0000 -1.0000 5253788 1596365598.40 151.8414 60.0009 32.0000 1.9710 1.9726 396.6488 397.0390 0.0618 -1.0000 -1.0000 5253857 1596365598.50 151.5019 60.0009 32.0000 1.9697 1.9713 396.3245 396.7144 0.0617 -1.0000 -1.0000 5253927 1596365598.60 151.5019 60.0009 32.0000 1.9713 1.9729 396.2065 396.5965 0.0617 -1.0000 -1.0000 5253987 1596365598.70 151.5019 60.0009 32.0000 1.9703 1.9719 396.5642 396.9543 0.0617 -1.0000 -1.0000 5254058 1596365598.80 151.5019 60.0009 32.0000 1.9714 1.9730 396.6019 396.9922 0.0618 -1.0000 -1.0000 5254127 1596365598.90 151.5019 60.0009 32.0000 1.9705 1.9721 396.7228 397.1131 0.0616 -1.0000 -1.0000 5254197 1596365599.00 151.5019 60.0009 32.0000 1.9714 1.9730 396.3285 396.7184 0.0618 -1.0000 -1.0000 5254257 1596365599.10 151.5019 60.0009 32.0000 1.9701 1.9717 396.4493 396.8401 0.0618 -1.0000 -1.0000 5254327 1596365599.20 151.5019 60.0009 32.0000 1.9689 1.9705 396.5134 396.9032 0.0617 -1.0000 -1.0000 5254397 1596365599.30 151.5019 60.0009 32.0000 1.9708 1.9724 396.6441 397.0347 0.0618 -1.0000 -1.0000 5254457 1596365599.40 151.5019 60.0009 32.0000 1.9710 1.9726 396.4276 396.8173 0.0617 -1.0000 -1.0000 5254527 1596365599.50 151.5019 60.0009 32.0000 1.9716 1.9732 396.2691 396.6597 0.0619 -1.0000 -1.0000 5254597 1596365599.60 151.3611 60.0002 32.0000 1.9720 1.9736 396.1179 396.5070 0.0615 -1.0000 -1.0000 5254657 1596365599.70 151.3444 60.0001 32.0000 1.9693 1.9709 396.3060 396.6949 0.0617 -1.0000 -1.0000 5254717 1596365599.80 151.3444 60.0001 32.0000 1.9704 1.9720 396.5517 396.9426 0.0617 -1.0000 -1.0000 5254797 1596365599.90 151.3444 60.0001 32.0000 1.9696 1.9712 396.6692 397.0591 0.0617 -1.0000 -1.0000 5254857 1596365600.00 151.3444 60.0001 32.0000 1.9719 1.9735 396.4750 396.8660 0.0618 -1.0000 -1.0000 5255487 1596365600.10 151.3444 60.0001 32.0000 1.9717 1.9733 396.4175 396.8080 0.0618 -1.0000 -1.0000 5255557 1596365600.20 151.3444 60.0001 32.0000 1.9718 1.9734 396.3588 396.7488 0.0618 -1.0000 -1.0000 5255617 1596365600.30 151.3928 60.0001 32.0000 1.9705 1.9721 396.6712 397.0624 0.0618 -1.0000 -1.0000 5255677 1596365600.40 151.4331 60.0001 32.0000 1.9728 1.9744 396.7706 397.1609 0.0617 -1.0000 -1.0000 5255757 1596365600.50 151.4331 60.0001 32.0000 1.9724 1.9740 396.3509 396.7415 0.0618 -1.0000 -1.0000 5255957 1596365600.60 151.4331 60.0001 32.0000 1.9736 1.9752 396.1395 396.5294 0.0617 -1.0000 -1.0000 5256016 1596365600.70 151.4331 60.0001 32.0000 1.9733 1.9749 396.2311 396.6201 0.0615 -1.0000 -1.0000 5256096 1596365600.80 151.4331 60.0001 32.0000 1.9722 1.9738 396.4887 396.8772 0.0616 -1.0000 -1.0000 5256157 1596365600.90 151.4813 60.0001 32.0000 1.9713 1.9729 396.5827 396.9731 0.0618 -1.0000 -1.0000 5256226 1596365601.00 151.4813 60.0001 32.0000 1.9717 1.9733 396.6822 397.0735 0.0619 -1.0000 -1.0000 5256286 1596365601.10 151.4813 60.0001 32.0000 1.9705 1.9721 396.1961 396.5863 0.0618 -1.0000 -1.0000 5256356 1596365601.20 151.4813 60.0001 32.0000 1.9711 1.9727 396.3743 396.7644 0.0617 -1.0000 -1.0000 5256426 1596365601.30 151.4813 60.0001 32.0000 1.9706 1.9722 396.6107 397.0013 0.0618 -1.0000 -1.0000 5256486 1596365601.40 151.4628 60.0001 32.0000 1.9692 1.9708 396.5335 396.9235 0.0617 -1.0000 -1.0000 5256556 1596365601.50 151.4505 60.0001 32.0000 1.9703 1.9719 396.2767 396.6669 0.0617 -1.0000 -1.0000 5256626 1596365601.60 151.4505 60.0001 32.0000 1.9734 1.9750 396.1268 396.5159 0.0617 -1.0000 -1.0000 5256686 1596365601.70 151.4505 60.0001 32.0000 1.9717 1.9733 396.2492 396.6389 0.0616 -1.0000 -1.0000 5256756 1596365601.80 151.4505 60.0001 32.0000 1.9724 1.9740 396.4976 396.8875 0.0617 -1.0000 -1.0000 5256826 1596365601.90 151.4505 60.0001 32.0000 1.9714 1.9730 396.6446 397.0343 0.0617 -1.0000 -1.0000 5256886 1596365602.00 151.6954 60.0001 32.0000 1.9713 1.9729 396.5798 396.9694 0.0616 -1.0000 -1.0000 5256956 1596365602.10 151.6954 60.0001 32.0000 1.9725 1.9740 396.3270 396.7171 0.0618 -1.0000 -1.0000 5257026 1596365602.20 151.6954 60.0001 32.0000 1.9736 1.9752 396.0738 396.4638 0.0618 -1.0000 -1.0000 5257086 1596365602.30 151.6954 60.0001 32.0000 1.9716 1.9732 396.5298 396.9193 0.0616 -1.0000 -1.0000 5257156 1596365602.40 151.6954 60.0001 32.0000 1.9714 1.9730 396.5661 396.9550 0.0616 -1.0000 -1.0000 5257226 1596365602.50 151.6954 60.0001 32.0000 1.9713 1.9729 396.2848 396.6751 0.0618 -1.0000 -1.0000 5257466 1596365602.60 151.4085 60.0001 32.0000 1.9714 1.9730 396.0026 396.3915 0.0616 -1.0000 -1.0000 5257526 1596365602.70 151.3607 60.0001 32.0000 1.9722 1.9738 396.1737 396.5633 0.0617 -1.0000 -1.0000 5257596 1596365602.80 151.3607 60.0001 32.0000 1.9709 1.9725 396.5905 396.9799 0.0616 -1.0000 -1.0000 5257656 1596365602.90 151.3607 60.0001 32.0000 1.9698 1.9714 396.6368 397.0257 0.0616 -1.0000 -1.0000 5257735 1596365603.00 151.3607 60.0001 32.0000 1.9712 1.9728 396.4662 396.8570 0.0619 -1.0000 -1.0000 5257985 1596365603.10 151.3607 60.0001 32.0000 1.9729 1.9745 396.1825 396.5718 0.0617 -1.0000 -1.0000 5258045 1596365603.20 151.7360 60.0001 32.0000 1.9740 1.9756 396.1228 396.5123 0.0616 -1.0000 -1.0000 5258115 1596365603.30 151.7360 60.0001 32.0000 1.9719 1.9734 396.2480 396.6370 0.0616 -1.0000 -1.0000 5258185 1596365603.40 151.7360 60.0001 32.0000 1.9704 1.9720 396.4604 396.8497 0.0616 -1.0000 -1.0000 5258245 1596365603.50 151.7360 60.0001 32.0000 1.9714 1.9730 396.4812 396.8713 0.0618 -1.0000 -1.0000 5258325 1596365603.60 151.7360 60.0001 32.0000 1.9728 1.9744 396.1333 396.5235 0.0618 -1.0000 -1.0000 5258445 1596365603.70 151.7360 60.0001 32.0000 1.9712 1.9728 396.2244 396.6138 0.0616 -1.0000 -1.0000 5258515 1596365603.80 151.4128 60.0001 32.0000 1.9707 1.9723 396.6241 397.0137 0.0617 -1.0000 -1.0000 5258585 1596365603.90 151.4128 60.0001 32.0000 1.9705 1.9721 396.6362 397.0254 0.0616 -1.0000 -1.0000 5258645 1596365604.00 151.4128 60.0001 32.0000 1.9727 1.9743 396.4635 396.8539 0.0618 -1.0000 -1.0000 5258705 1596365604.10 151.4128 60.0001 32.0000 1.9721 1.9737 396.1921 396.5814 0.0616 -1.0000 -1.0000 5258995 1596365604.20 151.4128 60.0001 32.0000 1.9719 1.9735 396.0850 396.4741 0.0616 -1.0000 -1.0000 5259065 1596365604.30 151.4138 60.0001 32.0000 1.9710 1.9726 396.3709 396.7609 0.0617 -1.0000 -1.0000 5259125 1596365604.40 151.4148 60.0001 32.0000 1.9703 1.9719 396.5202 396.9099 0.0617 -1.0000 -1.0000 5259195 1596365604.50 151.4148 60.0001 32.0000 1.9726 1.9742 396.1978 396.5890 0.0619 -1.0000 -1.0000 5259255 1596365604.60 151.4148 60.0001 32.0000 1.9721 1.9737 396.1751 396.5651 0.0618 -1.0000 -1.0000 5259465 1596365604.70 151.4148 60.0001 32.0000 1.9727 1.9743 396.1872 396.5774 0.0618 -1.0000 -1.0000 5259544 1596365604.80 151.4148 60.0001 32.0000 1.9709 1.9725 396.3830 396.7729 0.0618 -1.0000 -1.0000 5259605 1596365604.90 151.6042 59.9999 32.0000 1.9702 1.9718 396.6566 397.0472 0.0618 -1.0000 -1.0000 5259675 1596365605.00 151.6042 59.9999 32.0000 1.9712 1.9728 396.5718 396.9618 0.0618 -1.0000 -1.0000 5259734 1596365605.10 151.6042 59.9999 32.0000 1.9708 1.9724 396.5674 396.9577 0.0616 -1.0000 -1.0000 5259964 1596365605.20 151.6042 59.9999 32.0000 1.9731 1.9747 396.0837 396.4719 0.0616 -1.0000 -1.0000 5300044 1596365605.30 151.6042 59.9999 32.0000 1.9719 1.9736 396.0789 396.4694 0.0618 -1.0000 -1.0000 5300104 1596365605.40 151.4546 59.9999 32.0000 1.9709 1.9725 396.3809 396.7710 0.0618 -1.0000 -1.0000 5300164 1596365605.50 151.4546 59.9999 32.0000 1.9690 1.9706 396.4589 396.8482 0.0617 -1.0000 -1.0000 5300234 1596365605.60 151.4546 59.9999 32.0000 1.9710 1.9726 396.3656 396.7553 0.0616 -1.0000 -1.0000 5300754 1596365605.70 151.4546 59.9999 32.0000 1.9710 1.9726 396.1599 396.5487 0.0616 -1.0000 -1.0000 5300814 1596365605.80 151.4546 59.9999 32.0000 1.9723 1.9739 396.3522 396.7430 0.0619 -1.0000 -1.0000 5300884 1596365605.90 151.4546 59.9999 32.0000 1.9720 1.9736 396.7976 397.1882 0.0617 -1.0000 -1.0000 5300954 1596365606.00 151.5829 59.9999 32.0000 1.9710 1.9726 396.7422 397.1324 0.0617 -1.0000 -1.0000 5301014 1596365606.10 151.5829 59.9999 32.0000 1.9735 1.9751 396.3300 396.7189 0.0616 -1.0000 -1.0000 5301264 1596365606.20 151.5829 59.9999 32.0000 1.9734 1.9750 396.1559 396.5460 0.0618 -1.0000 -1.0000 5301324 1596365606.30 151.5829 59.9999 32.0000 1.9708 1.9724 396.6110 397.0007 0.0617 -1.0000 -1.0000 5301394 1596365606.40 151.5829 59.9999 32.0000 1.9705 1.9721 396.6082 396.9988 0.0619 -1.0000 -1.0000 5301464 1596365606.50 151.5635 59.9999 32.0000 1.9718 1.9734 396.4653 396.8558 0.0617 -1.0000 -1.0000 5301523 1596365606.60 151.5635 59.9999 32.0000 1.9730 1.9746 396.2835 396.6725 0.0616 -1.0000 -1.0000 5301703 1596365606.70 151.5635 59.9999 32.0000 1.9729 1.9745 396.4653 396.8556 0.0618 -1.0000 -1.0000 5301774 1596365606.80 151.5635 59.9999 32.0000 1.9712 1.9728 396.6677 397.0571 0.0616 -1.0000 -1.0000 5301843 1596365606.90 151.5635 59.9999 32.0000 1.9710 1.9726 396.6209 397.0121 0.0619 -1.0000 -1.0000 5301913 1596365607.00 151.5044 59.9999 32.0000 1.9715 1.9731 396.3716 396.7614 0.0616 -1.0000 -1.0000 5301973 1596365607.10 151.4773 59.9999 32.0000 1.9710 1.9726 395.9244 396.3146 0.0618 -1.0000 -1.0000 5302033 1596365607.20 151.4773 59.9999 32.0000 1.9712 1.9728 396.3176 396.7077 0.0617 -1.0000 -1.0000 5302233 1596365607.30 151.4773 59.9999 32.0000 1.9709 1.9725 396.4975 396.8875 0.0617 -1.0000 -1.0000 5302303 1596365607.40 151.4773 59.9999 32.0000 1.9716 1.9732 396.3712 396.7621 0.0618 -1.0000 -1.0000 5302363 1596365607.50 151.4773 59.9999 32.0000 1.9734 1.9750 396.2926 396.6826 0.0618 -1.0000 -1.0000 5302433 1596365607.60 151.4773 59.9999 32.0000 1.9732 1.9748 396.1792 396.5690 0.0617 -1.0000 -1.0000 5302493 1596365607.70 151.2574 59.9999 32.0000 1.9746 1.9762 396.3902 396.7801 0.0617 -1.0000 -1.0000 5302733 1596365607.80 151.2574 59.9999 32.0000 1.9713 1.9729 396.6266 397.0176 0.0619 -1.0000 -1.0000 5302803 1596365607.90 151.2574 59.9999 32.0000 1.9716 1.9732 396.4971 396.8869 0.0617 -1.0000 -1.0000 5302863 1596365608.00 151.2574 59.9999 32.0000 1.9707 1.9723 396.2480 396.6384 0.0619 -1.0000 -1.0000 5302923 1596365608.10 151.2574 59.9999 32.0000 1.9711 1.9727 395.9642 396.3543 0.0618 -1.0000 -1.0000 5303003 1596365608.20 151.4557 59.9999 32.0000 1.9730 1.9746 396.3013 396.6912 0.0617 -1.0000 -1.0000 5303063 1596365608.30 151.4693 59.9999 32.0000 1.9699 1.9715 396.4537 396.8441 0.0618 -1.0000 -1.0000 5303123 1596365608.40 151.4693 59.9999 32.0000 1.9706 1.9722 396.4844 396.8758 0.0619 -1.0000 -1.0000 5303203 1596365608.50 151.4693 59.9999 32.0000 1.9714 1.9730 396.5161 396.9065 0.0617 -1.0000 -1.0000 5303263 1596365608.60 151.4693 59.9999 32.0000 1.9719 1.9735 396.3519 396.7420 0.0618 -1.0000 -1.0000 5303323 1596365608.70 151.5016 59.9999 32.0000 1.9732 1.9748 396.2479 396.6379 0.0618 -1.0000 -1.0000 5304072 1596365608.80 151.6368 59.9999 32.0000 1.9727 1.9743 396.3849 396.7748 0.0617 -1.0000 -1.0000 5304142 1596365608.90 151.6368 59.9999 32.0000 1.9693 1.9709 396.5861 396.9760 0.0617 -1.0000 -1.0000 5304212 1596365609.00 151.6368 59.9999 32.0000 1.9696 1.9712 396.6660 397.0555 0.0617 -1.0000 -1.0000 5304272 1596365609.10 151.6368 59.9999 32.0000 1.9714 1.9730 396.3523 396.7427 0.0618 -1.0000 -1.0000 5304332 1596365609.20 151.6368 59.9999 32.0000 1.9718 1.9734 396.0996 396.4898 0.0618 -1.0000 -1.0000 5304412 1596365609.30 151.4250 59.9999 32.0000 1.9710 1.9726 396.1183 396.5081 0.0617 -1.0000 -1.0000 5304482 1596365609.40 151.4250 59.9999 32.0000 1.9706 1.9722 396.3838 396.7732 0.0616 -1.0000 -1.0000 5304542 1596365609.50 151.4250 59.9999 32.0000 1.9692 1.9708 396.3919 396.7820 0.0617 -1.0000 -1.0000 5304612 1596365609.60 151.4250 59.9999 32.0000 1.9734 1.9750 396.3693 396.7588 0.0616 -1.0000 -1.0000 5304682 1596365609.70 151.4250 59.9999 32.0000 1.9741 1.9757 396.2099 396.6002 0.0619 -1.0000 -1.0000 5304742 1596365609.80 151.4773 59.9998 32.0000 1.9707 1.9723 396.3517 396.7415 0.0618 -1.0000 -1.0000 5304812 1596365609.90 151.5489 59.9998 32.0000 1.9711 1.9727 396.4300 396.8203 0.0617 -1.0000 -1.0000 5304872 1596365610.00 151.5489 59.9998 32.0000 1.9730 1.9746 396.2397 396.6290 0.0617 -1.0000 -1.0000 5304942 1596365610.10 151.5489 59.9998 32.0000 1.9698 1.9714 396.5129 396.9039 0.0618 -1.0000 -1.0000 5305012 1596365610.20 151.5489 59.9998 32.0000 1.9697 1.9713 396.6316 397.0217 0.0617 -1.0000 -1.0000 5305771 1596365610.30 151.5489 59.9998 32.0000 1.9710 1.9726 396.4920 396.8824 0.0618 -1.0000 -1.0000 5305841 1596365610.40 151.5489 59.9998 32.0000 1.9720 1.9736 396.0991 396.4904 0.0619 -1.0000 -1.0000 5305911 1596365610.50 151.5691 59.9998 32.0000 1.9708 1.9724 396.0755 396.4656 0.0618 -1.0000 -1.0000 5305971 1596365610.60 151.5691 59.9998 32.0000 1.9729 1.9745 396.4852 396.8757 0.0618 -1.0000 -1.0000 5306031 1596365610.70 151.5691 59.9998 32.0000 1.9713 1.9729 396.5326 396.9229 0.0617 -1.0000 -1.0000 5306111 1596365610.80 151.5691 59.9998 32.0000 1.9721 1.9737 396.4701 396.8598 0.0617 -1.0000 -1.0000 5306171 1596365610.90 151.5691 59.9998 32.0000 1.9712 1.9728 396.0864 396.4762 0.0617 -1.0000 -1.0000 5306241 1596365611.00 151.6862 59.9998 32.0000 1.9735 1.9751 396.1587 396.5484 0.0618 -1.0000 -1.0000 5306301 1596365611.10 151.7169 59.9998 32.0000 1.9714 1.9730 396.4995 396.8900 0.0617 -1.0000 -1.0000 5306371 1596365611.20 151.7169 59.9998 32.0000 1.9717 1.9733 396.4936 396.8839 0.0618 -1.0000 -1.0000 5306441 1596365611.30 151.7169 59.9998 32.0000 1.9723 1.9739 396.1819 396.5727 0.0619 -1.0000 -1.0000 5306991 1596365611.40 151.7169 59.9998 32.0000 1.9712 1.9728 396.2708 396.6607 0.0616 -1.0000 -1.0000 5307061 1596365611.50 151.6981 59.9998 32.0000 1.9698 1.9714 396.5529 396.9436 0.0618 -1.0000 -1.0000 5307130 1596365611.60 151.2267 59.9998 32.0000 1.9701 1.9717 396.5745 396.9646 0.0617 -1.0000 -1.0000 5307201 1596365611.70 151.2267 59.9998 32.0000 1.9711 1.9727 396.4515 396.8418 0.0618 -1.0000 -1.0000 5307261 1596365611.80 151.2267 59.9998 32.0000 1.9716 1.9732 396.1096 396.4998 0.0618 -1.0000 -1.0000 5307330 1596365611.90 151.2267 59.9998 32.0000 1.9708 1.9724 396.1263 396.5164 0.0618 -1.0000 -1.0000 5307390 1596365612.00 151.2267 59.9998 32.0000 1.9714 1.9730 396.4465 396.8360 0.0617 -1.0000 -1.0000 5307460 1596365612.10 151.2267 59.9998 32.0000 1.9684 1.9700 396.3780 396.7685 0.0618 -1.0000 -1.0000 5307530 1596365612.20 151.2267 59.9998 32.0000 1.9724 1.9740 396.2075 396.5975 0.0617 -1.0000 -1.0000 5307590 1596365612.30 151.2267 59.9998 32.0000 1.9716 1.9731 396.0584 396.4475 0.0616 -1.0000 -1.0000 5307660 1596365612.40 151.2267 59.9998 32.0000 1.9711 1.9727 396.0650 396.4539 0.0617 -1.0000 -1.0000 5307730 1596365612.50 151.2267 59.9998 32.0000 1.9713 1.9729 396.4981 396.8879 0.0617 -1.0000 -1.0000 5307790 1596365612.60 151.2267 59.9998 32.0000 1.9705 1.9721 396.6602 397.0514 0.0618 -1.0000 -1.0000 5307850 1596365612.70 151.6947 59.9998 32.0000 1.9731 1.9747 396.3529 396.7429 0.0618 -1.0000 -1.0000 5307930 1596365612.80 151.6947 59.9998 32.0000 1.9732 1.9748 396.1421 396.5328 0.0618 -1.0000 -1.0000 5307990 1596365612.90 151.3828 59.9998 32.0000 1.9718 1.9734 396.5225 396.9119 0.0617 -1.0000 -1.0000 5308060 1596365613.00 151.4985 59.9998 32.0000 1.9700 1.9716 396.5837 396.9740 0.0617 -1.0000 -1.0000 5308120 1596365613.10 151.4985 59.9998 32.0000 1.9716 1.9732 396.3825 396.7729 0.0618 -1.0000 -1.0000 5308190 1596365613.20 151.4985 59.9998 32.0000 1.9715 1.9731 396.2744 396.6646 0.0617 -1.0000 -1.0000 5308260 1596365613.30 151.4985 59.9998 32.0000 1.9708 1.9724 396.4146 396.8051 0.0619 -1.0000 -1.0000 5308320 1596365613.40 151.4985 59.9998 32.0000 1.9704 1.9720 396.4016 396.7927 0.0618 -1.0000 -1.0000 5308380 1596365613.50 151.4985 59.9998 32.0000 1.9706 1.9722 396.5319 396.9218 0.0618 -1.0000 -1.0000 5308460 1596365613.60 151.4985 59.9998 32.0000 1.9727 1.9743 396.5100 396.9004 0.0618 -1.0000 -1.0000 5308520 1596365613.70 151.4985 59.9998 32.0000 1.9714 1.9730 396.3077 396.6980 0.0618 -1.0000 -1.0000 5308580 1596365613.80 151.5543 59.9998 32.0000 1.9727 1.9743 396.1478 396.5375 0.0617 -1.0000 -1.0000 5309219 1596365613.90 151.5543 59.9998 32.0000 1.9718 1.9734 396.1548 396.5460 0.0619 -1.0000 -1.0000 5309290 1596365614.00 151.5543 59.9998 32.0000 1.9707 1.9723 396.4905 396.8808 0.0618 -1.0000 -1.0000 5309349 1596365614.10 151.5543 59.9998 32.0000 1.9695 1.9710 396.3995 396.7901 0.0618 -1.0000 -1.0000 5309429 1596365614.20 151.5543 59.9998 32.0000 1.9704 1.9720 396.4779 396.8683 0.0618 -1.0000 -1.0000 5309489 1596365614.30 151.5700 59.9998 32.0000 1.9713 1.9729 396.1994 396.5894 0.0617 -1.0000 -1.0000 5309549 1596365614.40 151.6906 59.9998 32.0000 1.9716 1.9732 396.3001 396.6906 0.0619 -1.0000 -1.0000 5309619 1596365614.50 151.6906 59.9998 32.0000 1.9709 1.9725 396.4959 396.8843 0.0615 -1.0000 -1.0000 5309689 1596365614.60 151.6906 59.9998 32.0000 1.9708 1.9724 396.6419 397.0321 0.0618 -1.0000 -1.0000 5309749 1596365614.70 151.6906 59.9998 32.0000 1.9712 1.9728 396.4220 396.8128 0.0618 -1.0000 -1.0000 5309819 1596365614.80 151.6906 59.9998 32.0000 1.9716 1.9732 396.1921 396.5817 0.0617 -1.0000 -1.0000 5309889 1596365614.90 151.6906 59.9998 32.0000 1.9717 1.9733 396.1395 396.5288 0.0616 -1.0000 -1.0000 5309959 1596365615.00 151.6906 59.9998 32.0000 1.9731 1.9747 396.2372 396.6273 0.0617 -1.0000 -1.0000 5310029 1596365615.10 151.6906 59.9998 32.0000 1.9709 1.9725 396.6017 396.9914 0.0616 -1.0000 -1.0000 5310089 1596365615.20 151.6906 59.9998 32.0000 1.9714 1.9730 396.6152 397.0057 0.0619 -1.0000 -1.0000 5310159 1596365615.30 151.6078 59.9991 32.0000 1.9709 1.9725 396.5405 396.9318 0.0618 -1.0000 -1.0000 5310229 1596365615.40 151.5563 59.9985 32.0000 1.9725 1.9741 396.2751 396.6647 0.0617 -1.0000 -1.0000 5310289 1596365615.50 151.6477 59.9985 32.0000 1.9718 1.9734 396.3085 396.6990 0.0618 -1.0000 -1.0000 5310359 1596365615.60 151.6477 59.9985 32.0000 1.9691 1.9707 396.6422 397.0314 0.0616 -1.0000 -1.0000 5310419 1596365615.70 151.6477 59.9985 32.0000 1.9708 1.9724 396.4065 396.7969 0.0619 -1.0000 -1.0000 5310489 1596365615.80 151.6477 59.9985 32.0000 1.9728 1.9744 396.0680 396.4587 0.0618 -1.0000 -1.0000 5310559 1596365615.90 151.6477 59.9985 32.0000 1.9724 1.9740 396.0294 396.4196 0.0619 -1.0000 -1.0000 5310729 1596365616.00 151.2963 59.9985 32.0000 1.9706 1.9722 396.2984 396.6886 0.0617 -1.0000 -1.0000 5310799 1596365616.10 151.2963 59.9985 32.0000 1.9693 1.9709 396.5105 396.9004 0.0617 -1.0000 -1.0000 5310869 1596365616.20 151.2963 59.9985 32.0000 1.9700 1.9716 396.4274 396.8178 0.0618 -1.0000 -1.0000 5310929 1596365616.30 151.2963 59.9985 32.0000 1.9713 1.9729 396.2898 396.6790 0.0617 -1.0000 -1.0000 5310999 1596365616.40 151.2963 59.9985 32.0000 1.9722 1.9738 396.0080 396.3978 0.0618 -1.0000 -1.0000 5311289 1596365616.50 151.2963 59.9985 32.0000 1.9717 1.9733 396.4468 396.8380 0.0620 -1.0000 -1.0000 5311348 1596365616.60 151.4169 59.9985 32.0000 1.9713 1.9729 396.6707 397.0613 0.0618 -1.0000 -1.0000 5311408 1596365616.70 151.4169 59.9985 32.0000 1.9701 1.9717 396.2833 396.6731 0.0617 -1.0000 -1.0000 5311478 1596365616.80 151.4169 59.9985 32.0000 1.9722 1.9738 396.0601 396.4511 0.0620 -1.0000 -1.0000 5311548 1596365616.90 151.4169 59.9985 32.0000 1.9700 1.9716 396.2924 396.6824 0.0617 -1.0000 -1.0000 5311728 1596365617.00 151.4169 59.9985 32.0000 1.9696 1.9712 396.6401 397.0301 0.0617 -1.0000 -1.0000 5311789 1596365617.10 151.5101 59.9985 32.0000 1.9706 1.9722 396.7214 397.1115 0.0617 -1.0000 -1.0000 5311858 1596365617.20 151.5101 59.9985 32.0000 1.9706 1.9722 396.5445 396.9351 0.0618 -1.0000 -1.0000 5311928 1596365617.30 151.5101 59.9985 32.0000 1.9719 1.9735 396.1584 396.5484 0.0617 -1.0000 -1.0000 5311988 1596365617.40 151.5101 59.9985 32.0000 1.9713 1.9729 396.2721 396.6615 0.0616 -1.0000 -1.0000 5312478 1596365617.50 151.5101 59.9985 32.0000 1.9686 1.9702 396.5499 396.9395 0.0617 -1.0000 -1.0000 5312568 1596365617.60 151.4196 59.9985 32.0000 1.9709 1.9725 396.3437 396.7340 0.0618 -1.0000 -1.0000 5312628 1596365617.70 151.2501 59.9985 32.0000 1.9720 1.9736 396.0794 396.4692 0.0617 -1.0000 -1.0000 5312688 1596365617.80 151.2501 59.9985 32.0000 1.9714 1.9730 396.4285 396.8190 0.0618 -1.0000 -1.0000 5312758 1596365617.90 151.2501 59.9985 32.0000 1.9695 1.9711 396.5151 396.9048 0.0615 -1.0000 -1.0000 5313717 1596365618.00 151.2501 59.9985 32.0000 1.9700 1.9716 396.5028 396.8932 0.0618 -1.0000 -1.0000 5313788 1596365618.10 151.2501 59.9985 32.0000 1.9699 1.9715 396.3801 396.7703 0.0617 -1.0000 -1.0000 5313857 1596365618.20 151.2501 59.9985 32.0000 1.9726 1.9742 396.4091 396.8004 0.0619 -1.0000 -1.0000 5313917 1596365618.30 151.2501 59.9985 32.0000 1.9713 1.9729 396.2052 396.5956 0.0618 -1.0000 -1.0000 5313977 1596365618.40 151.2501 59.9985 32.0000 1.9710 1.9726 396.2106 396.6006 0.0617 -1.0000 -1.0000 5314057 1596365618.50 151.2501 59.9985 32.0000 1.9698 1.9714 396.4205 396.8105 0.0617 -1.0000 -1.0000 5314117 1596365618.60 151.2501 59.9985 32.0000 1.9710 1.9726 396.5834 396.9734 0.0617 -1.0000 -1.0000 5314177 1596365618.70 151.4612 59.9985 32.0000 1.9713 1.9729 396.4127 396.8026 0.0617 -1.0000 -1.0000 5314257 1596365618.80 151.4360 59.9985 32.0000 1.9709 1.9725 396.4596 396.8495 0.0617 -1.0000 -1.0000 5314317 1596365618.90 151.4360 59.9985 32.0000 1.9697 1.9712 396.6083 396.9971 0.0615 -1.0000 -1.0000 5314387 1596365619.00 151.4360 59.9985 32.0000 1.9722 1.9738 396.6902 397.0814 0.0620 -1.0000 -1.0000 5314457 1596365619.10 151.4360 59.9985 32.0000 1.9728 1.9744 396.3710 396.7628 0.0620 -1.0000 -1.0000 5314517 1596365619.20 151.4360 59.9985 32.0000 1.9724 1.9740 396.1995 396.5898 0.0618 -1.0000 -1.0000 5314597 1596365619.30 151.4510 59.9994 32.0000 1.9707 1.9723 396.3836 396.7730 0.0616 -1.0000 -1.0000 5314657 1596365619.40 151.4510 59.9994 32.0000 1.9707 1.9723 396.6399 397.0306 0.0618 -1.0000 -1.0000 5314727 1596365619.50 151.4510 59.9994 32.0000 1.9735 1.9751 396.4109 396.8013 0.0618 -1.0000 -1.0000 5314807 1596365619.60 151.4510 59.9994 32.0000 1.9709 1.9725 396.4730 396.8630 0.0616 -1.0000 -1.0000 5314877 1596365619.70 151.4510 59.9994 32.0000 1.9686 1.9702 396.5277 396.9187 0.0618 -1.0000 -1.0000 5314937 1596365619.80 151.4510 59.9994 32.0000 1.9674 1.9690 396.3867 396.7756 0.0616 -1.0000 -1.0000 5315007 1596365619.90 151.4510 59.9994 32.0000 1.9710 1.9726 396.0308 396.4199 0.0617 -1.0000 -1.0000 5315077 1596365620.00 151.4510 59.9994 32.0000 1.9727 1.9743 396.2407 396.6320 0.0619 -1.0000 -1.0000 5315197 1596365620.10 151.4510 59.9994 32.0000 1.9710 1.9726 396.3207 396.7105 0.0617 -1.0000 -1.0000 5315267 1596365620.20 151.4510 59.9994 32.0000 1.9701 1.9717 396.5161 396.9065 0.0618 -1.0000 -1.0000 5315336 1596365620.30 151.4510 59.9994 32.0000 1.9720 1.9736 396.5780 396.9687 0.0617 -1.0000 -1.0000 5315397 1596365620.40 151.4510 59.9994 32.0000 1.9731 1.9747 396.2240 396.6139 0.0618 -1.0000 -1.0000 5315467 1596365620.50 151.4985 59.9994 32.0000 1.9737 1.9753 396.2395 396.6291 0.0617 -1.0000 -1.0000 5315716 1596365620.60 151.4985 59.9994 32.0000 1.9711 1.9727 396.5800 396.9699 0.0617 -1.0000 -1.0000 5315776 1596365620.70 151.4985 59.9994 32.0000 1.9691 1.9707 396.6659 397.0569 0.0618 -1.0000 -1.0000 5315846 1596365620.80 151.4985 59.9994 32.0000 1.9697 1.9713 396.4532 396.8437 0.0618 -1.0000 -1.0000 5315916 1596365620.90 151.4985 59.9994 32.0000 1.9720 1.9736 396.2695 396.6598 0.0618 -1.0000 -1.0000 5315986 1596365621.00 151.4896 59.9994 32.0000 1.9698 1.9713 396.5364 396.9270 0.0618 -1.0000 -1.0000 5316176 1596365621.10 151.4630 59.9994 32.0000 1.9690 1.9706 396.6799 397.0703 0.0618 -1.0000 -1.0000 5316246 1596365621.20 151.4630 59.9994 32.0000 1.9680 1.9696 396.5616 396.9528 0.0618 -1.0000 -1.0000 5316316 1596365621.30 151.4630 59.9994 32.0000 1.9703 1.9719 396.3966 396.7868 0.0618 -1.0000 -1.0000 5316376 1596365621.40 151.4630 59.9994 32.0000 1.9715 1.9731 396.3062 396.6965 0.0618 -1.0000 -1.0000 5316436 1596365621.50 151.4630 59.9994 32.0000 1.9722 1.9738 396.0938 396.4836 0.0617 -1.0000 -1.0000 5316516 1596365621.60 151.4994 59.9994 32.0000 1.9730 1.9746 396.1924 396.5834 0.0618 -1.0000 -1.0000 5316586 1596365621.70 151.4994 59.9994 32.0000 1.9724 1.9740 396.4874 396.8777 0.0618 -1.0000 -1.0000 5316666 1596365621.80 151.4994 59.9994 32.0000 1.9701 1.9717 396.7282 397.1186 0.0617 -1.0000 -1.0000 5316736 1596365621.90 151.4994 59.9994 32.0000 1.9720 1.9736 396.7314 397.1221 0.0618 -1.0000 -1.0000 5316796 1596365622.00 151.4994 59.9994 32.0000 1.9721 1.9737 396.3975 396.7878 0.0618 -1.0000 -1.0000 5316866 1596365622.10 151.6152 59.9994 32.0000 1.9721 1.9737 396.5481 396.9386 0.0617 -1.0000 -1.0000 5316936 1596365622.20 151.6424 59.9994 32.0000 1.9707 1.9723 396.7761 397.1655 0.0616 -1.0000 -1.0000 5316996 1596365622.30 151.6424 59.9994 32.0000 1.9715 1.9731 396.4904 396.8804 0.0618 -1.0000 -1.0000 5317056 1596365622.40 151.6424 59.9994 32.0000 1.9719 1.9735 396.1038 396.4934 0.0616 -1.0000 -1.0000 5317136 1596365622.50 151.6424 59.9994 32.0000 1.9729 1.9745 396.1368 396.5263 0.0618 -1.0000 -1.0000 5317196 1596365622.60 151.6263 59.9994 32.0000 1.9702 1.9718 396.2541 396.6444 0.0617 -1.0000 -1.0000 5317476 1596365622.70 151.3473 59.9994 32.0000 1.9699 1.9715 396.5018 396.8922 0.0618 -1.0000 -1.0000 5317555 1596365622.80 151.3473 59.9994 32.0000 1.9697 1.9713 396.6044 396.9949 0.0617 -1.0000 -1.0000 5317615 1596365622.90 151.3473 59.9994 32.0000 1.9710 1.9726 396.4571 396.8471 0.0617 -1.0000 -1.0000 5317685 1596365623.00 151.3473 59.9994 32.0000 1.9706 1.9722 396.3445 396.7344 0.0618 -1.0000 -1.0000 5317755 1596365623.10 151.3473 59.9994 32.0000 1.9710 1.9726 396.3222 396.7125 0.0617 -1.0000 -1.0000 5317985 1596365623.20 151.3972 59.9994 32.0000 1.9688 1.9704 396.5293 396.9202 0.0618 -1.0000 -1.0000 5318055 1596365623.30 151.3972 59.9994 32.0000 1.9696 1.9712 396.6951 397.0857 0.0619 -1.0000 -1.0000 5318125 1596365623.40 151.3972 59.9994 32.0000 1.9713 1.9729 396.5870 396.9771 0.0616 -1.0000 -1.0000 5318185 1596365623.50 151.3972 59.9994 32.0000 1.9729 1.9745 396.0166 396.4059 0.0617 -1.0000 -1.0000 5318255 1596365623.60 151.3972 59.9994 32.0000 1.9731 1.9747 396.0510 396.4413 0.0618 -1.0000 -1.0000 5318495 1596365623.70 151.3972 59.9994 32.0000 1.9713 1.9729 396.2818 396.6716 0.0617 -1.0000 -1.0000 5318565 1596365623.80 151.3972 59.9994 32.0000 1.9715 1.9731 396.5235 396.9132 0.0617 -1.0000 -1.0000 5318635 1596365623.90 151.3972 59.9994 32.0000 1.9704 1.9720 396.6798 397.0703 0.0617 -1.0000 -1.0000 5318695 1596365624.00 151.3972 59.9994 32.0000 1.9705 1.9721 396.5936 396.9843 0.0618 -1.0000 -1.0000 5318755 1596365624.10 151.3972 59.9994 32.0000 1.9718 1.9734 396.3311 396.7215 0.0618 -1.0000 -1.0000 5319255 1596365624.20 151.5244 59.9994 32.0000 1.9718 1.9734 396.4265 396.8157 0.0615 -1.0000 -1.0000 5319314 1596365624.30 151.6215 59.9994 32.0000 1.9695 1.9711 396.6214 397.0121 0.0618 -1.0000 -1.0000 5319385 1596365624.40 151.6215 59.9994 32.0000 1.9707 1.9722 396.5271 396.9172 0.0618 -1.0000 -1.0000 5319454 1596365624.50 151.6215 59.9994 32.0000 1.9731 1.9747 396.3251 396.7160 0.0619 -1.0000 -1.0000 5319514 1596365624.60 151.6215 59.9994 32.0000 1.9725 1.9741 396.0613 396.4522 0.0619 -1.0000 -1.0000 5319574 1596365624.70 151.6215 59.9994 32.0000 1.9692 1.9708 396.1284 396.5180 0.0617 -1.0000 -1.0000 5319654 1596365624.80 151.3196 59.9986 32.0000 1.9694 1.9710 396.5551 396.9452 0.0617 -1.0000 -1.0000 5319714 1596365624.90 151.3196 59.9986 32.0000 1.9697 1.9713 396.4730 396.8628 0.0617 -1.0000 -1.0000 5319784 1596365625.00 151.3196 59.9986 32.0000 1.9711 1.9727 396.3619 396.7523 0.0618 -1.0000 -1.0000 5319854 1596365625.10 151.3196 59.9986 32.0000 1.9710 1.9726 396.1816 396.5717 0.0617 -1.0000 -1.0000 5319984 1596365625.20 151.3196 59.9986 32.0000 1.9714 1.9730 396.0920 396.4818 0.0618 -1.0000 -1.0000 5320054 1596365625.30 151.3196 59.9986 32.0000 1.9721 1.9737 396.5511 396.9412 0.0617 -1.0000 -1.0000 5320114 1596365625.40 151.5609 59.9986 32.0000 1.9705 1.9721 396.6676 397.0578 0.0617 -1.0000 -1.0000 5320174 1596365625.50 151.5609 59.9986 32.0000 1.9714 1.9730 396.5373 396.9276 0.0618 -1.0000 -1.0000 5320254 1596365625.60 151.5609 59.9986 32.0000 1.9709 1.9725 396.1537 396.5439 0.0618 -1.0000 -1.0000 5320744 1596365625.70 151.5609 59.9986 32.0000 1.9717 1.9733 396.1102 396.5014 0.0620 -1.0000 -1.0000 5320804 1596365625.80 151.5609 59.9986 32.0000 1.9703 1.9719 396.2601 396.6508 0.0617 -1.0000 -1.0000 5320874 1596365625.90 151.4865 59.9986 32.0000 1.9714 1.9729 396.5822 396.9720 0.0618 -1.0000 -1.0000 5320934 1596365626.00 151.4596 59.9986 32.0000 1.9701 1.9717 396.4407 396.8319 0.0619 -1.0000 -1.0000 5321004 1596365626.10 151.4596 59.9986 32.0000 1.9722 1.9738 396.1519 396.5421 0.0617 -1.0000 -1.0000 5321243 1596365626.20 151.4596 59.9986 32.0000 1.9725 1.9741 395.9826 396.3712 0.0617 -1.0000 -1.0000 5321303 1596365626.30 151.4596 59.9986 32.0000 1.9717 1.9733 396.4776 396.8681 0.0618 -1.0000 -1.0000 5321373 1596365626.40 151.4632 59.9986 32.0000 1.9708 1.9724 396.3861 396.7776 0.0620 -1.0000 -1.0000 5321463 1596365626.50 151.4940 59.9986 32.0000 1.9715 1.9731 396.0240 396.4134 0.0617 -1.0000 -1.0000 5321523 1596365626.60 151.4940 59.9986 32.0000 1.9712 1.9728 395.8017 396.1913 0.0617 -1.0000 -1.0000 5321713 1596365626.70 151.4940 59.9986 32.0000 1.9712 1.9728 396.1779 396.5677 0.0618 -1.0000 -1.0000 5321793 1596365626.80 151.4940 59.9986 32.0000 1.9694 1.9710 396.4433 396.8341 0.0618 -1.0000 -1.0000 5321853 1596365626.90 151.4940 59.9986 32.0000 1.9696 1.9712 396.5050 396.8959 0.0619 -1.0000 -1.0000 5321923 1596365627.00 151.4940 59.9986 32.0000 1.9716 1.9732 396.3327 396.7226 0.0617 -1.0000 -1.0000 5321993 1596365627.10 151.4940 59.9986 32.0000 1.9735 1.9751 396.2953 396.6857 0.0618 -1.0000 -1.0000 5322213 1596365627.20 151.4173 59.9986 32.0000 1.9716 1.9732 396.2403 396.6297 0.0616 -1.0000 -1.0000 5322293 1596365627.30 151.4173 59.9986 32.0000 1.9687 1.9703 396.3591 396.7486 0.0617 -1.0000 -1.0000 5322353 1596365627.40 151.4173 59.9986 32.0000 1.9706 1.9722 396.3771 396.7673 0.0617 -1.0000 -1.0000 5322413 1596365627.50 151.4173 59.9986 32.0000 1.9712 1.9728 396.1617 396.5502 0.0615 -1.0000 -1.0000 5322493 1596365627.60 151.4057 59.9986 32.0000 1.9731 1.9747 396.1489 396.5378 0.0616 -1.0000 -1.0000 5322553 1596365627.70 151.3968 59.9986 32.0000 1.9720 1.9736 396.0218 396.4116 0.0619 -1.0000 -1.0000 5322683 1596365627.80 151.3968 59.9986 32.0000 1.9712 1.9728 396.3445 396.7350 0.0618 -1.0000 -1.0000 5322753 1596365627.90 151.3968 59.9986 32.0000 1.9705 1.9721 396.5361 396.9263 0.0618 -1.0000 -1.0000 5322823 1596365628.00 151.3968 59.9986 32.0000 1.9715 1.9731 396.4265 396.8169 0.0618 -1.0000 -1.0000 5322883 1596365628.10 151.3968 59.9986 32.0000 1.9731 1.9747 396.1229 396.5122 0.0617 -1.0000 -1.0000 5322953 1596365628.20 151.8103 59.9986 32.0000 1.9722 1.9738 396.2431 396.6334 0.0619 -1.0000 -1.0000 5323232 1596365628.30 151.8103 59.9986 32.0000 1.9722 1.9738 396.4813 396.8719 0.0618 -1.0000 -1.0000 5323292 1596365628.40 151.8103 59.9986 32.0000 1.9724 1.9740 396.5702 396.9603 0.0617 -1.0000 -1.0000 5323362 1596365628.50 151.8103 59.9986 32.0000 1.9729 1.9745 396.4867 396.8764 0.0617 -1.0000 -1.0000 5323432 1596365628.60 151.8103 59.9986 32.0000 1.9723 1.9739 396.5161 396.9066 0.0618 -1.0000 -1.0000 5323492 1596365628.70 151.2183 59.9986 32.0000 1.9704 1.9720 396.6521 397.0425 0.0618 -1.0000 -1.0000 5323952 1596365628.80 151.2183 59.9986 32.0000 1.9703 1.9719 396.4822 396.8726 0.0618 -1.0000 -1.0000 5324012 1596365628.90 151.2183 59.9986 32.0000 1.9704 1.9720 396.1414 396.5316 0.0618 -1.0000 -1.0000 5324092 1596365629.00 151.2183 59.9986 32.0000 1.9707 1.9723 396.0983 396.4877 0.0616 -1.0000 -1.0000 5324152 1596365629.10 151.2183 59.9986 32.0000 1.9708 1.9724 396.3156 396.7045 0.0615 -1.0000 -1.0000 5324212 1596365629.20 151.2790 59.9986 32.0000 1.9705 1.9721 396.3947 396.7833 0.0616 -1.0000 -1.0000 5324292 1596365629.30 151.5345 59.9986 32.0000 1.9689 1.9705 396.4722 396.8620 0.0617 -1.0000 -1.0000 5324352 1596365629.40 151.5345 59.9986 32.0000 1.9697 1.9713 396.3045 396.6945 0.0618 -1.0000 -1.0000 5324412 1596365629.50 151.5345 59.9986 32.0000 1.9708 1.9724 396.3200 396.7107 0.0618 -1.0000 -1.0000 5324492 1596365629.60 151.5345 59.9986 32.0000 1.9724 1.9740 396.1770 396.5667 0.0618 -1.0000 -1.0000 5324552 1596365629.70 151.5345 59.9986 32.0000 1.9710 1.9726 396.5466 396.9364 0.0617 -1.0000 -1.0000 5324722 1596365629.80 151.5345 59.9986 32.0000 1.9706 1.9722 396.6073 396.9981 0.0618 -1.0000 -1.0000 5324802 1596365629.90 151.5345 59.9986 32.0000 1.9713 1.9729 396.4214 396.8120 0.0618 -1.0000 -1.0000 5324862 1596365630.00 151.5345 59.9986 32.0000 1.9716 1.9732 396.0986 396.4887 0.0618 -1.0000 -1.0000 5324921 1596365630.10 151.5345 59.9986 32.0000 1.9727 1.9743 396.1123 396.5027 0.0618 -1.0000 -1.0000 5325001 1596365630.20 151.5345 59.9986 32.0000 1.9696 1.9712 396.4893 396.8791 0.0617 -1.0000 -1.0000 5325221 1596365630.30 151.4905 59.9997 32.0000 1.9701 1.9717 396.4373 396.8284 0.0619 -1.0000 -1.0000 5325281 1596365630.40 151.4630 59.9997 32.0000 1.9738 1.9754 396.2932 396.6844 0.0620 -1.0000 -1.0000 5325361 1596365630.50 151.4630 59.9997 32.0000 1.9717 1.9733 396.1667 396.5560 0.0616 -1.0000 -1.0000 5325491 1596365630.60 151.4630 59.9997 32.0000 1.9702 1.9718 396.4302 396.8205 0.0618 -1.0000 -1.0000 5325551 1596365630.70 151.4630 59.9997 32.0000 1.9694 1.9710 396.4544 396.8449 0.0617 -1.0000 -1.0000 5325741 1596365630.80 151.4630 59.9997 32.0000 1.9711 1.9727 396.1396 396.5310 0.0620 -1.0000 -1.0000 5325801 1596365630.90 151.6501 59.9997 32.0000 1.9710 1.9726 396.0223 396.4116 0.0617 -1.0000 -1.0000 5325871 1596365631.00 151.6501 59.9997 32.0000 1.9719 1.9735 396.0977 396.4865 0.0616 -1.0000 -1.0000 5325941 1596365631.10 151.6501 59.9997 32.0000 1.9702 1.9718 396.5321 396.9219 0.0617 -1.0000 -1.0000 5326001 1596365631.20 151.6501 59.9997 32.0000 1.9705 1.9721 396.5531 396.9442 0.0619 -1.0000 -1.0000 5326071 1596365631.30 151.6501 59.9997 32.0000 1.9708 1.9724 396.4734 396.8629 0.0615 -1.0000 -1.0000 5326201 1596365631.40 151.5924 59.9997 32.0000 1.9713 1.9729 396.4825 396.8733 0.0619 -1.0000 -1.0000 5326271 1596365631.50 151.3772 59.9997 32.0000 1.9730 1.9746 396.1380 396.5288 0.0619 -1.0000 -1.0000 5326341 1596365631.60 151.3772 59.9997 32.0000 1.9706 1.9722 396.1363 396.5247 0.0616 -1.0000 -1.0000 5326411 1596365631.70 151.3772 59.9997 32.0000 1.9707 1.9723 396.3020 396.6923 0.0618 -1.0000 -1.0000 5326471 1596365631.80 151.3772 59.9997 32.0000 1.9700 1.9716 396.4941 396.8840 0.0617 -1.0000 -1.0000 5326761 1596365631.90 151.3772 59.9997 32.0000 1.9717 1.9733 396.3304 396.7211 0.0618 -1.0000 -1.0000 5326820 1596365632.00 151.4647 59.9997 32.0000 1.9730 1.9746 396.2475 396.6381 0.0619 -1.0000 -1.0000 5326881 1596365632.10 151.4647 59.9997 32.0000 1.9719 1.9735 396.0729 396.4626 0.0617 -1.0000 -1.0000 5326960 1596365632.20 151.4647 59.9997 32.0000 1.9704 1.9720 396.6533 397.0430 0.0616 -1.0000 -1.0000 5327020 1596365632.30 151.4647 59.9997 32.0000 1.9708 1.9723 396.5979 396.9878 0.0618 -1.0000 -1.0000 5327800 1596365632.40 151.4647 59.9997 32.0000 1.9712 1.9728 396.5321 396.9218 0.0616 -1.0000 -1.0000 5327870 1596365632.50 151.6808 59.9997 32.0000 1.9721 1.9736 396.4170 396.8069 0.0617 -1.0000 -1.0000 5327940 1596365632.60 151.7299 59.9997 32.0000 1.9757 1.9773 396.2865 396.6768 0.0618 -1.0000 -1.0000 5328000 1596365632.70 151.7299 59.9997 32.0000 1.9724 1.9740 396.4621 396.8517 0.0616 -1.0000 -1.0000 5328070 1596365632.80 151.7299 59.9997 32.0000 1.9706 1.9722 396.6709 397.0608 0.0617 -1.0000 -1.0000 5328130 1596365632.90 151.7299 59.9997 32.0000 1.9704 1.9720 396.5553 396.9466 0.0619 -1.0000 -1.0000 5328210 1596365633.00 151.7299 59.9997 32.0000 1.9708 1.9724 396.0487 396.4386 0.0617 -1.0000 -1.0000 5328270 1596365633.10 151.7299 59.9997 32.0000 1.9697 1.9713 396.3574 396.7468 0.0616 -1.0000 -1.0000 5328340 1596365633.20 151.7299 59.9997 32.0000 1.9695 1.9711 396.5079 396.8991 0.0619 -1.0000 -1.0000 5328410 1596365633.30 151.7299 59.9997 32.0000 1.9708 1.9724 396.3014 396.6914 0.0618 -1.0000 -1.0000 5328470 1596365633.40 151.7299 59.9997 32.0000 1.9721 1.9737 396.1830 396.5737 0.0618 -1.0000 -1.0000 5328530 1596365633.50 151.7299 59.9997 32.0000 1.9707 1.9723 396.3992 396.7887 0.0617 -1.0000 -1.0000 5328610 1596365633.60 151.5883 59.9997 32.0000 1.9701 1.9717 396.5820 396.9740 0.0619 -1.0000 -1.0000 5328670 1596365633.70 151.5883 59.9997 32.0000 1.9706 1.9722 396.5422 396.9320 0.0617 -1.0000 -1.0000 5328729 1596365633.80 151.5883 59.9997 32.0000 1.9726 1.9742 396.3822 396.7719 0.0617 -1.0000 -1.0000 5328969 1596365633.90 151.5883 59.9997 32.0000 1.9735 1.9751 396.2940 396.6843 0.0618 -1.0000 -1.0000 5329029 1596365634.00 151.5268 59.9997 32.0000 1.9716 1.9732 396.2478 396.6381 0.0618 -1.0000 -1.0000 5329089 1596365634.10 151.5268 59.9997 32.0000 1.9709 1.9725 396.5265 396.9166 0.0617 -1.0000 -1.0000 5329159 1596365634.20 151.5268 59.9997 32.0000 1.9697 1.9713 396.2143 396.6034 0.0617 -1.0000 -1.0000 5329229 1596365634.30 151.5268 59.9997 32.0000 1.9709 1.9725 396.0753 396.4663 0.0620 -1.0000 -1.0000 5329449 1596365634.40 151.5268 59.9997 32.0000 1.9710 1.9726 396.2541 396.6445 0.0618 -1.0000 -1.0000 5329529 1596365634.50 151.5268 59.9997 32.0000 1.9693 1.9709 396.4428 396.8330 0.0617 -1.0000 -1.0000 5329589 1596365634.60 151.5268 59.9997 32.0000 1.9676 1.9691 396.5480 396.9381 0.0618 -1.0000 -1.0000 5329649 1596365634.70 151.5503 60.0000 32.0000 1.9725 1.9741 396.4794 396.8701 0.0618 -1.0000 -1.0000 5329729 1596365634.80 151.5503 60.0000 32.0000 1.9721 1.9737 396.3170 396.7066 0.0617 -1.0000 -1.0000 5329959 1596365634.90 151.5503 60.0000 32.0000 1.9724 1.9740 396.3598 396.7499 0.0618 -1.0000 -1.0000 5330039 1596365635.00 151.5503 60.0000 32.0000 1.9716 1.9732 396.5503 396.9408 0.0619 -1.0000 -1.0000 5330099 1596365635.10 151.5503 60.0000 32.0000 1.9715 1.9731 396.5935 396.9850 0.0619 -1.0000 -1.0000 5330159 1596365635.20 151.5483 60.0000 32.0000 1.9717 1.9733 396.0845 396.4740 0.0617 -1.0000 -1.0000 5330229 1596365635.30 151.5039 60.0000 32.0000 1.9723 1.9739 396.2265 396.6165 0.0618 -1.0000 -1.0000 5330988 1596365635.40 151.5039 60.0000 32.0000 1.9718 1.9734 396.3541 396.7445 0.0618 -1.0000 -1.0000 5331058 1596365635.50 151.5039 60.0000 32.0000 1.9702 1.9718 396.4722 396.8631 0.0618 -1.0000 -1.0000 5331138 1596365635.60 151.5039 60.0000 32.0000 1.9703 1.9719 396.4820 396.8728 0.0619 -1.0000 -1.0000 5331198 1596365635.70 151.5039 60.0000 32.0000 1.9710 1.9726 396.5651 396.9553 0.0617 -1.0000 -1.0000 5331258 1596365635.80 151.2834 60.0000 32.0000 1.9717 1.9733 396.2334 396.6236 0.0618 -1.0000 -1.0000 5331328 1596365635.90 151.2834 60.0000 32.0000 1.9722 1.9738 396.1049 396.4953 0.0618 -1.0000 -1.0000 5331398 1596365636.00 151.2834 60.0000 32.0000 1.9703 1.9719 396.4370 396.8282 0.0619 -1.0000 -1.0000 5331458 1596365636.10 151.2834 60.0000 32.0000 1.9682 1.9698 396.6189 397.0087 0.0617 -1.0000 -1.0000 5331528 1596365636.20 151.2834 60.0000 32.0000 1.9712 1.9728 396.6755 397.0672 0.0620 -1.0000 -1.0000 5331598 1596365636.30 151.2834 60.0000 32.0000 1.9721 1.9737 396.1928 396.5831 0.0617 -1.0000 -1.0000 5331658 1596365636.40 151.2834 60.0000 32.0000 1.9726 1.9742 396.3190 396.7089 0.0618 -1.0000 -1.0000 5331738 1596365636.50 151.2834 60.0000 32.0000 1.9713 1.9729 396.5786 396.9696 0.0618 -1.0000 -1.0000 5331798 1596365636.60 151.2834 60.0000 32.0000 1.9718 1.9734 396.7068 397.0971 0.0618 -1.0000 -1.0000 5331858 1596365636.70 151.2834 60.0000 32.0000 1.9728 1.9744 396.3917 396.7832 0.0620 -1.0000 -1.0000 5331928 1596365636.80 151.6190 60.0000 32.0000 1.9736 1.9752 396.5109 396.9017 0.0618 -1.0000 -1.0000 5331998 1596365636.90 151.4081 60.0000 32.0000 1.9713 1.9729 396.1486 396.5392 0.0618 -1.0000 -1.0000 5332068 1596365637.00 151.4081 60.0000 32.0000 1.9707 1.9723 396.3933 396.7834 0.0617 -1.0000 -1.0000 5332128 1596365637.10 151.4081 60.0000 32.0000 1.9699 1.9715 396.5076 396.8987 0.0618 -1.0000 -1.0000 5332188 1596365637.20 151.4081 60.0000 32.0000 1.9705 1.9721 396.3983 396.7883 0.0617 -1.0000 -1.0000 5332268 1596365637.30 151.4081 60.0000 32.0000 1.9704 1.9720 396.3719 396.7627 0.0619 -1.0000 -1.0000 5332327 1596365637.40 151.4081 60.0000 32.0000 1.9710 1.9726 396.2037 396.5942 0.0618 -1.0000 -1.0000 5333037 1596365637.50 151.4081 60.0000 32.0000 1.9708 1.9724 396.4807 396.8709 0.0617 -1.0000 -1.0000 5333107 1596365637.60 151.4081 60.0000 32.0000 1.9708 1.9724 396.6557 397.0471 0.0619 -1.0000 -1.0000 5333167 1596365637.70 151.4081 60.0000 32.0000 1.9717 1.9733 396.4984 396.8892 0.0619 -1.0000 -1.0000 5333227 1596365637.80 151.4081 60.0000 32.0000 1.9729 1.9745 396.3782 396.7682 0.0617 -1.0000 -1.0000 5333307 1596365637.90 151.4089 60.0000 32.0000 1.9719 1.9735 396.1444 396.5341 0.0617 -1.0000 -1.0000 5333367 1596365638.00 151.4622 60.0000 32.0000 1.9691 1.9707 396.4850 396.8753 0.0617 -1.0000 -1.0000 5333427 1596365638.10 151.4622 60.0000 32.0000 1.9709 1.9725 396.4745 396.8649 0.0618 -1.0000 -1.0000 5333507 1596365638.20 151.4622 60.0000 32.0000 1.9717 1.9733 396.4197 396.8107 0.0618 -1.0000 -1.0000 5333567 1596365638.30 151.4622 60.0000 32.0000 1.9718 1.9734 396.1840 396.5734 0.0617 -1.0000 -1.0000 5333627 1596365638.40 151.4622 60.0000 32.0000 1.9717 1.9733 396.1694 396.5608 0.0620 -1.0000 -1.0000 5333717 1596365638.50 151.4622 60.0000 32.0000 1.9709 1.9725 396.6438 397.0346 0.0618 -1.0000 -1.0000 5333787 1596365638.60 151.4215 60.0000 32.0000 1.9707 1.9723 396.5426 396.9333 0.0619 -1.0000 -1.0000 5333847 1596365638.70 151.4215 60.0000 32.0000 1.9729 1.9745 396.4104 396.8007 0.0618 -1.0000 -1.0000 5333917 1596365638.80 151.4215 60.0000 32.0000 1.9733 1.9749 396.2178 396.6088 0.0619 -1.0000 -1.0000 5333987 1596365638.90 151.4215 60.0000 32.0000 1.9721 1.9737 396.6781 397.0693 0.0618 -1.0000 -1.0000 5334057 1596365639.00 151.4215 60.0000 32.0000 1.9718 1.9734 396.5864 396.9758 0.0616 -1.0000 -1.0000 5334117 1596365639.10 151.4215 60.0000 32.0000 1.9726 1.9742 396.4878 396.8776 0.0617 -1.0000 -1.0000 5334177 1596365639.20 151.4215 60.0000 32.0000 1.9726 1.9742 396.1145 396.5042 0.0617 -1.0000 -1.0000 5334257 1596365639.30 151.4215 60.0000 32.0000 1.9717 1.9733 396.1649 396.5544 0.0617 -1.0000 -1.0000 5334316 1596365639.40 151.4215 60.0000 32.0000 1.9701 1.9717 396.2751 396.6647 0.0616 -1.0000 -1.0000 5334377 1596365639.50 151.4215 60.0000 32.0000 1.9695 1.9711 396.4446 396.8353 0.0618 -1.0000 -1.0000 5334716 1596365639.60 151.4215 60.0000 32.0000 1.9708 1.9724 396.3395 396.7301 0.0618 -1.0000 -1.0000 5334786 1596365639.70 151.4215 60.0000 32.0000 1.9720 1.9736 396.2081 396.5984 0.0618 -1.0000 -1.0000 5334846 1596365639.80 151.3735 60.0010 32.0000 1.9711 1.9727 396.0005 396.3913 0.0619 -1.0000 -1.0000 5334916 1596365639.90 151.3735 60.0010 32.0000 1.9698 1.9714 396.3062 396.6961 0.0617 -1.0000 -1.0000 5334976 1596365640.00 151.3735 60.0010 32.0000 1.9707 1.9723 396.6706 397.0615 0.0618 -1.0000 -1.0000 5335216 1596365640.10 151.3735 60.0010 32.0000 1.9692 1.9708 396.7637 397.1541 0.0618 -1.0000 -1.0000 5335286 1596365640.20 151.3735 60.0010 32.0000 1.9721 1.9737 396.5421 396.9318 0.0616 -1.0000 -1.0000 5335346 1596365640.30 151.3735 60.0010 32.0000 1.9724 1.9740 396.0229 396.4121 0.0617 -1.0000 -1.0000 5335416 1596365640.40 151.3735 60.0010 32.0000 1.9728 1.9744 396.0752 396.4654 0.0618 -1.0000 -1.0000 5335486 1596365640.50 151.3735 60.0010 32.0000 1.9701 1.9717 396.2588 396.6478 0.0615 -1.0000 -1.0000 5335736 1596365640.60 151.3735 60.0010 32.0000 1.9710 1.9726 396.5742 396.9633 0.0616 -1.0000 -1.0000 5335796 1596365640.70 151.3735 60.0010 32.0000 1.9730 1.9746 396.3152 396.7056 0.0619 -1.0000 -1.0000 5335866 1596365640.80 151.6142 60.0010 32.0000 1.9721 1.9737 396.1323 396.5227 0.0618 -1.0000 -1.0000 5335926 1596365640.90 151.7345 60.0010 32.0000 1.9702 1.9717 396.1974 396.5876 0.0618 -1.0000 -1.0000 5336006 1596365641.00 151.5122 60.0010 32.0000 1.9714 1.9730 396.4637 396.8539 0.0617 -1.0000 -1.0000 5336276 1596365641.10 151.5122 60.0010 32.0000 1.9707 1.9723 396.5445 396.9356 0.0618 -1.0000 -1.0000 5336335 1596365641.20 151.5122 60.0010 32.0000 1.9729 1.9745 396.5539 396.9440 0.0618 -1.0000 -1.0000 5336415 1596365641.30 151.5122 60.0010 32.0000 1.9733 1.9749 396.3242 396.7125 0.0616 -1.0000 -1.0000 5336475 1596365641.40 151.5122 60.0010 32.0000 1.9717 1.9733 396.6234 397.0145 0.0619 -1.0000 -1.0000 5336545 1596365641.50 151.4793 60.0010 32.0000 1.9723 1.9739 396.5042 396.8956 0.0619 -1.0000 -1.0000 5336615 1596365641.60 151.4232 60.0010 32.0000 1.9713 1.9729 396.5795 396.9701 0.0618 -1.0000 -1.0000 5336675 1596365641.70 151.4232 60.0010 32.0000 1.9717 1.9733 396.3629 396.7532 0.0618 -1.0000 -1.0000 5336735 1596365641.80 151.4232 60.0010 32.0000 1.9719 1.9735 396.1558 396.5462 0.0619 -1.0000 -1.0000 5336815 1596365641.90 151.4232 60.0010 32.0000 1.9725 1.9741 396.5509 396.9415 0.0618 -1.0000 -1.0000 5336875 1596365642.00 151.4232 60.0010 32.0000 1.9709 1.9725 396.5627 396.9533 0.0618 -1.0000 -1.0000 5336975 1596365642.10 151.5621 60.0010 32.0000 1.9713 1.9729 396.4586 396.8500 0.0620 -1.0000 -1.0000 5337045 1596365642.20 151.5978 60.0010 32.0000 1.9728 1.9744 396.2135 396.6040 0.0618 -1.0000 -1.0000 5337105 1596365642.30 151.5978 60.0010 32.0000 1.9729 1.9745 396.0880 396.4782 0.0618 -1.0000 -1.0000 5337165 1596365642.40 151.5978 60.0010 32.0000 1.9720 1.9736 395.9319 396.3220 0.0618 -1.0000 -1.0000 5337245 1596365642.50 151.5978 60.0010 32.0000 1.9711 1.9727 396.5581 396.9487 0.0617 -1.0000 -1.0000 5337305 1596365642.60 151.5838 60.0010 32.0000 1.9710 1.9726 396.6099 396.9995 0.0617 -1.0000 -1.0000 5337795 1596365642.70 151.4996 60.0010 32.0000 1.9715 1.9731 396.3300 396.7225 0.0620 -1.0000 -1.0000 5337865 1596365642.80 151.4996 60.0010 32.0000 1.9737 1.9753 396.3749 396.7654 0.0618 -1.0000 -1.0000 5337925 1596365642.90 151.4996 60.0010 32.0000 1.9710 1.9726 396.6167 397.0076 0.0619 -1.0000 -1.0000 5338005 1596365643.00 151.4996 60.0010 32.0000 1.9741 1.9757 396.2040 396.5943 0.0618 -1.0000 -1.0000 5338065 1596365643.10 151.4996 60.0010 32.0000 1.9732 1.9748 396.1530 396.5435 0.0618 -1.0000 -1.0000 5338124 1596365643.20 151.3661 60.0010 32.0000 1.9714 1.9730 396.3508 396.7415 0.0618 -1.0000 -1.0000 5338195 1596365643.30 151.3661 60.0010 32.0000 1.9710 1.9726 396.5006 396.8914 0.0618 -1.0000 -1.0000 5338265 1596365643.40 151.3661 60.0010 32.0000 1.9695 1.9711 396.3300 396.7205 0.0618 -1.0000 -1.0000 5338324 1596365643.50 151.3661 60.0010 32.0000 1.9710 1.9726 396.3228 396.7131 0.0618 -1.0000 -1.0000 5338394 1596365643.60 151.3661 60.0010 32.0000 1.9721 1.9737 396.0285 396.4184 0.0618 -1.0000 -1.0000 5338574 1596365643.70 151.3886 60.0010 32.0000 1.9716 1.9732 396.0856 396.4763 0.0619 -1.0000 -1.0000 5338634 1596365643.80 151.3955 60.0010 32.0000 1.9719 1.9735 396.4842 396.8744 0.0618 -1.0000 -1.0000 5338704 1596365643.90 151.3955 60.0010 32.0000 1.9723 1.9739 396.6099 397.0014 0.0619 -1.0000 -1.0000 5338774 1596365644.00 151.3955 60.0010 32.0000 1.9709 1.9725 396.1822 396.5725 0.0617 -1.0000 -1.0000 5338834 1596365644.10 151.3955 60.0010 32.0000 1.9722 1.9738 396.1486 396.5374 0.0616 -1.0000 -1.0000 5339024 1596365644.20 151.3955 60.0010 32.0000 1.9723 1.9739 396.4568 396.8483 0.0618 -1.0000 -1.0000 5339084 1596365644.30 151.6446 60.0010 32.0000 1.9726 1.9742 396.5394 396.9294 0.0617 -1.0000 -1.0000 5339154 1596365644.40 151.6446 60.0010 32.0000 1.9720 1.9736 396.3970 396.7872 0.0617 -1.0000 -1.0000 5339224 1596365644.50 151.6446 60.0010 32.0000 1.9723 1.9739 396.3673 396.7562 0.0615 -1.0000 -1.0000 5339284 1596365644.60 151.6446 60.0010 32.0000 1.9707 1.9723 396.4437 396.8327 0.0616 -1.0000 -1.0000 5339774 1596365644.70 151.6446 60.0010 32.0000 1.9714 1.9730 396.4168 396.8069 0.0617 -1.0000 -1.0000 5339854 1596365644.80 151.6446 60.0010 32.0000 1.9727 1.9743 396.0032 396.3916 0.0617 -1.0000 -1.0000 5339914 1596365644.90 151.5626 60.0025 32.0000 1.9739 1.9755 396.1102 396.5011 0.0619 -1.0000 -1.0000 5339984 1596365645.00 151.5626 60.0025 32.0000 1.9723 1.9739 396.0685 396.4592 0.0618 -1.0000 -1.0000 5340053 1596365645.10 151.5626 60.0025 32.0000 1.9712 1.9728 396.6556 397.0450 0.0617 -1.0000 -1.0000 5340303 1596365645.20 151.5626 60.0025 32.0000 1.9707 1.9723 396.5031 396.8941 0.0619 -1.0000 -1.0000 5340373 1596365645.30 151.5626 60.0025 32.0000 1.9723 1.9739 396.3657 396.7568 0.0619 -1.0000 -1.0000 5340433 1596365645.40 151.5549 60.0025 32.0000 1.9730 1.9746 396.1400 396.5308 0.0618 -1.0000 -1.0000 5340503 1596365645.50 151.4184 60.0025 32.0000 1.9729 1.9745 396.1300 396.5195 0.0616 -1.0000 -1.0000 5340573 1596365645.60 151.4184 60.0025 32.0000 1.9714 1.9730 396.3499 396.7410 0.0619 -1.0000 -1.0000 5340753 1596365645.70 151.4184 60.0025 32.0000 1.9698 1.9714 396.4723 396.8632 0.0618 -1.0000 -1.0000 5340813 1596365645.80 151.4184 60.0025 32.0000 1.9728 1.9744 396.5293 396.9200 0.0618 -1.0000 -1.0000 5340923 1596365645.90 151.4184 60.0025 32.0000 1.9720 1.9736 396.3547 396.7450 0.0618 -1.0000 -1.0000 5340983 1596365646.00 151.6015 60.0025 32.0000 1.9726 1.9742 395.9488 396.3389 0.0618 -1.0000 -1.0000 5341043 1596365646.10 151.6015 60.0025 32.0000 1.9724 1.9740 396.2778 396.6682 0.0618 -1.0000 -1.0000 5341493 1596365646.20 151.6015 60.0025 32.0000 1.9701 1.9717 396.5087 396.8990 0.0618 -1.0000 -1.0000 5341553 1596365646.30 151.6015 60.0025 32.0000 1.9715 1.9731 396.3322 396.7228 0.0618 -1.0000 -1.0000 5341613 1596365646.40 151.6015 60.0025 32.0000 1.9716 1.9732 396.0960 396.4864 0.0618 -1.0000 -1.0000 5341693 1596365646.50 151.4127 60.0025 32.0000 1.9724 1.9740 396.1793 396.5699 0.0618 -1.0000 -1.0000 5341773 1596365646.60 151.2592 60.0025 32.0000 1.9725 1.9741 396.5014 396.8916 0.0617 -1.0000 -1.0000 5341843 1596365646.70 151.2592 60.0025 32.0000 1.9712 1.9728 396.7432 397.1336 0.0618 -1.0000 -1.0000 5341912 1596365646.80 151.2592 60.0025 32.0000 1.9699 1.9715 396.6809 397.0722 0.0618 -1.0000 -1.0000 5341973 1596365646.90 151.2592 60.0025 32.0000 1.9713 1.9729 396.1780 396.5673 0.0616 -1.0000 -1.0000 5342042 1596365647.00 151.2592 60.0025 32.0000 1.9724 1.9740 396.0199 396.4106 0.0619 -1.0000 -1.0000 5342112 1596365647.10 151.2592 60.0025 32.0000 1.9691 1.9707 396.3372 396.7280 0.0619 -1.0000 -1.0000 5342242 1596365647.20 151.3673 60.0025 32.0000 1.9695 1.9711 396.5616 396.9512 0.0616 -1.0000 -1.0000 5342312 1596365647.30 151.3932 60.0025 32.0000 1.9714 1.9730 396.0445 396.4337 0.0616 -1.0000 -1.0000 5342372 1596365647.40 151.3932 60.0025 32.0000 1.9728 1.9744 396.1800 396.5695 0.0618 -1.0000 -1.0000 5342432 1596365647.50 151.3932 60.0025 32.0000 1.9707 1.9723 396.2905 396.6811 0.0618 -1.0000 -1.0000 5342512 1596365647.60 151.3932 60.0025 32.0000 1.9686 1.9702 396.5486 396.9389 0.0618 -1.0000 -1.0000 5342732 1596365647.70 151.3932 60.0025 32.0000 1.9696 1.9712 396.4778 396.8679 0.0616 -1.0000 -1.0000 5342802 1596365647.80 151.5460 60.0025 32.0000 1.9703 1.9719 396.4209 396.8119 0.0619 -1.0000 -1.0000 5342872 1596365647.90 151.5460 60.0025 32.0000 1.9717 1.9733 396.2499 396.6409 0.0619 -1.0000 -1.0000 5342932 1596365648.00 151.5460 60.0025 32.0000 1.9711 1.9727 396.3571 396.7472 0.0617 -1.0000 -1.0000 5343002 1596365648.10 151.5460 60.0025 32.0000 1.9705 1.9721 396.6632 397.0543 0.0619 -1.0000 -1.0000 5343072 1596365648.20 151.5460 60.0025 32.0000 1.9703 1.9719 396.6130 397.0044 0.0619 -1.0000 -1.0000 5343462 1596365648.30 151.4944 60.0025 32.0000 1.9715 1.9731 396.5974 396.9861 0.0616 -1.0000 -1.0000 5343522 1596365648.40 151.4944 60.0025 32.0000 1.9716 1.9732 396.1423 396.5330 0.0618 -1.0000 -1.0000 5343592 1596365648.50 151.4944 60.0025 32.0000 1.9710 1.9726 396.4560 396.8459 0.0618 -1.0000 -1.0000 5343662 1596365648.60 151.4944 60.0025 32.0000 1.9709 1.9725 396.7134 397.1052 0.0620 -1.0000 -1.0000 5343731 1596365648.70 151.4944 60.0025 32.0000 1.9734 1.9750 396.4738 396.8648 0.0618 -1.0000 -1.0000 5344011 1596365648.80 151.4944 60.0025 32.0000 1.9722 1.9738 396.0421 396.4324 0.0618 -1.0000 -1.0000 5344081 1596365648.90 151.3676 60.0025 32.0000 1.9727 1.9743 396.1510 396.5403 0.0617 -1.0000 -1.0000 5344151 1596365649.00 151.3676 60.0025 32.0000 1.9725 1.9741 396.5118 396.9024 0.0618 -1.0000 -1.0000 5344211 1596365649.10 151.3676 60.0025 32.0000 1.9692 1.9708 396.5972 396.9870 0.0616 -1.0000 -1.0000 5344281 1596365649.20 151.3676 60.0025 32.0000 1.9696 1.9712 396.4124 396.8017 0.0617 -1.0000 -1.0000 5344511 1596365649.30 151.3676 60.0025 32.0000 1.9699 1.9715 396.3618 396.7533 0.0621 -1.0000 -1.0000 5344571 1596365649.40 151.3676 60.0025 32.0000 1.9730 1.9746 396.2232 396.6154 0.0620 -1.0000 -1.0000 5344641 1596365649.50 151.5225 60.0025 32.0000 1.9721 1.9737 396.4911 396.8820 0.0618 -1.0000 -1.0000 5344711 1596365649.60 151.5225 60.0025 32.0000 1.9704 1.9720 396.4747 396.8658 0.0620 -1.0000 -1.0000 5344771 1596365649.70 151.5225 60.0025 32.0000 1.9692 1.9708 396.7295 397.1206 0.0618 -1.0000 -1.0000 5345051 1596365649.80 151.5225 60.0025 32.0000 1.9717 1.9733 396.5102 396.9002 0.0617 -1.0000 -1.0000 5345121 1596365649.90 151.5225 60.0025 32.0000 1.9717 1.9733 396.2594 396.6499 0.0619 -1.0000 -1.0000 5345191 1596365650.00 151.5969 60.0026 32.0000 1.9710 1.9726 396.0851 396.4753 0.0618 -1.0000 -1.0000 5345251 1596365650.10 151.7644 60.0030 32.0000 1.9691 1.9707 396.3793 396.7693 0.0617 -1.0000 -1.0000 5345321 1596365650.20 151.7644 60.0030 32.0000 1.9688 1.9704 396.6113 397.0023 0.0619 -1.0000 -1.0000 5345720 1596365650.30 151.7644 60.0030 32.0000 1.9713 1.9729 396.3579 396.7479 0.0617 -1.0000 -1.0000 5345781 1596365650.40 151.7644 60.0030 32.0000 1.9735 1.9751 396.1455 396.5357 0.0619 -1.0000 -1.0000 5345850 1596365650.50 151.7644 60.0030 32.0000 1.9710 1.9726 396.3301 396.7206 0.0618 -1.0000 -1.0000 5345910 1596365650.60 151.5013 60.0030 32.0000 1.9697 1.9713 396.5712 396.9616 0.0618 -1.0000 -1.0000 5345980 1596365650.70 151.5013 60.0030 32.0000 1.9707 1.9723 396.5418 396.9329 0.0619 -1.0000 -1.0000 5346070 1596365650.80 151.5013 60.0030 32.0000 1.9696 1.9712 396.4262 396.8154 0.0617 -1.0000 -1.0000 5346130 1596365650.90 151.5013 60.0030 32.0000 1.9709 1.9725 396.0940 396.4846 0.0618 -1.0000 -1.0000 5346200 1596365651.00 151.5013 60.0030 32.0000 1.9705 1.9721 396.2946 396.6847 0.0618 -1.0000 -1.0000 5346260 1596365651.10 151.3768 60.0030 32.0000 1.9726 1.9742 396.4963 396.8869 0.0618 -1.0000 -1.0000 5346320 1596365651.20 151.1931 60.0030 32.0000 1.9696 1.9712 396.7386 397.1294 0.0618 -1.0000 -1.0000 5346400 1596365651.30 151.1931 60.0030 32.0000 1.9717 1.9733 396.6348 397.0258 0.0618 -1.0000 -1.0000 5346460 1596365651.40 151.1931 60.0030 32.0000 1.9719 1.9735 396.3411 396.7313 0.0618 -1.0000 -1.0000 5346520 1596365651.50 151.1931 60.0030 32.0000 1.9704 1.9720 396.1016 396.4921 0.0619 -1.0000 -1.0000 5346600 1596365651.60 151.1931 60.0030 32.0000 1.9711 1.9727 396.1804 396.5711 0.0618 -1.0000 -1.0000 5346660 1596365651.70 151.1931 60.0030 32.0000 1.9697 1.9713 396.4715 396.8616 0.0617 -1.0000 -1.0000 5346740 1596365651.80 151.8111 60.0030 32.0000 1.9695 1.9711 396.6795 397.0694 0.0617 -1.0000 -1.0000 5346810 1596365651.90 151.8111 60.0030 32.0000 1.9708 1.9724 396.5607 396.9509 0.0617 -1.0000 -1.0000 5346880 1596365652.00 151.8111 60.0030 32.0000 1.9730 1.9746 396.1997 396.5904 0.0619 -1.0000 -1.0000 5346940 1596365652.10 151.8111 60.0030 32.0000 1.9732 1.9748 396.2888 396.6797 0.0619 -1.0000 -1.0000 5347010 1596365652.20 151.8111 60.0030 32.0000 1.9719 1.9735 396.4843 396.8751 0.0617 -1.0000 -1.0000 5347070 1596365652.30 151.7929 60.0030 32.0000 1.9724 1.9740 396.5789 396.9696 0.0618 -1.0000 -1.0000 5347250 1596365652.40 151.3320 60.0030 32.0000 1.9716 1.9732 396.2251 396.6163 0.0619 -1.0000 -1.0000 5347320 1596365652.50 151.3320 60.0030 32.0000 1.9705 1.9721 396.6547 397.0451 0.0619 -1.0000 -1.0000 5347380 1596365652.60 151.3320 60.0030 32.0000 1.9690 1.9706 396.4945 396.8858 0.0619 -1.0000 -1.0000 5347450 1596365652.70 151.3320 60.0030 32.0000 1.9698 1.9714 396.4475 396.8377 0.0618 -1.0000 -1.0000 5347520 1596365652.80 151.3320 60.0030 32.0000 1.9722 1.9738 396.0905 396.4814 0.0619 -1.0000 -1.0000 5348010 1596365652.90 151.3554 60.0030 32.0000 1.9723 1.9739 396.2520 396.6430 0.0619 -1.0000 -1.0000 5348090 1596365653.00 151.3554 60.0030 32.0000 1.9704 1.9720 396.4952 396.8860 0.0619 -1.0000 -1.0000 5348150 1596365653.10 151.3554 60.0030 32.0000 1.9695 1.9711 396.5827 396.9740 0.0618 -1.0000 -1.0000 5348210 1596365653.20 151.3554 60.0030 32.0000 1.9706 1.9722 396.4048 396.7956 0.0619 -1.0000 -1.0000 5348319 1596365653.30 151.3554 60.0030 32.0000 1.9689 1.9705 396.4570 396.8488 0.0619 -1.0000 -1.0000 5348510 1596365653.40 151.4085 60.0030 32.0000 1.9706 1.9722 396.2629 396.6536 0.0619 -1.0000 -1.0000 5348570 1596365653.50 151.5775 60.0030 32.0000 1.9720 1.9736 396.0804 396.4702 0.0617 -1.0000 -1.0000 5348640 1596365653.60 151.5775 60.0030 32.0000 1.9697 1.9713 396.3821 396.7718 0.0617 -1.0000 -1.0000 5348700 1596365653.70 151.5775 60.0030 32.0000 1.9691 1.9707 396.5409 396.9322 0.0620 -1.0000 -1.0000 5348770 1596365653.80 151.5775 60.0030 32.0000 1.9712 1.9728 396.4832 396.8746 0.0619 -1.0000 -1.0000 5349010 1596365653.90 151.5775 60.0030 32.0000 1.9720 1.9736 396.0918 396.4825 0.0619 -1.0000 -1.0000 5349069 1596365654.00 151.4183 60.0030 32.0000 1.9730 1.9746 396.1617 396.5517 0.0618 -1.0000 -1.0000 5349149 1596365654.10 151.3728 60.0030 32.0000 1.9729 1.9745 396.1577 396.5491 0.0619 -1.0000 -1.0000 5349219 1596365654.20 151.3728 60.0030 32.0000 1.9704 1.9720 396.6137 397.0051 0.0620 -1.0000 -1.0000 5349279 1596365654.30 151.3728 60.0030 32.0000 1.9692 1.9708 396.5606 396.9516 0.0619 -1.0000 -1.0000 5349999 1596365654.40 151.3728 60.0030 32.0000 1.9702 1.9718 396.5286 396.9203 0.0620 -1.0000 -1.0000 5350069 1596365654.50 151.3728 60.0030 32.0000 1.9718 1.9734 396.2538 396.6437 0.0617 -1.0000 -1.0000 5350139 1596365654.60 151.3493 60.0043 32.0000 1.9713 1.9729 396.3628 396.7530 0.0618 -1.0000 -1.0000 5350199 1596365654.70 151.3493 60.0043 32.0000 1.9713 1.9729 396.5122 396.9031 0.0619 -1.0000 -1.0000 5350279 1596365654.80 151.3493 60.0043 32.0000 1.9699 1.9715 396.7119 397.1021 0.0617 -1.0000 -1.0000 5350339 1596365654.90 151.3493 60.0043 32.0000 1.9705 1.9720 396.5135 396.9034 0.0618 -1.0000 -1.0000 5350409 1596365655.00 151.3493 60.0043 32.0000 1.9709 1.9726 396.1360 396.5267 0.0619 -1.0000 -1.0000 5350469 1596365655.10 151.3493 60.0043 32.0000 1.9728 1.9744 396.1119 396.5010 0.0617 -1.0000 -1.0000 5350539 1596365655.20 151.6548 60.0043 32.0000 1.9727 1.9743 396.5680 396.9588 0.0617 -1.0000 -1.0000 5350609 1596365655.30 151.6548 60.0043 32.0000 1.9718 1.9734 396.8488 397.2389 0.0617 -1.0000 -1.0000 5350669 1596365655.40 151.6548 60.0043 32.0000 1.9712 1.9728 396.5310 396.9203 0.0617 -1.0000 -1.0000 5350739 1596365655.50 151.6548 60.0043 32.0000 1.9716 1.9732 396.4322 396.8232 0.0619 -1.0000 -1.0000 5350809 1596365655.60 151.6548 60.0043 32.0000 1.9725 1.9741 396.3485 396.7382 0.0616 -1.0000 -1.0000 5350869 1596365655.70 151.6548 60.0043 32.0000 1.9708 1.9724 396.3085 396.6977 0.0617 -1.0000 -1.0000 5350929 1596365655.80 151.3204 60.0043 32.0000 1.9721 1.9737 396.5900 396.9804 0.0618 -1.0000 -1.0000 5351009 1596365655.90 151.3204 60.0043 32.0000 1.9719 1.9735 396.8330 397.2244 0.0619 -1.0000 -1.0000 5351069 1596365656.00 151.3204 60.0043 32.0000 1.9721 1.9738 396.6262 397.0170 0.0617 -1.0000 -1.0000 5351138 1596365656.10 151.3204 60.0043 32.0000 1.9714 1.9730 396.1458 396.5360 0.0619 -1.0000 -1.0000 5351209 1596365656.20 151.3204 60.0043 32.0000 1.9729 1.9745 396.2206 396.6105 0.0617 -1.0000 -1.0000 5351269 1596365656.30 151.3204 60.0043 32.0000 1.9700 1.9716 396.4647 396.8551 0.0618 -1.0000 -1.0000 5351328 1596365656.40 151.5463 60.0043 32.0000 1.9702 1.9718 396.6672 397.0576 0.0618 -1.0000 -1.0000 5351408 1596365656.50 151.5463 60.0043 32.0000 1.9692 1.9708 396.6594 397.0508 0.0619 -1.0000 -1.0000 5351468 1596365656.60 151.5463 60.0043 32.0000 1.9713 1.9729 396.5269 396.9184 0.0619 -1.0000 -1.0000 5351538 1596365656.70 151.5463 60.0043 32.0000 1.9728 1.9744 396.3000 396.6903 0.0618 -1.0000 -1.0000 5351608 1596365656.80 151.5463 60.0043 32.0000 1.9722 1.9738 396.3299 396.7206 0.0619 -1.0000 -1.0000 5351678 1596365656.90 151.5463 60.0043 32.0000 1.9704 1.9720 396.6488 397.0392 0.0617 -1.0000 -1.0000 5351808 1596365657.00 151.5989 60.0043 32.0000 1.9709 1.9725 396.6798 397.0701 0.0618 -1.0000 -1.0000 5351868 1596365657.10 151.6142 60.0043 32.0000 1.9725 1.9741 396.4687 396.8590 0.0617 -1.0000 -1.0000 5351938 1596365657.20 151.6142 60.0043 32.0000 1.9720 1.9736 396.5204 396.9104 0.0617 -1.0000 -1.0000 5352008 1596365657.30 151.6142 60.0043 32.0000 1.9707 1.9723 396.6610 397.0531 0.0621 -1.0000 -1.0000 5352068 1596365657.40 151.6142 60.0043 32.0000 1.9730 1.9747 396.7425 397.1350 0.0620 -1.0000 -1.0000 5352248 1596365657.50 151.6142 60.0043 32.0000 1.9738 1.9754 396.2569 396.6483 0.0619 -1.0000 -1.0000 5352318 1596365657.60 151.6294 60.0043 32.0000 1.9711 1.9727 396.4329 396.8239 0.0618 -1.0000 -1.0000 5352388 1596365657.70 151.6305 60.0043 32.0000 1.9706 1.9722 396.6173 397.0088 0.0620 -1.0000 -1.0000 5352448 1596365657.80 151.6305 60.0043 32.0000 1.9723 1.9739 396.6290 397.0191 0.0617 -1.0000 -1.0000 5352518 1596365657.90 151.6305 60.0043 32.0000 1.9722 1.9738 396.3370 396.7271 0.0618 -1.0000 -1.0000 5352758 1596365658.00 151.6305 60.0043 32.0000 1.9728 1.9744 396.1054 396.4963 0.0619 -1.0000 -1.0000 5352818 1596365658.10 151.6219 60.0043 32.0000 1.9713 1.9729 396.3278 396.7175 0.0617 -1.0000 -1.0000 5352888 1596365658.20 151.5095 60.0043 32.0000 1.9712 1.9728 396.4488 396.8392 0.0618 -1.0000 -1.0000 5352948 1596365658.30 151.5095 60.0043 32.0000 1.9727 1.9743 396.3775 396.7684 0.0619 -1.0000 -1.0000 5353018 1596365658.40 151.5095 60.0043 32.0000 1.9730 1.9746 396.2662 396.6577 0.0620 -1.0000 -1.0000 5353777 1596365658.50 151.5095 60.0043 32.0000 1.9724 1.9740 396.0514 396.4414 0.0617 -1.0000 -1.0000 5353837 1596365658.60 151.5095 60.0043 32.0000 1.9720 1.9735 396.4011 396.7912 0.0618 -1.0000 -1.0000 5353897 1596365658.70 151.4225 60.0043 32.0000 1.9690 1.9706 396.5685 396.9590 0.0618 -1.0000 -1.0000 5353977 1596365658.80 151.4225 60.0043 32.0000 1.9705 1.9721 396.5703 396.9605 0.0618 -1.0000 -1.0000 5354037 1596365658.90 151.4225 60.0043 32.0000 1.9731 1.9747 396.3596 396.7505 0.0619 -1.0000 -1.0000 5354117 1596365659.00 151.4225 60.0043 32.0000 1.9717 1.9733 396.2494 396.6399 0.0618 -1.0000 -1.0000 5354187 1596365659.10 151.4225 60.0043 32.0000 1.9724 1.9740 396.3683 396.7590 0.0618 -1.0000 -1.0000 5354247 1596365659.20 151.4225 60.0043 32.0000 1.9711 1.9727 396.5170 396.9075 0.0617 -1.0000 -1.0000 5354317 1596365659.30 151.4225 60.0043 32.0000 1.9709 1.9725 396.4208 396.8106 0.0617 -1.0000 -1.0000 5354387 1596365659.40 151.4225 60.0043 32.0000 1.9729 1.9745 396.1833 396.5736 0.0618 -1.0000 -1.0000 5354477 1596365659.50 151.4225 60.0043 32.0000 1.9720 1.9736 396.5108 396.9009 0.0617 -1.0000 -1.0000 5354547 1596365659.60 151.4225 60.0043 32.0000 1.9694 1.9710 396.5804 396.9702 0.0617 -1.0000 -1.0000 5354617 1596365659.70 151.4225 60.0043 32.0000 1.9702 1.9718 396.5243 396.9143 0.0618 -1.0000 -1.0000 5354677 1596365659.80 151.4352 60.0014 32.0000 1.9715 1.9731 396.2045 396.5950 0.0618 -1.0000 -1.0000 5354747 1596365659.90 151.4352 60.0014 32.0000 1.9724 1.9740 395.9907 396.3803 0.0617 -1.0000 -1.0000 5354817 1596365660.00 151.4352 60.0014 32.0000 1.9725 1.9741 396.1246 396.5143 0.0617 -1.0000 -1.0000 5354877 1596365660.10 151.4352 60.0014 32.0000 1.9725 1.9741 396.5215 396.9119 0.0618 -1.0000 -1.0000 5354947 1596365660.20 151.4352 60.0014 32.0000 1.9710 1.9726 396.7736 397.1653 0.0619 -1.0000 -1.0000 5355007 1596365660.30 151.4061 60.0014 32.0000 1.9688 1.9704 396.5969 396.9871 0.0617 -1.0000 -1.0000 5355077 1596365660.40 151.8243 60.0014 32.0000 1.9702 1.9718 396.2724 396.6628 0.0618 -1.0000 -1.0000 5355147 1596365660.50 151.8243 60.0014 32.0000 1.9720 1.9736 396.0311 396.4214 0.0618 -1.0000 -1.0000 5355756 1596365660.60 151.8243 60.0014 32.0000 1.9751 1.9767 396.3817 396.7721 0.0618 -1.0000 -1.0000 5355816 1596365660.70 151.8243 60.0014 32.0000 1.9714 1.9730 396.6348 397.0253 0.0617 -1.0000 -1.0000 5355886 1596365660.80 151.8243 60.0014 32.0000 1.9724 1.9739 396.6833 397.0721 0.0616 -1.0000 -1.0000 5355956 1596365660.90 151.8243 60.0014 32.0000 1.9724 1.9740 396.4417 396.8329 0.0620 -1.0000 -1.0000 5356026 1596365661.00 151.8243 60.0014 32.0000 1.9745 1.9761 396.0237 396.4129 0.0617 -1.0000 -1.0000 5356086 1596365661.10 151.8243 60.0014 32.0000 1.9724 1.9740 396.1623 396.5525 0.0618 -1.0000 -1.0000 5356156 1596365661.20 151.8243 60.0014 32.0000 1.9709 1.9725 396.4582 396.8496 0.0620 -1.0000 -1.0000 5356226 1596365661.30 151.8243 60.0014 32.0000 1.9691 1.9707 396.5930 396.9846 0.0619 -1.0000 -1.0000 5356296 1596365661.40 151.8243 60.0014 32.0000 1.9714 1.9730 396.5448 396.9361 0.0619 -1.0000 -1.0000 5356356 1596365661.50 151.8243 60.0014 32.0000 1.9705 1.9721 396.1937 396.5842 0.0618 -1.0000 -1.0000 5356486 1596365661.60 151.5177 60.0014 32.0000 1.9714 1.9730 396.1385 396.5290 0.0618 -1.0000 -1.0000 5356556 1596365661.70 151.4535 60.0014 32.0000 1.9705 1.9721 396.3234 396.7138 0.0618 -1.0000 -1.0000 5356616 1596365661.80 151.4535 60.0014 32.0000 1.9703 1.9719 396.5477 396.9382 0.0618 -1.0000 -1.0000 5356686 1596365661.90 151.4535 60.0014 32.0000 1.9719 1.9735 396.5813 396.9716 0.0617 -1.0000 -1.0000 5356746 1596365662.00 151.4910 60.0014 32.0000 1.9715 1.9731 396.5282 396.9201 0.0621 -1.0000 -1.0000 5356976 1596365662.10 151.6964 60.0014 32.0000 1.9721 1.9737 396.3090 396.6993 0.0618 -1.0000 -1.0000 5357046 1596365662.20 151.6964 60.0014 32.0000 1.9731 1.9747 396.1162 396.5065 0.0618 -1.0000 -1.0000 5357105 1596365662.30 151.6964 60.0014 32.0000 1.9733 1.9749 396.1260 396.5162 0.0618 -1.0000 -1.0000 5357176 1596365662.40 151.6964 60.0014 32.0000 1.9731 1.9747 396.5463 396.9373 0.0619 -1.0000 -1.0000 5357245 1596365662.50 151.6964 60.0014 32.0000 1.9705 1.9721 396.5527 396.9441 0.0619 -1.0000 -1.0000 5357305 1596365662.60 151.6964 60.0014 32.0000 1.9720 1.9736 396.3221 396.7121 0.0618 -1.0000 -1.0000 5357365 1596365662.70 151.6120 60.0014 32.0000 1.9720 1.9736 396.1301 396.5203 0.0618 -1.0000 -1.0000 5357445 1596365662.80 151.5662 60.0014 32.0000 1.9726 1.9742 396.0711 396.4601 0.0616 -1.0000 -1.0000 5357505 1596365662.90 151.5662 60.0014 32.0000 1.9709 1.9725 396.6592 397.0493 0.0618 -1.0000 -1.0000 5357575 1596365663.00 151.5662 60.0014 32.0000 1.9709 1.9725 396.5082 396.8993 0.0619 -1.0000 -1.0000 5358265 1596365663.10 151.5662 60.0014 32.0000 1.9717 1.9733 396.5619 396.9529 0.0618 -1.0000 -1.0000 5358325 1596365663.20 151.5662 60.0014 32.0000 1.9740 1.9756 396.2268 396.6171 0.0618 -1.0000 -1.0000 5358395 1596365663.30 151.5662 60.0014 32.0000 1.9726 1.9742 396.3180 396.7084 0.0618 -1.0000 -1.0000 5358465 1596365663.40 151.5662 60.0014 32.0000 1.9720 1.9736 396.7103 397.1012 0.0618 -1.0000 -1.0000 5358525 1596365663.50 151.5662 60.0014 32.0000 1.9711 1.9727 396.5766 396.9675 0.0618 -1.0000 -1.0000 5358755 1596365663.60 151.5662 60.0014 32.0000 1.9711 1.9727 396.6548 397.0451 0.0617 -1.0000 -1.0000 5358825 1596365663.70 151.5662 60.0014 32.0000 1.9712 1.9728 396.2792 396.6693 0.0618 -1.0000 -1.0000 5358885 1596365663.80 151.5734 60.0014 32.0000 1.9715 1.9731 396.3911 396.7815 0.0618 -1.0000 -1.0000 5358965 1596365663.90 151.5786 60.0014 32.0000 1.9698 1.9714 396.6621 397.0527 0.0618 -1.0000 -1.0000 5359034 1596365664.00 151.5786 60.0014 32.0000 1.9709 1.9725 396.5121 396.9040 0.0620 -1.0000 -1.0000 5359095 1596365664.10 151.5786 60.0014 32.0000 1.9710 1.9726 396.2342 396.6253 0.0619 -1.0000 -1.0000 5359305 1596365664.20 151.5786 60.0014 32.0000 1.9712 1.9728 396.1560 396.5473 0.0618 -1.0000 -1.0000 5359364 1596365664.30 151.5786 60.0014 32.0000 1.9712 1.9728 396.0216 396.4113 0.0619 -1.0000 -1.0000 5359424 1596365664.40 151.3765 60.0014 32.0000 1.9705 1.9721 396.3971 396.7887 0.0620 -1.0000 -1.0000 5359494 1596365664.50 151.3765 60.0014 32.0000 1.9709 1.9725 396.5791 396.9704 0.0618 -1.0000 -1.0000 5359564 1596365664.60 151.3765 60.0014 32.0000 1.9706 1.9722 396.5888 396.9792 0.0618 -1.0000 -1.0000 5359754 1596365664.70 151.3765 60.0014 32.0000 1.9713 1.9729 396.4175 396.8082 0.0618 -1.0000 -1.0000 5359824 1596365664.80 151.3765 60.0014 32.0000 1.9737 1.9753 396.2081 396.5979 0.0617 -1.0000 -1.0000 5359884 1596365664.90 151.3765 60.0014 32.0000 1.9722 1.9738 396.5864 396.9762 0.0617 -1.0000 -1.0000 5359964 1596365665.00 151.3765 60.0014 32.0000 1.9722 1.9738 396.7370 397.1282 0.0618 -1.0000 -1.0000 5400024 1596365665.10 151.5113 60.0007 32.0000 1.9717 1.9733 396.5358 396.9265 0.0619 -1.0000 -1.0000 5400264 1596365665.20 151.5113 60.0007 32.0000 1.9726 1.9742 396.1933 396.5840 0.0619 -1.0000 -1.0000 5400334 1596365665.30 151.5113 60.0007 32.0000 1.9723 1.9739 396.2545 396.6447 0.0617 -1.0000 -1.0000 5400394 1596365665.40 151.5113 60.0007 32.0000 1.9696 1.9712 396.5001 396.8905 0.0618 -1.0000 -1.0000 5400454 1596365665.50 151.5113 60.0007 32.0000 1.9714 1.9730 396.6287 397.0194 0.0619 -1.0000 -1.0000 5400534 1596365665.60 151.5113 60.0007 32.0000 1.9721 1.9737 396.4634 396.8546 0.0619 -1.0000 -1.0000 5400864 1596365665.70 151.5113 60.0007 32.0000 1.9714 1.9730 396.2410 396.6309 0.0618 -1.0000 -1.0000 5400924 1596365665.80 151.5117 60.0007 32.0000 1.9708 1.9724 396.1642 396.5542 0.0617 -1.0000 -1.0000 5400994 1596365665.90 151.5118 60.0007 32.0000 1.9685 1.9701 396.4441 396.8339 0.0617 -1.0000 -1.0000 5401054 1596365666.00 151.5118 60.0007 32.0000 1.9694 1.9710 396.5432 396.9333 0.0617 -1.0000 -1.0000 5401123 1596365666.10 151.5118 60.0007 32.0000 1.9719 1.9735 396.4975 396.8879 0.0618 -1.0000 -1.0000 5401483 1596365666.20 151.5118 60.0007 32.0000 1.9723 1.9739 396.1427 396.5327 0.0618 -1.0000 -1.0000 5401543 1596365666.30 151.5118 60.0007 32.0000 1.9719 1.9735 396.1399 396.5302 0.0618 -1.0000 -1.0000 5401603 1596365666.40 151.7453 60.0007 32.0000 1.9707 1.9723 396.2797 396.6693 0.0617 -1.0000 -1.0000 5401673 1596365666.50 151.7453 60.0007 32.0000 1.9697 1.9713 396.5831 396.9736 0.0618 -1.0000 -1.0000 5401743 1596365666.60 151.7453 60.0007 32.0000 1.9711 1.9727 396.2985 396.6889 0.0618 -1.0000 -1.0000 5401803 1596365666.70 151.7453 60.0007 32.0000 1.9735 1.9751 396.0754 396.4658 0.0618 -1.0000 -1.0000 5401873 1596365666.80 151.7453 60.0007 32.0000 1.9724 1.9740 396.0660 396.4561 0.0618 -1.0000 -1.0000 5401943 1596365666.90 151.7453 60.0007 32.0000 1.9716 1.9732 396.4266 396.8177 0.0619 -1.0000 -1.0000 5402013 1596365667.00 151.6134 60.0007 32.0000 1.9722 1.9738 396.3528 396.7438 0.0619 -1.0000 -1.0000 5402073 1596365667.10 151.6134 60.0007 32.0000 1.9732 1.9748 396.2227 396.6139 0.0619 -1.0000 -1.0000 5402133 1596365667.20 151.6134 60.0007 32.0000 1.9723 1.9739 396.2590 396.6483 0.0617 -1.0000 -1.0000 5402213 1596365667.30 151.6134 60.0007 32.0000 1.9700 1.9716 396.5355 396.9273 0.0621 -1.0000 -1.0000 5402273 1596365667.40 151.6134 60.0007 32.0000 1.9710 1.9726 396.5546 396.9443 0.0617 -1.0000 -1.0000 5402333 1596365667.50 151.5538 60.0007 32.0000 1.9720 1.9736 396.4645 396.8553 0.0618 -1.0000 -1.0000 5402413 1596365667.60 151.5472 60.0007 32.0000 1.9700 1.9716 396.2895 396.6804 0.0619 -1.0000 -1.0000 5402563 1596365667.70 151.5472 60.0007 32.0000 1.9713 1.9729 396.0684 396.4591 0.0618 -1.0000 -1.0000 5402633 1596365667.80 151.5472 60.0007 32.0000 1.9718 1.9734 396.2583 396.6485 0.0618 -1.0000 -1.0000 5402703 1596365667.90 151.5472 60.0007 32.0000 1.9727 1.9743 396.3623 396.7525 0.0618 -1.0000 -1.0000 5402763 1596365668.00 151.5472 60.0007 32.0000 1.9709 1.9725 396.5329 396.9233 0.0617 -1.0000 -1.0000 5402833 1596365668.10 151.5472 60.0007 32.0000 1.9703 1.9719 396.3292 396.7188 0.0617 -1.0000 -1.0000 5402903 1596365668.20 151.5472 60.0007 32.0000 1.9733 1.9749 396.2468 396.6372 0.0618 -1.0000 -1.0000 5403022 1596365668.30 151.5472 60.0007 32.0000 1.9730 1.9746 396.1186 396.5083 0.0616 -1.0000 -1.0000 5403093 1596365668.40 151.5197 60.0007 32.0000 1.9723 1.9739 396.2708 396.6594 0.0616 -1.0000 -1.0000 5403163 1596365668.50 151.5197 60.0007 32.0000 1.9721 1.9737 396.5516 396.9420 0.0618 -1.0000 -1.0000 5403222 1596365668.60 151.5197 60.0007 32.0000 1.9711 1.9727 396.6233 397.0148 0.0619 -1.0000 -1.0000 5403282 1596365668.70 151.5197 60.0007 32.0000 1.9738 1.9753 396.4616 396.8516 0.0618 -1.0000 -1.0000 5404262 1596365668.80 151.5197 60.0007 32.0000 1.9740 1.9756 396.2682 396.6590 0.0619 -1.0000 -1.0000 5404322 1596365668.90 151.5197 60.0007 32.0000 1.9722 1.9738 396.4611 396.8519 0.0618 -1.0000 -1.0000 5404392 1596365669.00 151.5197 60.0007 32.0000 1.9717 1.9733 396.5753 396.9663 0.0618 -1.0000 -1.0000 5404452 1596365669.10 151.5197 60.0007 32.0000 1.9705 1.9721 396.3217 396.7130 0.0620 -1.0000 -1.0000 5404522 1596365669.20 151.5197 60.0007 32.0000 1.9723 1.9739 395.9584 396.3476 0.0617 -1.0000 -1.0000 5404592 1596365669.30 151.6187 60.0007 32.0000 1.9714 1.9730 396.2183 396.6088 0.0618 -1.0000 -1.0000 5404652 1596365669.40 151.6903 60.0007 32.0000 1.9722 1.9738 396.5124 396.9029 0.0618 -1.0000 -1.0000 5404722 1596365669.50 151.6688 60.0007 32.0000 1.9708 1.9724 396.6643 397.0554 0.0618 -1.0000 -1.0000 5404792 1596365669.60 151.4815 60.0007 32.0000 1.9705 1.9721 396.4828 396.8725 0.0617 -1.0000 -1.0000 5404852 1596365669.70 151.4815 60.0007 32.0000 1.9709 1.9725 396.3511 396.7418 0.0619 -1.0000 -1.0000 5404921 1596365669.80 151.4815 60.0007 32.0000 1.9751 1.9768 396.3192 396.7098 0.0617 -1.0000 -1.0000 5404992 1596365669.90 151.4406 59.9990 32.0000 1.9735 1.9751 396.2026 396.5930 0.0619 -1.0000 -1.0000 5405051 1596365670.00 151.4406 59.9990 32.0000 1.9725 1.9741 396.4063 396.7973 0.0618 -1.0000 -1.0000 5405121 1596365670.10 151.4406 59.9990 32.0000 1.9716 1.9732 396.5050 396.8955 0.0618 -1.0000 -1.0000 5405192 1596365670.20 151.4406 59.9990 32.0000 1.9718 1.9734 396.2538 396.6444 0.0618 -1.0000 -1.0000 5405251 1596365670.30 151.4406 59.9990 32.0000 1.9732 1.9748 396.1443 396.5337 0.0617 -1.0000 -1.0000 5405311 1596365670.40 151.4406 59.9990 32.0000 1.9732 1.9748 396.0124 396.4025 0.0618 -1.0000 -1.0000 5405391 1596365670.50 151.4406 59.9990 32.0000 1.9706 1.9722 396.2833 396.6737 0.0618 -1.0000 -1.0000 5405451 1596365670.60 151.4406 59.9990 32.0000 1.9708 1.9724 396.5288 396.9194 0.0618 -1.0000 -1.0000 5405511 1596365670.70 151.4406 59.9990 32.0000 1.9712 1.9728 396.4116 396.8014 0.0616 -1.0000 -1.0000 5406011 1596365670.80 151.4406 59.9990 32.0000 1.9727 1.9743 396.2339 396.6246 0.0618 -1.0000 -1.0000 5406071 1596365670.90 151.5487 59.9990 32.0000 1.9729 1.9745 396.1545 396.5434 0.0616 -1.0000 -1.0000 5406141 1596365671.00 151.5487 59.9990 32.0000 1.9693 1.9709 396.2287 396.6185 0.0617 -1.0000 -1.0000 5406211 1596365671.10 151.5487 59.9990 32.0000 1.9699 1.9715 396.2328 396.6227 0.0617 -1.0000 -1.0000 5406271 1596365671.20 151.5487 59.9990 32.0000 1.9710 1.9726 396.4440 396.8348 0.0619 -1.0000 -1.0000 5406471 1596365671.30 151.5487 59.9990 32.0000 1.9714 1.9730 396.3040 396.6953 0.0619 -1.0000 -1.0000 5406541 1596365671.40 151.5487 59.9990 32.0000 1.9723 1.9739 396.0639 396.4539 0.0618 -1.0000 -1.0000 5406601 1596365671.50 151.5487 59.9990 32.0000 1.9716 1.9732 396.3549 396.7453 0.0617 -1.0000 -1.0000 5406671 1596365671.60 151.5653 59.9990 32.0000 1.9707 1.9722 396.5760 396.9657 0.0617 -1.0000 -1.0000 5406731 1596365671.70 151.6301 59.9990 32.0000 1.9706 1.9722 396.5468 396.9373 0.0618 -1.0000 -1.0000 5406801 1596365671.80 151.6301 59.9990 32.0000 1.9712 1.9728 396.1730 396.5633 0.0618 -1.0000 -1.0000 5406990 1596365671.90 151.6301 59.9990 32.0000 1.9727 1.9743 396.0897 396.4806 0.0619 -1.0000 -1.0000 5407050 1596365672.00 151.6301 59.9990 32.0000 1.9698 1.9714 396.5208 396.9118 0.0618 -1.0000 -1.0000 5407120 1596365672.10 151.6301 59.9990 32.0000 1.9692 1.9708 396.5540 396.9453 0.0619 -1.0000 -1.0000 5407190 1596365672.20 151.6301 59.9990 32.0000 1.9705 1.9721 396.4781 396.8683 0.0617 -1.0000 -1.0000 5407250 1596365672.30 151.2096 59.9990 32.0000 1.9712 1.9728 396.2937 396.6839 0.0618 -1.0000 -1.0000 5407320 1596365672.40 151.2096 59.9990 32.0000 1.9713 1.9729 396.3693 396.7598 0.0618 -1.0000 -1.0000 5407390 1596365672.50 151.2096 59.9990 32.0000 1.9696 1.9712 396.3356 396.7270 0.0620 -1.0000 -1.0000 5407450 1596365672.60 151.2096 59.9990 32.0000 1.9700 1.9716 396.4907 396.8814 0.0618 -1.0000 -1.0000 5407510 1596365672.70 151.2419 59.9990 32.0000 1.9715 1.9731 396.4446 396.8365 0.0620 -1.0000 -1.0000 5407590 1596365672.80 151.3467 59.9990 32.0000 1.9735 1.9751 396.1216 396.5126 0.0619 -1.0000 -1.0000 5407650 1596365672.90 151.3467 59.9990 32.0000 1.9733 1.9749 396.0591 396.4500 0.0619 -1.0000 -1.0000 5407720 1596365673.00 151.3467 59.9990 32.0000 1.9722 1.9738 396.1876 396.5784 0.0619 -1.0000 -1.0000 5407790 1596365673.10 151.3467 59.9990 32.0000 1.9706 1.9722 396.4051 396.7956 0.0617 -1.0000 -1.0000 5407850 1596365673.20 151.3467 59.9990 32.0000 1.9717 1.9733 396.4561 396.8467 0.0618 -1.0000 -1.0000 5407920 1596365673.30 151.3467 59.9990 32.0000 1.9715 1.9731 396.3073 396.6974 0.0617 -1.0000 -1.0000 5408020 1596365673.40 151.3467 59.9990 32.0000 1.9717 1.9733 396.3872 396.7767 0.0616 -1.0000 -1.0000 5408080 1596365673.50 151.3467 59.9990 32.0000 1.9712 1.9728 396.4167 396.8061 0.0617 -1.0000 -1.0000 5408150 1596365673.60 151.5725 59.9990 32.0000 1.9701 1.9717 396.4899 396.8801 0.0616 -1.0000 -1.0000 5408210 1596365673.70 151.5725 59.9990 32.0000 1.9692 1.9708 396.5747 396.9637 0.0616 -1.0000 -1.0000 5408280 1596365673.80 151.5725 59.9990 32.0000 1.9724 1.9740 396.1932 396.5838 0.0618 -1.0000 -1.0000 5409080 1596365673.90 151.5162 59.9990 32.0000 1.9724 1.9740 395.9679 396.3581 0.0618 -1.0000 -1.0000 5409149 1596365674.00 151.4893 59.9990 32.0000 1.9718 1.9734 396.1006 396.4908 0.0618 -1.0000 -1.0000 5409210 1596365674.10 151.4893 59.9990 32.0000 1.9719 1.9735 396.4343 396.8240 0.0617 -1.0000 -1.0000 5409309 1596365674.20 151.4893 59.9990 32.0000 1.9710 1.9726 396.4865 396.8764 0.0617 -1.0000 -1.0000 5409369 1596365674.30 151.4893 59.9990 32.0000 1.9726 1.9742 396.3244 396.7154 0.0618 -1.0000 -1.0000 5409429 1596365674.40 151.4893 59.9990 32.0000 1.9744 1.9760 396.1423 396.5324 0.0618 -1.0000 -1.0000 5409509 1596365674.50 151.4979 59.9990 32.0000 1.9707 1.9723 396.2592 396.6488 0.0617 -1.0000 -1.0000 5409579 1596365674.60 151.4979 59.9990 32.0000 1.9706 1.9722 396.2227 396.6130 0.0618 -1.0000 -1.0000 5409639 1596365674.70 151.6352 59.9990 32.0000 1.9718 1.9734 396.0675 396.4579 0.0619 -1.0000 -1.0000 5409709 1596365674.80 151.5635 59.9990 32.0000 1.9706 1.9722 396.0695 396.4590 0.0616 -1.0000 -1.0000 5409809 1596365674.90 151.5635 59.9990 32.0000 1.9715 1.9731 396.4261 396.8159 0.0618 -1.0000 -1.0000 5409879 1596365675.00 151.5647 59.9983 32.0000 1.9710 1.9726 396.6339 397.0256 0.0619 -1.0000 -1.0000 5409939 1596365675.10 151.5647 59.9983 32.0000 1.9706 1.9722 396.4645 396.8548 0.0618 -1.0000 -1.0000 5409999 1596365675.20 151.5647 59.9983 32.0000 1.9715 1.9731 396.3215 396.7117 0.0617 -1.0000 -1.0000 5410079 1596365675.30 151.5647 59.9983 32.0000 1.9730 1.9746 396.0994 396.4895 0.0618 -1.0000 -1.0000 5410139 1596365675.40 151.5647 59.9983 32.0000 1.9718 1.9734 396.5277 396.9175 0.0617 -1.0000 -1.0000 5410779 1596365675.50 151.5647 59.9983 32.0000 1.9705 1.9721 396.5251 396.9163 0.0619 -1.0000 -1.0000 5410849 1596365675.60 151.5647 59.9983 32.0000 1.9718 1.9734 396.5669 396.9570 0.0617 -1.0000 -1.0000 5410908 1596365675.70 151.5647 59.9983 32.0000 1.9725 1.9741 396.0732 396.4625 0.0616 -1.0000 -1.0000 5410979 1596365675.80 151.5647 59.9983 32.0000 1.9722 1.9738 396.3823 396.7714 0.0616 -1.0000 -1.0000 5411048 1596365675.90 151.5647 59.9983 32.0000 1.9709 1.9725 396.5914 396.9821 0.0618 -1.0000 -1.0000 5411108 1596365676.00 151.5647 59.9983 32.0000 1.9714 1.9730 396.1040 396.4944 0.0618 -1.0000 -1.0000 5411179 1596365676.10 151.4571 59.9983 32.0000 1.9718 1.9734 396.0178 396.4075 0.0618 -1.0000 -1.0000 5411248 1596365676.20 151.4571 59.9983 32.0000 1.9707 1.9723 396.4088 396.7989 0.0619 -1.0000 -1.0000 5411318 1596365676.30 151.4571 59.9983 32.0000 1.9709 1.9726 396.5881 396.9800 0.0618 -1.0000 -1.0000 5411378 1596365676.40 151.4571 59.9983 32.0000 1.9718 1.9734 396.4807 396.8707 0.0618 -1.0000 -1.0000 5411488 1596365676.50 151.4571 59.9983 32.0000 1.9694 1.9710 396.4496 396.8400 0.0618 -1.0000 -1.0000 5411558 1596365676.60 151.4571 59.9983 32.0000 1.9699 1.9714 396.2688 396.6588 0.0617 -1.0000 -1.0000 5411618 1596365676.70 151.4571 59.9983 32.0000 1.9728 1.9744 396.2156 396.6045 0.0616 -1.0000 -1.0000 5411698 1596365676.80 151.5359 59.9983 32.0000 1.9719 1.9735 396.5524 396.9430 0.0617 -1.0000 -1.0000 5411758 1596365676.90 151.5359 59.9983 32.0000 1.9708 1.9724 396.6322 397.0230 0.0619 -1.0000 -1.0000 5411998 1596365677.00 151.5359 59.9983 32.0000 1.9723 1.9739 396.6777 397.0672 0.0616 -1.0000 -1.0000 5412068 1596365677.10 151.5359 59.9983 32.0000 1.9734 1.9750 396.1860 396.5758 0.0617 -1.0000 -1.0000 5412128 1596365677.20 151.5359 59.9983 32.0000 1.9736 1.9751 396.1195 396.5096 0.0618 -1.0000 -1.0000 5412198 1596365677.30 151.5359 59.9983 32.0000 1.9714 1.9730 396.6017 396.9931 0.0619 -1.0000 -1.0000 5412258 1596365677.40 151.5359 59.9983 32.0000 1.9716 1.9732 396.5509 396.9426 0.0620 -1.0000 -1.0000 5412558 1596365677.50 151.5359 59.9983 32.0000 1.9732 1.9748 396.2989 396.6890 0.0617 -1.0000 -1.0000 5412628 1596365677.60 151.5359 59.9983 32.0000 1.9721 1.9737 396.2097 396.5985 0.0617 -1.0000 -1.0000 5412688 1596365677.70 151.5359 59.9983 32.0000 1.9711 1.9727 396.5936 396.9849 0.0618 -1.0000 -1.0000 5412748 1596365677.80 151.5359 59.9983 32.0000 1.9693 1.9709 396.4532 396.8429 0.0617 -1.0000 -1.0000 5412827 1596365677.90 151.3581 59.9983 32.0000 1.9704 1.9720 395.9426 396.3321 0.0617 -1.0000 -1.0000 5412958 1596365678.00 151.3581 59.9983 32.0000 1.9717 1.9733 396.0464 396.4360 0.0617 -1.0000 -1.0000 5413017 1596365678.10 151.3581 59.9983 32.0000 1.9711 1.9727 396.0935 396.4846 0.0620 -1.0000 -1.0000 5413087 1596365678.20 151.3581 59.9983 32.0000 1.9697 1.9713 396.5121 396.9034 0.0619 -1.0000 -1.0000 5413157 1596365678.30 151.3581 59.9983 32.0000 1.9702 1.9718 396.5338 396.9245 0.0618 -1.0000 -1.0000 5413217 1596365678.40 151.5440 59.9983 32.0000 1.9732 1.9748 396.3828 396.7747 0.0621 -1.0000 -1.0000 5414007 1596365678.50 151.5440 59.9983 32.0000 1.9729 1.9745 396.1831 396.5747 0.0619 -1.0000 -1.0000 5414077 1596365678.60 151.5440 59.9983 32.0000 1.9732 1.9748 396.3413 396.7317 0.0618 -1.0000 -1.0000 5414137 1596365678.70 151.5440 59.9983 32.0000 1.9704 1.9720 396.5678 396.9591 0.0619 -1.0000 -1.0000 5414207 1596365678.80 151.5440 59.9983 32.0000 1.9699 1.9715 396.7602 397.1515 0.0618 -1.0000 -1.0000 5414277 1596365678.90 151.5137 59.9983 32.0000 1.9707 1.9723 396.6566 397.0477 0.0619 -1.0000 -1.0000 5414347 1596365679.00 151.3988 59.9983 32.0000 1.9729 1.9745 396.0981 396.4883 0.0617 -1.0000 -1.0000 5414407 1596365679.10 151.3988 59.9983 32.0000 1.9720 1.9736 396.3308 396.7204 0.0617 -1.0000 -1.0000 5414467 1596365679.20 151.3988 59.9983 32.0000 1.9704 1.9720 396.3144 396.7050 0.0618 -1.0000 -1.0000 5414547 1596365679.30 151.3988 59.9983 32.0000 1.9717 1.9733 396.5616 396.9525 0.0619 -1.0000 -1.0000 5414607 1596365679.40 151.3988 59.9983 32.0000 1.9723 1.9739 396.6109 397.0029 0.0620 -1.0000 -1.0000 5414667 1596365679.50 151.3158 59.9983 32.0000 1.9717 1.9733 396.2101 396.5992 0.0617 -1.0000 -1.0000 5414736 1596365679.60 151.3158 59.9983 32.0000 1.9732 1.9748 396.0688 396.4591 0.0619 -1.0000 -1.0000 5414807 1596365679.70 151.3158 59.9983 32.0000 1.9717 1.9733 396.3977 396.7893 0.0620 -1.0000 -1.0000 5414866 1596365679.80 151.3158 59.9983 32.0000 1.9715 1.9731 396.5783 396.9685 0.0617 -1.0000 -1.0000 5414936 1596365679.90 151.3158 59.9983 32.0000 1.9707 1.9723 396.6644 397.0551 0.0619 -1.0000 -1.0000 5415006 1596365680.00 151.5094 59.9984 32.0000 1.9708 1.9724 396.5071 396.8972 0.0617 -1.0000 -1.0000 5415066 1596365680.10 151.6062 59.9984 32.0000 1.9704 1.9720 396.6258 397.0160 0.0617 -1.0000 -1.0000 5415136 1596365680.20 151.6062 59.9984 32.0000 1.9693 1.9709 396.6783 397.0686 0.0617 -1.0000 -1.0000 5415196 1596365680.30 151.6062 59.9984 32.0000 1.9705 1.9721 396.6571 397.0476 0.0618 -1.0000 -1.0000 5415266 1596365680.40 151.6062 59.9984 32.0000 1.9718 1.9734 396.2484 396.6392 0.0618 -1.0000 -1.0000 5415336 1596365680.50 151.6062 59.9984 32.0000 1.9715 1.9731 396.0376 396.4275 0.0618 -1.0000 -1.0000 5416026 1596365680.60 151.6062 59.9984 32.0000 1.9712 1.9728 396.3196 396.7095 0.0618 -1.0000 -1.0000 5416096 1596365680.70 151.5261 59.9984 32.0000 1.9699 1.9715 396.4864 396.8782 0.0620 -1.0000 -1.0000 5416166 1596365680.80 151.5230 59.9984 32.0000 1.9712 1.9728 396.5388 396.9303 0.0619 -1.0000 -1.0000 5416236 1596365680.90 151.5230 59.9984 32.0000 1.9725 1.9741 396.3647 396.7551 0.0618 -1.0000 -1.0000 5416306 1596365681.00 151.5230 59.9984 32.0000 1.9728 1.9744 396.1453 396.5358 0.0618 -1.0000 -1.0000 5416376 1596365681.10 151.5230 59.9984 32.0000 1.9709 1.9725 396.4740 396.8642 0.0618 -1.0000 -1.0000 5416436 1596365681.20 151.4546 59.9984 32.0000 1.9717 1.9733 396.4737 396.8658 0.0620 -1.0000 -1.0000 5416506 1596365681.30 151.4267 59.9984 32.0000 1.9722 1.9738 396.1245 396.5148 0.0618 -1.0000 -1.0000 5416566 1596365681.40 151.4267 59.9984 32.0000 1.9725 1.9741 396.2180 396.6084 0.0618 -1.0000 -1.0000 5416635 1596365681.50 151.4267 59.9984 32.0000 1.9715 1.9731 396.7091 397.1006 0.0619 -1.0000 -1.0000 5416706 1596365681.60 151.4267 59.9984 32.0000 1.9705 1.9721 396.4094 396.7999 0.0618 -1.0000 -1.0000 5416765 1596365681.70 151.4330 59.9984 32.0000 1.9718 1.9734 396.0908 396.4806 0.0617 -1.0000 -1.0000 5416835 1596365681.80 151.7559 59.9984 32.0000 1.9710 1.9726 396.0370 396.4267 0.0618 -1.0000 -1.0000 5416905 1596365681.90 151.7559 59.9984 32.0000 1.9689 1.9705 396.2842 396.6747 0.0618 -1.0000 -1.0000 5416975 1596365682.00 151.7559 59.9984 32.0000 1.9703 1.9719 396.6859 397.0764 0.0617 -1.0000 -1.0000 5417035 1596365682.10 151.7559 59.9984 32.0000 1.9710 1.9726 396.6286 397.0198 0.0619 -1.0000 -1.0000 5417105 1596365682.20 151.7559 59.9984 32.0000 1.9715 1.9731 396.5152 396.9063 0.0619 -1.0000 -1.0000 5417175 1596365682.30 151.7559 59.9984 32.0000 1.9712 1.9728 396.1980 396.5881 0.0618 -1.0000 -1.0000 5417235 1596365682.40 151.7559 59.9984 32.0000 1.9712 1.9728 396.4395 396.8304 0.0618 -1.0000 -1.0000 5417305 1596365682.50 151.7559 59.9984 32.0000 1.9705 1.9721 396.4661 396.8558 0.0617 -1.0000 -1.0000 5417535 1596365682.60 151.7559 59.9984 32.0000 1.9721 1.9737 396.4080 396.7986 0.0619 -1.0000 -1.0000 5417595 1596365682.70 151.7559 59.9984 32.0000 1.9720 1.9736 396.4681 396.8587 0.0617 -1.0000 -1.0000 5417665 1596365682.80 151.7559 59.9984 32.0000 1.9736 1.9752 396.1571 396.5483 0.0620 -1.0000 -1.0000 5417735 1596365682.90 151.7559 59.9984 32.0000 1.9728 1.9744 396.1677 396.5583 0.0619 -1.0000 -1.0000 5417805 1596365683.00 151.4897 59.9984 32.0000 1.9720 1.9736 396.5165 396.9078 0.0619 -1.0000 -1.0000 5418574 1596365683.10 151.4897 59.9984 32.0000 1.9706 1.9722 396.5775 396.9698 0.0620 -1.0000 -1.0000 5418645 1596365683.20 151.4897 59.9984 32.0000 1.9726 1.9743 396.4931 396.8843 0.0619 -1.0000 -1.0000 5418715 1596365683.30 151.4897 59.9984 32.0000 1.9724 1.9740 396.3367 396.7262 0.0617 -1.0000 -1.0000 5418795 1596365683.40 151.4897 59.9984 32.0000 1.9717 1.9733 396.2820 396.6731 0.0618 -1.0000 -1.0000 5418854 1596365683.50 151.4932 59.9984 32.0000 1.9694 1.9710 396.4361 396.8262 0.0618 -1.0000 -1.0000 5418934 1596365683.60 151.4950 59.9984 32.0000 1.9708 1.9724 396.5464 396.9379 0.0619 -1.0000 -1.0000 5418995 1596365683.70 151.4950 59.9984 32.0000 1.9733 1.9749 396.5030 396.8947 0.0620 -1.0000 -1.0000 5419055 1596365683.80 151.4950 59.9984 32.0000 1.9720 1.9736 396.3721 396.7629 0.0618 -1.0000 -1.0000 5419124 1596365683.90 151.4950 59.9984 32.0000 1.9726 1.9742 396.1853 396.5760 0.0619 -1.0000 -1.0000 5419194 1596365684.00 151.4950 59.9984 32.0000 1.9726 1.9742 396.3416 396.7328 0.0619 -1.0000 -1.0000 5419264 1596365684.10 151.5994 59.9984 32.0000 1.9714 1.9730 396.6073 396.9972 0.0616 -1.0000 -1.0000 5419344 1596365684.20 151.5994 59.9984 32.0000 1.9713 1.9729 396.5649 396.9555 0.0618 -1.0000 -1.0000 5419404 1596365684.30 151.5994 59.9984 32.0000 1.9717 1.9733 396.2418 396.6319 0.0617 -1.0000 -1.0000 5419464 1596365684.40 151.5994 59.9984 32.0000 1.9721 1.9737 395.9480 396.3378 0.0618 -1.0000 -1.0000 5419534 1596365684.50 151.5994 59.9984 32.0000 1.9703 1.9719 396.5193 396.9093 0.0617 -1.0000 -1.0000 5419604 1596365684.60 151.5446 59.9978 32.0000 1.9716 1.9732 396.5647 396.9555 0.0618 -1.0000 -1.0000 5419664 1596365684.70 151.5446 59.9978 32.0000 1.9723 1.9739 396.3203 396.7104 0.0618 -1.0000 -1.0000 5419734 1596365684.80 151.5446 59.9978 32.0000 1.9742 1.9759 396.1278 396.5184 0.0618 -1.0000 -1.0000 5419804 1596365684.90 151.5446 59.9978 32.0000 1.9731 1.9747 396.4770 396.8668 0.0616 -1.0000 -1.0000 5419874 1596365685.00 151.5446 59.9978 32.0000 1.9698 1.9714 396.5877 396.9798 0.0620 -1.0000 -1.0000 5419934 1596365685.10 151.5446 59.9978 32.0000 1.9696 1.9712 396.7165 397.1074 0.0618 -1.0000 -1.0000 5420224 1596365685.20 151.5446 59.9978 32.0000 1.9742 1.9758 396.3784 396.7686 0.0618 -1.0000 -1.0000 5420304 1596365685.30 151.5446 59.9978 32.0000 1.9712 1.9728 396.0630 396.4532 0.0618 -1.0000 -1.0000 5420364 1596365685.40 151.5446 59.9978 32.0000 1.9712 1.9728 396.4252 396.8159 0.0619 -1.0000 -1.0000 5420424 1596365685.50 151.5446 59.9978 32.0000 1.9691 1.9707 396.5668 396.9572 0.0617 -1.0000 -1.0000 5420504 1596365685.60 151.5446 59.9978 32.0000 1.9722 1.9738 396.4045 396.7943 0.0617 -1.0000 -1.0000 5420734 1596365685.70 151.6033 59.9978 32.0000 1.9719 1.9735 396.0252 396.4151 0.0618 -1.0000 -1.0000 5420794 1596365685.80 151.6033 59.9978 32.0000 1.9701 1.9717 396.0191 396.4085 0.0617 -1.0000 -1.0000 5420863 1596365685.90 151.6033 59.9978 32.0000 1.9704 1.9720 396.6640 397.0546 0.0618 -1.0000 -1.0000 5420933 1596365686.00 151.6033 59.9978 32.0000 1.9719 1.9735 396.6411 397.0318 0.0618 -1.0000 -1.0000 5421014 1596365686.10 151.6033 59.9978 32.0000 1.9714 1.9730 396.5194 396.9118 0.0621 -1.0000 -1.0000 5421243 1596365686.20 151.5623 59.9978 32.0000 1.9735 1.9751 396.1426 396.5334 0.0620 -1.0000 -1.0000 5421313 1596365686.30 151.3227 59.9978 32.0000 1.9735 1.9751 396.2224 396.6140 0.0620 -1.0000 -1.0000 5421373 1596365686.40 151.3227 59.9978 32.0000 1.9702 1.9718 396.4066 396.7980 0.0620 -1.0000 -1.0000 5421453 1596365686.50 151.3227 59.9978 32.0000 1.9686 1.9702 396.6462 397.0381 0.0619 -1.0000 -1.0000 5421513 1596365686.60 151.3227 59.9978 32.0000 1.9700 1.9716 396.5868 396.9778 0.0618 -1.0000 -1.0000 5421753 1596365686.70 151.3227 59.9978 32.0000 1.9707 1.9723 396.1910 396.5814 0.0619 -1.0000 -1.0000 5421823 1596365686.80 151.3227 59.9978 32.0000 1.9707 1.9723 396.4604 396.8514 0.0619 -1.0000 -1.0000 5421883 1596365686.90 151.6008 59.9978 32.0000 1.9700 1.9716 396.5487 396.9393 0.0618 -1.0000 -1.0000 5421953 1596365687.00 151.6033 59.9978 32.0000 1.9715 1.9731 396.3433 396.7327 0.0617 -1.0000 -1.0000 5422023 1596365687.10 151.6033 59.9978 32.0000 1.9741 1.9757 396.0593 396.4489 0.0617 -1.0000 -1.0000 5422293 1596365687.20 151.6033 59.9978 32.0000 1.9704 1.9720 396.5974 396.9885 0.0619 -1.0000 -1.0000 5422373 1596365687.30 151.6033 59.9978 32.0000 1.9713 1.9729 396.6685 397.0598 0.0617 -1.0000 -1.0000 5422433 1596365687.40 151.6033 59.9978 32.0000 1.9728 1.9744 396.4081 396.7974 0.0617 -1.0000 -1.0000 5422503 1596365687.50 151.4278 59.9978 32.0000 1.9710 1.9726 395.9531 396.3427 0.0617 -1.0000 -1.0000 5422583 1596365687.60 151.4278 59.9978 32.0000 1.9707 1.9723 396.3006 396.6904 0.0617 -1.0000 -1.0000 5422883 1596365687.70 151.4278 59.9978 32.0000 1.9708 1.9724 396.4513 396.8419 0.0618 -1.0000 -1.0000 5422942 1596365687.80 151.4278 59.9978 32.0000 1.9715 1.9731 396.4794 396.8697 0.0618 -1.0000 -1.0000 5423012 1596365687.90 151.4278 59.9978 32.0000 1.9742 1.9758 396.3860 396.7770 0.0619 -1.0000 -1.0000 5423073 1596365688.00 151.5893 59.9978 32.0000 1.9728 1.9744 396.2489 396.6399 0.0619 -1.0000 -1.0000 5423132 1596365688.10 151.5893 59.9978 32.0000 1.9701 1.9717 395.9882 396.3778 0.0618 -1.0000 -1.0000 5423492 1596365688.20 151.5893 59.9978 32.0000 1.9676 1.9692 396.4139 396.8050 0.0619 -1.0000 -1.0000 5423552 1596365688.30 151.5893 59.9978 32.0000 1.9696 1.9712 396.4952 396.8864 0.0619 -1.0000 -1.0000 5423612 1596365688.40 151.5893 59.9978 32.0000 1.9712 1.9728 396.3943 396.7846 0.0618 -1.0000 -1.0000 5423692 1596365688.50 151.5864 59.9978 32.0000 1.9723 1.9739 396.1124 396.5021 0.0617 -1.0000 -1.0000 5423752 1596365688.60 151.5140 59.9978 32.0000 1.9722 1.9738 396.4127 396.8030 0.0618 -1.0000 -1.0000 5424012 1596365688.70 151.5140 59.9978 32.0000 1.9717 1.9733 396.5810 396.9711 0.0617 -1.0000 -1.0000 5424082 1596365688.80 151.5140 59.9978 32.0000 1.9709 1.9725 396.6570 397.0470 0.0617 -1.0000 -1.0000 5424142 1596365688.90 151.5140 59.9978 32.0000 1.9727 1.9743 396.2078 396.5982 0.0618 -1.0000 -1.0000 5424222 1596365689.00 151.5140 59.9978 32.0000 1.9709 1.9725 396.3698 396.7593 0.0617 -1.0000 -1.0000 5424282 1596365689.10 151.5879 59.9978 32.0000 1.9726 1.9742 396.5910 396.9826 0.0620 -1.0000 -1.0000 5424342 1596365689.20 151.5879 59.9978 32.0000 1.9713 1.9729 396.5679 396.9592 0.0619 -1.0000 -1.0000 5424412 1596365689.30 151.5879 59.9978 32.0000 1.9711 1.9727 396.3330 396.7238 0.0618 -1.0000 -1.0000 5424482 1596365689.40 151.5879 59.9978 32.0000 1.9714 1.9730 396.3649 396.7553 0.0618 -1.0000 -1.0000 5424542 1596365689.50 151.5879 59.9978 32.0000 1.9740 1.9756 396.2210 396.6111 0.0618 -1.0000 -1.0000 5424612 1596365689.60 151.5879 59.9978 32.0000 1.9715 1.9731 396.3353 396.7255 0.0617 -1.0000 -1.0000 5424682 1596365689.70 151.4892 59.9974 32.0000 1.9693 1.9709 396.4901 396.8821 0.0619 -1.0000 -1.0000 5424751 1596365689.80 151.4892 59.9974 32.0000 1.9695 1.9711 396.5921 396.9830 0.0619 -1.0000 -1.0000 5424831 1596365689.90 151.4892 59.9974 32.0000 1.9718 1.9734 396.7447 397.1356 0.0618 -1.0000 -1.0000 5424892 1596365690.00 151.4892 59.9974 32.0000 1.9714 1.9730 396.0619 396.4520 0.0618 -1.0000 -1.0000 5424962 1596365690.10 151.4892 59.9974 32.0000 1.9719 1.9735 396.0673 396.4571 0.0617 -1.0000 -1.0000 5425091 1596365690.20 151.4817 59.9974 32.0000 1.9720 1.9736 396.5655 396.9557 0.0617 -1.0000 -1.0000 5425151 1596365690.30 151.4812 59.9974 32.0000 1.9729 1.9745 396.5003 396.8908 0.0618 -1.0000 -1.0000 5425221 1596365690.40 151.4812 59.9974 32.0000 1.9725 1.9741 396.3123 396.7033 0.0619 -1.0000 -1.0000 5425291 1596365690.50 151.4812 59.9974 32.0000 1.9727 1.9743 396.0475 396.4378 0.0618 -1.0000 -1.0000 5425361 1596365690.60 151.4812 59.9974 32.0000 1.9732 1.9748 396.0863 396.4769 0.0619 -1.0000 -1.0000 5425421 1596365690.70 151.4812 59.9974 32.0000 1.9703 1.9719 396.4301 396.8202 0.0617 -1.0000 -1.0000 5426041 1596365690.80 151.4106 59.9974 32.0000 1.9723 1.9739 396.5796 396.9686 0.0617 -1.0000 -1.0000 5426111 1596365690.90 151.4106 59.9974 32.0000 1.9746 1.9762 396.2998 396.6912 0.0620 -1.0000 -1.0000 5426181 1596365691.00 151.4106 59.9974 32.0000 1.9733 1.9749 395.9351 396.3243 0.0617 -1.0000 -1.0000 5426241 1596365691.10 151.4106 59.9974 32.0000 1.9716 1.9732 396.5278 396.9179 0.0617 -1.0000 -1.0000 5426311 1596365691.20 151.4106 59.9974 32.0000 1.9712 1.9728 396.3319 396.7223 0.0618 -1.0000 -1.0000 5426381 1596365691.30 151.4194 59.9974 32.0000 1.9719 1.9735 396.0658 396.4564 0.0619 -1.0000 -1.0000 5426441 1596365691.40 151.4321 59.9974 32.0000 1.9707 1.9723 396.1182 396.5085 0.0617 -1.0000 -1.0000 5426501 1596365691.50 151.4321 59.9974 32.0000 1.9704 1.9720 396.4351 396.8245 0.0616 -1.0000 -1.0000 5426581 1596365691.60 151.4321 59.9974 32.0000 1.9708 1.9724 396.6236 397.0143 0.0618 -1.0000 -1.0000 5426640 1596365691.70 151.4321 59.9974 32.0000 1.9721 1.9737 396.3953 396.7858 0.0619 -1.0000 -1.0000 5427250 1596365691.80 151.4321 59.9974 32.0000 1.9718 1.9734 396.0791 396.4700 0.0619 -1.0000 -1.0000 5427330 1596365691.90 151.5182 59.9974 32.0000 1.9716 1.9732 396.0874 396.4775 0.0618 -1.0000 -1.0000 5427390 1596365692.00 151.5182 59.9974 32.0000 1.9707 1.9723 396.4352 396.8245 0.0615 -1.0000 -1.0000 5427450 1596365692.10 151.5182 59.9974 32.0000 1.9709 1.9725 396.6191 397.0097 0.0618 -1.0000 -1.0000 5427530 1596365692.20 151.5182 59.9974 32.0000 1.9723 1.9739 396.2045 396.5943 0.0617 -1.0000 -1.0000 5427590 1596365692.30 151.5182 59.9974 32.0000 1.9734 1.9750 396.1231 396.5127 0.0617 -1.0000 -1.0000 5427660 1596365692.40 151.5182 59.9974 32.0000 1.9730 1.9746 396.1825 396.5731 0.0618 -1.0000 -1.0000 5427730 1596365692.50 151.3838 59.9974 32.0000 1.9694 1.9710 396.5206 396.9100 0.0616 -1.0000 -1.0000 5427790 1596365692.60 151.3626 59.9974 32.0000 1.9701 1.9717 396.7009 397.0914 0.0618 -1.0000 -1.0000 5427900 1596365692.70 151.3626 59.9974 32.0000 1.9718 1.9734 396.5421 396.9322 0.0617 -1.0000 -1.0000 5427970 1596365692.80 151.3626 59.9974 32.0000 1.9722 1.9738 396.2011 396.5908 0.0617 -1.0000 -1.0000 5428030 1596365692.90 151.3626 59.9974 32.0000 1.9732 1.9748 396.3107 396.7006 0.0617 -1.0000 -1.0000 5428110 1596365693.00 151.4051 59.9974 32.0000 1.9712 1.9728 396.4312 396.8216 0.0618 -1.0000 -1.0000 5428180 1596365693.10 151.5541 59.9974 32.0000 1.9695 1.9711 396.4925 396.8828 0.0618 -1.0000 -1.0000 5428240 1596365693.20 151.5541 59.9974 32.0000 1.9692 1.9708 396.4990 396.8893 0.0618 -1.0000 -1.0000 5428310 1596365693.30 151.5541 59.9974 32.0000 1.9725 1.9741 395.9577 396.3479 0.0618 -1.0000 -1.0000 5428500 1596365693.40 151.5541 59.9974 32.0000 1.9720 1.9736 396.0643 396.4543 0.0618 -1.0000 -1.0000 5428560 1596365693.50 151.5541 59.9974 32.0000 1.9711 1.9727 396.4585 396.8498 0.0619 -1.0000 -1.0000 5428629 1596365693.60 151.5541 59.9974 32.0000 1.9706 1.9722 396.5676 396.9594 0.0620 -1.0000 -1.0000 5428699 1596365693.70 151.5541 59.9974 32.0000 1.9714 1.9730 396.4438 396.8346 0.0618 -1.0000 -1.0000 5428759 1596365693.80 151.5522 59.9974 32.0000 1.9723 1.9739 396.2352 396.6254 0.0618 -1.0000 -1.0000 5428829 1596365693.90 151.5522 59.9974 32.0000 1.9734 1.9750 396.1003 396.4913 0.0620 -1.0000 -1.0000 5428890 1596365694.00 151.5522 59.9974 32.0000 1.9727 1.9743 396.4060 396.7965 0.0618 -1.0000 -1.0000 5428960 1596365694.10 151.5522 59.9974 32.0000 1.9717 1.9733 396.6537 397.0453 0.0619 -1.0000 -1.0000 5429029 1596365694.20 151.5522 59.9974 32.0000 1.9723 1.9739 396.6116 397.0021 0.0618 -1.0000 -1.0000 5429089 1596365694.30 151.6838 59.9974 32.0000 1.9748 1.9764 396.3489 396.7391 0.0618 -1.0000 -1.0000 5429519 1596365694.40 151.7141 59.9974 32.0000 1.9720 1.9736 396.5333 396.9241 0.0619 -1.0000 -1.0000 5429589 1596365694.50 151.7141 59.9974 32.0000 1.9718 1.9734 396.6451 397.0359 0.0618 -1.0000 -1.0000 5429649 1596365694.60 151.7141 59.9974 32.0000 1.9705 1.9721 396.4258 396.8164 0.0618 -1.0000 -1.0000 5429729 1596365694.70 151.7141 59.9974 32.0000 1.9716 1.9732 395.9907 396.3805 0.0617 -1.0000 -1.0000 5429799 1596365694.80 151.7141 59.9974 32.0000 1.9715 1.9731 396.3049 396.6954 0.0618 -1.0000 -1.0000 5430029 1596365694.90 151.5257 59.9985 32.0000 1.9732 1.9748 396.4079 396.7980 0.0618 -1.0000 -1.0000 5430099 1596365695.00 151.5257 59.9985 32.0000 1.9719 1.9735 396.5167 396.9063 0.0616 -1.0000 -1.0000 5430189 1596365695.10 151.5257 59.9985 32.0000 1.9721 1.9737 396.6688 397.0595 0.0618 -1.0000 -1.0000 5430259 1596365695.20 151.5257 59.9985 32.0000 1.9721 1.9737 396.4491 396.8400 0.0619 -1.0000 -1.0000 5430329 1596365695.30 151.5257 59.9985 32.0000 1.9716 1.9732 396.2479 396.6382 0.0617 -1.0000 -1.0000 5430559 1596365695.40 151.4897 59.9985 32.0000 1.9719 1.9735 396.1067 396.4960 0.0617 -1.0000 -1.0000 5430629 1596365695.50 151.4560 59.9985 32.0000 1.9698 1.9714 396.4079 396.7979 0.0616 -1.0000 -1.0000 5430699 1596365695.60 151.4560 59.9985 32.0000 1.9711 1.9727 396.5729 396.9625 0.0617 -1.0000 -1.0000 5430769 1596365695.70 151.4560 59.9985 32.0000 1.9722 1.9738 396.3897 396.7809 0.0619 -1.0000 -1.0000 5430828 1596365695.80 151.4560 59.9985 32.0000 1.9733 1.9749 396.0907 396.4805 0.0617 -1.0000 -1.0000 5431018 1596365695.90 151.6812 59.9985 32.0000 1.9733 1.9749 396.0437 396.4337 0.0617 -1.0000 -1.0000 5431088 1596365696.00 151.7498 59.9985 32.0000 1.9726 1.9742 396.2908 396.6804 0.0617 -1.0000 -1.0000 5431148 1596365696.10 151.7498 59.9985 32.0000 1.9706 1.9722 396.6069 396.9986 0.0620 -1.0000 -1.0000 5431218 1596365696.20 151.7498 59.9985 32.0000 1.9697 1.9713 396.4601 396.8504 0.0618 -1.0000 -1.0000 5431288 1596365696.30 151.7498 59.9985 32.0000 1.9710 1.9726 396.2691 396.6595 0.0619 -1.0000 -1.0000 5431518 1596365696.40 151.7498 59.9985 32.0000 1.9733 1.9749 396.2449 396.6348 0.0617 -1.0000 -1.0000 5431588 1596365696.50 151.4843 59.9985 32.0000 1.9731 1.9747 396.2297 396.6198 0.0618 -1.0000 -1.0000 5431648 1596365696.60 151.4628 59.9985 32.0000 1.9706 1.9722 396.6204 397.0114 0.0619 -1.0000 -1.0000 5431708 1596365696.70 151.4628 59.9985 32.0000 1.9719 1.9735 396.4388 396.8294 0.0618 -1.0000 -1.0000 5431788 1596365696.80 151.4628 59.9985 32.0000 1.9727 1.9743 396.1776 396.5680 0.0618 -1.0000 -1.0000 5432278 1596365696.90 151.4628 59.9985 32.0000 1.9711 1.9727 396.5500 396.9403 0.0617 -1.0000 -1.0000 5432348 1596365697.00 151.4731 59.9985 32.0000 1.9726 1.9742 396.5193 396.9103 0.0619 -1.0000 -1.0000 5432408 1596365697.10 151.5515 59.9985 32.0000 1.9733 1.9749 396.0668 396.4574 0.0619 -1.0000 -1.0000 5432478 1596365697.20 151.5515 59.9985 32.0000 1.9709 1.9725 396.1283 396.5190 0.0619 -1.0000 -1.0000 5432547 1596365697.30 151.5515 59.9985 32.0000 1.9710 1.9726 396.4383 396.8297 0.0619 -1.0000 -1.0000 5432797 1596365697.40 151.5515 59.9985 32.0000 1.9711 1.9727 396.5129 396.9030 0.0618 -1.0000 -1.0000 5432857 1596365697.50 151.5515 59.9985 32.0000 1.9707 1.9723 396.3467 396.7367 0.0616 -1.0000 -1.0000 5432937 1596365697.60 151.3988 59.9985 32.0000 1.9723 1.9739 396.2543 396.6460 0.0619 -1.0000 -1.0000 5432997 1596365697.70 151.3988 59.9985 32.0000 1.9718 1.9734 396.4000 396.7897 0.0617 -1.0000 -1.0000 5433057 1596365697.80 151.3988 59.9985 32.0000 1.9706 1.9722 396.4535 396.8449 0.0620 -1.0000 -1.0000 5433807 1596365697.90 151.3988 59.9985 32.0000 1.9703 1.9719 396.5299 396.9195 0.0618 -1.0000 -1.0000 5433877 1596365698.00 151.3988 59.9985 32.0000 1.9726 1.9742 396.3416 396.7329 0.0619 -1.0000 -1.0000 5433937 1596365698.10 151.3988 59.9985 32.0000 1.9715 1.9731 395.9693 396.3585 0.0616 -1.0000 -1.0000 5434017 1596365698.20 151.4477 59.9985 32.0000 1.9726 1.9742 396.2068 396.5970 0.0618 -1.0000 -1.0000 5434077 1596365698.30 151.4684 59.9985 32.0000 1.9721 1.9737 396.4181 396.8085 0.0618 -1.0000 -1.0000 5434137 1596365698.40 151.4684 59.9985 32.0000 1.9703 1.9719 396.5967 396.9879 0.0619 -1.0000 -1.0000 5434217 1596365698.50 151.4684 59.9985 32.0000 1.9722 1.9738 396.5512 396.9423 0.0619 -1.0000 -1.0000 5434277 1596365698.60 151.4684 59.9985 32.0000 1.9716 1.9732 396.3481 396.7388 0.0618 -1.0000 -1.0000 5434337 1596365698.70 151.4684 59.9985 32.0000 1.9729 1.9745 395.9572 396.3473 0.0618 -1.0000 -1.0000 5434407 1596365698.80 151.6354 59.9985 32.0000 1.9698 1.9714 396.3855 396.7761 0.0618 -1.0000 -1.0000 5434467 1596365698.90 151.6354 59.9985 32.0000 1.9704 1.9720 396.5505 396.9417 0.0619 -1.0000 -1.0000 5434547 1596365699.00 151.6354 59.9985 32.0000 1.9717 1.9733 396.5457 396.9358 0.0618 -1.0000 -1.0000 5434607 1596365699.10 151.6354 59.9985 32.0000 1.9730 1.9746 396.2596 396.6502 0.0618 -1.0000 -1.0000 5434676 1596365699.20 151.6354 59.9985 32.0000 1.9718 1.9734 396.0746 396.4645 0.0617 -1.0000 -1.0000 5434747 1596365699.30 151.6354 59.9985 32.0000 1.9706 1.9722 396.2121 396.6011 0.0616 -1.0000 -1.0000 5434826 1596365699.40 151.6322 59.9985 32.0000 1.9696 1.9712 396.3893 396.7797 0.0619 -1.0000 -1.0000 5434887 1596365699.50 151.4141 59.9985 32.0000 1.9709 1.9725 396.3840 396.7728 0.0617 -1.0000 -1.0000 5434956 1596365699.60 151.4141 59.9985 32.0000 1.9715 1.9731 396.4689 396.8591 0.0616 -1.0000 -1.0000 5435016 1596365699.70 151.4141 59.9985 32.0000 1.9734 1.9750 396.1035 396.4930 0.0617 -1.0000 -1.0000 5435086 1596365699.80 151.4141 59.9985 32.0000 1.9718 1.9734 396.1164 396.5054 0.0617 -1.0000 -1.0000 5435156 1596365699.90 151.4141 59.9985 32.0000 1.9734 1.9750 396.1479 396.5382 0.0617 -1.0000 -1.0000 5435216 1596365700.00 151.3834 59.9988 32.0000 1.9737 1.9753 396.0457 396.4354 0.0618 -1.0000 -1.0000 5435286 1596365700.10 151.3424 59.9992 32.0000 1.9711 1.9727 396.3934 396.7845 0.0619 -1.0000 -1.0000 5435356 1596365700.20 151.3424 59.9992 32.0000 1.9714 1.9730 396.4672 396.8587 0.0620 -1.0000 -1.0000 5435416 1596365700.30 151.3424 59.9992 32.0000 1.9710 1.9727 396.2109 396.6011 0.0617 -1.0000 -1.0000 5435486 1596365700.40 151.3424 59.9992 32.0000 1.9721 1.9737 396.1082 396.4992 0.0619 -1.0000 -1.0000 5435556 1596365700.50 151.3424 59.9992 32.0000 1.9723 1.9739 396.2620 396.6521 0.0618 -1.0000 -1.0000 5435616 1596365700.60 151.2252 59.9992 32.0000 1.9696 1.9711 396.7361 397.1264 0.0617 -1.0000 -1.0000 5435676 1596365700.70 151.2252 59.9992 32.0000 1.9700 1.9716 396.5447 396.9338 0.0616 -1.0000 -1.0000 5435756 1596365700.80 151.2252 59.9992 32.0000 1.9720 1.9736 396.3308 396.7194 0.0615 -1.0000 -1.0000 5435816 1596365700.90 151.2252 59.9992 32.0000 1.9725 1.9741 396.3897 396.7807 0.0619 -1.0000 -1.0000 5436076 1596365701.00 151.2252 59.9992 32.0000 1.9717 1.9733 396.4694 396.8598 0.0617 -1.0000 -1.0000 5436136 1596365701.10 151.2252 59.9992 32.0000 1.9704 1.9720 396.5010 396.8909 0.0617 -1.0000 -1.0000 5436206 1596365701.20 151.7497 59.9992 32.0000 1.9713 1.9728 396.4674 396.8567 0.0617 -1.0000 -1.0000 5436276 1596365701.30 151.7497 59.9992 32.0000 1.9739 1.9755 396.4074 396.7980 0.0618 -1.0000 -1.0000 5436336 1596365701.40 151.7497 59.9992 32.0000 1.9726 1.9742 396.0833 396.4739 0.0619 -1.0000 -1.0000 5436526 1596365701.50 151.7497 59.9992 32.0000 1.9706 1.9722 396.2529 396.6439 0.0619 -1.0000 -1.0000 5436596 1596365701.60 151.7497 59.9992 32.0000 1.9687 1.9703 396.5053 396.8957 0.0617 -1.0000 -1.0000 5436666 1596365701.70 151.2936 59.9992 32.0000 1.9720 1.9736 396.5121 396.9029 0.0619 -1.0000 -1.0000 5436726 1596365701.80 151.2936 59.9992 32.0000 1.9723 1.9739 396.3955 396.7866 0.0619 -1.0000 -1.0000 5436796 1596365701.90 151.2936 59.9992 32.0000 1.9715 1.9731 396.2001 396.5911 0.0619 -1.0000 -1.0000 5436855 1596365702.00 151.2936 59.9992 32.0000 1.9710 1.9726 395.8951 396.2848 0.0617 -1.0000 -1.0000 5436995 1596365702.10 151.2936 59.9992 32.0000 1.9690 1.9706 396.4963 396.8864 0.0617 -1.0000 -1.0000 5437075 1596365702.20 151.2936 59.9992 32.0000 1.9713 1.9729 396.4349 396.8252 0.0618 -1.0000 -1.0000 5437145 1596365702.30 151.6805 59.9992 32.0000 1.9727 1.9743 396.3217 396.7133 0.0619 -1.0000 -1.0000 5437205 1596365702.40 151.6805 59.9992 32.0000 1.9739 1.9755 396.1936 396.5833 0.0617 -1.0000 -1.0000 5437275 1596365702.50 151.6805 59.9992 32.0000 1.9709 1.9725 396.5851 396.9762 0.0620 -1.0000 -1.0000 5437555 1596365702.60 151.6805 59.9992 32.0000 1.9707 1.9723 396.6500 397.0416 0.0619 -1.0000 -1.0000 5437615 1596365702.70 151.6805 59.9992 32.0000 1.9706 1.9722 396.3542 396.7443 0.0617 -1.0000 -1.0000 5437685 1596365702.80 151.4326 59.9992 32.0000 1.9712 1.9728 396.0838 396.4745 0.0619 -1.0000 -1.0000 5437755 1596365702.90 151.4326 59.9992 32.0000 1.9717 1.9733 396.1258 396.5167 0.0620 -1.0000 -1.0000 5437835 1596365703.00 151.4326 59.9992 32.0000 1.9715 1.9731 396.4335 396.8239 0.0617 -1.0000 -1.0000 5438065 1596365703.10 151.4326 59.9992 32.0000 1.9698 1.9714 396.6018 396.9934 0.0618 -1.0000 -1.0000 5438125 1596365703.20 151.4326 59.9992 32.0000 1.9702 1.9718 396.1633 396.5525 0.0617 -1.0000 -1.0000 5438205 1596365703.30 151.4326 59.9992 32.0000 1.9707 1.9723 396.0091 396.3997 0.0619 -1.0000 -1.0000 5438265 1596365703.40 151.3671 59.9992 32.0000 1.9715 1.9731 396.1072 396.4963 0.0618 -1.0000 -1.0000 5438335 1596365703.50 151.3443 59.9992 32.0000 1.9713 1.9729 396.4634 396.8550 0.0619 -1.0000 -1.0000 5438565 1596365703.60 151.3443 59.9992 32.0000 1.9716 1.9732 396.5616 396.9518 0.0617 -1.0000 -1.0000 5438635 1596365703.70 151.3443 59.9992 32.0000 1.9720 1.9736 396.5841 396.9748 0.0618 -1.0000 -1.0000 5438694 1596365703.80 151.3443 59.9992 32.0000 1.9715 1.9731 396.2759 396.6659 0.0618 -1.0000 -1.0000 5438765 1596365703.90 151.3443 59.9992 32.0000 1.9722 1.9738 396.0432 396.4332 0.0618 -1.0000 -1.0000 5438824 1596365704.00 151.6642 59.9992 32.0000 1.9709 1.9725 396.4293 396.8194 0.0617 -1.0000 -1.0000 5439254 1596365704.10 151.6642 59.9992 32.0000 1.9715 1.9731 396.4895 396.8797 0.0618 -1.0000 -1.0000 5439334 1596365704.20 151.6642 59.9992 32.0000 1.9717 1.9733 396.5538 396.9452 0.0619 -1.0000 -1.0000 5439394 1596365704.30 151.6642 59.9992 32.0000 1.9730 1.9746 396.1534 396.5427 0.0617 -1.0000 -1.0000 5439454 1596365704.40 151.6642 59.9992 32.0000 1.9717 1.9733 396.3446 396.7352 0.0618 -1.0000 -1.0000 5439524 1596365704.50 151.6642 59.9992 32.0000 1.9716 1.9732 396.3898 396.7804 0.0618 -1.0000 -1.0000 5439804 1596365704.60 151.6642 59.9992 32.0000 1.9699 1.9715 396.4767 396.8674 0.0618 -1.0000 -1.0000 5439864 1596365704.70 151.6204 60.0012 32.0000 1.9705 1.9721 396.3701 396.7610 0.0619 -1.0000 -1.0000 5439934 1596365704.80 151.6204 60.0012 32.0000 1.9734 1.9750 396.2411 396.6314 0.0618 -1.0000 -1.0000 5440004 1596365704.90 151.6204 60.0012 32.0000 1.9722 1.9738 396.0980 396.4889 0.0620 -1.0000 -1.0000 5440074 1596365705.00 151.6204 60.0012 32.0000 1.9707 1.9723 396.4462 396.8362 0.0617 -1.0000 -1.0000 5440304 1596365705.10 151.6204 60.0012 32.0000 1.9697 1.9713 396.6122 397.0023 0.0617 -1.0000 -1.0000 5440364 1596365705.20 151.6204 60.0012 32.0000 1.9701 1.9717 396.4570 396.8466 0.0616 -1.0000 -1.0000 5440434 1596365705.30 151.5312 60.0012 32.0000 1.9709 1.9725 396.2158 396.6060 0.0618 -1.0000 -1.0000 5440494 1596365705.40 151.5312 60.0012 32.0000 1.9705 1.9721 396.4222 396.8123 0.0617 -1.0000 -1.0000 5440564 1596365705.50 151.5312 60.0012 32.0000 1.9694 1.9710 396.5401 396.9310 0.0620 -1.0000 -1.0000 5440813 1596365705.60 151.5312 60.0012 32.0000 1.9700 1.9716 396.4900 396.8816 0.0619 -1.0000 -1.0000 5440873 1596365705.70 151.5312 60.0012 32.0000 1.9722 1.9738 396.3097 396.7002 0.0619 -1.0000 -1.0000 5440933 1596365705.80 151.2754 60.0012 32.0000 1.9723 1.9739 396.1598 396.5491 0.0616 -1.0000 -1.0000 5441003 1596365705.90 151.2754 60.0012 32.0000 1.9722 1.9738 396.5329 396.9232 0.0617 -1.0000 -1.0000 5441073 1596365706.00 151.2754 60.0012 32.0000 1.9699 1.9715 396.6448 397.0346 0.0616 -1.0000 -1.0000 5441503 1596365706.10 151.2754 60.0012 32.0000 1.9696 1.9712 396.2769 396.6672 0.0618 -1.0000 -1.0000 5441573 1596365706.20 151.2754 60.0012 32.0000 1.9720 1.9736 396.1245 396.5151 0.0618 -1.0000 -1.0000 5441633 1596365706.30 151.2754 60.0012 32.0000 1.9723 1.9739 396.2445 396.6349 0.0618 -1.0000 -1.0000 5441693 1596365706.40 151.6124 60.0012 32.0000 1.9710 1.9726 396.3760 396.7671 0.0620 -1.0000 -1.0000 5441773 1596365706.50 151.6124 60.0012 32.0000 1.9719 1.9735 396.5549 396.9471 0.0618 -1.0000 -1.0000 5442023 1596365706.60 151.6124 60.0012 32.0000 1.9709 1.9725 396.1853 396.5745 0.0617 -1.0000 -1.0000 5442083 1596365706.70 151.6124 60.0012 32.0000 1.9726 1.9742 396.0717 396.4615 0.0617 -1.0000 -1.0000 5442163 1596365706.80 151.6124 60.0012 32.0000 1.9703 1.9719 396.4850 396.8752 0.0617 -1.0000 -1.0000 5442223 1596365706.90 151.6124 60.0012 32.0000 1.9705 1.9721 396.5502 396.9408 0.0618 -1.0000 -1.0000 5442293 1596365707.00 151.7384 60.0012 32.0000 1.9716 1.9732 396.5360 396.9260 0.0617 -1.0000 -1.0000 5442363 1596365707.10 151.7384 60.0012 32.0000 1.9728 1.9744 396.1580 396.5479 0.0618 -1.0000 -1.0000 5442423 1596365707.20 151.7384 60.0012 32.0000 1.9719 1.9735 396.1231 396.5128 0.0617 -1.0000 -1.0000 5442493 1596365707.30 151.7384 60.0012 32.0000 1.9716 1.9732 396.5581 396.9488 0.0617 -1.0000 -1.0000 5442563 1596365707.40 151.7384 60.0012 32.0000 1.9731 1.9747 396.5711 396.9611 0.0618 -1.0000 -1.0000 5442622 1596365707.50 151.7384 60.0012 32.0000 1.9726 1.9742 396.4602 396.8516 0.0619 -1.0000 -1.0000 5442692 1596365707.60 151.6282 60.0012 32.0000 1.9721 1.9737 396.2253 396.6148 0.0617 -1.0000 -1.0000 5442762 1596365707.70 151.6282 60.0012 32.0000 1.9689 1.9705 396.5751 396.9649 0.0616 -1.0000 -1.0000 5442822 1596365707.80 151.6282 60.0012 32.0000 1.9706 1.9722 396.5916 396.9824 0.0618 -1.0000 -1.0000 5442892 1596365707.90 151.6282 60.0012 32.0000 1.9738 1.9754 396.3031 396.6935 0.0617 -1.0000 -1.0000 5442952 1596365708.00 151.6282 60.0012 32.0000 1.9742 1.9758 396.1901 396.5809 0.0619 -1.0000 -1.0000 5443022 1596365708.10 151.6591 60.0012 32.0000 1.9733 1.9749 396.2706 396.6603 0.0617 -1.0000 -1.0000 5443342 1596365708.20 151.6827 60.0012 32.0000 1.9727 1.9743 396.5517 396.9425 0.0619 -1.0000 -1.0000 5443402 1596365708.30 151.6827 60.0012 32.0000 1.9732 1.9749 396.4528 396.8436 0.0618 -1.0000 -1.0000 5443472 1596365708.40 151.6827 60.0012 32.0000 1.9724 1.9740 396.0897 396.4789 0.0617 -1.0000 -1.0000 5443542 1596365708.50 151.6827 60.0012 32.0000 1.9723 1.9739 396.0001 396.3903 0.0619 -1.0000 -1.0000 5443602 1596365708.60 151.6827 60.0012 32.0000 1.9706 1.9723 396.2557 396.6477 0.0620 -1.0000 -1.0000 5443992 1596365708.70 151.3338 60.0012 32.0000 1.9709 1.9725 396.5235 396.9136 0.0618 -1.0000 -1.0000 5444062 1596365708.80 151.3338 60.0012 32.0000 1.9710 1.9726 396.3929 396.7833 0.0617 -1.0000 -1.0000 5444122 1596365708.90 151.3338 60.0012 32.0000 1.9719 1.9735 396.2555 396.6455 0.0618 -1.0000 -1.0000 5444192 1596365709.00 151.3338 60.0012 32.0000 1.9714 1.9730 396.2075 396.5975 0.0618 -1.0000 -1.0000 5444262 1596365709.10 151.3338 60.0012 32.0000 1.9699 1.9715 396.5606 396.9512 0.0618 -1.0000 -1.0000 5444502 1596365709.20 151.3455 60.0012 32.0000 1.9698 1.9714 396.7108 397.1020 0.0619 -1.0000 -1.0000 5444571 1596365709.30 151.4058 60.0012 32.0000 1.9701 1.9717 396.6615 397.0526 0.0618 -1.0000 -1.0000 5444641 1596365709.40 151.4058 60.0012 32.0000 1.9717 1.9733 396.3164 396.7059 0.0616 -1.0000 -1.0000 5444701 1596365709.50 151.4058 60.0012 32.0000 1.9718 1.9734 396.1094 396.4991 0.0618 -1.0000 -1.0000 5444771 1596365709.60 151.4058 60.0012 32.0000 1.9717 1.9733 396.2278 396.6183 0.0617 -1.0000 -1.0000 5444971 1596365709.70 151.4058 60.0012 32.0000 1.9707 1.9723 396.2989 396.6901 0.0619 -1.0000 -1.0000 5445031 1596365709.80 151.4058 60.0012 32.0000 1.9706 1.9722 396.4670 396.8567 0.0618 -1.0000 -1.0000 5445111 1596365709.90 151.4359 60.0004 32.0000 1.9720 1.9736 396.4508 396.8416 0.0618 -1.0000 -1.0000 5445171 1596365710.00 151.4584 59.9998 32.0000 1.9722 1.9738 396.2352 396.6247 0.0617 -1.0000 -1.0000 5445231 1596365710.10 151.4584 59.9998 32.0000 1.9708 1.9723 396.2727 396.6626 0.0617 -1.0000 -1.0000 5445301 1596365710.20 151.4584 59.9998 32.0000 1.9703 1.9719 396.5137 396.9040 0.0618 -1.0000 -1.0000 5445371 1596365710.30 151.4584 59.9998 32.0000 1.9695 1.9711 396.6093 396.9990 0.0616 -1.0000 -1.0000 5445431 1596365710.40 151.4584 59.9998 32.0000 1.9711 1.9727 396.5790 396.9683 0.0616 -1.0000 -1.0000 5445501 1596365710.50 151.4584 59.9998 32.0000 1.9729 1.9745 395.9998 396.3891 0.0617 -1.0000 -1.0000 5445561 1596365710.60 151.3481 59.9998 32.0000 1.9724 1.9740 396.0703 396.4612 0.0619 -1.0000 -1.0000 5446270 1596365710.70 151.3348 59.9998 32.0000 1.9715 1.9731 396.2096 396.6005 0.0619 -1.0000 -1.0000 5446350 1596365710.80 151.3348 59.9998 32.0000 1.9711 1.9727 396.3387 396.7286 0.0617 -1.0000 -1.0000 5446410 1596365710.90 151.3348 59.9998 32.0000 1.9710 1.9726 396.5000 396.8905 0.0618 -1.0000 -1.0000 5446481 1596365711.00 151.3348 59.9998 32.0000 1.9725 1.9741 396.3482 396.7389 0.0619 -1.0000 -1.0000 5446540 1596365711.10 151.3348 59.9998 32.0000 1.9725 1.9741 396.2750 396.6636 0.0616 -1.0000 -1.0000 5446610 1596365711.20 151.4959 59.9998 32.0000 1.9716 1.9732 396.2288 396.6191 0.0618 -1.0000 -1.0000 5446680 1596365711.30 151.4959 59.9998 32.0000 1.9714 1.9730 396.5095 396.9017 0.0620 -1.0000 -1.0000 5446750 1596365711.40 151.4959 59.9998 32.0000 1.9702 1.9718 396.2569 396.6471 0.0618 -1.0000 -1.0000 5446810 1596365711.50 151.4959 59.9998 32.0000 1.9701 1.9717 396.4955 396.8865 0.0619 -1.0000 -1.0000 5446890 1596365711.60 151.4959 59.9998 32.0000 1.9703 1.9719 396.5230 396.9128 0.0617 -1.0000 -1.0000 5446950 1596365711.70 151.4959 59.9998 32.0000 1.9714 1.9730 396.2143 396.6054 0.0620 -1.0000 -1.0000 5447010 1596365711.80 151.5825 59.9998 32.0000 1.9723 1.9739 396.1227 396.5126 0.0617 -1.0000 -1.0000 5447080 1596365711.90 151.8376 59.9998 32.0000 1.9721 1.9737 396.2582 396.6479 0.0617 -1.0000 -1.0000 5447140 1596365712.00 151.8376 59.9998 32.0000 1.9712 1.9728 396.4882 396.8772 0.0615 -1.0000 -1.0000 5447210 1596365712.10 151.8376 59.9998 32.0000 1.9703 1.9719 396.5818 396.9726 0.0618 -1.0000 -1.0000 5447280 1596365712.20 151.8376 59.9998 32.0000 1.9696 1.9712 396.2648 396.6555 0.0618 -1.0000 -1.0000 5447510 1596365712.30 151.8376 59.9998 32.0000 1.9706 1.9722 396.0194 396.4106 0.0620 -1.0000 -1.0000 5447580 1596365712.40 151.8376 59.9998 32.0000 1.9709 1.9725 396.2589 396.6478 0.0616 -1.0000 -1.0000 5447650 1596365712.50 151.8376 59.9998 32.0000 1.9716 1.9732 396.5690 396.9591 0.0617 -1.0000 -1.0000 5447710 1596365712.60 151.8376 59.9998 32.0000 1.9729 1.9745 396.7410 397.1316 0.0618 -1.0000 -1.0000 5447770 1596365712.70 151.8376 59.9998 32.0000 1.9737 1.9753 396.3729 396.7636 0.0618 -1.0000 -1.0000 5448080 1596365712.80 151.8376 59.9998 32.0000 1.9740 1.9756 396.1626 396.5512 0.0615 -1.0000 -1.0000 5448140 1596365712.90 151.6413 59.9998 32.0000 1.9723 1.9739 396.3168 396.7075 0.0619 -1.0000 -1.0000 5448220 1596365713.00 151.3372 59.9998 32.0000 1.9702 1.9718 396.4340 396.8251 0.0619 -1.0000 -1.0000 5448280 1596365713.10 151.3372 59.9998 32.0000 1.9710 1.9726 396.2758 396.6658 0.0617 -1.0000 -1.0000 5448340 1596365713.20 151.3372 59.9998 32.0000 1.9719 1.9735 396.2431 396.6329 0.0618 -1.0000 -1.0000 5448530 1596365713.30 151.3372 59.9998 32.0000 1.9693 1.9709 396.5421 396.9332 0.0619 -1.0000 -1.0000 5448600 1596365713.40 151.3372 59.9998 32.0000 1.9706 1.9722 396.4442 396.8352 0.0619 -1.0000 -1.0000 5448660 1596365713.50 151.3372 59.9998 32.0000 1.9725 1.9741 396.2506 396.6403 0.0617 -1.0000 -1.0000 5448730 1596365713.60 151.4178 59.9998 32.0000 1.9731 1.9747 396.1137 396.5032 0.0618 -1.0000 -1.0000 5448790 1596365713.70 151.4939 59.9998 32.0000 1.9727 1.9743 395.9539 396.3443 0.0619 -1.0000 -1.0000 5449479 1596365713.80 151.4939 59.9998 32.0000 1.9712 1.9728 396.3702 396.7608 0.0618 -1.0000 -1.0000 5449549 1596365713.90 151.4939 59.9998 32.0000 1.9701 1.9717 396.5364 396.9260 0.0615 -1.0000 -1.0000 5449609 1596365714.00 151.4939 59.9998 32.0000 1.9707 1.9723 396.6492 397.0394 0.0618 -1.0000 -1.0000 5449679 1596365714.10 151.4939 59.9998 32.0000 1.9681 1.9697 396.4065 396.7976 0.0619 -1.0000 -1.0000 5449749 1596365714.20 151.6810 59.9998 32.0000 1.9737 1.9753 396.0316 396.4221 0.0619 -1.0000 -1.0000 5449819 1596365714.30 151.6810 59.9998 32.0000 1.9719 1.9735 396.0583 396.4481 0.0618 -1.0000 -1.0000 5449879 1596365714.40 151.6810 59.9998 32.0000 1.9711 1.9727 396.2914 396.6814 0.0616 -1.0000 -1.0000 5449949 1596365714.50 151.6810 59.9998 32.0000 1.9701 1.9717 396.5013 396.8922 0.0619 -1.0000 -1.0000 5450009 1596365714.60 151.6810 59.9998 32.0000 1.9704 1.9719 396.6624 397.0526 0.0618 -1.0000 -1.0000 5450149 1596365714.70 151.6827 60.0000 32.0000 1.9713 1.9729 396.3431 396.7331 0.0617 -1.0000 -1.0000 5450219 1596365714.80 151.6879 60.0005 32.0000 1.9727 1.9743 396.1045 396.4948 0.0618 -1.0000 -1.0000 5450279 1596365714.90 151.6879 60.0005 32.0000 1.9729 1.9745 396.1354 396.5260 0.0619 -1.0000 -1.0000 5450359 1596365715.00 151.6879 60.0005 32.0000 1.9731 1.9747 396.4032 396.7941 0.0619 -1.0000 -1.0000 5450419 1596365715.10 151.6879 60.0005 32.0000 1.9713 1.9729 396.5667 396.9575 0.0618 -1.0000 -1.0000 5450479 1596365715.20 151.6879 60.0005 32.0000 1.9702 1.9718 396.3002 396.6900 0.0617 -1.0000 -1.0000 5450549 1596365715.30 151.6879 60.0005 32.0000 1.9721 1.9737 395.9088 396.2978 0.0617 -1.0000 -1.0000 5450619 1596365715.40 151.7716 60.0005 32.0000 1.9723 1.9739 396.0734 396.4634 0.0618 -1.0000 -1.0000 5450679 1596365715.50 151.7716 60.0005 32.0000 1.9728 1.9744 396.1863 396.5758 0.0617 -1.0000 -1.0000 5450749 1596365715.60 151.7716 60.0005 32.0000 1.9709 1.9725 396.5396 396.9294 0.0617 -1.0000 -1.0000 5450809 1596365715.70 151.7716 60.0005 32.0000 1.9715 1.9730 396.5328 396.9225 0.0616 -1.0000 -1.0000 5450878 1596365715.80 151.7716 60.0005 32.0000 1.9719 1.9735 396.5427 396.9336 0.0618 -1.0000 -1.0000 5451598 1596365715.90 151.7716 60.0005 32.0000 1.9736 1.9752 396.1670 396.5564 0.0616 -1.0000 -1.0000 5451658 1596365716.00 151.7716 60.0005 32.0000 1.9713 1.9729 396.1845 396.5737 0.0617 -1.0000 -1.0000 5451718 1596365716.10 151.7716 60.0005 32.0000 1.9712 1.9728 396.4834 396.8719 0.0615 -1.0000 -1.0000 5451798 1596365716.20 151.7716 60.0005 32.0000 1.9714 1.9730 396.4692 396.8596 0.0617 -1.0000 -1.0000 5451858 1596365716.30 151.7716 60.0005 32.0000 1.9732 1.9748 396.2641 396.6541 0.0618 -1.0000 -1.0000 5451918 1596365716.40 151.7716 60.0005 32.0000 1.9736 1.9752 396.0838 396.4750 0.0619 -1.0000 -1.0000 5451998 1596365716.50 151.7716 60.0005 32.0000 1.9728 1.9744 396.0825 396.4719 0.0618 -1.0000 -1.0000 5452068 1596365716.60 151.2207 60.0005 32.0000 1.9726 1.9742 396.4748 396.8642 0.0615 -1.0000 -1.0000 5452138 1596365716.70 151.2207 60.0005 32.0000 1.9700 1.9716 396.5141 396.9020 0.0615 -1.0000 -1.0000 5452218 1596365716.80 151.2207 60.0005 32.0000 1.9702 1.9718 396.4743 396.8646 0.0617 -1.0000 -1.0000 5452298 1596365716.90 151.2207 60.0005 32.0000 1.9724 1.9740 396.1752 396.5655 0.0618 -1.0000 -1.0000 5452378 1596365717.00 151.2207 60.0005 32.0000 1.9712 1.9728 396.1956 396.5852 0.0617 -1.0000 -1.0000 5452438 1596365717.10 151.2207 60.0005 32.0000 1.9721 1.9737 396.5486 396.9387 0.0617 -1.0000 -1.0000 5452498 1596365717.20 151.8258 60.0005 32.0000 1.9710 1.9726 396.6101 397.0011 0.0619 -1.0000 -1.0000 5452568 1596365717.30 151.8258 60.0005 32.0000 1.9716 1.9732 396.5126 396.9034 0.0618 -1.0000 -1.0000 5452638 1596365717.40 151.8258 60.0005 32.0000 1.9718 1.9734 396.1629 396.5528 0.0618 -1.0000 -1.0000 5452698 1596365717.50 151.8258 60.0005 32.0000 1.9705 1.9721 396.2059 396.5962 0.0618 -1.0000 -1.0000 5452768 1596365717.60 151.8258 60.0005 32.0000 1.9717 1.9733 396.4029 396.7934 0.0618 -1.0000 -1.0000 5452827 1596365717.70 151.8258 60.0005 32.0000 1.9710 1.9726 396.6316 397.0212 0.0616 -1.0000 -1.0000 5452898 1596365717.80 151.8258 60.0005 32.0000 1.9724 1.9740 396.6148 397.0050 0.0617 -1.0000 -1.0000 5453057 1596365717.90 151.8258 60.0005 32.0000 1.9739 1.9755 396.3580 396.7480 0.0618 -1.0000 -1.0000 5453117 1596365718.00 151.8258 60.0005 32.0000 1.9732 1.9748 396.2272 396.6161 0.0616 -1.0000 -1.0000 5453177 1596365718.10 151.8258 60.0005 32.0000 1.9721 1.9737 396.3797 396.7692 0.0617 -1.0000 -1.0000 5453247 1596365718.20 151.8258 60.0005 32.0000 1.9698 1.9713 396.5293 396.9199 0.0619 -1.0000 -1.0000 5453317 1596365718.30 151.2530 60.0005 32.0000 1.9709 1.9725 396.4860 396.8774 0.0619 -1.0000 -1.0000 5453377 1596365718.40 151.2530 60.0005 32.0000 1.9717 1.9733 396.2756 396.6663 0.0619 -1.0000 -1.0000 5453887 1596365718.50 151.2530 60.0005 32.0000 1.9721 1.9737 396.3422 396.7320 0.0617 -1.0000 -1.0000 5453947 1596365718.60 151.2530 60.0005 32.0000 1.9696 1.9712 396.3789 396.7690 0.0617 -1.0000 -1.0000 5454017 1596365718.70 151.2530 60.0005 32.0000 1.9682 1.9698 396.4168 396.8073 0.0619 -1.0000 -1.0000 5454087 1596365718.80 151.6404 60.0005 32.0000 1.9712 1.9728 396.3286 396.7186 0.0617 -1.0000 -1.0000 5454147 1596365718.90 151.6404 60.0005 32.0000 1.9723 1.9739 396.2224 396.6130 0.0619 -1.0000 -1.0000 5454227 1596365719.00 151.6404 60.0005 32.0000 1.9715 1.9731 396.1263 396.5164 0.0617 -1.0000 -1.0000 5454297 1596365719.10 151.6404 60.0005 32.0000 1.9699 1.9715 396.4535 396.8459 0.0620 -1.0000 -1.0000 5454357 1596365719.20 151.6404 60.0005 32.0000 1.9712 1.9728 396.5355 396.9259 0.0617 -1.0000 -1.0000 5454427 1596365719.30 151.5992 60.0005 32.0000 1.9735 1.9751 396.2490 396.6389 0.0617 -1.0000 -1.0000 5454487 1596365719.40 151.5321 60.0005 32.0000 1.9731 1.9747 396.2394 396.6295 0.0617 -1.0000 -1.0000 5454646 1596365719.50 151.5321 60.0005 32.0000 1.9720 1.9735 396.0239 396.4130 0.0617 -1.0000 -1.0000 5454716 1596365719.60 151.5321 60.0005 32.0000 1.9725 1.9741 396.3540 396.7445 0.0618 -1.0000 -1.0000 5454786 1596365719.70 151.5321 60.0005 32.0000 1.9719 1.9735 396.4652 396.8559 0.0618 -1.0000 -1.0000 5454846 1596365719.80 151.5321 60.0005 32.0000 1.9717 1.9733 396.2046 396.5944 0.0618 -1.0000 -1.0000 5454916 1596365719.90 151.6040 59.9998 32.0000 1.9715 1.9731 396.1860 396.5768 0.0619 -1.0000 -1.0000 5454976 1596365720.00 151.6040 59.9998 32.0000 1.9699 1.9715 396.3950 396.7850 0.0617 -1.0000 -1.0000 5455046 1596365720.10 151.6040 59.9998 32.0000 1.9702 1.9718 396.5655 396.9552 0.0616 -1.0000 -1.0000 5455126 1596365720.20 151.6040 59.9998 32.0000 1.9717 1.9733 396.3717 396.7614 0.0617 -1.0000 -1.0000 5455186 1596365720.30 151.6040 59.9998 32.0000 1.9719 1.9735 396.2329 396.6229 0.0617 -1.0000 -1.0000 5455246 1596365720.40 151.6040 59.9998 32.0000 1.9746 1.9762 396.2751 396.6651 0.0618 -1.0000 -1.0000 5455316 1596365720.50 151.5986 59.9998 32.0000 1.9721 1.9737 396.6682 397.0596 0.0619 -1.0000 -1.0000 5455386 1596365720.60 151.5712 59.9998 32.0000 1.9710 1.9726 396.5684 396.9582 0.0617 -1.0000 -1.0000 5455446 1596365720.70 151.5712 59.9998 32.0000 1.9725 1.9741 396.3588 396.7486 0.0617 -1.0000 -1.0000 5455526 1596365720.80 151.5712 59.9998 32.0000 1.9715 1.9731 396.3648 396.7554 0.0619 -1.0000 -1.0000 5455586 1596365720.90 151.5712 59.9998 32.0000 1.9711 1.9727 396.6561 397.0477 0.0618 -1.0000 -1.0000 5455826 1596365721.00 151.5712 59.9998 32.0000 1.9708 1.9724 396.4989 396.8888 0.0617 -1.0000 -1.0000 5455886 1596365721.10 151.2688 59.9998 32.0000 1.9720 1.9736 396.0281 396.4180 0.0618 -1.0000 -1.0000 5455946 1596365721.20 151.2688 59.9998 32.0000 1.9700 1.9716 395.8867 396.2762 0.0617 -1.0000 -1.0000 5456026 1596365721.30 151.2688 59.9998 32.0000 1.9703 1.9719 396.1687 396.5588 0.0618 -1.0000 -1.0000 5456086 1596365721.40 151.2688 59.9998 32.0000 1.9698 1.9714 396.2851 396.6745 0.0616 -1.0000 -1.0000 5456576 1596365721.50 151.2688 59.9998 32.0000 1.9708 1.9724 396.5532 396.9433 0.0617 -1.0000 -1.0000 5456655 1596365721.60 151.5322 59.9998 32.0000 1.9711 1.9727 396.5133 396.9031 0.0618 -1.0000 -1.0000 5456715 1596365721.70 151.6145 59.9998 32.0000 1.9694 1.9710 396.4573 396.8493 0.0620 -1.0000 -1.0000 5456775 1596365721.80 151.6145 59.9998 32.0000 1.9702 1.9718 396.2101 396.6001 0.0617 -1.0000 -1.0000 5456845 1596365721.90 151.6145 59.9998 32.0000 1.9709 1.9725 396.2468 396.6353 0.0615 -1.0000 -1.0000 5456915 1596365722.00 151.6145 59.9998 32.0000 1.9709 1.9724 396.5674 396.9576 0.0618 -1.0000 -1.0000 5457035 1596365722.10 151.6145 59.9998 32.0000 1.9703 1.9719 396.5139 396.9054 0.0620 -1.0000 -1.0000 5457105 1596365722.20 151.5747 59.9998 32.0000 1.9716 1.9732 396.3303 396.7225 0.0619 -1.0000 -1.0000 5457175 1596365722.30 151.5747 59.9998 32.0000 1.9717 1.9733 396.0484 396.4372 0.0616 -1.0000 -1.0000 5457235 1596365722.40 151.5747 59.9998 32.0000 1.9729 1.9745 396.0623 396.4528 0.0619 -1.0000 -1.0000 5457315 1596365722.50 151.5747 59.9998 32.0000 1.9717 1.9733 396.1392 396.5295 0.0618 -1.0000 -1.0000 5457545 1596365722.60 151.5747 59.9998 32.0000 1.9710 1.9726 396.4279 396.8180 0.0618 -1.0000 -1.0000 5457605 1596365722.70 151.5747 59.9998 32.0000 1.9702 1.9718 396.5811 396.9717 0.0619 -1.0000 -1.0000 5457685 1596365722.80 151.5240 59.9998 32.0000 1.9711 1.9727 396.5516 396.9432 0.0620 -1.0000 -1.0000 5457745 1596365722.90 151.5240 59.9998 32.0000 1.9728 1.9744 396.1967 396.5868 0.0618 -1.0000 -1.0000 5457815 1596365723.00 151.5240 59.9998 32.0000 1.9744 1.9760 396.1879 396.5793 0.0619 -1.0000 -1.0000 5458045 1596365723.10 151.5240 59.9998 32.0000 1.9736 1.9752 396.3160 396.7064 0.0618 -1.0000 -1.0000 5458105 1596365723.20 151.5259 59.9998 32.0000 1.9718 1.9734 396.6552 397.0453 0.0618 -1.0000 -1.0000 5458185 1596365723.30 151.5385 59.9998 32.0000 1.9721 1.9737 396.3595 396.7504 0.0619 -1.0000 -1.0000 5458244 1596365723.40 151.5385 59.9998 32.0000 1.9706 1.9722 396.0173 396.4062 0.0617 -1.0000 -1.0000 5458305 1596365723.50 151.5385 59.9998 32.0000 1.9718 1.9734 395.8863 396.2765 0.0618 -1.0000 -1.0000 5458544 1596365723.60 151.5385 59.9998 32.0000 1.9699 1.9715 396.1489 396.5390 0.0618 -1.0000 -1.0000 5458604 1596365723.70 151.5385 59.9998 32.0000 1.9694 1.9710 396.4561 396.8462 0.0618 -1.0000 -1.0000 5458674 1596365723.80 151.4125 59.9998 32.0000 1.9701 1.9717 396.4898 396.8798 0.0616 -1.0000 -1.0000 5458744 1596365723.90 151.3931 59.9998 32.0000 1.9712 1.9728 396.4711 396.8615 0.0618 -1.0000 -1.0000 5458814 1596365724.00 151.3931 59.9998 32.0000 1.9723 1.9739 396.0824 396.4717 0.0617 -1.0000 -1.0000 5459044 1596365724.10 151.3931 59.9998 32.0000 1.9720 1.9736 396.1478 396.5370 0.0616 -1.0000 -1.0000 5459114 1596365724.20 151.3931 59.9998 32.0000 1.9728 1.9744 396.4160 396.8065 0.0618 -1.0000 -1.0000 5459174 1596365724.30 151.4316 59.9998 32.0000 1.9716 1.9732 396.5467 396.9368 0.0617 -1.0000 -1.0000 5459234 1596365724.40 151.6111 59.9998 32.0000 1.9725 1.9741 396.3987 396.7890 0.0618 -1.0000 -1.0000 5459314 1596365724.50 151.6111 59.9998 32.0000 1.9740 1.9756 396.2809 396.6721 0.0619 -1.0000 -1.0000 5459604 1596365724.60 151.6111 59.9998 32.0000 1.9740 1.9756 396.1168 396.5071 0.0619 -1.0000 -1.0000 5459664 1596365724.70 151.6111 59.9998 32.0000 1.9731 1.9747 396.3157 396.7051 0.0616 -1.0000 -1.0000 5459734 1596365724.80 151.6111 59.9998 32.0000 1.9721 1.9737 396.4357 396.8251 0.0617 -1.0000 -1.0000 5459804 1596365724.90 151.6090 60.0003 32.0000 1.9718 1.9734 396.5986 396.9885 0.0616 -1.0000 -1.0000 5459874 1596365725.00 151.6090 60.0003 32.0000 1.9738 1.9754 396.5130 396.9032 0.0618 -1.0000 -1.0000 5500253 1596365725.10 151.6090 60.0003 32.0000 1.9725 1.9741 396.4185 396.8089 0.0617 -1.0000 -1.0000 5500313 1596365725.20 151.6090 60.0003 32.0000 1.9703 1.9719 396.5139 396.9039 0.0618 -1.0000 -1.0000 5500383 1596365725.30 151.6090 60.0003 32.0000 1.9702 1.9718 396.4493 396.8397 0.0618 -1.0000 -1.0000 5500453 1596365725.40 151.5491 60.0003 32.0000 1.9715 1.9731 396.2809 396.6714 0.0619 -1.0000 -1.0000 5500513 1596365725.50 151.4455 60.0003 32.0000 1.9730 1.9746 396.1402 396.5314 0.0619 -1.0000 -1.0000 5500753 1596365725.60 151.4455 60.0003 32.0000 1.9731 1.9747 396.1833 396.5730 0.0618 -1.0000 -1.0000 5500813 1596365725.70 151.4455 60.0003 32.0000 1.9718 1.9734 396.4686 396.8586 0.0616 -1.0000 -1.0000 5500873 1596365725.80 151.4455 60.0003 32.0000 1.9713 1.9729 396.6365 397.0282 0.0620 -1.0000 -1.0000 5500953 1596365725.90 151.4455 60.0003 32.0000 1.9709 1.9725 396.3885 396.7786 0.0618 -1.0000 -1.0000 5501013 1596365726.00 151.4455 60.0003 32.0000 1.9723 1.9739 396.1561 396.5461 0.0617 -1.0000 -1.0000 5501253 1596365726.10 151.4455 60.0003 32.0000 1.9720 1.9736 396.1524 396.5419 0.0617 -1.0000 -1.0000 5501333 1596365726.20 151.4455 60.0003 32.0000 1.9705 1.9721 396.4439 396.8345 0.0618 -1.0000 -1.0000 5501393 1596365726.30 151.4720 60.0003 32.0000 1.9689 1.9705 396.4359 396.8259 0.0617 -1.0000 -1.0000 5501453 1596365726.40 151.4720 60.0003 32.0000 1.9706 1.9722 396.3887 396.7789 0.0618 -1.0000 -1.0000 5501533 1596365726.50 151.3791 60.0003 32.0000 1.9705 1.9721 396.0530 396.4441 0.0620 -1.0000 -1.0000 5501593 1596365726.60 151.3791 60.0003 32.0000 1.9723 1.9739 396.0772 396.4676 0.0618 -1.0000 -1.0000 5501653 1596365726.70 151.3791 60.0003 32.0000 1.9707 1.9723 396.3284 396.7184 0.0617 -1.0000 -1.0000 5501733 1596365726.80 151.3791 60.0003 32.0000 1.9716 1.9732 396.3851 396.7756 0.0619 -1.0000 -1.0000 5501793 1596365726.90 151.3791 60.0003 32.0000 1.9697 1.9713 396.4553 396.8464 0.0618 -1.0000 -1.0000 5501863 1596365727.00 151.3791 60.0003 32.0000 1.9712 1.9728 396.3349 396.7238 0.0616 -1.0000 -1.0000 5501933 1596365727.10 151.3948 60.0003 32.0000 1.9727 1.9743 396.1480 396.5369 0.0616 -1.0000 -1.0000 5501993 1596365727.20 151.4967 60.0003 32.0000 1.9727 1.9743 396.1566 396.5466 0.0618 -1.0000 -1.0000 5502063 1596365727.30 151.4967 60.0003 32.0000 1.9705 1.9721 396.5734 396.9642 0.0618 -1.0000 -1.0000 5502133 1596365727.40 151.4967 60.0003 32.0000 1.9717 1.9733 396.5870 396.9779 0.0619 -1.0000 -1.0000 5502193 1596365727.50 151.4967 60.0003 32.0000 1.9727 1.9743 396.4364 396.8282 0.0619 -1.0000 -1.0000 5502263 1596365727.60 151.4967 60.0003 32.0000 1.9737 1.9753 396.1617 396.5526 0.0620 -1.0000 -1.0000 5502552 1596365727.70 151.5132 60.0003 32.0000 1.9711 1.9727 396.8624 397.2521 0.0616 -1.0000 -1.0000 5502613 1596365727.80 151.5132 60.0003 32.0000 1.9704 1.9720 396.7473 397.1379 0.0619 -1.0000 -1.0000 5502693 1596365727.90 151.5132 60.0003 32.0000 1.9717 1.9733 396.5463 396.9355 0.0615 -1.0000 -1.0000 5502752 1596365728.00 151.5132 60.0003 32.0000 1.9730 1.9746 396.0960 396.4864 0.0619 -1.0000 -1.0000 5502822 1596365728.10 151.5132 60.0003 32.0000 1.9719 1.9735 396.1498 396.5398 0.0617 -1.0000 -1.0000 5503072 1596365728.20 151.4227 60.0003 32.0000 1.9712 1.9728 396.1256 396.5159 0.0618 -1.0000 -1.0000 5503132 1596365728.30 151.4184 60.0003 32.0000 1.9707 1.9723 396.5492 396.9402 0.0619 -1.0000 -1.0000 5503202 1596365728.40 151.4184 60.0003 32.0000 1.9724 1.9740 396.4637 396.8555 0.0621 -1.0000 -1.0000 5503272 1596365728.50 151.4184 60.0003 32.0000 1.9720 1.9736 396.2544 396.6457 0.0619 -1.0000 -1.0000 5503332 1596365728.60 151.4184 60.0003 32.0000 1.9740 1.9756 396.0115 396.4013 0.0618 -1.0000 -1.0000 5503402 1596365728.70 151.4184 60.0003 32.0000 1.9712 1.9728 396.4562 396.8458 0.0616 -1.0000 -1.0000 5503592 1596365728.80 151.4184 60.0003 32.0000 1.9703 1.9719 396.6400 397.0314 0.0619 -1.0000 -1.0000 5503652 1596365728.90 151.4921 60.0003 32.0000 1.9700 1.9716 396.5731 396.9635 0.0618 -1.0000 -1.0000 5503722 1596365729.00 151.4921 60.0003 32.0000 1.9732 1.9748 396.4493 396.8405 0.0619 -1.0000 -1.0000 5503782 1596365729.10 151.4921 60.0003 32.0000 1.9738 1.9754 396.0136 396.4035 0.0618 -1.0000 -1.0000 5503852 1596365729.20 151.4921 60.0003 32.0000 1.9732 1.9748 396.3218 396.7130 0.0620 -1.0000 -1.0000 5504062 1596365729.30 151.3532 60.0003 32.0000 1.9727 1.9743 396.4952 396.8853 0.0617 -1.0000 -1.0000 5504122 1596365729.40 151.3532 60.0003 32.0000 1.9709 1.9725 396.3799 396.7698 0.0618 -1.0000 -1.0000 5504192 1596365729.50 151.3532 60.0003 32.0000 1.9722 1.9738 396.1218 396.5101 0.0614 -1.0000 -1.0000 5504262 1596365729.60 151.3532 60.0003 32.0000 1.9710 1.9726 396.1269 396.5163 0.0617 -1.0000 -1.0000 5504322 1596365729.70 151.3532 60.0003 32.0000 1.9715 1.9731 396.3953 396.7846 0.0616 -1.0000 -1.0000 5504541 1596365729.80 151.3570 60.0005 32.0000 1.9700 1.9716 396.5124 396.9027 0.0618 -1.0000 -1.0000 5504611 1596365729.90 151.3693 60.0014 32.0000 1.9713 1.9729 396.4785 396.8690 0.0619 -1.0000 -1.0000 5504681 1596365730.00 151.3693 60.0014 32.0000 1.9713 1.9729 396.3678 396.7597 0.0620 -1.0000 -1.0000 5504741 1596365730.10 151.3693 60.0014 32.0000 1.9721 1.9737 396.1349 396.5250 0.0618 -1.0000 -1.0000 5504811 1596365730.20 151.3693 60.0014 32.0000 1.9730 1.9746 396.0724 396.4626 0.0618 -1.0000 -1.0000 5505291 1596365730.30 151.3693 60.0014 32.0000 1.9711 1.9727 396.4228 396.8133 0.0618 -1.0000 -1.0000 5505351 1596365730.40 151.6999 60.0014 32.0000 1.9714 1.9730 396.5392 396.9301 0.0619 -1.0000 -1.0000 5505421 1596365730.50 151.6999 60.0014 32.0000 1.9708 1.9724 396.2684 396.6596 0.0619 -1.0000 -1.0000 5505491 1596365730.60 151.6999 60.0014 32.0000 1.9728 1.9744 396.0921 396.4818 0.0617 -1.0000 -1.0000 5505551 1596365730.70 151.6999 60.0014 32.0000 1.9734 1.9750 395.9895 396.3796 0.0618 -1.0000 -1.0000 5505791 1596365730.80 151.6999 60.0014 32.0000 1.9727 1.9743 396.2529 396.6421 0.0616 -1.0000 -1.0000 5505851 1596365730.90 151.6999 60.0014 32.0000 1.9702 1.9718 396.5445 396.9353 0.0618 -1.0000 -1.0000 5505931 1596365731.00 151.5593 60.0014 32.0000 1.9719 1.9735 396.3774 396.7682 0.0619 -1.0000 -1.0000 5505991 1596365731.10 151.5593 60.0014 32.0000 1.9731 1.9747 396.2967 396.6870 0.0617 -1.0000 -1.0000 5506051 1596365731.20 151.5593 60.0014 32.0000 1.9735 1.9751 396.1236 396.5125 0.0616 -1.0000 -1.0000 5506820 1596365731.30 151.5593 60.0014 32.0000 1.9723 1.9739 396.5415 396.9314 0.0616 -1.0000 -1.0000 5506880 1596365731.40 151.5593 60.0014 32.0000 1.9726 1.9742 396.4785 396.8695 0.0619 -1.0000 -1.0000 5506950 1596365731.50 151.4049 60.0014 32.0000 1.9727 1.9743 396.3520 396.7430 0.0619 -1.0000 -1.0000 5507020 1596365731.60 151.4049 60.0014 32.0000 1.9720 1.9736 396.3370 396.7276 0.0618 -1.0000 -1.0000 5507080 1596365731.70 151.4049 60.0014 32.0000 1.9701 1.9717 396.3625 396.7524 0.0617 -1.0000 -1.0000 5507140 1596365731.80 151.4049 60.0014 32.0000 1.9709 1.9725 396.4310 396.8210 0.0617 -1.0000 -1.0000 5507220 1596365731.90 151.4049 60.0014 32.0000 1.9706 1.9722 396.4084 396.7986 0.0618 -1.0000 -1.0000 5507280 1596365732.00 151.4049 60.0014 32.0000 1.9720 1.9736 396.0179 396.4081 0.0618 -1.0000 -1.0000 5507340 1596365732.10 151.4049 60.0014 32.0000 1.9719 1.9735 396.0338 396.4226 0.0617 -1.0000 -1.0000 5507420 1596365732.20 151.4049 60.0014 32.0000 1.9715 1.9731 396.2164 396.6066 0.0618 -1.0000 -1.0000 5507480 1596365732.30 151.4049 60.0014 32.0000 1.9714 1.9730 396.4898 396.8799 0.0618 -1.0000 -1.0000 5507540 1596365732.40 151.4049 60.0014 32.0000 1.9718 1.9734 396.4324 396.8231 0.0618 -1.0000 -1.0000 5507610 1596365732.50 151.4652 60.0014 32.0000 1.9707 1.9723 396.0835 396.4732 0.0617 -1.0000 -1.0000 5507680 1596365732.60 151.4652 60.0014 32.0000 1.9735 1.9751 396.0740 396.4650 0.0618 -1.0000 -1.0000 5507740 1596365732.70 151.4652 60.0014 32.0000 1.9716 1.9732 396.5614 396.9521 0.0619 -1.0000 -1.0000 5507830 1596365732.80 151.4652 60.0014 32.0000 1.9726 1.9742 396.3088 396.6990 0.0617 -1.0000 -1.0000 5507900 1596365732.90 151.4652 60.0014 32.0000 1.9716 1.9732 396.0568 396.4471 0.0618 -1.0000 -1.0000 5507970 1596365733.00 151.4652 60.0014 32.0000 1.9703 1.9719 396.2350 396.6245 0.0616 -1.0000 -1.0000 5508029 1596365733.10 151.4652 60.0014 32.0000 1.9692 1.9708 396.5439 396.9344 0.0617 -1.0000 -1.0000 5508090 1596365733.20 151.5649 60.0014 32.0000 1.9680 1.9696 396.5437 396.9341 0.0619 -1.0000 -1.0000 5509079 1596365733.30 151.5649 60.0014 32.0000 1.9699 1.9715 396.5328 396.9244 0.0619 -1.0000 -1.0000 5509139 1596365733.40 151.5649 60.0014 32.0000 1.9730 1.9746 396.4264 396.8166 0.0618 -1.0000 -1.0000 5509209 1596365733.50 151.5649 60.0014 32.0000 1.9722 1.9738 396.1233 396.5133 0.0617 -1.0000 -1.0000 5509279 1596365733.60 151.5649 60.0014 32.0000 1.9725 1.9741 396.1011 396.4914 0.0618 -1.0000 -1.0000 5509339 1596365733.70 151.5460 60.0014 32.0000 1.9720 1.9736 396.1773 396.5663 0.0616 -1.0000 -1.0000 5509399 1596365733.80 151.2670 60.0014 32.0000 1.9715 1.9731 396.5055 396.8946 0.0615 -1.0000 -1.0000 5509479 1596365733.90 151.2670 60.0014 32.0000 1.9702 1.9718 396.5961 396.9865 0.0618 -1.0000 -1.0000 5509539 1596365734.00 151.2670 60.0014 32.0000 1.9710 1.9725 396.2680 396.6582 0.0617 -1.0000 -1.0000 5509609 1596365734.10 151.2670 60.0014 32.0000 1.9724 1.9740 396.1318 396.5221 0.0618 -1.0000 -1.0000 5509679 1596365734.20 151.2670 60.0014 32.0000 1.9717 1.9733 396.2654 396.6557 0.0618 -1.0000 -1.0000 5509739 1596365734.30 151.2670 60.0014 32.0000 1.9706 1.9722 396.3915 396.7806 0.0615 -1.0000 -1.0000 5509809 1596365734.40 151.2670 60.0014 32.0000 1.9707 1.9723 396.5304 396.9209 0.0618 -1.0000 -1.0000 5509879 1596365734.50 151.2670 60.0014 32.0000 1.9714 1.9730 396.4944 396.8850 0.0618 -1.0000 -1.0000 5509939 1596365734.60 151.2670 60.0014 32.0000 1.9731 1.9747 396.3126 396.7034 0.0619 -1.0000 -1.0000 5509999 1596365734.70 151.2670 60.0014 32.0000 1.9728 1.9744 396.1563 396.5466 0.0618 -1.0000 -1.0000 5510079 1596365734.80 151.3956 60.0006 32.0000 1.9723 1.9739 396.4428 396.8325 0.0617 -1.0000 -1.0000 5510139 1596365734.90 151.4581 60.0001 32.0000 1.9710 1.9726 396.3788 396.7691 0.0618 -1.0000 -1.0000 5510209 1596365735.00 151.4581 60.0001 32.0000 1.9729 1.9745 396.2409 396.6310 0.0618 -1.0000 -1.0000 5510279 1596365735.10 151.4581 60.0001 32.0000 1.9736 1.9752 396.1859 396.5759 0.0617 -1.0000 -1.0000 5510338 1596365735.20 151.4581 60.0001 32.0000 1.9705 1.9721 396.2881 396.6782 0.0618 -1.0000 -1.0000 5510408 1596365735.30 151.4581 60.0001 32.0000 1.9699 1.9715 396.4062 396.7976 0.0619 -1.0000 -1.0000 5510469 1596365735.40 151.4405 60.0001 32.0000 1.9699 1.9715 396.6261 397.0164 0.0617 -1.0000 -1.0000 5510528 1596365735.50 151.4405 60.0001 32.0000 1.9703 1.9719 396.3512 396.7412 0.0618 -1.0000 -1.0000 5510609 1596365735.60 151.4405 60.0001 32.0000 1.9712 1.9728 396.2955 396.6852 0.0616 -1.0000 -1.0000 5510668 1596365735.70 151.4405 60.0001 32.0000 1.9725 1.9741 396.1488 396.5397 0.0619 -1.0000 -1.0000 5510728 1596365735.80 151.4405 60.0001 32.0000 1.9726 1.9742 396.1049 396.4944 0.0617 -1.0000 -1.0000 5511458 1596365735.90 151.4416 60.0001 32.0000 1.9712 1.9728 396.2335 396.6236 0.0618 -1.0000 -1.0000 5511518 1596365736.00 151.6643 60.0001 32.0000 1.9712 1.9728 396.3895 396.7799 0.0618 -1.0000 -1.0000 5511578 1596365736.10 151.6643 60.0001 32.0000 1.9736 1.9752 396.2846 396.6751 0.0618 -1.0000 -1.0000 5511658 1596365736.20 151.6643 60.0001 32.0000 1.9734 1.9750 396.2194 396.6094 0.0617 -1.0000 -1.0000 5511718 1596365736.30 151.6643 60.0001 32.0000 1.9723 1.9739 396.4147 396.8047 0.0619 -1.0000 -1.0000 5511778 1596365736.40 151.6643 60.0001 32.0000 1.9697 1.9713 396.5341 396.9242 0.0617 -1.0000 -1.0000 5511848 1596365736.50 151.6643 60.0001 32.0000 1.9723 1.9739 396.3432 396.7331 0.0617 -1.0000 -1.0000 5511918 1596365736.60 151.6643 60.0001 32.0000 1.9734 1.9750 396.1294 396.5177 0.0616 -1.0000 -1.0000 5511978 1596365736.70 151.6643 60.0001 32.0000 1.9729 1.9745 396.0759 396.4668 0.0619 -1.0000 -1.0000 5512048 1596365736.80 151.6643 60.0001 32.0000 1.9689 1.9705 396.5239 396.9139 0.0617 -1.0000 -1.0000 5512108 1596365736.90 151.6643 60.0001 32.0000 1.9701 1.9717 396.4547 396.8463 0.0619 -1.0000 -1.0000 5512188 1596365737.00 151.6643 60.0001 32.0000 1.9721 1.9737 396.3242 396.7147 0.0618 -1.0000 -1.0000 5512247 1596365737.10 151.5804 60.0001 32.0000 1.9728 1.9744 396.3793 396.7696 0.0618 -1.0000 -1.0000 5512307 1596365737.20 151.5804 60.0001 32.0000 1.9713 1.9729 396.7272 397.1179 0.0618 -1.0000 -1.0000 5512388 1596365737.30 151.5804 60.0001 32.0000 1.9710 1.9726 396.8149 397.2064 0.0619 -1.0000 -1.0000 5512457 1596365737.40 151.5804 60.0001 32.0000 1.9725 1.9741 396.1404 396.5318 0.0620 -1.0000 -1.0000 5512537 1596365737.50 151.5804 60.0001 32.0000 1.9721 1.9737 396.3515 396.7415 0.0617 -1.0000 -1.0000 5512617 1596365737.60 151.3520 60.0001 32.0000 1.9712 1.9728 396.4988 396.8886 0.0617 -1.0000 -1.0000 5512677 1596365737.70 151.3520 60.0001 32.0000 1.9711 1.9727 396.3460 396.7362 0.0618 -1.0000 -1.0000 5512747 1596365737.80 151.3520 60.0001 32.0000 1.9713 1.9729 396.3657 396.7560 0.0617 -1.0000 -1.0000 5512817 1596365737.90 151.3520 60.0001 32.0000 1.9715 1.9731 396.1360 396.5260 0.0619 -1.0000 -1.0000 5513297 1596365738.00 151.3520 60.0001 32.0000 1.9712 1.9728 395.9258 396.3157 0.0618 -1.0000 -1.0000 5513357 1596365738.10 151.3520 60.0001 32.0000 1.9707 1.9723 396.0343 396.4241 0.0618 -1.0000 -1.0000 5513427 1596365738.20 151.3565 60.0001 32.0000 1.9728 1.9744 396.4698 396.8595 0.0616 -1.0000 -1.0000 5513497 1596365738.30 151.3806 60.0001 32.0000 1.9725 1.9740 396.5600 396.9489 0.0616 -1.0000 -1.0000 5513557 1596365738.40 151.3806 60.0001 32.0000 1.9720 1.9736 396.4858 396.8762 0.0618 -1.0000 -1.0000 5513847 1596365738.50 151.3806 60.0001 32.0000 1.9725 1.9741 395.9940 396.3842 0.0618 -1.0000 -1.0000 5513927 1596365738.60 151.3806 60.0001 32.0000 1.9709 1.9725 396.1341 396.5238 0.0617 -1.0000 -1.0000 5513987 1596365738.70 151.3806 60.0001 32.0000 1.9710 1.9726 396.4127 396.8010 0.0614 -1.0000 -1.0000 5514056 1596365738.80 151.3806 60.0001 32.0000 1.9699 1.9715 396.4972 396.8879 0.0619 -1.0000 -1.0000 5514126 1596365738.90 151.3806 60.0001 32.0000 1.9712 1.9728 396.6018 396.9931 0.0618 -1.0000 -1.0000 5514197 1596365739.00 151.3806 60.0001 32.0000 1.9719 1.9735 396.4093 396.8001 0.0618 -1.0000 -1.0000 5514256 1596365739.10 151.4673 60.0001 32.0000 1.9721 1.9737 396.0530 396.4423 0.0617 -1.0000 -1.0000 5514326 1596365739.20 151.4673 60.0001 32.0000 1.9722 1.9738 396.1091 396.4980 0.0616 -1.0000 -1.0000 5514396 1596365739.30 151.4673 60.0001 32.0000 1.9710 1.9726 396.3682 396.7577 0.0617 -1.0000 -1.0000 5514476 1596365739.40 151.5463 60.0001 32.0000 1.9720 1.9736 396.3293 396.7187 0.0617 -1.0000 -1.0000 5514546 1596365739.50 151.5463 60.0001 32.0000 1.9718 1.9734 396.2611 396.6504 0.0616 -1.0000 -1.0000 5514626 1596365739.60 151.5463 60.0001 32.0000 1.9716 1.9732 395.8624 396.2529 0.0618 -1.0000 -1.0000 5514686 1596365739.70 151.5463 60.0001 32.0000 1.9721 1.9737 396.2441 396.6335 0.0617 -1.0000 -1.0000 5514746 1596365739.80 151.5463 60.0001 32.0000 1.9706 1.9722 396.5669 396.9565 0.0616 -1.0000 -1.0000 5514816 1596365739.90 151.5283 60.0008 32.0000 1.9703 1.9719 396.5943 396.9847 0.0618 -1.0000 -1.0000 5515106 1596365740.00 151.4785 60.0027 32.0000 1.9732 1.9748 396.3807 396.7712 0.0618 -1.0000 -1.0000 5515166 1596365740.10 151.4785 60.0027 32.0000 1.9737 1.9753 396.0767 396.4668 0.0618 -1.0000 -1.0000 5515236 1596365740.20 151.4785 60.0027 32.0000 1.9713 1.9729 396.3228 396.7127 0.0616 -1.0000 -1.0000 5515306 1596365740.30 151.4785 60.0027 32.0000 1.9714 1.9730 396.4739 396.8630 0.0616 -1.0000 -1.0000 5515366 1596365740.40 151.4785 60.0027 32.0000 1.9731 1.9746 396.3398 396.7300 0.0618 -1.0000 -1.0000 5515606 1596365740.50 151.4785 60.0027 32.0000 1.9736 1.9752 396.0632 396.4531 0.0617 -1.0000 -1.0000 5515666 1596365740.60 151.1444 60.0027 32.0000 1.9718 1.9734 396.1646 396.5548 0.0618 -1.0000 -1.0000 5515726 1596365740.70 151.1444 60.0027 32.0000 1.9698 1.9714 396.4503 396.8410 0.0618 -1.0000 -1.0000 5515806 1596365740.80 151.1444 60.0027 32.0000 1.9703 1.9719 396.4755 396.8655 0.0617 -1.0000 -1.0000 5515866 1596365740.90 151.1444 60.0027 32.0000 1.9706 1.9722 396.2939 396.6844 0.0618 -1.0000 -1.0000 5515935 1596365741.00 151.1444 60.0027 32.0000 1.9711 1.9727 396.2537 396.6425 0.0616 -1.0000 -1.0000 5516055 1596365741.10 151.1444 60.0027 32.0000 1.9740 1.9756 396.2080 396.5985 0.0619 -1.0000 -1.0000 5516125 1596365741.20 151.2102 60.0027 32.0000 1.9715 1.9731 396.3156 396.7052 0.0617 -1.0000 -1.0000 5516196 1596365741.30 151.2466 60.0027 32.0000 1.9706 1.9722 396.4563 396.8459 0.0616 -1.0000 -1.0000 5516255 1596365741.40 151.2466 60.0027 32.0000 1.9706 1.9722 396.4929 396.8829 0.0617 -1.0000 -1.0000 5516325 1596365741.50 151.2466 60.0027 32.0000 1.9716 1.9732 396.0232 396.4128 0.0618 -1.0000 -1.0000 5517115 1596365741.60 151.2466 60.0027 32.0000 1.9719 1.9735 396.1606 396.5507 0.0617 -1.0000 -1.0000 5517185 1596365741.70 151.2466 60.0027 32.0000 1.9712 1.9728 396.1620 396.5518 0.0618 -1.0000 -1.0000 5517245 1596365741.80 151.6878 60.0027 32.0000 1.9708 1.9724 396.4126 396.8035 0.0619 -1.0000 -1.0000 5517315 1596365741.90 151.6878 60.0027 32.0000 1.9718 1.9734 396.2941 396.6848 0.0619 -1.0000 -1.0000 5517375 1596365742.00 151.6878 60.0027 32.0000 1.9729 1.9745 396.2035 396.5929 0.0617 -1.0000 -1.0000 5517445 1596365742.10 151.6878 60.0027 32.0000 1.9733 1.9749 396.2900 396.6803 0.0618 -1.0000 -1.0000 5517515 1596365742.20 151.6878 60.0027 32.0000 1.9710 1.9726 396.3539 396.7439 0.0617 -1.0000 -1.0000 5517575 1596365742.30 151.5632 60.0027 32.0000 1.9702 1.9718 396.5465 396.9354 0.0615 -1.0000 -1.0000 5517645 1596365742.40 151.5421 60.0027 32.0000 1.9704 1.9720 396.5331 396.9228 0.0617 -1.0000 -1.0000 5517715 1596365742.50 151.5421 60.0027 32.0000 1.9725 1.9741 396.3680 396.7578 0.0617 -1.0000 -1.0000 5518374 1596365742.60 151.5421 60.0027 32.0000 1.9723 1.9739 396.2126 396.6032 0.0618 -1.0000 -1.0000 5518434 1596365742.70 151.5421 60.0027 32.0000 1.9715 1.9731 396.4191 396.8084 0.0617 -1.0000 -1.0000 5518504 1596365742.80 151.5421 60.0027 32.0000 1.9704 1.9719 396.5063 396.8965 0.0617 -1.0000 -1.0000 5518574 1596365742.90 151.5968 60.0027 32.0000 1.9718 1.9734 396.4273 396.8176 0.0618 -1.0000 -1.0000 5518644 1596365743.00 151.5968 60.0027 32.0000 1.9708 1.9724 396.2972 396.6873 0.0618 -1.0000 -1.0000 5518704 1596365743.10 151.5968 60.0027 32.0000 1.9722 1.9738 396.2253 396.6168 0.0619 -1.0000 -1.0000 5518764 1596365743.20 151.5968 60.0027 32.0000 1.9729 1.9745 396.1142 396.5038 0.0618 -1.0000 -1.0000 5518844 1596365743.30 151.5968 60.0027 32.0000 1.9728 1.9744 396.4862 396.8766 0.0617 -1.0000 -1.0000 5518904 1596365743.40 151.5968 60.0027 32.0000 1.9712 1.9728 396.5410 396.9321 0.0619 -1.0000 -1.0000 5518964 1596365743.50 151.5968 60.0027 32.0000 1.9722 1.9738 396.3436 396.7342 0.0617 -1.0000 -1.0000 5519034 1596365743.60 151.5968 60.0027 32.0000 1.9733 1.9749 396.0499 396.4394 0.0617 -1.0000 -1.0000 5519104 1596365743.70 151.5968 60.0027 32.0000 1.9714 1.9730 396.6615 397.0525 0.0618 -1.0000 -1.0000 5519164 1596365743.80 151.5968 60.0027 32.0000 1.9718 1.9734 396.5542 396.9448 0.0618 -1.0000 -1.0000 5519234 1596365743.90 151.5968 60.0027 32.0000 1.9721 1.9737 396.3050 396.6955 0.0618 -1.0000 -1.0000 5519294 1596365744.00 151.5968 60.0027 32.0000 1.9708 1.9724 396.1082 396.4984 0.0618 -1.0000 -1.0000 5519933 1596365744.10 151.5466 59.9996 32.0000 1.9723 1.9739 396.4597 396.8498 0.0617 -1.0000 -1.0000 5520003 1596365744.20 151.5457 59.9995 32.0000 1.9723 1.9739 396.5261 396.9153 0.0617 -1.0000 -1.0000 5520063 1596365744.30 151.5457 59.9995 32.0000 1.9706 1.9722 396.5182 396.9098 0.0620 -1.0000 -1.0000 5520133 1596365744.40 151.5457 59.9995 32.0000 1.9706 1.9722 396.1500 396.5404 0.0618 -1.0000 -1.0000 5520203 1596365744.50 151.5457 59.9995 32.0000 1.9713 1.9729 396.0773 396.4666 0.0617 -1.0000 -1.0000 5520263 1596365744.60 151.5457 59.9995 32.0000 1.9733 1.9749 396.0385 396.4288 0.0619 -1.0000 -1.0000 5520333 1596365744.70 151.5457 59.9995 32.0000 1.9718 1.9734 396.1540 396.5440 0.0618 -1.0000 -1.0000 5520403 1596365744.80 151.5457 59.9995 32.0000 1.9713 1.9729 396.4852 396.8760 0.0619 -1.0000 -1.0000 5520463 1596365744.90 151.5457 59.9995 32.0000 1.9714 1.9730 396.1540 396.5438 0.0617 -1.0000 -1.0000 5520543 1596365745.00 151.5457 59.9995 32.0000 1.9720 1.9736 396.0033 396.3930 0.0618 -1.0000 -1.0000 5520603 1596365745.10 151.5457 59.9995 32.0000 1.9724 1.9740 396.3916 396.7826 0.0619 -1.0000 -1.0000 5520663 1596365745.20 151.5457 59.9995 32.0000 1.9715 1.9731 396.6290 397.0194 0.0617 -1.0000 -1.0000 5520743 1596365745.30 151.5173 59.9995 32.0000 1.9700 1.9716 396.5918 396.9816 0.0617 -1.0000 -1.0000 5520803 1596365745.40 151.4500 59.9995 32.0000 1.9739 1.9755 396.4387 396.8296 0.0618 -1.0000 -1.0000 5520863 1596365745.50 151.4500 59.9995 32.0000 1.9735 1.9751 396.2209 396.6116 0.0619 -1.0000 -1.0000 5520933 1596365745.60 151.4500 59.9995 32.0000 1.9729 1.9745 396.2551 396.6452 0.0617 -1.0000 -1.0000 5521003 1596365745.70 151.4500 59.9995 32.0000 1.9711 1.9727 396.5382 396.9280 0.0617 -1.0000 -1.0000 5521063 1596365745.80 151.4500 59.9995 32.0000 1.9704 1.9720 396.4834 396.8749 0.0618 -1.0000 -1.0000 5521133 1596365745.90 151.4500 59.9995 32.0000 1.9710 1.9726 396.1401 396.5291 0.0618 -1.0000 -1.0000 5521193 1596365746.00 151.4500 59.9995 32.0000 1.9709 1.9725 396.4366 396.8273 0.0618 -1.0000 -1.0000 5521263 1596365746.10 151.4500 59.9995 32.0000 1.9692 1.9707 396.4522 396.8420 0.0617 -1.0000 -1.0000 5521532 1596365746.20 151.4500 59.9995 32.0000 1.9701 1.9717 396.4686 396.8583 0.0617 -1.0000 -1.0000 5521593 1596365746.30 151.4500 59.9995 32.0000 1.9717 1.9733 396.3797 396.7694 0.0617 -1.0000 -1.0000 5521662 1596365746.40 151.4500 59.9995 32.0000 1.9712 1.9728 396.0647 396.4544 0.0618 -1.0000 -1.0000 5521732 1596365746.50 151.4258 59.9995 32.0000 1.9707 1.9723 395.9288 396.3187 0.0617 -1.0000 -1.0000 5521793 1596365746.60 151.4222 59.9995 32.0000 1.9706 1.9721 396.4261 396.8164 0.0618 -1.0000 -1.0000 5521852 1596365746.70 151.4222 59.9995 32.0000 1.9723 1.9740 396.5349 396.9261 0.0620 -1.0000 -1.0000 5521932 1596365746.80 151.4222 59.9995 32.0000 1.9722 1.9738 396.4850 396.8773 0.0621 -1.0000 -1.0000 5521992 1596365746.90 151.4222 59.9995 32.0000 1.9715 1.9731 396.2680 396.6577 0.0617 -1.0000 -1.0000 5522062 1596365747.00 151.4222 59.9995 32.0000 1.9729 1.9745 396.3824 396.7734 0.0619 -1.0000 -1.0000 5522122 1596365747.10 151.4222 59.9995 32.0000 1.9712 1.9728 396.5542 396.9448 0.0618 -1.0000 -1.0000 5522192 1596365747.20 151.4222 59.9995 32.0000 1.9702 1.9718 396.4389 396.8290 0.0618 -1.0000 -1.0000 5522262 1596365747.30 151.4222 59.9995 32.0000 1.9717 1.9733 396.2678 396.6585 0.0619 -1.0000 -1.0000 5522322 1596365747.40 151.4222 59.9995 32.0000 1.9730 1.9746 396.1076 396.4981 0.0618 -1.0000 -1.0000 5522392 1596365747.50 151.5563 59.9995 32.0000 1.9724 1.9740 396.3183 396.7094 0.0619 -1.0000 -1.0000 5522462 1596365747.60 151.6227 59.9995 32.0000 1.9701 1.9717 396.5418 396.9323 0.0618 -1.0000 -1.0000 5522562 1596365747.70 151.3606 59.9995 32.0000 1.9729 1.9745 396.5857 396.9761 0.0617 -1.0000 -1.0000 5522622 1596365747.80 151.3606 59.9995 32.0000 1.9718 1.9734 396.2217 396.6116 0.0618 -1.0000 -1.0000 5522702 1596365747.90 151.3606 59.9995 32.0000 1.9719 1.9735 396.1094 396.4997 0.0618 -1.0000 -1.0000 5522762 1596365748.00 151.3606 59.9995 32.0000 1.9708 1.9723 396.3385 396.7280 0.0617 -1.0000 -1.0000 5522832 1596365748.10 151.3606 59.9995 32.0000 1.9719 1.9735 396.4794 396.8699 0.0618 -1.0000 -1.0000 5523062 1596365748.20 151.3606 59.9995 32.0000 1.9737 1.9753 396.1835 396.5739 0.0618 -1.0000 -1.0000 5523132 1596365748.30 151.5141 59.9995 32.0000 1.9719 1.9735 396.0802 396.4691 0.0616 -1.0000 -1.0000 5523192 1596365748.40 151.5141 59.9995 32.0000 1.9719 1.9735 396.5072 396.8977 0.0618 -1.0000 -1.0000 5523262 1596365748.50 151.5141 59.9995 32.0000 1.9706 1.9722 396.5553 396.9455 0.0617 -1.0000 -1.0000 5523332 1596365748.60 151.5141 59.9995 32.0000 1.9710 1.9726 396.5938 396.9845 0.0618 -1.0000 -1.0000 5523861 1596365748.70 151.5141 59.9995 32.0000 1.9720 1.9736 396.2604 396.6509 0.0619 -1.0000 -1.0000 5523931 1596365748.80 151.5141 59.9995 32.0000 1.9728 1.9744 396.2257 396.6159 0.0618 -1.0000 -1.0000 5523991 1596365748.90 151.5959 59.9995 32.0000 1.9708 1.9724 396.3129 396.7036 0.0618 -1.0000 -1.0000 5524101 1596365749.00 151.5959 59.9995 32.0000 1.9718 1.9734 396.5442 396.9341 0.0617 -1.0000 -1.0000 5524171 1596365749.10 151.5959 59.9995 32.0000 1.9709 1.9725 396.5835 396.9747 0.0619 -1.0000 -1.0000 5524301 1596365749.20 151.5959 59.9995 32.0000 1.9730 1.9746 396.0544 396.4441 0.0618 -1.0000 -1.0000 5524371 1596365749.30 151.5959 59.9995 32.0000 1.9718 1.9734 396.2233 396.6140 0.0618 -1.0000 -1.0000 5524441 1596365749.40 151.5959 59.9995 32.0000 1.9700 1.9716 396.4178 396.8092 0.0619 -1.0000 -1.0000 5524501 1596365749.50 151.5959 59.9995 32.0000 1.9709 1.9725 396.4189 396.8087 0.0618 -1.0000 -1.0000 5524571 1596365749.60 151.5959 59.9995 32.0000 1.9735 1.9751 396.1894 396.5798 0.0618 -1.0000 -1.0000 5524791 1596365749.70 151.5959 59.9995 32.0000 1.9747 1.9763 396.1484 396.5389 0.0619 -1.0000 -1.0000 5524861 1596365749.80 151.5959 59.9995 32.0000 1.9730 1.9746 396.5319 396.9228 0.0618 -1.0000 -1.0000 5524931 1596365749.90 151.5959 59.9995 32.0000 1.9730 1.9746 396.4947 396.8859 0.0619 -1.0000 -1.0000 5524991 1596365750.00 151.2916 59.9994 32.0000 1.9719 1.9735 396.1951 396.5854 0.0617 -1.0000 -1.0000 5525051 1596365750.10 151.2305 59.9994 32.0000 1.9711 1.9727 396.1394 396.5290 0.0618 -1.0000 -1.0000 5525561 1596365750.20 151.2305 59.9994 32.0000 1.9698 1.9714 396.3594 396.7500 0.0618 -1.0000 -1.0000 5525620 1596365750.30 151.2305 59.9994 32.0000 1.9725 1.9741 396.3332 396.7230 0.0617 -1.0000 -1.0000 5525680 1596365750.40 151.2305 59.9994 32.0000 1.9735 1.9751 396.1451 396.5356 0.0618 -1.0000 -1.0000 5525750 1596365750.50 151.3791 59.9994 32.0000 1.9731 1.9748 395.9851 396.3758 0.0619 -1.0000 -1.0000 5525820 1596365750.60 151.3791 59.9994 32.0000 1.9708 1.9725 396.3337 396.7247 0.0618 -1.0000 -1.0000 5525920 1596365750.70 151.3791 59.9994 32.0000 1.9698 1.9714 396.4358 396.8257 0.0617 -1.0000 -1.0000 5526070 1596365750.80 151.3791 59.9994 32.0000 1.9703 1.9719 396.4610 396.8509 0.0617 -1.0000 -1.0000 5526140 1596365750.90 151.3791 59.9994 32.0000 1.9714 1.9730 396.3648 396.7553 0.0618 -1.0000 -1.0000 5526210 1596365751.00 151.3791 59.9994 32.0000 1.9722 1.9738 396.2864 396.6775 0.0620 -1.0000 -1.0000 5526270 1596365751.10 151.4933 59.9994 32.0000 1.9711 1.9727 396.1433 396.5329 0.0617 -1.0000 -1.0000 5526350 1596365751.20 151.4933 59.9994 32.0000 1.9714 1.9730 396.3521 396.7423 0.0618 -1.0000 -1.0000 5526570 1596365751.30 151.4933 59.9994 32.0000 1.9706 1.9722 396.5217 396.9117 0.0617 -1.0000 -1.0000 5526630 1596365751.40 151.4933 59.9994 32.0000 1.9721 1.9737 396.3512 396.7421 0.0618 -1.0000 -1.0000 5526700 1596365751.50 151.4933 59.9994 32.0000 1.9744 1.9760 396.2182 396.6078 0.0617 -1.0000 -1.0000 5526770 1596365751.60 151.4933 59.9994 32.0000 1.9732 1.9748 396.0239 396.4136 0.0618 -1.0000 -1.0000 5526830 1596365751.70 151.4786 59.9994 32.0000 1.9726 1.9742 396.2651 396.6561 0.0619 -1.0000 -1.0000 5527370 1596365751.80 151.4630 59.9994 32.0000 1.9718 1.9734 396.4443 396.8349 0.0617 -1.0000 -1.0000 5527439 1596365751.90 151.4630 59.9994 32.0000 1.9705 1.9721 396.5225 396.9124 0.0618 -1.0000 -1.0000 5527519 1596365752.00 151.4630 59.9994 32.0000 1.9708 1.9724 396.4597 396.8505 0.0618 -1.0000 -1.0000 5527579 1596365752.10 151.4630 59.9994 32.0000 1.9717 1.9733 396.0673 396.4576 0.0618 -1.0000 -1.0000 5527649 1596365752.20 151.4630 59.9994 32.0000 1.9714 1.9730 396.0800 396.4695 0.0618 -1.0000 -1.0000 5527719 1596365752.30 151.6170 59.9994 32.0000 1.9712 1.9728 396.0778 396.4678 0.0617 -1.0000 -1.0000 5527779 1596365752.40 151.6170 59.9994 32.0000 1.9711 1.9727 396.3825 396.7729 0.0618 -1.0000 -1.0000 5527849 1596365752.50 151.6170 59.9994 32.0000 1.9727 1.9743 396.3107 396.7010 0.0619 -1.0000 -1.0000 5527919 1596365752.60 151.6170 59.9994 32.0000 1.9736 1.9752 396.0312 396.4223 0.0619 -1.0000 -1.0000 5527979 1596365752.70 151.6170 59.9994 32.0000 1.9724 1.9740 396.2439 396.6345 0.0618 -1.0000 -1.0000 5528349 1596365752.80 151.7406 59.9994 32.0000 1.9722 1.9738 396.6075 396.9975 0.0617 -1.0000 -1.0000 5528419 1596365752.90 151.7612 59.9994 32.0000 1.9708 1.9724 396.2847 396.6745 0.0618 -1.0000 -1.0000 5528489 1596365753.00 151.3696 59.9994 32.0000 1.9710 1.9726 396.0259 396.4152 0.0616 -1.0000 -1.0000 5528569 1596365753.10 151.3696 59.9994 32.0000 1.9708 1.9724 395.9483 396.3382 0.0619 -1.0000 -1.0000 5528639 1596365753.20 151.3696 59.9994 32.0000 1.9698 1.9714 396.2517 396.6420 0.0618 -1.0000 -1.0000 5528819 1596365753.30 151.3696 59.9994 32.0000 1.9700 1.9716 396.4054 396.7962 0.0618 -1.0000 -1.0000 5528879 1596365753.40 151.3696 59.9994 32.0000 1.9698 1.9714 396.4521 396.8418 0.0616 -1.0000 -1.0000 5528949 1596365753.50 151.3696 59.9994 32.0000 1.9705 1.9721 396.6492 397.0400 0.0618 -1.0000 -1.0000 5529029 1596365753.60 151.3696 59.9994 32.0000 1.9733 1.9749 396.2156 396.6061 0.0618 -1.0000 -1.0000 5529089 1596365753.70 151.3696 59.9994 32.0000 1.9736 1.9752 396.1517 396.5421 0.0618 -1.0000 -1.0000 5529148 1596365753.80 151.3968 59.9994 32.0000 1.9728 1.9744 396.2236 396.6132 0.0617 -1.0000 -1.0000 5529218 1596365753.90 151.3992 59.9994 32.0000 1.9705 1.9721 396.3672 396.7567 0.0616 -1.0000 -1.0000 5529288 1596365754.00 151.3992 59.9994 32.0000 1.9711 1.9727 396.5122 396.9029 0.0619 -1.0000 -1.0000 5529348 1596365754.10 151.3992 59.9994 32.0000 1.9711 1.9727 396.7128 397.1038 0.0618 -1.0000 -1.0000 5529418 1596365754.20 151.5190 59.9986 32.0000 1.9718 1.9734 396.4149 396.8054 0.0618 -1.0000 -1.0000 5529868 1596365754.30 151.5190 59.9986 32.0000 1.9733 1.9749 396.1377 396.5279 0.0618 -1.0000 -1.0000 5529928 1596365754.40 151.5190 59.9986 32.0000 1.9730 1.9746 396.1737 396.5634 0.0616 -1.0000 -1.0000 5529998 1596365754.50 151.5190 59.9986 32.0000 1.9703 1.9719 396.4620 396.8513 0.0616 -1.0000 -1.0000 5530058 1596365754.60 151.5190 59.9986 32.0000 1.9711 1.9727 396.2855 396.6755 0.0618 -1.0000 -1.0000 5530128 1596365754.70 151.5190 59.9986 32.0000 1.9719 1.9735 396.1535 396.5442 0.0618 -1.0000 -1.0000 5530208 1596365754.80 151.5190 59.9986 32.0000 1.9717 1.9733 396.0631 396.4534 0.0618 -1.0000 -1.0000 5530268 1596365754.90 151.5190 59.9986 32.0000 1.9703 1.9719 396.2825 396.6730 0.0618 -1.0000 -1.0000 5530338 1596365755.00 151.5190 59.9986 32.0000 1.9702 1.9718 396.5926 396.9836 0.0619 -1.0000 -1.0000 5530398 1596365755.10 151.5190 59.9986 32.0000 1.9717 1.9733 396.4284 396.8174 0.0616 -1.0000 -1.0000 5530468 1596365755.20 151.5190 59.9986 32.0000 1.9729 1.9745 396.3013 396.6910 0.0618 -1.0000 -1.0000 5530538 1596365755.30 151.5225 59.9986 32.0000 1.9733 1.9749 395.9905 396.3800 0.0617 -1.0000 -1.0000 5531217 1596365755.40 151.5268 59.9986 32.0000 1.9718 1.9734 396.4571 396.8477 0.0618 -1.0000 -1.0000 5531277 1596365755.50 151.5268 59.9986 32.0000 1.9703 1.9719 396.6105 397.0018 0.0619 -1.0000 -1.0000 5531347 1596365755.60 151.5268 59.9986 32.0000 1.9712 1.9728 396.5569 396.9473 0.0618 -1.0000 -1.0000 5531417 1596365755.70 151.5268 59.9986 32.0000 1.9721 1.9737 396.1933 396.5841 0.0618 -1.0000 -1.0000 5531477 1596365755.80 151.5268 59.9986 32.0000 1.9712 1.9728 396.2301 396.6203 0.0618 -1.0000 -1.0000 5531557 1596365755.90 151.5268 59.9986 32.0000 1.9712 1.9728 396.4694 396.8588 0.0617 -1.0000 -1.0000 5531617 1596365756.00 151.5268 59.9986 32.0000 1.9693 1.9709 396.5499 396.9400 0.0617 -1.0000 -1.0000 5531687 1596365756.10 151.5268 59.9986 32.0000 1.9712 1.9728 396.3197 396.7091 0.0616 -1.0000 -1.0000 5531757 1596365756.20 151.4547 59.9986 32.0000 1.9716 1.9732 396.0648 396.4552 0.0618 -1.0000 -1.0000 5531817 1596365756.30 151.3972 59.9986 32.0000 1.9715 1.9731 396.0175 396.4075 0.0618 -1.0000 -1.0000 5531877 1596365756.40 151.3972 59.9986 32.0000 1.9709 1.9725 395.9978 396.3872 0.0617 -1.0000 -1.0000 5531957 1596365756.50 151.3972 59.9986 32.0000 1.9718 1.9734 396.6510 397.0412 0.0617 -1.0000 -1.0000 5532017 1596365756.60 151.3972 59.9986 32.0000 1.9703 1.9719 396.4992 396.8893 0.0617 -1.0000 -1.0000 5532077 1596365756.70 151.3972 59.9986 32.0000 1.9712 1.9728 396.5089 396.8978 0.0615 -1.0000 -1.0000 5532147 1596365756.80 151.7798 59.9986 32.0000 1.9716 1.9732 396.3435 396.7328 0.0617 -1.0000 -1.0000 5532327 1596365756.90 151.7798 59.9986 32.0000 1.9724 1.9740 396.3007 396.6904 0.0617 -1.0000 -1.0000 5532397 1596365757.00 151.7798 59.9986 32.0000 1.9699 1.9715 396.4428 396.8327 0.0617 -1.0000 -1.0000 5532467 1596365757.10 151.7798 59.9986 32.0000 1.9720 1.9736 396.6128 397.0032 0.0619 -1.0000 -1.0000 5532527 1596365757.20 151.7798 59.9986 32.0000 1.9728 1.9744 396.2750 396.6637 0.0616 -1.0000 -1.0000 5532597 1596365757.30 151.7798 59.9986 32.0000 1.9737 1.9753 396.1001 396.4904 0.0617 -1.0000 -1.0000 5532667 1596365757.40 151.7798 59.9986 32.0000 1.9729 1.9745 396.1668 396.5568 0.0618 -1.0000 -1.0000 5532727 1596365757.50 151.7798 59.9986 32.0000 1.9720 1.9736 396.4712 396.8618 0.0618 -1.0000 -1.0000 5532807 1596365757.60 151.7798 59.9986 32.0000 1.9709 1.9725 396.6210 397.0106 0.0615 -1.0000 -1.0000 5532866 1596365757.70 151.7798 59.9986 32.0000 1.9721 1.9737 396.5274 396.9168 0.0617 -1.0000 -1.0000 5532926 1596365757.80 151.7798 59.9986 32.0000 1.9728 1.9744 396.0868 396.4771 0.0618 -1.0000 -1.0000 5532997 1596365757.90 151.4122 59.9986 32.0000 1.9699 1.9715 396.2468 396.6369 0.0618 -1.0000 -1.0000 5533067 1596365758.00 151.4122 59.9986 32.0000 1.9702 1.9718 396.4522 396.8427 0.0618 -1.0000 -1.0000 5533126 1596365758.10 151.4122 59.9986 32.0000 1.9701 1.9717 396.5868 396.9778 0.0619 -1.0000 -1.0000 5533196 1596365758.20 151.4122 59.9986 32.0000 1.9731 1.9747 396.3393 396.7293 0.0617 -1.0000 -1.0000 5533256 1596365758.30 151.4122 59.9986 32.0000 1.9723 1.9739 396.0952 396.4860 0.0618 -1.0000 -1.0000 5533836 1596365758.40 151.6215 59.9986 32.0000 1.9722 1.9738 396.1022 396.4919 0.0617 -1.0000 -1.0000 5533916 1596365758.50 151.6215 59.9986 32.0000 1.9698 1.9714 396.2784 396.6682 0.0617 -1.0000 -1.0000 5533976 1596365758.60 151.6215 59.9986 32.0000 1.9713 1.9729 396.3482 396.7376 0.0616 -1.0000 -1.0000 5534036 1596365758.70 151.6215 59.9986 32.0000 1.9720 1.9736 396.3767 396.7668 0.0618 -1.0000 -1.0000 5534106 1596365758.80 151.6215 59.9986 32.0000 1.9730 1.9746 396.3261 396.7165 0.0618 -1.0000 -1.0000 5534176 1596365758.90 151.6215 59.9986 32.0000 1.9724 1.9740 396.0516 396.4418 0.0618 -1.0000 -1.0000 5534306 1596365759.00 151.6045 59.9986 32.0000 1.9715 1.9731 396.2892 396.6785 0.0616 -1.0000 -1.0000 5534366 1596365759.10 151.3100 59.9986 32.0000 1.9709 1.9725 396.5714 396.9611 0.0617 -1.0000 -1.0000 5534436 1596365759.20 151.3100 59.9986 32.0000 1.9722 1.9738 396.3242 396.7142 0.0617 -1.0000 -1.0000 5534506 1596365759.30 151.3100 59.9986 32.0000 1.9706 1.9722 395.9170 396.3073 0.0618 -1.0000 -1.0000 5534566 1596365759.40 151.3100 59.9986 32.0000 1.9722 1.9738 396.3635 396.7531 0.0617 -1.0000 -1.0000 5534906 1596365759.50 151.3100 59.9986 32.0000 1.9694 1.9709 396.4005 396.7905 0.0617 -1.0000 -1.0000 5534975 1596365759.60 151.4584 59.9984 32.0000 1.9698 1.9714 396.4438 396.8351 0.0618 -1.0000 -1.0000 5535055 1596365759.70 151.4584 59.9984 32.0000 1.9702 1.9718 396.4233 396.8135 0.0618 -1.0000 -1.0000 5535125 1596365759.80 151.4584 59.9984 32.0000 1.9715 1.9731 396.2546 396.6438 0.0616 -1.0000 -1.0000 5535195 1596365759.90 151.4584 59.9984 32.0000 1.9711 1.9727 395.9035 396.2928 0.0616 -1.0000 -1.0000 5535255 1596365760.00 151.4584 59.9984 32.0000 1.9711 1.9727 395.9277 396.3172 0.0618 -1.0000 -1.0000 5535315 1596365760.10 151.4584 59.9984 32.0000 1.9695 1.9711 396.4069 396.7979 0.0619 -1.0000 -1.0000 5535395 1596365760.20 151.4584 59.9984 32.0000 1.9691 1.9707 396.4749 396.8645 0.0615 -1.0000 -1.0000 5535455 1596365760.30 151.4584 59.9984 32.0000 1.9720 1.9736 396.3772 396.7662 0.0617 -1.0000 -1.0000 5535525 1596365760.40 151.4975 59.9984 32.0000 1.9720 1.9736 396.1612 396.5529 0.0619 -1.0000 -1.0000 5535595 1596365760.50 151.4975 59.9984 32.0000 1.9717 1.9733 396.0671 396.4566 0.0617 -1.0000 -1.0000 5535655 1596365760.60 151.4975 59.9984 32.0000 1.9701 1.9717 396.3835 396.7732 0.0616 -1.0000 -1.0000 5535715 1596365760.70 151.4975 59.9984 32.0000 1.9695 1.9711 396.3573 396.7467 0.0617 -1.0000 -1.0000 5535795 1596365760.80 151.3740 59.9984 32.0000 1.9733 1.9749 396.4208 396.8111 0.0618 -1.0000 -1.0000 5535855 1596365760.90 151.3220 59.9984 32.0000 1.9721 1.9737 396.1407 396.5311 0.0618 -1.0000 -1.0000 5536305 1596365761.00 151.3220 59.9984 32.0000 1.9725 1.9741 396.0434 396.4334 0.0618 -1.0000 -1.0000 5536365 1596365761.10 151.3220 59.9984 32.0000 1.9719 1.9735 396.1342 396.5248 0.0619 -1.0000 -1.0000 5536435 1596365761.20 151.3220 59.9984 32.0000 1.9718 1.9734 396.4333 396.8243 0.0619 -1.0000 -1.0000 5536505 1596365761.30 151.3220 59.9984 32.0000 1.9724 1.9740 396.4615 396.8521 0.0619 -1.0000 -1.0000 5536575 1596365761.40 151.3220 59.9984 32.0000 1.9730 1.9746 396.4002 396.7912 0.0619 -1.0000 -1.0000 5536634 1596365761.50 151.3220 59.9984 32.0000 1.9724 1.9740 395.9799 396.3699 0.0618 -1.0000 -1.0000 5536704 1596365761.60 151.3220 59.9984 32.0000 1.9700 1.9716 396.3327 396.7234 0.0618 -1.0000 -1.0000 5536764 1596365761.70 151.3220 59.9984 32.0000 1.9695 1.9711 396.4249 396.8147 0.0617 -1.0000 -1.0000 5536824 1596365761.80 151.3220 59.9984 32.0000 1.9723 1.9739 396.4282 396.8188 0.0618 -1.0000 -1.0000 5536905 1596365761.90 151.3220 59.9984 32.0000 1.9726 1.9742 396.2291 396.6183 0.0616 -1.0000 -1.0000 5537084 1596365762.00 151.3220 59.9984 32.0000 1.9719 1.9735 396.3974 396.7882 0.0618 -1.0000 -1.0000 5537144 1596365762.10 151.3051 59.9984 32.0000 1.9712 1.9727 396.5257 396.9163 0.0619 -1.0000 -1.0000 5537224 1596365762.20 151.6769 59.9984 32.0000 1.9704 1.9720 396.5086 396.8999 0.0619 -1.0000 -1.0000 5537304 1596365762.30 151.6769 59.9984 32.0000 1.9711 1.9727 396.0927 396.4828 0.0618 -1.0000 -1.0000 5537364 1596365762.40 151.6769 59.9984 32.0000 1.9712 1.9728 396.2424 396.6323 0.0616 -1.0000 -1.0000 5537554 1596365762.50 151.6769 59.9984 32.0000 1.9705 1.9721 396.2848 396.6732 0.0615 -1.0000 -1.0000 5537614 1596365762.60 151.6769 59.9984 32.0000 1.9701 1.9717 396.5059 396.8962 0.0619 -1.0000 -1.0000 5537674 1596365762.70 151.6769 59.9984 32.0000 1.9703 1.9719 396.3081 396.7000 0.0620 -1.0000 -1.0000 5537744 1596365762.80 151.6769 59.9984 32.0000 1.9727 1.9743 396.1676 396.5569 0.0616 -1.0000 -1.0000 5537814 1596365762.90 151.6769 59.9984 32.0000 1.9732 1.9748 395.9868 396.3764 0.0618 -1.0000 -1.0000 5537884 1596365763.00 151.4226 59.9984 32.0000 1.9717 1.9733 396.2009 396.5905 0.0616 -1.0000 -1.0000 5538054 1596365763.10 151.4226 59.9984 32.0000 1.9706 1.9722 396.4439 396.8338 0.0618 -1.0000 -1.0000 5538124 1596365763.20 151.4226 59.9984 32.0000 1.9715 1.9731 396.5375 396.9290 0.0619 -1.0000 -1.0000 5538194 1596365763.30 151.4226 59.9984 32.0000 1.9699 1.9715 396.4183 396.8088 0.0618 -1.0000 -1.0000 5538254 1596365763.40 151.4226 59.9984 32.0000 1.9720 1.9736 395.9143 396.3038 0.0617 -1.0000 -1.0000 5538314 1596365763.50 151.4226 59.9984 32.0000 1.9707 1.9723 396.1445 396.5346 0.0618 -1.0000 -1.0000 5538853 1596365763.60 151.4226 59.9984 32.0000 1.9722 1.9738 396.4903 396.8811 0.0618 -1.0000 -1.0000 5538913 1596365763.70 151.3498 59.9984 32.0000 1.9713 1.9729 396.5386 396.9292 0.0618 -1.0000 -1.0000 5538983 1596365763.80 151.3498 59.9984 32.0000 1.9724 1.9740 396.5299 396.9193 0.0615 -1.0000 -1.0000 5539053 1596365763.90 151.3498 59.9984 32.0000 1.9728 1.9744 396.1644 396.5547 0.0618 -1.0000 -1.0000 5539123 1596365764.00 151.3498 59.9984 32.0000 1.9723 1.9739 396.0786 396.4675 0.0616 -1.0000 -1.0000 5539183 1596365764.10 151.3498 59.9984 32.0000 1.9730 1.9746 396.2900 396.6801 0.0618 -1.0000 -1.0000 5539263 1596365764.20 151.3498 59.9984 32.0000 1.9712 1.9728 396.5267 396.9172 0.0618 -1.0000 -1.0000 5539323 1596365764.30 151.3498 59.9984 32.0000 1.9715 1.9731 396.5741 396.9645 0.0617 -1.0000 -1.0000 5539383 1596365764.40 151.6515 59.9984 32.0000 1.9742 1.9758 396.2162 396.6059 0.0617 -1.0000 -1.0000 5539453 1596365764.50 151.6837 59.9984 32.0000 1.9732 1.9748 396.5109 396.9018 0.0619 -1.0000 -1.0000 5539613 1596365764.60 151.6837 59.9984 32.0000 1.9730 1.9746 396.2767 396.6667 0.0618 -1.0000 -1.0000 5539673 1596365764.70 151.6837 59.9984 32.0000 1.9722 1.9738 395.9356 396.3253 0.0617 -1.0000 -1.0000 5539743 1596365764.80 151.6837 59.9984 32.0000 1.9700 1.9716 396.1961 396.5857 0.0617 -1.0000 -1.0000 5539803 1596365764.90 151.6837 59.9984 32.0000 1.9702 1.9718 396.5404 396.9305 0.0618 -1.0000 -1.0000 5539883 1596365765.00 151.3613 59.9982 32.0000 1.9708 1.9724 396.5174 396.9086 0.0618 -1.0000 -1.0000 5540673 1596365765.10 151.3613 59.9982 32.0000 1.9719 1.9735 396.4238 396.8142 0.0618 -1.0000 -1.0000 5540732 1596365765.20 151.3613 59.9982 32.0000 1.9735 1.9751 396.2249 396.6146 0.0617 -1.0000 -1.0000 5540803 1596365765.30 151.3613 59.9982 32.0000 1.9725 1.9741 396.1200 396.5103 0.0619 -1.0000 -1.0000 5540892 1596365765.40 151.3713 59.9982 32.0000 1.9722 1.9738 396.3741 396.7638 0.0617 -1.0000 -1.0000 5540952 1596365765.50 151.5159 59.9982 32.0000 1.9716 1.9732 396.5136 396.9033 0.0616 -1.0000 -1.0000 5541062 1596365765.60 151.5159 59.9982 32.0000 1.9726 1.9742 396.4419 396.8319 0.0617 -1.0000 -1.0000 5541122 1596365765.70 151.5159 59.9982 32.0000 1.9725 1.9741 396.1835 396.5721 0.0616 -1.0000 -1.0000 5541182 1596365765.80 151.5159 59.9982 32.0000 1.9731 1.9747 396.1655 396.5550 0.0617 -1.0000 -1.0000 5541252 1596365765.90 151.5159 59.9982 32.0000 1.9721 1.9737 396.2348 396.6248 0.0618 -1.0000 -1.0000 5541322 1596365766.00 151.6784 59.9982 32.0000 1.9724 1.9740 396.6027 396.9932 0.0618 -1.0000 -1.0000 5541382 1596365766.10 151.5601 59.9982 32.0000 1.9710 1.9726 396.5620 396.9530 0.0619 -1.0000 -1.0000 5541452 1596365766.20 151.5601 59.9982 32.0000 1.9706 1.9722 396.5569 396.9469 0.0618 -1.0000 -1.0000 5541512 1596365766.30 151.5601 59.9982 32.0000 1.9727 1.9743 396.2820 396.6725 0.0618 -1.0000 -1.0000 5541582 1596365766.40 151.5601 59.9982 32.0000 1.9729 1.9745 395.9358 396.3260 0.0618 -1.0000 -1.0000 5541652 1596365766.50 151.5601 59.9982 32.0000 1.9718 1.9734 396.1579 396.5482 0.0618 -1.0000 -1.0000 5541712 1596365766.60 151.5323 59.9982 32.0000 1.9722 1.9738 396.4800 396.8703 0.0618 -1.0000 -1.0000 5541772 1596365766.70 151.5323 59.9982 32.0000 1.9715 1.9731 396.2999 396.6903 0.0618 -1.0000 -1.0000 5541852 1596365766.80 151.5323 59.9982 32.0000 1.9743 1.9759 396.1805 396.5703 0.0617 -1.0000 -1.0000 5541912 1596365766.90 151.5323 59.9982 32.0000 1.9719 1.9735 396.0326 396.4229 0.0618 -1.0000 -1.0000 5541982 1596365767.00 151.5323 59.9982 32.0000 1.9716 1.9732 396.5131 396.9027 0.0617 -1.0000 -1.0000 5542052 1596365767.10 151.5323 59.9982 32.0000 1.9731 1.9747 396.5604 396.9511 0.0618 -1.0000 -1.0000 5542322 1596365767.20 151.5323 59.9982 32.0000 1.9728 1.9744 396.4554 396.8452 0.0617 -1.0000 -1.0000 5542392 1596365767.30 151.5323 59.9982 32.0000 1.9711 1.9727 396.0444 396.4345 0.0618 -1.0000 -1.0000 5542452 1596365767.40 151.5323 59.9982 32.0000 1.9717 1.9733 396.3025 396.6933 0.0618 -1.0000 -1.0000 5542521 1596365767.50 151.5323 59.9982 32.0000 1.9696 1.9712 396.5798 396.9709 0.0619 -1.0000 -1.0000 5542621 1596365767.60 151.5323 59.9982 32.0000 1.9700 1.9716 396.5118 396.9029 0.0619 -1.0000 -1.0000 5542861 1596365767.70 151.4223 59.9982 32.0000 1.9711 1.9727 396.2344 396.6268 0.0621 -1.0000 -1.0000 5542921 1596365767.80 151.4223 59.9982 32.0000 1.9716 1.9732 396.2459 396.6360 0.0617 -1.0000 -1.0000 5542991 1596365767.90 151.4223 59.9982 32.0000 1.9721 1.9737 396.3506 396.7403 0.0618 -1.0000 -1.0000 5543071 1596365768.00 151.4223 59.9982 32.0000 1.9714 1.9730 396.4839 396.8745 0.0618 -1.0000 -1.0000 5543141 1596365768.10 151.4223 59.9982 32.0000 1.9697 1.9713 396.5937 396.9838 0.0616 -1.0000 -1.0000 5543391 1596365768.20 151.4223 59.9982 32.0000 1.9712 1.9728 396.3506 396.7404 0.0618 -1.0000 -1.0000 5543451 1596365768.30 151.4130 59.9982 32.0000 1.9724 1.9740 396.2286 396.6195 0.0619 -1.0000 -1.0000 5543511 1596365768.40 151.3604 59.9982 32.0000 1.9726 1.9742 396.1037 396.4936 0.0617 -1.0000 -1.0000 5543591 1596365768.50 151.3604 59.9982 32.0000 1.9711 1.9727 396.2592 396.6495 0.0618 -1.0000 -1.0000 5543651 1596365768.60 151.3604 59.9982 32.0000 1.9702 1.9717 396.5112 396.9010 0.0616 -1.0000 -1.0000 5544061 1596365768.70 151.3604 59.9982 32.0000 1.9705 1.9721 396.6413 397.0311 0.0617 -1.0000 -1.0000 5544141 1596365768.80 151.3604 59.9982 32.0000 1.9728 1.9744 396.3295 396.7207 0.0619 -1.0000 -1.0000 5544201 1596365768.90 151.5083 59.9982 32.0000 1.9712 1.9728 396.3215 396.7120 0.0619 -1.0000 -1.0000 5544271 1596365769.00 151.5083 59.9982 32.0000 1.9714 1.9730 396.5746 396.9662 0.0620 -1.0000 -1.0000 5544331 1596365769.10 151.5083 59.9982 32.0000 1.9720 1.9736 396.5977 396.9878 0.0617 -1.0000 -1.0000 5544401 1596365769.20 151.5083 59.9982 32.0000 1.9731 1.9747 396.1521 396.5428 0.0619 -1.0000 -1.0000 5544471 1596365769.30 151.5083 59.9982 32.0000 1.9709 1.9725 395.9756 396.3656 0.0618 -1.0000 -1.0000 5544530 1596365769.40 151.4380 59.9982 32.0000 1.9717 1.9733 396.4005 396.7915 0.0619 -1.0000 -1.0000 5544601 1596365769.50 151.3858 59.9982 32.0000 1.9704 1.9720 396.3696 396.7601 0.0618 -1.0000 -1.0000 5544671 1596365769.60 151.3858 59.9982 32.0000 1.9695 1.9711 396.4675 396.8575 0.0617 -1.0000 -1.0000 5544730 1596365769.70 151.3858 59.9982 32.0000 1.9713 1.9729 396.4534 396.8435 0.0617 -1.0000 -1.0000 5544860 1596365769.80 151.3858 59.9982 32.0000 1.9725 1.9741 396.3241 396.7149 0.0619 -1.0000 -1.0000 5544930 1596365769.90 151.3858 59.9982 32.0000 1.9722 1.9738 396.0480 396.4383 0.0618 -1.0000 -1.0000 5545000 1596365770.00 151.3858 59.9982 32.0000 1.9712 1.9728 396.4106 396.8005 0.0617 -1.0000 -1.0000 5545060 1596365770.10 151.3858 59.9982 32.0000 1.9705 1.9721 396.5162 396.9067 0.0619 -1.0000 -1.0000 5545140 1596365770.20 151.4365 59.9983 32.0000 1.9716 1.9732 396.2080 396.5983 0.0618 -1.0000 -1.0000 5545360 1596365770.30 151.5138 59.9986 32.0000 1.9723 1.9739 396.1643 396.5546 0.0618 -1.0000 -1.0000 5545430 1596365770.40 151.5138 59.9986 32.0000 1.9717 1.9733 396.5791 396.9696 0.0618 -1.0000 -1.0000 5545500 1596365770.50 151.5138 59.9986 32.0000 1.9719 1.9735 396.4321 396.8229 0.0618 -1.0000 -1.0000 5545560 1596365770.60 151.5138 59.9986 32.0000 1.9722 1.9738 396.3086 396.6988 0.0617 -1.0000 -1.0000 5545620 1596365770.70 151.5138 59.9986 32.0000 1.9738 1.9754 396.0702 396.4598 0.0617 -1.0000 -1.0000 5545940 1596365770.80 151.5138 59.9986 32.0000 1.9708 1.9724 396.2454 396.6359 0.0618 -1.0000 -1.0000 5546000 1596365770.90 151.4623 59.9986 32.0000 1.9719 1.9735 396.2554 396.6451 0.0617 -1.0000 -1.0000 5546080 1596365771.00 151.3336 59.9986 32.0000 1.9711 1.9727 396.4454 396.8362 0.0618 -1.0000 -1.0000 5546140 1596365771.10 151.3336 59.9986 32.0000 1.9717 1.9733 396.2692 396.6592 0.0617 -1.0000 -1.0000 5546200 1596365771.20 151.3336 59.9986 32.0000 1.9724 1.9740 396.0163 396.4060 0.0618 -1.0000 -1.0000 5546590 1596365771.30 151.3336 59.9986 32.0000 1.9705 1.9721 396.3191 396.7093 0.0618 -1.0000 -1.0000 5546650 1596365771.40 151.3336 59.9986 32.0000 1.9714 1.9730 396.5011 396.8924 0.0619 -1.0000 -1.0000 5546719 1596365771.50 151.7841 59.9986 32.0000 1.9728 1.9744 396.2349 396.6250 0.0617 -1.0000 -1.0000 5546790 1596365771.60 151.7841 59.9986 32.0000 1.9719 1.9735 395.8512 396.2400 0.0616 -1.0000 -1.0000 5546849 1596365771.70 151.7841 59.9986 32.0000 1.9719 1.9735 396.0662 396.4562 0.0618 -1.0000 -1.0000 5547090 1596365771.80 151.7841 59.9986 32.0000 1.9714 1.9730 396.3228 396.7131 0.0618 -1.0000 -1.0000 5547159 1596365771.90 151.7841 59.9986 32.0000 1.9697 1.9713 396.5283 396.9179 0.0616 -1.0000 -1.0000 5547230 1596365772.00 151.7841 59.9986 32.0000 1.9697 1.9713 396.3594 396.7494 0.0617 -1.0000 -1.0000 5547290 1596365772.10 151.4473 59.9986 32.0000 1.9718 1.9734 396.2982 396.6883 0.0618 -1.0000 -1.0000 5547359 1596365772.20 151.4473 59.9986 32.0000 1.9716 1.9732 396.0112 396.4006 0.0617 -1.0000 -1.0000 5547429 1596365772.30 151.4473 59.9986 32.0000 1.9697 1.9713 396.3424 396.7325 0.0617 -1.0000 -1.0000 5547489 1596365772.40 151.4473 59.9986 32.0000 1.9721 1.9737 396.6254 397.0156 0.0617 -1.0000 -1.0000 5547559 1596365772.50 151.4473 59.9986 32.0000 1.9724 1.9740 396.2560 396.6457 0.0617 -1.0000 -1.0000 5547619 1596365772.60 151.4473 59.9986 32.0000 1.9712 1.9728 396.1268 396.5170 0.0618 -1.0000 -1.0000 5547689 1596365772.70 151.5353 59.9986 32.0000 1.9695 1.9711 396.3248 396.7152 0.0618 -1.0000 -1.0000 5547759 1596365772.80 151.5353 59.9986 32.0000 1.9694 1.9710 396.4743 396.8638 0.0617 -1.0000 -1.0000 5547819 1596365772.90 151.5353 59.9986 32.0000 1.9712 1.9728 396.3446 396.7356 0.0619 -1.0000 -1.0000 5547889 1596365773.00 151.5353 59.9986 32.0000 1.9729 1.9745 396.0902 396.4798 0.0617 -1.0000 -1.0000 5547959 1596365773.10 151.5353 59.9986 32.0000 1.9719 1.9735 396.1071 396.4965 0.0618 -1.0000 -1.0000 5548019 1596365773.20 151.5230 59.9986 32.0000 1.9721 1.9737 395.9844 396.3731 0.0615 -1.0000 -1.0000 5548639 1596365773.30 151.5211 59.9986 32.0000 1.9720 1.9736 396.4069 396.7967 0.0617 -1.0000 -1.0000 5548709 1596365773.40 151.5211 59.9986 32.0000 1.9719 1.9735 396.3914 396.7811 0.0617 -1.0000 -1.0000 5548779 1596365773.50 151.5211 59.9986 32.0000 1.9721 1.9737 396.1174 396.5064 0.0616 -1.0000 -1.0000 5548859 1596365773.60 151.5211 59.9986 32.0000 1.9722 1.9738 395.9771 396.3657 0.0616 -1.0000 -1.0000 5548919 1596365773.70 151.5211 59.9986 32.0000 1.9730 1.9746 396.2494 396.6396 0.0618 -1.0000 -1.0000 5548989 1596365773.80 151.5211 59.9986 32.0000 1.9707 1.9723 396.3580 396.7482 0.0618 -1.0000 -1.0000 5549059 1596365773.90 151.3619 59.9986 32.0000 1.9704 1.9720 396.3641 396.7550 0.0619 -1.0000 -1.0000 5549119 1596365774.00 151.3619 59.9986 32.0000 1.9707 1.9723 396.5412 396.9321 0.0618 -1.0000 -1.0000 5549179 1596365774.10 151.3619 59.9986 32.0000 1.9722 1.9738 396.2139 396.6042 0.0618 -1.0000 -1.0000 5549259 1596365774.20 151.3619 59.9986 32.0000 1.9726 1.9743 396.2542 396.6452 0.0619 -1.0000 -1.0000 5549319 1596365774.30 151.3619 59.9986 32.0000 1.9743 1.9759 396.0612 396.4500 0.0616 -1.0000 -1.0000 5549379 1596365774.40 151.3931 59.9975 32.0000 1.9715 1.9731 396.6223 397.0125 0.0616 -1.0000 -1.0000 5549459 1596365774.50 151.4126 59.9968 32.0000 1.9705 1.9721 396.3852 396.7746 0.0617 -1.0000 -1.0000 5549519 1596365774.60 151.4126 59.9968 32.0000 1.9725 1.9741 396.2529 396.6414 0.0615 -1.0000 -1.0000 5549579 1596365774.70 151.4126 59.9968 32.0000 1.9729 1.9745 396.1245 396.5146 0.0617 -1.0000 -1.0000 5549648 1596365774.80 151.4126 59.9968 32.0000 1.9704 1.9720 396.4352 396.8257 0.0619 -1.0000 -1.0000 5550398 1596365774.90 151.4126 59.9968 32.0000 1.9714 1.9730 396.5947 396.9854 0.0618 -1.0000 -1.0000 5550468 1596365775.00 151.4126 59.9968 32.0000 1.9719 1.9735 396.5297 396.9201 0.0618 -1.0000 -1.0000 5550528 1596365775.10 151.4126 59.9968 32.0000 1.9741 1.9757 396.2090 396.5994 0.0618 -1.0000 -1.0000 5550598 1596365775.20 151.4126 59.9968 32.0000 1.9720 1.9736 395.8750 396.2659 0.0619 -1.0000 -1.0000 5550668 1596365775.30 151.4126 59.9968 32.0000 1.9715 1.9731 396.0932 396.4831 0.0618 -1.0000 -1.0000 5550728 1596365775.40 151.4126 59.9968 32.0000 1.9733 1.9749 396.5894 396.9801 0.0618 -1.0000 -1.0000 5550798 1596365775.50 151.6472 59.9968 32.0000 1.9729 1.9745 396.2790 396.6695 0.0619 -1.0000 -1.0000 5550868 1596365775.60 151.6472 59.9968 32.0000 1.9741 1.9757 396.1284 396.5185 0.0617 -1.0000 -1.0000 5550928 1596365775.70 151.6472 59.9968 32.0000 1.9733 1.9749 396.4692 396.8588 0.0617 -1.0000 -1.0000 5550988 1596365775.80 151.6472 59.9968 32.0000 1.9713 1.9729 396.5585 396.9493 0.0618 -1.0000 -1.0000 5551068 1596365775.90 151.6472 59.9968 32.0000 1.9721 1.9737 396.4353 396.8257 0.0618 -1.0000 -1.0000 5551128 1596365776.00 151.6472 59.9968 32.0000 1.9730 1.9746 396.1650 396.5557 0.0618 -1.0000 -1.0000 5551188 1596365776.10 151.6472 59.9968 32.0000 1.9739 1.9755 396.0094 396.3989 0.0617 -1.0000 -1.0000 5551258 1596365776.20 151.3913 59.9968 32.0000 1.9725 1.9741 396.3152 396.7055 0.0618 -1.0000 -1.0000 5551328 1596365776.30 151.3913 59.9968 32.0000 1.9710 1.9726 396.5515 396.9421 0.0618 -1.0000 -1.0000 5551598 1596365776.40 151.3913 59.9968 32.0000 1.9697 1.9713 396.4850 396.8762 0.0619 -1.0000 -1.0000 5551668 1596365776.50 151.3913 59.9968 32.0000 1.9711 1.9727 396.2985 396.6884 0.0617 -1.0000 -1.0000 5551727 1596365776.60 151.3913 59.9968 32.0000 1.9721 1.9737 396.2257 396.6160 0.0618 -1.0000 -1.0000 5551797 1596365776.70 151.3913 59.9968 32.0000 1.9714 1.9730 396.4102 396.8000 0.0617 -1.0000 -1.0000 5551867 1596365776.80 151.3913 59.9968 32.0000 1.9719 1.9735 396.4756 396.8641 0.0615 -1.0000 -1.0000 5552097 1596365776.90 151.3913 59.9968 32.0000 1.9708 1.9724 396.3602 396.7512 0.0619 -1.0000 -1.0000 5552167 1596365777.00 151.3913 59.9968 32.0000 1.9722 1.9738 396.2134 396.6034 0.0617 -1.0000 -1.0000 5552237 1596365777.10 151.6937 59.9968 32.0000 1.9724 1.9740 396.0627 396.4527 0.0618 -1.0000 -1.0000 5552297 1596365777.20 151.6937 59.9968 32.0000 1.9739 1.9755 396.1185 396.5095 0.0619 -1.0000 -1.0000 5552387 1596365777.30 151.6937 59.9968 32.0000 1.9728 1.9744 396.4938 396.8844 0.0618 -1.0000 -1.0000 5552577 1596365777.40 151.6937 59.9968 32.0000 1.9716 1.9732 396.6837 397.0747 0.0618 -1.0000 -1.0000 5552637 1596365777.50 151.6937 59.9968 32.0000 1.9726 1.9742 396.5966 396.9860 0.0616 -1.0000 -1.0000 5552707 1596365777.60 151.6937 59.9968 32.0000 1.9725 1.9741 396.3941 396.7843 0.0617 -1.0000 -1.0000 5552777 1596365777.70 151.3778 59.9968 32.0000 1.9719 1.9735 396.3277 396.7173 0.0617 -1.0000 -1.0000 5552837 1596365777.80 151.3778 59.9968 32.0000 1.9704 1.9720 396.6596 397.0491 0.0615 -1.0000 -1.0000 5553127 1596365777.90 151.3778 59.9968 32.0000 1.9708 1.9724 396.5779 396.9687 0.0618 -1.0000 -1.0000 5553187 1596365778.00 151.3778 59.9968 32.0000 1.9733 1.9749 396.1267 396.5165 0.0616 -1.0000 -1.0000 5553247 1596365778.10 151.3778 59.9968 32.0000 1.9734 1.9750 396.1350 396.5239 0.0616 -1.0000 -1.0000 5553317 1596365778.20 151.5062 59.9968 32.0000 1.9725 1.9741 396.2853 396.6751 0.0616 -1.0000 -1.0000 5553387 1596365778.30 151.7500 59.9968 32.0000 1.9709 1.9725 396.5975 396.9880 0.0619 -1.0000 -1.0000 5554146 1596365778.40 151.7500 59.9968 32.0000 1.9715 1.9731 396.5340 396.9230 0.0616 -1.0000 -1.0000 5554216 1596365778.50 151.7500 59.9968 32.0000 1.9720 1.9736 396.1892 396.5792 0.0618 -1.0000 -1.0000 5554286 1596365778.60 151.7500 59.9968 32.0000 1.9735 1.9751 396.2129 396.6027 0.0617 -1.0000 -1.0000 5554356 1596365778.70 151.7500 59.9968 32.0000 1.9725 1.9741 396.2097 396.6000 0.0618 -1.0000 -1.0000 5554426 1596365778.80 151.5045 59.9968 32.0000 1.9690 1.9706 396.5210 396.9107 0.0616 -1.0000 -1.0000 5554486 1596365778.90 151.5045 59.9968 32.0000 1.9716 1.9732 396.5057 396.8949 0.0616 -1.0000 -1.0000 5554556 1596365779.00 151.5045 59.9968 32.0000 1.9728 1.9744 396.3122 396.7026 0.0618 -1.0000 -1.0000 5554626 1596365779.10 151.5045 59.9968 32.0000 1.9734 1.9750 396.1376 396.5266 0.0615 -1.0000 -1.0000 5554686 1596365779.20 151.5045 59.9968 32.0000 1.9720 1.9736 396.3437 396.7334 0.0617 -1.0000 -1.0000 5554756 1596365779.30 151.5045 59.9968 32.0000 1.9713 1.9729 396.2280 396.6175 0.0618 -1.0000 -1.0000 5554826 1596365779.40 151.3748 59.9968 32.0000 1.9700 1.9716 396.3635 396.7526 0.0615 -1.0000 -1.0000 5554916 1596365779.50 151.3748 59.9968 32.0000 1.9719 1.9735 396.3719 396.7608 0.0616 -1.0000 -1.0000 5554986 1596365779.60 151.3748 59.9968 32.0000 1.9714 1.9730 396.1561 396.5455 0.0617 -1.0000 -1.0000 5555056 1596365779.70 151.3748 59.9968 32.0000 1.9720 1.9736 396.1043 396.4946 0.0618 -1.0000 -1.0000 5555116 1596365779.80 151.3748 59.9968 32.0000 1.9727 1.9743 396.1365 396.5265 0.0618 -1.0000 -1.0000 5555186 1596365779.90 151.4449 59.9989 32.0000 1.9717 1.9733 396.4133 396.8031 0.0616 -1.0000 -1.0000 5555256 1596365780.00 151.4449 59.9989 32.0000 1.9727 1.9743 396.2896 396.6803 0.0619 -1.0000 -1.0000 5555326 1596365780.10 151.4449 59.9989 32.0000 1.9716 1.9732 396.0497 396.4392 0.0617 -1.0000 -1.0000 5555396 1596365780.20 151.4449 59.9989 32.0000 1.9720 1.9736 396.1576 396.5470 0.0616 -1.0000 -1.0000 5555456 1596365780.30 151.4449 59.9989 32.0000 1.9714 1.9730 396.3600 396.7489 0.0616 -1.0000 -1.0000 5555526 1596365780.40 151.4449 59.9989 32.0000 1.9709 1.9725 396.4527 396.8426 0.0617 -1.0000 -1.0000 5555596 1596365780.50 151.4449 59.9989 32.0000 1.9705 1.9721 396.4742 396.8640 0.0617 -1.0000 -1.0000 5555655 1596365780.60 151.4449 59.9989 32.0000 1.9735 1.9751 396.1376 396.5284 0.0618 -1.0000 -1.0000 5555725 1596365780.70 151.4449 59.9989 32.0000 1.9744 1.9760 396.1405 396.5305 0.0618 -1.0000 -1.0000 5555805 1596365780.80 151.4449 59.9989 32.0000 1.9735 1.9751 395.9822 396.3719 0.0618 -1.0000 -1.0000 5555865 1596365780.90 151.4449 59.9989 32.0000 1.9712 1.9728 396.3643 396.7544 0.0618 -1.0000 -1.0000 5556105 1596365781.00 151.4449 59.9989 32.0000 1.9742 1.9758 396.3750 396.7648 0.0617 -1.0000 -1.0000 5556165 1596365781.10 151.4460 59.9989 32.0000 1.9729 1.9745 395.9455 396.3355 0.0618 -1.0000 -1.0000 5556225 1596365781.20 151.4801 59.9989 32.0000 1.9722 1.9738 396.1534 396.5437 0.0617 -1.0000 -1.0000 5556305 1596365781.30 151.4801 59.9989 32.0000 1.9705 1.9721 396.3258 396.7155 0.0617 -1.0000 -1.0000 5556375 1596365781.40 151.4801 59.9989 32.0000 1.9719 1.9735 396.3249 396.7139 0.0616 -1.0000 -1.0000 5556595 1596365781.50 151.4801 59.9989 32.0000 1.9736 1.9752 396.2390 396.6289 0.0617 -1.0000 -1.0000 5556675 1596365781.60 151.4801 59.9989 32.0000 1.9732 1.9748 396.0860 396.4742 0.0615 -1.0000 -1.0000 5556735 1596365781.70 151.4801 59.9989 32.0000 1.9703 1.9719 396.3560 396.7458 0.0617 -1.0000 -1.0000 5556795 1596365781.80 151.4801 59.9989 32.0000 1.9712 1.9728 396.5066 396.8962 0.0617 -1.0000 -1.0000 5556865 1596365781.90 151.4801 59.9989 32.0000 1.9697 1.9713 396.5064 396.8953 0.0616 -1.0000 -1.0000 5557105 1596365782.00 151.4801 59.9989 32.0000 1.9708 1.9724 396.2483 396.6378 0.0617 -1.0000 -1.0000 5557165 1596365782.10 151.4801 59.9989 32.0000 1.9720 1.9736 396.0370 396.4261 0.0616 -1.0000 -1.0000 5557245 1596365782.20 151.4801 59.9989 32.0000 1.9719 1.9735 396.3129 396.7026 0.0617 -1.0000 -1.0000 5557305 1596365782.30 151.4801 59.9989 32.0000 1.9721 1.9737 396.3869 396.7774 0.0618 -1.0000 -1.0000 5557365 1596365782.40 151.4486 59.9989 32.0000 1.9740 1.9756 396.4161 396.8062 0.0617 -1.0000 -1.0000 5557805 1596365782.50 151.4344 59.9989 32.0000 1.9729 1.9745 396.4564 396.8460 0.0616 -1.0000 -1.0000 5557875 1596365782.60 151.4344 59.9989 32.0000 1.9726 1.9742 396.5839 396.9736 0.0617 -1.0000 -1.0000 5557934 1596365782.70 151.4344 59.9989 32.0000 1.9720 1.9736 396.5461 396.9361 0.0617 -1.0000 -1.0000 5558004 1596365782.80 151.4344 59.9989 32.0000 1.9729 1.9745 396.1389 396.5285 0.0617 -1.0000 -1.0000 5558065 1596365782.90 151.4408 59.9989 32.0000 1.9740 1.9756 396.1583 396.5489 0.0618 -1.0000 -1.0000 5558154 1596365783.00 151.5780 59.9989 32.0000 1.9718 1.9734 396.5118 396.9014 0.0616 -1.0000 -1.0000 5558214 1596365783.10 151.5780 59.9989 32.0000 1.9693 1.9709 396.5094 396.8994 0.0617 -1.0000 -1.0000 5558275 1596365783.20 151.5780 59.9989 32.0000 1.9707 1.9723 395.9940 396.3834 0.0617 -1.0000 -1.0000 5558344 1596365783.30 151.5780 59.9989 32.0000 1.9719 1.9735 395.9629 396.3518 0.0616 -1.0000 -1.0000 5558414 1596365783.40 151.5780 59.9989 32.0000 1.9708 1.9723 396.2854 396.6748 0.0617 -1.0000 -1.0000 5558475 1596365783.50 151.4065 59.9989 32.0000 1.9707 1.9723 396.4893 396.8791 0.0617 -1.0000 -1.0000 5558544 1596365783.60 151.4065 59.9989 32.0000 1.9724 1.9740 396.3201 396.7104 0.0619 -1.0000 -1.0000 5558604 1596365783.70 151.4065 59.9989 32.0000 1.9739 1.9755 396.1775 396.5675 0.0618 -1.0000 -1.0000 5558675 1596365783.80 151.4065 59.9989 32.0000 1.9742 1.9758 396.1750 396.5645 0.0616 -1.0000 -1.0000 5558744 1596365783.90 151.4596 59.9989 32.0000 1.9718 1.9734 396.2750 396.6651 0.0618 -1.0000 -1.0000 5558804 1596365784.00 151.4634 59.9989 32.0000 1.9697 1.9713 396.3851 396.7751 0.0618 -1.0000 -1.0000 5558874 1596365784.10 151.4710 59.9989 32.0000 1.9711 1.9727 396.5677 396.9579 0.0617 -1.0000 -1.0000 5558944 1596365784.20 151.4710 59.9989 32.0000 1.9701 1.9717 396.4623 396.8523 0.0617 -1.0000 -1.0000 5559004 1596365784.30 151.4710 59.9989 32.0000 1.9715 1.9731 396.0270 396.4166 0.0617 -1.0000 -1.0000 5559074 1596365784.40 151.4710 59.9989 32.0000 1.9724 1.9740 396.1371 396.5268 0.0617 -1.0000 -1.0000 5559154 1596365784.50 151.4710 59.9989 32.0000 1.9712 1.9728 396.6461 397.0374 0.0618 -1.0000 -1.0000 5559904 1596365784.60 151.3997 59.9978 32.0000 1.9731 1.9747 396.5562 396.9461 0.0617 -1.0000 -1.0000 5559964 1596365784.70 151.3997 59.9978 32.0000 1.9746 1.9762 396.0631 396.4536 0.0619 -1.0000 -1.0000 5600034 1596365784.80 151.3997 59.9978 32.0000 1.9720 1.9736 396.2696 396.6606 0.0618 -1.0000 -1.0000 5600104 1596365784.90 151.3997 59.9978 32.0000 1.9730 1.9746 396.4203 396.8090 0.0615 -1.0000 -1.0000 5600174 1596365785.00 151.3997 59.9978 32.0000 1.9709 1.9725 396.3963 396.7861 0.0617 -1.0000 -1.0000 5600234 1596365785.10 151.5956 59.9978 32.0000 1.9713 1.9729 396.2570 396.6469 0.0617 -1.0000 -1.0000 5600294 1596365785.20 151.6872 59.9978 32.0000 1.9726 1.9742 396.2390 396.6287 0.0617 -1.0000 -1.0000 5600373 1596365785.30 151.6872 59.9978 32.0000 1.9724 1.9740 396.0791 396.4695 0.0618 -1.0000 -1.0000 5600433 1596365785.40 151.6872 59.9978 32.0000 1.9709 1.9724 396.4858 396.8757 0.0617 -1.0000 -1.0000 5600494 1596365785.50 151.6872 59.9978 32.0000 1.9704 1.9719 396.5468 396.9354 0.0615 -1.0000 -1.0000 5600604 1596365785.60 151.6872 59.9978 32.0000 1.9707 1.9723 396.6100 397.0005 0.0617 -1.0000 -1.0000 5600663 1596365785.70 151.5918 59.9978 32.0000 1.9727 1.9743 396.2804 396.6700 0.0617 -1.0000 -1.0000 5600723 1596365785.80 151.5472 59.9978 32.0000 1.9727 1.9743 396.0377 396.4282 0.0619 -1.0000 -1.0000 5600803 1596365785.90 151.5472 59.9978 32.0000 1.9721 1.9737 396.0071 396.3977 0.0618 -1.0000 -1.0000 5600863 1596365786.00 151.5472 59.9978 32.0000 1.9720 1.9736 396.1054 396.4959 0.0618 -1.0000 -1.0000 5601093 1596365786.10 151.5061 59.9978 32.0000 1.9705 1.9721 396.4797 396.8688 0.0616 -1.0000 -1.0000 5601163 1596365786.20 151.5061 59.9978 32.0000 1.9716 1.9732 396.4957 396.8864 0.0618 -1.0000 -1.0000 5601233 1596365786.30 151.5061 59.9978 32.0000 1.9705 1.9721 396.2562 396.6467 0.0618 -1.0000 -1.0000 5601293 1596365786.40 151.5061 59.9978 32.0000 1.9752 1.9768 396.1344 396.5240 0.0618 -1.0000 -1.0000 5601363 1596365786.50 151.5061 59.9978 32.0000 1.9716 1.9732 396.5680 396.9590 0.0618 -1.0000 -1.0000 5601593 1596365786.60 151.5061 59.9978 32.0000 1.9718 1.9734 396.6350 397.0253 0.0617 -1.0000 -1.0000 5601663 1596365786.70 151.5061 59.9978 32.0000 1.9723 1.9739 396.3574 396.7464 0.0616 -1.0000 -1.0000 5601733 1596365786.80 151.5061 59.9978 32.0000 1.9706 1.9722 396.2798 396.6691 0.0617 -1.0000 -1.0000 5601793 1596365786.90 151.5061 59.9978 32.0000 1.9716 1.9732 396.4201 396.8112 0.0618 -1.0000 -1.0000 5601863 1596365787.00 151.5061 59.9978 32.0000 1.9695 1.9711 396.5271 396.9159 0.0617 -1.0000 -1.0000 5602093 1596365787.10 151.5061 59.9978 32.0000 1.9707 1.9723 396.5544 396.9441 0.0616 -1.0000 -1.0000 5602152 1596365787.20 151.5766 59.9978 32.0000 1.9727 1.9743 396.2891 396.6800 0.0618 -1.0000 -1.0000 5602222 1596365787.30 151.6207 59.9978 32.0000 1.9722 1.9738 396.1535 396.5437 0.0618 -1.0000 -1.0000 5602283 1596365787.40 151.5990 59.9978 32.0000 1.9721 1.9737 395.9442 396.3334 0.0617 -1.0000 -1.0000 5602352 1596365787.50 151.3553 59.9978 32.0000 1.9715 1.9731 396.0606 396.4498 0.0617 -1.0000 -1.0000 5602422 1596365787.60 151.3553 59.9978 32.0000 1.9702 1.9718 396.4509 396.8410 0.0618 -1.0000 -1.0000 5603102 1596365787.70 151.3553 59.9978 32.0000 1.9713 1.9729 396.3539 396.7440 0.0617 -1.0000 -1.0000 5603162 1596365787.80 151.3553 59.9978 32.0000 1.9720 1.9736 396.3175 396.7078 0.0618 -1.0000 -1.0000 5603232 1596365787.90 151.3553 59.9978 32.0000 1.9712 1.9728 396.2198 396.6095 0.0616 -1.0000 -1.0000 5603302 1596365788.00 151.7056 59.9978 32.0000 1.9707 1.9723 396.3618 396.7518 0.0618 -1.0000 -1.0000 5603362 1596365788.10 151.7056 59.9978 32.0000 1.9712 1.9728 396.5930 396.9835 0.0617 -1.0000 -1.0000 5603432 1596365788.20 151.7056 59.9978 32.0000 1.9722 1.9737 396.6313 397.0206 0.0616 -1.0000 -1.0000 5603492 1596365788.30 151.7056 59.9978 32.0000 1.9734 1.9750 396.2010 396.5916 0.0618 -1.0000 -1.0000 5603552 1596365788.40 151.7056 59.9978 32.0000 1.9750 1.9766 396.0457 396.4357 0.0618 -1.0000 -1.0000 5603632 1596365788.50 151.7089 59.9978 32.0000 1.9733 1.9749 396.1682 396.5572 0.0617 -1.0000 -1.0000 5603702 1596365788.60 151.7120 59.9978 32.0000 1.9712 1.9728 396.4865 396.8772 0.0618 -1.0000 -1.0000 5603762 1596365788.70 151.7120 59.9978 32.0000 1.9729 1.9745 396.3655 396.7561 0.0618 -1.0000 -1.0000 5603832 1596365788.80 151.7120 59.9978 32.0000 1.9731 1.9747 396.0106 396.4004 0.0618 -1.0000 -1.0000 5603902 1596365788.90 151.7120 59.9978 32.0000 1.9710 1.9726 396.1769 396.5673 0.0618 -1.0000 -1.0000 5603972 1596365789.00 151.7120 59.9978 32.0000 1.9715 1.9731 396.4966 396.8878 0.0619 -1.0000 -1.0000 5604032 1596365789.10 151.6028 59.9971 32.0000 1.9726 1.9742 396.5256 396.9157 0.0617 -1.0000 -1.0000 5604092 1596365789.20 151.6028 59.9971 32.0000 1.9717 1.9733 396.1348 396.5245 0.0617 -1.0000 -1.0000 5604172 1596365789.30 151.6028 59.9971 32.0000 1.9728 1.9744 396.1668 396.5571 0.0618 -1.0000 -1.0000 5604232 1596365789.40 151.6028 59.9971 32.0000 1.9715 1.9731 396.3829 396.7729 0.0617 -1.0000 -1.0000 5604302 1596365789.50 151.6028 59.9971 32.0000 1.9708 1.9724 396.5945 396.9839 0.0616 -1.0000 -1.0000 5604451 1596365789.60 151.6028 59.9971 32.0000 1.9698 1.9714 396.5463 396.9372 0.0618 -1.0000 -1.0000 5604631 1596365789.70 151.6028 59.9971 32.0000 1.9715 1.9731 396.3960 396.7856 0.0616 -1.0000 -1.0000 5604691 1596365789.80 151.6028 59.9971 32.0000 1.9719 1.9735 396.3000 396.6889 0.0616 -1.0000 -1.0000 5604761 1596365789.90 151.6028 59.9971 32.0000 1.9718 1.9734 396.2854 396.6750 0.0617 -1.0000 -1.0000 5604831 1596365790.00 151.6028 59.9971 32.0000 1.9721 1.9737 396.5885 396.9792 0.0618 -1.0000 -1.0000 5604891 1596365790.10 151.6028 59.9971 32.0000 1.9716 1.9732 396.4163 396.8073 0.0619 -1.0000 -1.0000 5605131 1596365790.20 151.6028 59.9971 32.0000 1.9717 1.9733 396.3791 396.7685 0.0616 -1.0000 -1.0000 5605201 1596365790.30 151.5135 59.9971 32.0000 1.9724 1.9740 396.1091 396.4987 0.0618 -1.0000 -1.0000 5605261 1596365790.40 151.5135 59.9971 32.0000 1.9723 1.9739 396.0744 396.4628 0.0616 -1.0000 -1.0000 5605331 1596365790.50 151.5135 59.9971 32.0000 1.9720 1.9736 396.4733 396.8635 0.0618 -1.0000 -1.0000 5605391 1596365790.60 151.5135 59.9971 32.0000 1.9717 1.9733 396.6422 397.0322 0.0616 -1.0000 -1.0000 5605661 1596365790.70 151.5135 59.9971 32.0000 1.9723 1.9739 396.4801 396.8702 0.0616 -1.0000 -1.0000 5605731 1596365790.80 151.6213 59.9971 32.0000 1.9723 1.9739 396.2801 396.6682 0.0616 -1.0000 -1.0000 5605791 1596365790.90 151.6391 59.9971 32.0000 1.9721 1.9737 396.4138 396.8039 0.0618 -1.0000 -1.0000 5605861 1596365791.00 151.6391 59.9971 32.0000 1.9718 1.9734 396.5958 396.9860 0.0618 -1.0000 -1.0000 5605931 1596365791.10 151.6391 59.9971 32.0000 1.9714 1.9730 396.4950 396.8851 0.0616 -1.0000 -1.0000 5606111 1596365791.20 151.6391 59.9971 32.0000 1.9738 1.9754 396.2595 396.6482 0.0616 -1.0000 -1.0000 5606181 1596365791.30 151.6391 59.9971 32.0000 1.9724 1.9740 396.0729 396.4616 0.0616 -1.0000 -1.0000 5606251 1596365791.40 151.5728 59.9971 32.0000 1.9726 1.9742 396.1993 396.5885 0.0617 -1.0000 -1.0000 5606311 1596365791.50 151.5728 59.9971 32.0000 1.9708 1.9724 396.4384 396.8287 0.0618 -1.0000 -1.0000 5606391 1596365791.60 151.5728 59.9971 32.0000 1.9717 1.9733 396.4300 396.8203 0.0616 -1.0000 -1.0000 5606460 1596365791.70 151.5728 59.9971 32.0000 1.9715 1.9731 396.4205 396.8099 0.0617 -1.0000 -1.0000 5606630 1596365791.80 151.5728 59.9971 32.0000 1.9730 1.9746 396.0780 396.4667 0.0616 -1.0000 -1.0000 5606710 1596365791.90 151.3547 59.9971 32.0000 1.9719 1.9735 396.1669 396.5573 0.0619 -1.0000 -1.0000 5606770 1596365792.00 151.3414 59.9971 32.0000 1.9716 1.9732 396.4157 396.8062 0.0617 -1.0000 -1.0000 5606830 1596365792.10 151.3414 59.9971 32.0000 1.9720 1.9736 396.4157 396.8053 0.0617 -1.0000 -1.0000 5606910 1596365792.20 151.3414 59.9971 32.0000 1.9718 1.9734 396.2269 396.6174 0.0618 -1.0000 -1.0000 5607670 1596365792.30 151.3414 59.9971 32.0000 1.9721 1.9737 395.9467 396.3353 0.0615 -1.0000 -1.0000 5607740 1596365792.40 151.3414 59.9971 32.0000 1.9724 1.9740 396.2648 396.6539 0.0616 -1.0000 -1.0000 5607820 1596365792.50 151.5440 59.9971 32.0000 1.9714 1.9730 396.4790 396.8688 0.0616 -1.0000 -1.0000 5607880 1596365792.60 151.5440 59.9971 32.0000 1.9711 1.9727 396.5219 396.9118 0.0617 -1.0000 -1.0000 5607940 1596365792.70 151.5440 59.9971 32.0000 1.9713 1.9729 396.3348 396.7243 0.0617 -1.0000 -1.0000 5608020 1596365792.80 151.5440 59.9971 32.0000 1.9729 1.9745 396.1695 396.5595 0.0618 -1.0000 -1.0000 5608080 1596365792.90 151.5440 59.9971 32.0000 1.9739 1.9755 395.9762 396.3659 0.0617 -1.0000 -1.0000 5608160 1596365793.00 151.4774 59.9971 32.0000 1.9716 1.9732 396.2411 396.6304 0.0616 -1.0000 -1.0000 5608220 1596365793.10 151.4261 59.9971 32.0000 1.9704 1.9720 396.4983 396.8874 0.0616 -1.0000 -1.0000 5608280 1596365793.20 151.4261 59.9971 32.0000 1.9700 1.9716 396.4542 396.8445 0.0617 -1.0000 -1.0000 5608360 1596365793.30 151.4261 59.9971 32.0000 1.9711 1.9727 396.0197 396.4095 0.0619 -1.0000 -1.0000 5608420 1596365793.40 151.4261 59.9971 32.0000 1.9725 1.9741 396.2017 396.5924 0.0618 -1.0000 -1.0000 5608480 1596365793.50 151.4261 59.9971 32.0000 1.9739 1.9755 396.3071 396.6971 0.0618 -1.0000 -1.0000 5608550 1596365793.60 151.5010 59.9971 32.0000 1.9708 1.9724 396.5073 396.8971 0.0616 -1.0000 -1.0000 5608619 1596365793.70 151.5010 59.9971 32.0000 1.9733 1.9749 396.5149 396.9049 0.0617 -1.0000 -1.0000 5608800 1596365793.80 151.5010 59.9971 32.0000 1.9731 1.9747 396.1644 396.5548 0.0619 -1.0000 -1.0000 5608870 1596365793.90 151.5010 59.9971 32.0000 1.9719 1.9735 396.1028 396.4920 0.0617 -1.0000 -1.0000 5608939 1596365794.00 151.5010 59.9971 32.0000 1.9715 1.9731 396.5357 396.9267 0.0618 -1.0000 -1.0000 5608999 1596365794.10 151.5010 59.9971 32.0000 1.9704 1.9720 396.2974 396.6871 0.0617 -1.0000 -1.0000 5609069 1596365794.20 151.4957 59.9971 32.0000 1.9732 1.9748 396.0199 396.4093 0.0617 -1.0000 -1.0000 5609609 1596365794.30 151.4703 59.9971 32.0000 1.9718 1.9734 396.0548 396.4448 0.0617 -1.0000 -1.0000 5609669 1596365794.40 151.4703 59.9971 32.0000 1.9728 1.9743 396.2228 396.6128 0.0618 -1.0000 -1.0000 5609739 1596365794.50 151.4703 59.9971 32.0000 1.9701 1.9717 396.3515 396.7403 0.0615 -1.0000 -1.0000 5609799 1596365794.60 151.4703 59.9971 32.0000 1.9703 1.9719 396.4988 396.8884 0.0617 -1.0000 -1.0000 5609869 1596365794.70 151.4703 59.9971 32.0000 1.9720 1.9736 396.3682 396.7579 0.0617 -1.0000 -1.0000 5609939 1596365794.80 151.4103 59.9980 32.0000 1.9741 1.9757 396.3283 396.7178 0.0617 -1.0000 -1.0000 5609999 1596365794.90 151.4103 59.9980 32.0000 1.9714 1.9730 396.0495 396.4389 0.0617 -1.0000 -1.0000 5610109 1596365795.00 151.4103 59.9980 32.0000 1.9713 1.9728 396.4411 396.8314 0.0618 -1.0000 -1.0000 5610169 1596365795.10 151.4103 59.9980 32.0000 1.9709 1.9725 396.4493 396.8394 0.0617 -1.0000 -1.0000 5610229 1596365795.20 151.4103 59.9980 32.0000 1.9726 1.9741 396.3813 396.7711 0.0617 -1.0000 -1.0000 5610309 1596365795.30 151.4186 59.9980 32.0000 1.9735 1.9751 396.0328 396.4217 0.0616 -1.0000 -1.0000 5610369 1596365795.40 151.5511 59.9980 32.0000 1.9718 1.9734 396.1890 396.5794 0.0618 -1.0000 -1.0000 5610429 1596365795.50 151.5511 59.9980 32.0000 1.9727 1.9743 396.4151 396.8057 0.0619 -1.0000 -1.0000 5610499 1596365795.60 151.5511 59.9980 32.0000 1.9720 1.9736 396.4649 396.8544 0.0616 -1.0000 -1.0000 5610569 1596365795.70 151.5511 59.9980 32.0000 1.9724 1.9740 396.5548 396.9449 0.0617 -1.0000 -1.0000 5610628 1596365795.80 151.5511 59.9980 32.0000 1.9721 1.9737 396.5632 396.9538 0.0618 -1.0000 -1.0000 5610869 1596365795.90 151.5920 59.9980 32.0000 1.9737 1.9753 396.2362 396.6264 0.0618 -1.0000 -1.0000 5610928 1596365796.00 151.5920 59.9980 32.0000 1.9742 1.9758 396.1036 396.4927 0.0616 -1.0000 -1.0000 5611008 1596365796.10 151.5920 59.9980 32.0000 1.9722 1.9738 396.2361 396.6258 0.0617 -1.0000 -1.0000 5611088 1596365796.20 151.5920 59.9980 32.0000 1.9718 1.9734 396.4484 396.8384 0.0617 -1.0000 -1.0000 5611148 1596365796.30 151.5920 59.9980 32.0000 1.9700 1.9716 396.5673 396.9565 0.0617 -1.0000 -1.0000 5611378 1596365796.40 151.4959 59.9980 32.0000 1.9715 1.9731 396.3316 396.7214 0.0617 -1.0000 -1.0000 5611448 1596365796.50 151.3124 59.9980 32.0000 1.9735 1.9751 396.1586 396.5478 0.0617 -1.0000 -1.0000 5611508 1596365796.60 151.3124 59.9980 32.0000 1.9730 1.9746 396.0377 396.4275 0.0618 -1.0000 -1.0000 5611568 1596365796.70 151.3124 59.9980 32.0000 1.9722 1.9738 396.1356 396.5255 0.0617 -1.0000 -1.0000 5611648 1596365796.80 151.3124 59.9980 32.0000 1.9707 1.9723 396.5758 396.9661 0.0617 -1.0000 -1.0000 5612088 1596365796.90 151.3124 59.9980 32.0000 1.9698 1.9714 396.5495 396.9394 0.0617 -1.0000 -1.0000 5612168 1596365797.00 151.4361 59.9980 32.0000 1.9717 1.9733 396.3970 396.7877 0.0619 -1.0000 -1.0000 5612228 1596365797.10 151.5935 59.9980 32.0000 1.9727 1.9743 396.3574 396.7479 0.0618 -1.0000 -1.0000 5612298 1596365797.20 151.5935 59.9980 32.0000 1.9726 1.9742 396.0692 396.4587 0.0617 -1.0000 -1.0000 5612378 1596365797.30 151.5935 59.9980 32.0000 1.9715 1.9731 396.2450 396.6355 0.0618 -1.0000 -1.0000 5612647 1596365797.40 151.5935 59.9980 32.0000 1.9697 1.9713 396.4596 396.8492 0.0617 -1.0000 -1.0000 5612707 1596365797.50 151.5935 59.9980 32.0000 1.9724 1.9740 396.1640 396.5537 0.0617 -1.0000 -1.0000 5612787 1596365797.60 151.2856 59.9980 32.0000 1.9734 1.9750 396.0144 396.4052 0.0618 -1.0000 -1.0000 5612847 1596365797.70 151.2856 59.9980 32.0000 1.9717 1.9733 396.3054 396.6949 0.0617 -1.0000 -1.0000 5612917 1596365797.80 151.2856 59.9980 32.0000 1.9710 1.9726 396.4647 396.8542 0.0616 -1.0000 -1.0000 5613047 1596365797.90 151.2856 59.9980 32.0000 1.9715 1.9731 396.3131 396.7028 0.0617 -1.0000 -1.0000 5613117 1596365798.00 151.2856 59.9980 32.0000 1.9723 1.9739 396.0396 396.4287 0.0616 -1.0000 -1.0000 5613177 1596365798.10 151.2938 59.9980 32.0000 1.9725 1.9741 396.0278 396.4170 0.0617 -1.0000 -1.0000 5613257 1596365798.20 151.5624 59.9980 32.0000 1.9717 1.9733 396.1601 396.5491 0.0615 -1.0000 -1.0000 5613317 1596365798.30 151.5624 59.9980 32.0000 1.9711 1.9727 396.3867 396.7756 0.0616 -1.0000 -1.0000 5613377 1596365798.40 151.5624 59.9980 32.0000 1.9704 1.9720 396.5245 396.9141 0.0617 -1.0000 -1.0000 5614107 1596365798.50 151.5624 59.9980 32.0000 1.9725 1.9741 396.3758 396.7655 0.0616 -1.0000 -1.0000 5614177 1596365798.60 151.5624 59.9980 32.0000 1.9714 1.9730 396.1671 396.5569 0.0617 -1.0000 -1.0000 5614236 1596365798.70 151.5065 59.9980 32.0000 1.9720 1.9736 396.2322 396.6207 0.0616 -1.0000 -1.0000 5614307 1596365798.80 151.5065 59.9980 32.0000 1.9719 1.9735 396.5376 396.9270 0.0615 -1.0000 -1.0000 5614367 1596365798.90 151.5065 59.9980 32.0000 1.9719 1.9735 396.5862 396.9755 0.0616 -1.0000 -1.0000 5614446 1596365799.00 151.5065 59.9980 32.0000 1.9726 1.9742 396.2014 396.5905 0.0616 -1.0000 -1.0000 5614516 1596365799.10 151.5065 59.9980 32.0000 1.9726 1.9742 396.4360 396.8257 0.0617 -1.0000 -1.0000 5614586 1596365799.20 151.5065 59.9980 32.0000 1.9724 1.9740 396.6257 397.0175 0.0619 -1.0000 -1.0000 5614666 1596365799.30 151.5141 59.9980 32.0000 1.9745 1.9761 396.3504 396.7401 0.0616 -1.0000 -1.0000 5614726 1596365799.40 151.6411 59.9980 32.0000 1.9722 1.9738 396.2717 396.6610 0.0617 -1.0000 -1.0000 5614786 1596365799.50 151.6411 59.9980 32.0000 1.9709 1.9725 396.6157 397.0069 0.0619 -1.0000 -1.0000 5614856 1596365799.60 151.6411 59.9980 32.0000 1.9719 1.9735 396.3741 396.7642 0.0617 -1.0000 -1.0000 5614926 1596365799.70 151.6411 59.9980 32.0000 1.9727 1.9743 396.2323 396.6219 0.0617 -1.0000 -1.0000 5614986 1596365799.80 151.6411 59.9980 32.0000 1.9708 1.9724 396.5198 396.9109 0.0618 -1.0000 -1.0000 5615056 1596365799.90 151.6748 59.9991 32.0000 1.9725 1.9741 396.4191 396.8089 0.0617 -1.0000 -1.0000 5615676 1596365800.00 151.6782 59.9992 32.0000 1.9721 1.9737 396.1580 396.5484 0.0618 -1.0000 -1.0000 5615776 1596365800.10 151.6782 59.9992 32.0000 1.9734 1.9750 396.0338 396.4230 0.0616 -1.0000 -1.0000 5615846 1596365800.20 151.6782 59.9992 32.0000 1.9722 1.9737 396.2776 396.6665 0.0616 -1.0000 -1.0000 5615906 1596365800.30 151.6782 59.9992 32.0000 1.9705 1.9721 396.3208 396.7101 0.0616 -1.0000 -1.0000 5615966 1596365800.40 151.6782 59.9992 32.0000 1.9706 1.9722 396.5135 396.9035 0.0617 -1.0000 -1.0000 5616046 1596365800.50 151.6782 59.9992 32.0000 1.9702 1.9718 396.4691 396.8591 0.0617 -1.0000 -1.0000 5616106 1596365800.60 151.6782 59.9992 32.0000 1.9712 1.9728 396.2494 396.6388 0.0616 -1.0000 -1.0000 5616166 1596365800.70 151.6782 59.9992 32.0000 1.9726 1.9742 396.0421 396.4311 0.0617 -1.0000 -1.0000 5616255 1596365800.80 151.4893 59.9992 32.0000 1.9712 1.9728 396.3477 396.7372 0.0617 -1.0000 -1.0000 5616315 1596365800.90 151.4893 59.9992 32.0000 1.9710 1.9726 396.4151 396.8056 0.0617 -1.0000 -1.0000 5616385 1596365801.00 151.4893 59.9992 32.0000 1.9705 1.9721 396.3744 396.7643 0.0618 -1.0000 -1.0000 5616455 1596365801.10 151.4893 59.9992 32.0000 1.9723 1.9739 396.2606 396.6500 0.0616 -1.0000 -1.0000 5616515 1596365801.20 151.4893 59.9992 32.0000 1.9741 1.9757 396.1564 396.5461 0.0617 -1.0000 -1.0000 5616585 1596365801.30 151.4893 59.9992 32.0000 1.9731 1.9747 396.5056 396.8950 0.0616 -1.0000 -1.0000 5616645 1596365801.40 151.7083 59.9992 32.0000 1.9721 1.9737 396.7311 397.1220 0.0618 -1.0000 -1.0000 5616715 1596365801.50 151.7083 59.9992 32.0000 1.9741 1.9757 396.5710 396.9607 0.0617 -1.0000 -1.0000 5616785 1596365801.60 151.7083 59.9992 32.0000 1.9734 1.9750 396.0957 396.4856 0.0617 -1.0000 -1.0000 5616845 1596365801.70 151.7083 59.9992 32.0000 1.9729 1.9745 396.4376 396.8272 0.0617 -1.0000 -1.0000 5616905 1596365801.80 151.7083 59.9992 32.0000 1.9709 1.9725 396.6515 397.0416 0.0617 -1.0000 -1.0000 5616985 1596365801.90 151.7083 59.9992 32.0000 1.9710 1.9726 396.3505 396.7409 0.0618 -1.0000 -1.0000 5617325 1596365802.00 151.3234 59.9992 32.0000 1.9715 1.9731 396.1239 396.5133 0.0617 -1.0000 -1.0000 5617385 1596365802.10 151.3234 59.9992 32.0000 1.9722 1.9738 396.1814 396.5715 0.0618 -1.0000 -1.0000 5617455 1596365802.20 151.3234 59.9992 32.0000 1.9708 1.9724 396.5573 396.9481 0.0618 -1.0000 -1.0000 5617515 1596365802.30 151.3234 59.9992 32.0000 1.9713 1.9730 396.5315 396.9228 0.0619 -1.0000 -1.0000 5617605 1596365802.40 151.3234 59.9992 32.0000 1.9718 1.9734 396.5579 396.9492 0.0619 -1.0000 -1.0000 5617845 1596365802.50 151.3248 59.9992 32.0000 1.9724 1.9740 396.2494 396.6400 0.0618 -1.0000 -1.0000 5617905 1596365802.60 151.3485 59.9992 32.0000 1.9704 1.9720 396.1172 396.5065 0.0617 -1.0000 -1.0000 5617975 1596365802.70 151.3485 59.9992 32.0000 1.9722 1.9738 396.4674 396.8576 0.0618 -1.0000 -1.0000 5618044 1596365802.80 151.3485 59.9992 32.0000 1.9731 1.9747 396.6574 397.0467 0.0616 -1.0000 -1.0000 5618105 1596365802.90 151.3485 59.9992 32.0000 1.9703 1.9719 396.6227 397.0123 0.0616 -1.0000 -1.0000 5618175 1596365803.00 151.3485 59.9992 32.0000 1.9718 1.9734 396.1272 396.5162 0.0616 -1.0000 -1.0000 5618384 1596365803.10 151.3485 59.9992 32.0000 1.9719 1.9735 396.1365 396.5265 0.0617 -1.0000 -1.0000 5618444 1596365803.20 151.5730 59.9992 32.0000 1.9724 1.9740 396.3674 396.7574 0.0617 -1.0000 -1.0000 5618514 1596365803.30 151.6292 59.9992 32.0000 1.9713 1.9729 396.5528 396.9429 0.0617 -1.0000 -1.0000 5618584 1596365803.40 151.6292 59.9992 32.0000 1.9728 1.9744 396.4984 396.8887 0.0618 -1.0000 -1.0000 5618644 1596365803.50 151.6292 59.9992 32.0000 1.9722 1.9738 396.1801 396.5697 0.0616 -1.0000 -1.0000 5618884 1596365803.60 151.6292 59.9992 32.0000 1.9725 1.9741 395.9537 396.3432 0.0617 -1.0000 -1.0000 5618944 1596365803.70 151.6292 59.9992 32.0000 1.9713 1.9729 396.3207 396.7099 0.0617 -1.0000 -1.0000 5619014 1596365803.80 151.4306 59.9992 32.0000 1.9713 1.9729 396.6582 397.0482 0.0616 -1.0000 -1.0000 5619084 1596365803.90 151.4306 59.9992 32.0000 1.9711 1.9727 396.6202 397.0108 0.0618 -1.0000 -1.0000 5619144 1596365804.00 151.4306 59.9992 32.0000 1.9716 1.9732 396.5640 396.9539 0.0617 -1.0000 -1.0000 5619204 1596365804.10 151.4306 59.9992 32.0000 1.9722 1.9738 396.3619 396.7516 0.0617 -1.0000 -1.0000 5619284 1596365804.20 151.4306 59.9992 32.0000 1.9710 1.9726 396.5382 396.9280 0.0617 -1.0000 -1.0000 5619344 1596365804.30 151.4306 59.9992 32.0000 1.9711 1.9727 396.6083 396.9988 0.0617 -1.0000 -1.0000 5619404 1596365804.40 151.4306 59.9992 32.0000 1.9719 1.9735 396.3846 396.7749 0.0618 -1.0000 -1.0000 5619474 1596365804.50 151.3015 59.9992 32.0000 1.9738 1.9754 396.3375 396.7281 0.0618 -1.0000 -1.0000 5620183 1596365804.60 151.3015 59.9992 32.0000 1.9728 1.9744 396.4042 396.7934 0.0615 -1.0000 -1.0000 5620243 1596365804.70 151.3015 59.9992 32.0000 1.9709 1.9725 396.4159 396.8055 0.0616 -1.0000 -1.0000 5620333 1596365804.80 151.3015 59.9992 32.0000 1.9678 1.9694 396.4045 396.7939 0.0616 -1.0000 -1.0000 5620403 1596365804.90 151.3015 59.9992 32.0000 1.9697 1.9713 396.3977 396.7869 0.0616 -1.0000 -1.0000 5620473 1596365805.00 151.3015 59.9992 32.0000 1.9706 1.9722 396.2953 396.6859 0.0618 -1.0000 -1.0000 5620533 1596365805.10 151.2906 59.9998 32.0000 1.9710 1.9726 396.0231 396.4128 0.0617 -1.0000 -1.0000 5620593 1596365805.20 151.2906 59.9998 32.0000 1.9701 1.9717 396.2701 396.6604 0.0618 -1.0000 -1.0000 5620673 1596365805.30 151.2906 59.9998 32.0000 1.9690 1.9706 396.4245 396.8155 0.0618 -1.0000 -1.0000 5620733 1596365805.40 151.2906 59.9998 32.0000 1.9705 1.9721 396.6231 397.0136 0.0618 -1.0000 -1.0000 5620793 1596365805.50 151.2906 59.9998 32.0000 1.9712 1.9728 396.5472 396.9369 0.0617 -1.0000 -1.0000 5620873 1596365805.60 151.2906 59.9998 32.0000 1.9714 1.9730 396.2287 396.6192 0.0619 -1.0000 -1.0000 5620933 1596365805.70 151.3523 59.9998 32.0000 1.9720 1.9737 396.2287 396.6201 0.0619 -1.0000 -1.0000 5620993 1596365805.80 151.3523 59.9998 32.0000 1.9721 1.9737 396.0670 396.4557 0.0615 -1.0000 -1.0000 5621063 1596365805.90 151.3523 59.9998 32.0000 1.9712 1.9728 396.3527 396.7421 0.0617 -1.0000 -1.0000 5621133 1596365806.00 151.3523 59.9998 32.0000 1.9722 1.9738 396.4453 396.8358 0.0617 -1.0000 -1.0000 5621193 1596365806.10 151.4824 59.9998 32.0000 1.9697 1.9713 396.6469 397.0362 0.0616 -1.0000 -1.0000 5621263 1596365806.20 151.4824 59.9998 32.0000 1.9712 1.9728 396.7734 397.1641 0.0618 -1.0000 -1.0000 5621333 1596365806.30 151.4824 59.9998 32.0000 1.9715 1.9731 396.1025 396.4920 0.0616 -1.0000 -1.0000 5621393 1596365806.40 151.4824 59.9998 32.0000 1.9743 1.9759 396.1566 396.5454 0.0616 -1.0000 -1.0000 5621463 1596365806.50 151.4824 59.9998 32.0000 1.9719 1.9735 396.2202 396.6095 0.0616 -1.0000 -1.0000 5621523 1596365806.60 151.4824 59.9998 32.0000 1.9693 1.9709 396.4671 396.8564 0.0616 -1.0000 -1.0000 5621603 1596365806.70 151.4824 59.9998 32.0000 1.9695 1.9711 396.4555 396.8458 0.0618 -1.0000 -1.0000 5621673 1596365806.80 151.4824 59.9998 32.0000 1.9713 1.9729 396.5803 396.9705 0.0617 -1.0000 -1.0000 5621742 1596365806.90 151.5385 59.9998 32.0000 1.9725 1.9741 396.4432 396.8325 0.0616 -1.0000 -1.0000 5621822 1596365807.00 151.5385 59.9998 32.0000 1.9726 1.9742 396.1429 396.5324 0.0617 -1.0000 -1.0000 5621883 1596365807.10 151.5385 59.9998 32.0000 1.9719 1.9735 396.0964 396.4856 0.0617 -1.0000 -1.0000 5622332 1596365807.20 151.5385 59.9998 32.0000 1.9722 1.9738 396.1876 396.5773 0.0617 -1.0000 -1.0000 5622412 1596365807.30 151.5385 59.9998 32.0000 1.9718 1.9734 396.3186 396.7085 0.0617 -1.0000 -1.0000 5622472 1596365807.40 151.4238 59.9998 32.0000 1.9701 1.9717 396.4808 396.8702 0.0616 -1.0000 -1.0000 5622532 1596365807.50 151.4238 59.9998 32.0000 1.9714 1.9730 396.4033 396.7938 0.0618 -1.0000 -1.0000 5622612 1596365807.60 151.4238 59.9998 32.0000 1.9730 1.9746 396.1941 396.5833 0.0616 -1.0000 -1.0000 5622832 1596365807.70 151.4238 59.9998 32.0000 1.9711 1.9727 396.2816 396.6711 0.0617 -1.0000 -1.0000 5622892 1596365807.80 151.4238 59.9998 32.0000 1.9711 1.9727 396.5818 396.9720 0.0617 -1.0000 -1.0000 5622962 1596365807.90 151.4238 59.9998 32.0000 1.9726 1.9742 396.5184 396.9085 0.0617 -1.0000 -1.0000 5623032 1596365808.00 151.6183 59.9998 32.0000 1.9721 1.9737 396.4988 396.8886 0.0617 -1.0000 -1.0000 5623092 1596365808.10 151.6183 59.9998 32.0000 1.9738 1.9754 396.1906 396.5794 0.0616 -1.0000 -1.0000 5623512 1596365808.20 151.6183 59.9998 32.0000 1.9724 1.9740 396.0013 396.3915 0.0619 -1.0000 -1.0000 5623572 1596365808.30 151.6183 59.9998 32.0000 1.9736 1.9752 396.1179 396.5077 0.0617 -1.0000 -1.0000 5623631 1596365808.40 151.6183 59.9998 32.0000 1.9715 1.9731 396.5180 396.9080 0.0617 -1.0000 -1.0000 5623711 1596365808.50 151.6935 59.9998 32.0000 1.9713 1.9729 396.4472 396.8369 0.0617 -1.0000 -1.0000 5623772 1596365808.60 151.6935 59.9998 32.0000 1.9731 1.9747 396.2587 396.6466 0.0615 -1.0000 -1.0000 5623831 1596365808.70 151.6935 59.9998 32.0000 1.9742 1.9758 396.0852 396.4749 0.0618 -1.0000 -1.0000 5623911 1596365808.80 151.6935 59.9998 32.0000 1.9722 1.9738 396.3452 396.7344 0.0616 -1.0000 -1.0000 5623981 1596365808.90 151.6935 59.9998 32.0000 1.9709 1.9725 396.5791 396.9692 0.0618 -1.0000 -1.0000 5624051 1596365809.00 151.5483 59.9998 32.0000 1.9716 1.9732 396.5519 396.9430 0.0619 -1.0000 -1.0000 5624111 1596365809.10 151.4246 59.9998 32.0000 1.9726 1.9742 396.5043 396.8947 0.0617 -1.0000 -1.0000 5624171 1596365809.20 151.4246 59.9998 32.0000 1.9734 1.9750 396.1531 396.5429 0.0618 -1.0000 -1.0000 5624251 1596365809.30 151.4246 59.9998 32.0000 1.9732 1.9748 396.0862 396.4746 0.0614 -1.0000 -1.0000 5624311 1596365809.40 151.4246 59.9998 32.0000 1.9724 1.9740 396.3593 396.7494 0.0617 -1.0000 -1.0000 5624371 1596365809.50 151.4246 59.9998 32.0000 1.9704 1.9720 396.3949 396.7845 0.0616 -1.0000 -1.0000 5624451 1596365809.60 151.4246 59.9998 32.0000 1.9725 1.9741 396.1939 396.5823 0.0615 -1.0000 -1.0000 5624621 1596365809.70 151.6655 60.0024 32.0000 1.9724 1.9740 396.0405 396.4293 0.0616 -1.0000 -1.0000 5624691 1596365809.80 151.6655 60.0024 32.0000 1.9739 1.9755 396.3995 396.7894 0.0618 -1.0000 -1.0000 5624761 1596365809.90 151.6655 60.0024 32.0000 1.9710 1.9726 396.5175 396.9075 0.0617 -1.0000 -1.0000 5624821 1596365810.00 151.6655 60.0024 32.0000 1.9708 1.9724 396.4285 396.8178 0.0616 -1.0000 -1.0000 5624881 1596365810.10 151.6655 60.0024 32.0000 1.9726 1.9742 396.1206 396.5100 0.0617 -1.0000 -1.0000 5625141 1596365810.20 151.6655 60.0024 32.0000 1.9728 1.9744 396.0690 396.4592 0.0617 -1.0000 -1.0000 5625211 1596365810.30 151.6602 60.0024 32.0000 1.9710 1.9726 396.6039 396.9929 0.0615 -1.0000 -1.0000 5625271 1596365810.40 151.6357 60.0024 32.0000 1.9714 1.9730 396.6207 397.0097 0.0616 -1.0000 -1.0000 5625341 1596365810.50 151.6357 60.0024 32.0000 1.9735 1.9751 396.3840 396.7741 0.0617 -1.0000 -1.0000 5625411 1596365810.60 151.6357 60.0024 32.0000 1.9726 1.9742 396.3416 396.7316 0.0618 -1.0000 -1.0000 5625471 1596365810.70 151.6357 60.0024 32.0000 1.9700 1.9716 396.6156 397.0056 0.0617 -1.0000 -1.0000 5625711 1596365810.80 151.6357 60.0024 32.0000 1.9709 1.9725 396.4694 396.8603 0.0618 -1.0000 -1.0000 5625770 1596365810.90 151.4302 60.0024 32.0000 1.9725 1.9741 396.1679 396.5578 0.0617 -1.0000 -1.0000 5625840 1596365811.00 151.3994 60.0024 32.0000 1.9723 1.9739 396.1224 396.5118 0.0617 -1.0000 -1.0000 5625900 1596365811.10 151.3994 60.0024 32.0000 1.9707 1.9723 396.4190 396.8088 0.0616 -1.0000 -1.0000 5625970 1596365811.20 151.3994 60.0024 32.0000 1.9706 1.9722 396.5444 396.9337 0.0616 -1.0000 -1.0000 5626410 1596365811.30 151.3994 60.0024 32.0000 1.9715 1.9731 396.4482 396.8370 0.0616 -1.0000 -1.0000 5626470 1596365811.40 151.3994 60.0024 32.0000 1.9718 1.9734 396.1817 396.5708 0.0615 -1.0000 -1.0000 5626530 1596365811.50 151.4915 60.0024 32.0000 1.9719 1.9735 396.1076 396.4965 0.0616 -1.0000 -1.0000 5626610 1596365811.60 151.4915 60.0024 32.0000 1.9718 1.9734 396.1311 396.5211 0.0618 -1.0000 -1.0000 5626690 1596365811.70 151.4915 60.0024 32.0000 1.9716 1.9732 396.4735 396.8641 0.0618 -1.0000 -1.0000 5626910 1596365811.80 151.4915 60.0024 32.0000 1.9713 1.9729 396.6056 396.9961 0.0618 -1.0000 -1.0000 5626990 1596365811.90 151.4915 60.0024 32.0000 1.9724 1.9740 396.4569 396.8464 0.0616 -1.0000 -1.0000 5627050 1596365812.00 151.5228 60.0024 32.0000 1.9731 1.9747 396.1922 396.5817 0.0617 -1.0000 -1.0000 5627110 1596365812.10 151.5228 60.0024 32.0000 1.9718 1.9734 396.3804 396.7702 0.0617 -1.0000 -1.0000 5627180 1596365812.20 151.5228 60.0024 32.0000 1.9671 1.9687 396.6141 397.0046 0.0618 -1.0000 -1.0000 5627570 1596365812.30 151.5228 60.0024 32.0000 1.9698 1.9714 396.6032 396.9933 0.0617 -1.0000 -1.0000 5627630 1596365812.40 151.5228 60.0024 32.0000 1.9721 1.9737 396.4053 396.7960 0.0618 -1.0000 -1.0000 5627710 1596365812.50 151.5203 60.0024 32.0000 1.9727 1.9742 396.2089 396.5974 0.0615 -1.0000 -1.0000 5627770 1596365812.60 151.5060 60.0024 32.0000 1.9727 1.9743 396.1577 396.5473 0.0617 -1.0000 -1.0000 5627829 1596365812.70 151.5060 60.0024 32.0000 1.9725 1.9741 396.4495 396.8395 0.0618 -1.0000 -1.0000 5628070 1596365812.80 151.5060 60.0024 32.0000 1.9716 1.9732 396.3558 396.7465 0.0618 -1.0000 -1.0000 5628130 1596365812.90 151.5060 60.0024 32.0000 1.9739 1.9755 396.1606 396.5497 0.0616 -1.0000 -1.0000 5628210 1596365813.00 151.5060 60.0024 32.0000 1.9732 1.9748 396.0662 396.4562 0.0618 -1.0000 -1.0000 5628269 1596365813.10 151.3655 60.0024 32.0000 1.9697 1.9712 396.3928 396.7824 0.0616 -1.0000 -1.0000 5628329 1596365813.20 151.3655 60.0024 32.0000 1.9712 1.9728 396.6401 397.0298 0.0617 -1.0000 -1.0000 5628410 1596365813.30 151.3655 60.0024 32.0000 1.9713 1.9729 396.4181 396.8076 0.0616 -1.0000 -1.0000 5628619 1596365813.40 151.3655 60.0024 32.0000 1.9725 1.9741 396.1187 396.5089 0.0619 -1.0000 -1.0000 5628679 1596365813.50 151.3655 60.0024 32.0000 1.9714 1.9730 396.0650 396.4549 0.0617 -1.0000 -1.0000 5628749 1596365813.60 151.3655 60.0024 32.0000 1.9712 1.9728 396.4019 396.7915 0.0617 -1.0000 -1.0000 5628809 1596365813.70 151.6905 60.0024 32.0000 1.9696 1.9712 396.4058 396.7953 0.0616 -1.0000 -1.0000 5628879 1596365813.80 151.6905 60.0024 32.0000 1.9711 1.9727 396.3927 396.7822 0.0617 -1.0000 -1.0000 5628949 1596365813.90 151.6905 60.0024 32.0000 1.9715 1.9731 396.2235 396.6136 0.0618 -1.0000 -1.0000 5629009 1596365814.00 151.6905 60.0024 32.0000 1.9730 1.9746 396.0921 396.4826 0.0619 -1.0000 -1.0000 5629079 1596365814.10 151.6905 60.0024 32.0000 1.9722 1.9738 396.3840 396.7741 0.0617 -1.0000 -1.0000 5629149 1596365814.20 151.6905 60.0024 32.0000 1.9724 1.9740 396.5535 396.9434 0.0618 -1.0000 -1.0000 5629209 1596365814.30 151.5108 60.0024 32.0000 1.9726 1.9742 396.4956 396.8855 0.0617 -1.0000 -1.0000 5629269 1596365814.40 151.4547 60.0024 32.0000 1.9726 1.9742 396.1298 396.5201 0.0617 -1.0000 -1.0000 5629349 1596365814.50 151.4547 60.0024 32.0000 1.9722 1.9738 396.1877 396.5767 0.0616 -1.0000 -1.0000 5629409 1596365814.60 151.4547 60.0024 32.0000 1.9719 1.9735 396.4151 396.8055 0.0618 -1.0000 -1.0000 5629479 1596365814.70 151.4547 60.0024 32.0000 1.9700 1.9716 396.5561 396.9468 0.0618 -1.0000 -1.0000 5629549 1596365814.80 151.4547 60.0024 32.0000 1.9728 1.9744 396.3879 396.7782 0.0618 -1.0000 -1.0000 5629649 1596365814.90 151.4951 60.0015 32.0000 1.9717 1.9733 396.0892 396.4788 0.0618 -1.0000 -1.0000 5629729 1596365815.00 151.4951 60.0015 32.0000 1.9727 1.9743 396.1791 396.5684 0.0616 -1.0000 -1.0000 5629789 1596365815.10 151.4951 60.0015 32.0000 1.9702 1.9718 396.3709 396.7614 0.0619 -1.0000 -1.0000 5629849 1596365815.20 151.4951 60.0015 32.0000 1.9694 1.9710 396.4498 396.8405 0.0618 -1.0000 -1.0000 5629929 1596365815.30 151.4951 60.0015 32.0000 1.9706 1.9722 396.3033 396.6935 0.0618 -1.0000 -1.0000 5630818 1596365815.40 151.4951 60.0015 32.0000 1.9720 1.9736 396.0096 396.3987 0.0617 -1.0000 -1.0000 5630888 1596365815.50 151.5252 60.0015 32.0000 1.9715 1.9731 395.9480 396.3376 0.0618 -1.0000 -1.0000 5630958 1596365815.60 151.5252 60.0015 32.0000 1.9721 1.9737 396.2488 396.6393 0.0618 -1.0000 -1.0000 5631018 1596365815.70 151.5252 60.0015 32.0000 1.9715 1.9731 396.5066 396.8961 0.0617 -1.0000 -1.0000 5631078 1596365815.80 151.5252 60.0015 32.0000 1.9722 1.9738 396.3882 396.7782 0.0617 -1.0000 -1.0000 5631158 1596365815.90 151.5252 60.0015 32.0000 1.9727 1.9743 396.2263 396.6159 0.0617 -1.0000 -1.0000 5631228 1596365816.00 151.5320 60.0015 32.0000 1.9717 1.9733 396.0469 396.4366 0.0618 -1.0000 -1.0000 5631288 1596365816.10 151.5336 60.0015 32.0000 1.9720 1.9736 396.3411 396.7319 0.0619 -1.0000 -1.0000 5631358 1596365816.20 151.5336 60.0015 32.0000 1.9708 1.9724 396.5612 396.9523 0.0619 -1.0000 -1.0000 5631418 1596365816.30 151.5336 60.0015 32.0000 1.9719 1.9735 396.4412 396.8311 0.0617 -1.0000 -1.0000 5631958 1596365816.40 151.5336 60.0015 32.0000 1.9717 1.9733 396.1812 396.5707 0.0617 -1.0000 -1.0000 5632028 1596365816.50 151.5336 60.0015 32.0000 1.9707 1.9723 396.3489 396.7385 0.0616 -1.0000 -1.0000 5632098 1596365816.60 151.4608 60.0015 32.0000 1.9716 1.9732 396.4860 396.8752 0.0616 -1.0000 -1.0000 5632157 1596365816.70 151.4608 60.0015 32.0000 1.9697 1.9713 396.5504 396.9400 0.0617 -1.0000 -1.0000 5632227 1596365816.80 151.4608 60.0015 32.0000 1.9714 1.9730 396.3816 396.7726 0.0618 -1.0000 -1.0000 5632288 1596365816.90 151.4608 60.0015 32.0000 1.9726 1.9742 396.1923 396.5821 0.0617 -1.0000 -1.0000 5632367 1596365817.00 151.4608 60.0015 32.0000 1.9725 1.9741 396.0832 396.4730 0.0617 -1.0000 -1.0000 5632427 1596365817.10 151.4608 60.0015 32.0000 1.9723 1.9739 396.0992 396.4885 0.0617 -1.0000 -1.0000 5632487 1596365817.20 151.4501 60.0015 32.0000 1.9700 1.9716 396.3401 396.7295 0.0616 -1.0000 -1.0000 5632567 1596365817.30 151.4037 60.0015 32.0000 1.9717 1.9733 396.4090 396.7982 0.0617 -1.0000 -1.0000 5632647 1596365817.40 151.4037 60.0015 32.0000 1.9734 1.9750 396.2048 396.5948 0.0617 -1.0000 -1.0000 5632707 1596365817.50 151.4037 60.0015 32.0000 1.9721 1.9737 396.2449 396.6339 0.0616 -1.0000 -1.0000 5632777 1596365817.60 151.4037 60.0015 32.0000 1.9697 1.9713 396.6089 397.0000 0.0618 -1.0000 -1.0000 5632837 1596365817.70 151.4037 60.0015 32.0000 1.9714 1.9730 396.6256 397.0155 0.0617 -1.0000 -1.0000 5632907 1596365817.80 151.5776 60.0015 32.0000 1.9725 1.9741 396.2283 396.6173 0.0616 -1.0000 -1.0000 5632977 1596365817.90 151.5776 60.0015 32.0000 1.9712 1.9728 396.0889 396.4788 0.0617 -1.0000 -1.0000 5633187 1596365818.00 151.5776 60.0015 32.0000 1.9714 1.9730 396.3817 396.7713 0.0617 -1.0000 -1.0000 5633247 1596365818.10 151.5776 60.0015 32.0000 1.9712 1.9728 396.5140 396.9049 0.0618 -1.0000 -1.0000 5633327 1596365818.20 151.4084 60.0015 32.0000 1.9716 1.9732 396.5366 396.9263 0.0617 -1.0000 -1.0000 5633387 1596365818.30 151.3563 60.0015 32.0000 1.9706 1.9722 396.1295 396.5188 0.0617 -1.0000 -1.0000 5633447 1596365818.40 151.3563 60.0015 32.0000 1.9720 1.9736 396.1374 396.5261 0.0615 -1.0000 -1.0000 5633527 1596365818.50 151.3563 60.0015 32.0000 1.9720 1.9736 396.2111 396.5997 0.0616 -1.0000 -1.0000 5633587 1596365818.60 151.3563 60.0015 32.0000 1.9726 1.9742 396.4466 396.8358 0.0616 -1.0000 -1.0000 5633647 1596365818.70 151.3563 60.0015 32.0000 1.9721 1.9737 396.6252 397.0168 0.0619 -1.0000 -1.0000 5633717 1596365818.80 151.3563 60.0015 32.0000 1.9699 1.9715 396.3392 396.7291 0.0617 -1.0000 -1.0000 5633787 1596365818.90 151.4395 60.0015 32.0000 1.9731 1.9747 396.3529 396.7422 0.0616 -1.0000 -1.0000 5634516 1596365819.00 151.5040 60.0015 32.0000 1.9724 1.9740 396.5904 396.9793 0.0616 -1.0000 -1.0000 5634576 1596365819.10 151.5040 60.0015 32.0000 1.9727 1.9743 396.3668 396.7563 0.0616 -1.0000 -1.0000 5634646 1596365819.20 151.5040 60.0015 32.0000 1.9734 1.9750 396.2478 396.6378 0.0619 -1.0000 -1.0000 5634716 1596365819.30 151.5040 60.0015 32.0000 1.9745 1.9761 396.0243 396.4157 0.0618 -1.0000 -1.0000 5634776 1596365819.40 151.5040 60.0015 32.0000 1.9737 1.9753 396.3510 396.7401 0.0617 -1.0000 -1.0000 5634846 1596365819.50 151.6912 60.0015 32.0000 1.9724 1.9740 396.5620 396.9518 0.0616 -1.0000 -1.0000 5634916 1596365819.60 151.6912 60.0015 32.0000 1.9728 1.9744 396.4699 396.8605 0.0618 -1.0000 -1.0000 5634976 1596365819.70 151.6912 60.0015 32.0000 1.9742 1.9758 396.0987 396.4875 0.0616 -1.0000 -1.0000 5635036 1596365819.80 151.6912 60.0015 32.0000 1.9733 1.9749 396.4308 396.8217 0.0619 -1.0000 -1.0000 5635116 1596365819.90 151.6912 60.0015 32.0000 1.9729 1.9745 396.6147 397.0047 0.0617 -1.0000 -1.0000 5635176 1596365820.00 151.6673 60.0013 32.0000 1.9720 1.9736 396.4780 396.8687 0.0618 -1.0000 -1.0000 5635236 1596365820.10 151.3598 59.9997 32.0000 1.9729 1.9745 396.0314 396.4206 0.0616 -1.0000 -1.0000 5635316 1596365820.20 151.4864 59.9997 32.0000 1.9709 1.9725 396.3696 396.7590 0.0616 -1.0000 -1.0000 5635376 1596365820.30 151.5433 59.9997 32.0000 1.9692 1.9708 396.3818 396.7706 0.0615 -1.0000 -1.0000 5635436 1596365820.40 151.5433 59.9997 32.0000 1.9700 1.9716 396.3659 396.7564 0.0618 -1.0000 -1.0000 5635516 1596365820.50 151.5433 59.9997 32.0000 1.9714 1.9730 396.2331 396.6221 0.0616 -1.0000 -1.0000 5636245 1596365820.60 151.5433 59.9997 32.0000 1.9726 1.9742 396.0317 396.4193 0.0613 -1.0000 -1.0000 5636305 1596365820.70 151.5433 59.9997 32.0000 1.9725 1.9741 396.3770 396.7651 0.0615 -1.0000 -1.0000 5636375 1596365820.80 151.5433 59.9997 32.0000 1.9729 1.9745 396.4084 396.7980 0.0617 -1.0000 -1.0000 5636445 1596365820.90 151.5433 59.9997 32.0000 1.9714 1.9730 396.4891 396.8793 0.0617 -1.0000 -1.0000 5636515 1596365821.00 151.5433 59.9997 32.0000 1.9717 1.9733 396.3679 396.7572 0.0616 -1.0000 -1.0000 5636575 1596365821.10 151.5433 59.9997 32.0000 1.9728 1.9744 396.2374 396.6270 0.0617 -1.0000 -1.0000 5636645 1596365821.20 151.3427 59.9997 32.0000 1.9730 1.9746 396.2105 396.6008 0.0617 -1.0000 -1.0000 5636715 1596365821.30 151.3427 59.9997 32.0000 1.9717 1.9733 396.1531 396.5415 0.0615 -1.0000 -1.0000 5636785 1596365821.40 151.3427 59.9997 32.0000 1.9708 1.9724 396.2895 396.6790 0.0617 -1.0000 -1.0000 5636845 1596365821.50 151.3427 59.9997 32.0000 1.9709 1.9725 396.4658 396.8567 0.0618 -1.0000 -1.0000 5636915 1596365821.60 151.3427 59.9997 32.0000 1.9711 1.9727 396.2880 396.6780 0.0617 -1.0000 -1.0000 5636975 1596365821.70 151.3427 59.9997 32.0000 1.9728 1.9744 395.9725 396.3612 0.0616 -1.0000 -1.0000 5637045 1596365821.80 151.3427 59.9997 32.0000 1.9728 1.9744 396.3485 396.7376 0.0616 -1.0000 -1.0000 5637115 1596365821.90 151.4784 59.9997 32.0000 1.9715 1.9731 396.4331 396.8234 0.0618 -1.0000 -1.0000 5637175 1596365822.00 151.4784 59.9997 32.0000 1.9722 1.9738 396.4985 396.8877 0.0616 -1.0000 -1.0000 5637315 1596365822.10 151.4784 59.9997 32.0000 1.9718 1.9734 396.4153 396.8047 0.0617 -1.0000 -1.0000 5637395 1596365822.20 151.4784 59.9997 32.0000 1.9731 1.9747 396.3076 396.6962 0.0615 -1.0000 -1.0000 5637455 1596365822.30 151.4784 59.9997 32.0000 1.9726 1.9742 396.0701 396.4599 0.0616 -1.0000 -1.0000 5637515 1596365822.40 151.4784 59.9997 32.0000 1.9724 1.9740 396.3997 396.7883 0.0615 -1.0000 -1.0000 5637585 1596365822.50 151.4784 59.9997 32.0000 1.9717 1.9733 396.5305 396.9195 0.0616 -1.0000 -1.0000 5637655 1596365822.60 151.4784 59.9997 32.0000 1.9715 1.9731 396.5929 396.9828 0.0617 -1.0000 -1.0000 5637715 1596365822.70 151.4784 59.9997 32.0000 1.9726 1.9742 396.1697 396.5586 0.0615 -1.0000 -1.0000 5637785 1596365822.80 151.4784 59.9997 32.0000 1.9729 1.9745 395.9811 396.3700 0.0617 -1.0000 -1.0000 5637844 1596365822.90 151.4784 59.9997 32.0000 1.9728 1.9744 396.4142 396.8042 0.0617 -1.0000 -1.0000 5637924 1596365823.00 151.5167 59.9997 32.0000 1.9718 1.9734 396.5655 396.9563 0.0618 -1.0000 -1.0000 5638565 1596365823.10 151.5259 59.9997 32.0000 1.9722 1.9738 396.5410 396.9312 0.0617 -1.0000 -1.0000 5638624 1596365823.20 151.5259 59.9997 32.0000 1.9715 1.9731 396.1706 396.5591 0.0615 -1.0000 -1.0000 5638704 1596365823.30 151.5259 59.9997 32.0000 1.9722 1.9738 395.9705 396.3589 0.0616 -1.0000 -1.0000 5638764 1596365823.40 151.5259 59.9997 32.0000 1.9728 1.9744 396.2456 396.6353 0.0616 -1.0000 -1.0000 5638824 1596365823.50 151.5259 59.9997 32.0000 1.9710 1.9726 396.5989 396.9889 0.0617 -1.0000 -1.0000 5638904 1596365823.60 151.5422 59.9997 32.0000 1.9708 1.9724 396.5973 396.9867 0.0616 -1.0000 -1.0000 5638964 1596365823.70 151.5476 59.9997 32.0000 1.9722 1.9738 396.5184 396.9083 0.0617 -1.0000 -1.0000 5639024 1596365823.80 151.5476 59.9997 32.0000 1.9715 1.9731 396.0803 396.4694 0.0616 -1.0000 -1.0000 5639104 1596365823.90 151.5476 59.9997 32.0000 1.9700 1.9716 396.0722 396.4609 0.0616 -1.0000 -1.0000 5639164 1596365824.00 151.5476 59.9997 32.0000 1.9716 1.9732 396.2468 396.6358 0.0616 -1.0000 -1.0000 5639344 1596365824.10 151.5476 59.9997 32.0000 1.9693 1.9709 396.4617 396.8518 0.0618 -1.0000 -1.0000 5639414 1596365824.20 151.5952 59.9997 32.0000 1.9704 1.9720 396.4197 396.8090 0.0614 -1.0000 -1.0000 5639474 1596365824.30 151.7569 59.9995 32.0000 1.9715 1.9731 396.3893 396.7808 0.0619 -1.0000 -1.0000 5639544 1596365824.40 151.7569 59.9995 32.0000 1.9731 1.9747 396.0794 396.4677 0.0616 -1.0000 -1.0000 5639624 1596365824.50 151.7569 59.9995 32.0000 1.9734 1.9750 396.1886 396.5771 0.0615 -1.0000 -1.0000 5639684 1596365824.60 151.7569 59.9995 32.0000 1.9703 1.9719 396.4976 396.8880 0.0618 -1.0000 -1.0000 5639904 1596365824.70 151.7569 59.9995 32.0000 1.9710 1.9726 396.4488 396.8387 0.0618 -1.0000 -1.0000 5639984 1596365824.80 151.7569 59.9995 32.0000 1.9721 1.9737 396.3598 396.7497 0.0617 -1.0000 -1.0000 5640044 1596365824.90 151.7569 59.9995 32.0000 1.9719 1.9735 396.6137 397.0033 0.0616 -1.0000 -1.0000 5640114 1596365825.00 151.7569 59.9995 32.0000 1.9708 1.9724 396.5884 396.9783 0.0617 -1.0000 -1.0000 5640174 1596365825.10 151.7569 59.9995 32.0000 1.9725 1.9741 396.3829 396.7733 0.0619 -1.0000 -1.0000 5640363 1596365825.20 151.7569 59.9995 32.0000 1.9721 1.9737 396.2500 396.6386 0.0616 -1.0000 -1.0000 5640433 1596365825.30 151.7569 59.9995 32.0000 1.9729 1.9745 396.0825 396.4720 0.0617 -1.0000 -1.0000 5640494 1596365825.40 151.5436 59.9995 32.0000 1.9706 1.9722 396.0180 396.4067 0.0616 -1.0000 -1.0000 5640563 1596365825.50 151.5436 59.9995 32.0000 1.9729 1.9745 396.2759 396.6647 0.0616 -1.0000 -1.0000 5640633 1596365825.60 151.5436 59.9995 32.0000 1.9703 1.9719 396.4821 396.8719 0.0617 -1.0000 -1.0000 5640703 1596365825.70 151.5436 59.9995 32.0000 1.9710 1.9726 396.4167 396.8061 0.0616 -1.0000 -1.0000 5640763 1596365825.80 151.5436 59.9995 32.0000 1.9706 1.9722 396.4611 396.8506 0.0616 -1.0000 -1.0000 5640833 1596365825.90 151.4735 59.9995 32.0000 1.9707 1.9723 396.4248 396.8129 0.0615 -1.0000 -1.0000 5640893 1596365826.00 151.4208 59.9995 32.0000 1.9719 1.9735 396.0313 396.4203 0.0617 -1.0000 -1.0000 5640953 1596365826.10 151.4208 59.9995 32.0000 1.9736 1.9752 396.4221 396.8126 0.0619 -1.0000 -1.0000 5641753 1596365826.20 151.4208 59.9995 32.0000 1.9713 1.9729 396.5316 396.9221 0.0617 -1.0000 -1.0000 5641813 1596365826.30 151.4208 59.9995 32.0000 1.9710 1.9726 396.5799 396.9690 0.0617 -1.0000 -1.0000 5641883 1596365826.40 151.4208 59.9995 32.0000 1.9712 1.9728 396.4279 396.8188 0.0618 -1.0000 -1.0000 5641973 1596365826.50 151.3256 59.9995 32.0000 1.9721 1.9737 396.4343 396.8250 0.0618 -1.0000 -1.0000 5642033 1596365826.60 151.3256 59.9995 32.0000 1.9720 1.9736 396.1864 396.5763 0.0617 -1.0000 -1.0000 5642093 1596365826.70 151.3256 59.9995 32.0000 1.9714 1.9730 395.9782 396.3678 0.0617 -1.0000 -1.0000 5642162 1596365826.80 151.3256 59.9995 32.0000 1.9711 1.9727 396.2954 396.6840 0.0616 -1.0000 -1.0000 5642232 1596365826.90 151.3256 59.9995 32.0000 1.9725 1.9741 396.6369 397.0252 0.0614 -1.0000 -1.0000 5642303 1596365827.00 151.4134 59.9995 32.0000 1.9708 1.9724 396.6306 397.0204 0.0617 -1.0000 -1.0000 5642362 1596365827.10 151.4635 59.9995 32.0000 1.9737 1.9753 396.0579 396.4478 0.0618 -1.0000 -1.0000 5642432 1596365827.20 151.4635 59.9995 32.0000 1.9707 1.9723 396.3248 396.7149 0.0618 -1.0000 -1.0000 5642502 1596365827.30 151.4635 59.9995 32.0000 1.9711 1.9727 396.6328 397.0228 0.0618 -1.0000 -1.0000 5642562 1596365827.40 151.4635 59.9995 32.0000 1.9726 1.9742 396.2180 396.6080 0.0617 -1.0000 -1.0000 5642622 1596365827.50 151.4635 59.9995 32.0000 1.9725 1.9741 396.1794 396.5681 0.0616 -1.0000 -1.0000 5642702 1596365827.60 151.4635 59.9995 32.0000 1.9718 1.9734 396.2574 396.6481 0.0618 -1.0000 -1.0000 5643002 1596365827.70 151.6422 59.9995 32.0000 1.9701 1.9717 396.4130 396.8022 0.0616 -1.0000 -1.0000 5643062 1596365827.80 151.6422 59.9995 32.0000 1.9704 1.9720 396.5691 396.9584 0.0617 -1.0000 -1.0000 5643132 1596365827.90 151.6422 59.9995 32.0000 1.9710 1.9726 396.5814 396.9725 0.0619 -1.0000 -1.0000 5643202 1596365828.00 151.6422 59.9995 32.0000 1.9726 1.9742 396.4912 396.8819 0.0618 -1.0000 -1.0000 5643262 1596365828.10 151.6422 59.9995 32.0000 1.9721 1.9737 396.3386 396.7283 0.0617 -1.0000 -1.0000 5643332 1596365828.20 151.6422 59.9995 32.0000 1.9701 1.9717 396.5520 396.9416 0.0617 -1.0000 -1.0000 5643392 1596365828.30 151.6117 59.9995 32.0000 1.9704 1.9720 396.6081 396.9977 0.0616 -1.0000 -1.0000 5643462 1596365828.40 151.4589 59.9995 32.0000 1.9685 1.9701 396.5449 396.9350 0.0617 -1.0000 -1.0000 5643532 1596365828.50 151.4589 59.9995 32.0000 1.9708 1.9724 396.2217 396.6113 0.0616 -1.0000 -1.0000 5643592 1596365828.60 151.4589 59.9995 32.0000 1.9701 1.9717 396.1068 396.4959 0.0616 -1.0000 -1.0000 5643652 1596365828.70 151.4589 59.9995 32.0000 1.9705 1.9721 396.2851 396.6739 0.0616 -1.0000 -1.0000 5643732 1596365828.80 151.4589 59.9995 32.0000 1.9699 1.9715 396.4503 396.8402 0.0617 -1.0000 -1.0000 5643792 1596365828.90 151.4374 59.9995 32.0000 1.9714 1.9730 396.5578 396.9472 0.0616 -1.0000 -1.0000 5643862 1596365829.00 151.4374 59.9995 32.0000 1.9736 1.9752 396.3982 396.7886 0.0618 -1.0000 -1.0000 5643932 1596365829.10 151.4374 59.9995 32.0000 1.9734 1.9750 396.1644 396.5544 0.0617 -1.0000 -1.0000 5644161 1596365829.20 151.4374 59.9995 32.0000 1.9711 1.9727 396.1484 396.5374 0.0616 -1.0000 -1.0000 5644231 1596365829.30 151.4374 59.9995 32.0000 1.9724 1.9740 396.5620 396.9519 0.0617 -1.0000 -1.0000 5644292 1596365829.40 151.4374 59.9995 32.0000 1.9726 1.9742 396.5327 396.9230 0.0618 -1.0000 -1.0000 5644361 1596365829.50 151.4932 59.9995 32.0000 1.9731 1.9747 396.2370 396.6254 0.0615 -1.0000 -1.0000 5644431 1596365829.60 151.4932 59.9995 32.0000 1.9719 1.9735 396.3663 396.7556 0.0617 -1.0000 -1.0000 5644491 1596365829.70 151.4932 59.9995 32.0000 1.9700 1.9716 396.5734 396.9643 0.0619 -1.0000 -1.0000 5644821 1596365829.80 151.4932 59.9995 32.0000 1.9699 1.9715 396.6392 397.0290 0.0616 -1.0000 -1.0000 5644891 1596365829.90 151.4932 59.9995 32.0000 1.9728 1.9744 396.6218 397.0112 0.0617 -1.0000 -1.0000 5644951 1596365830.00 151.3289 60.0016 32.0000 1.9737 1.9753 396.0372 396.4260 0.0616 -1.0000 -1.0000 5645021 1596365830.10 151.3029 60.0019 32.0000 1.9714 1.9730 396.3041 396.6941 0.0618 -1.0000 -1.0000 5645091 1596365830.20 151.3029 60.0019 32.0000 1.9723 1.9739 396.5345 396.9239 0.0615 -1.0000 -1.0000 5645351 1596365830.30 151.3029 60.0019 32.0000 1.9698 1.9714 396.4731 396.8613 0.0615 -1.0000 -1.0000 5645411 1596365830.40 151.3029 60.0019 32.0000 1.9727 1.9743 396.0539 396.4434 0.0617 -1.0000 -1.0000 5645491 1596365830.50 151.3029 60.0019 32.0000 1.9710 1.9726 396.1366 396.5258 0.0616 -1.0000 -1.0000 5645551 1596365830.60 151.3029 60.0019 32.0000 1.9721 1.9737 396.3304 396.7208 0.0617 -1.0000 -1.0000 5645611 1596365830.70 151.4522 60.0019 32.0000 1.9704 1.9720 396.6613 397.0505 0.0616 -1.0000 -1.0000 5645850 1596365830.80 151.4522 60.0019 32.0000 1.9717 1.9733 396.7053 397.0959 0.0618 -1.0000 -1.0000 5645920 1596365830.90 151.4522 60.0019 32.0000 1.9709 1.9725 396.7016 397.0913 0.0616 -1.0000 -1.0000 5645991 1596365831.00 151.4522 60.0019 32.0000 1.9718 1.9734 396.6709 397.0604 0.0616 -1.0000 -1.0000 5646050 1596365831.10 151.4522 60.0019 32.0000 1.9726 1.9742 396.1294 396.5180 0.0616 -1.0000 -1.0000 5646111 1596365831.20 151.6616 60.0019 32.0000 1.9713 1.9729 396.3143 396.7044 0.0617 -1.0000 -1.0000 5646650 1596365831.30 151.6788 60.0019 32.0000 1.9713 1.9729 396.3656 396.7542 0.0615 -1.0000 -1.0000 5646710 1596365831.40 151.6788 60.0019 32.0000 1.9711 1.9727 396.5377 396.9268 0.0615 -1.0000 -1.0000 5646770 1596365831.50 151.6788 60.0019 32.0000 1.9710 1.9726 396.4968 396.8864 0.0618 -1.0000 -1.0000 5646850 1596365831.60 151.6788 60.0019 32.0000 1.9729 1.9745 396.4036 396.7927 0.0616 -1.0000 -1.0000 5646910 1596365831.70 151.6779 60.0019 32.0000 1.9725 1.9741 396.2151 396.6040 0.0615 -1.0000 -1.0000 5646970 1596365831.80 151.6159 60.0019 32.0000 1.9710 1.9726 396.4359 396.8237 0.0613 -1.0000 -1.0000 5647040 1596365831.90 151.6159 60.0019 32.0000 1.9704 1.9720 396.6566 397.0458 0.0616 -1.0000 -1.0000 5647110 1596365832.00 151.6159 60.0019 32.0000 1.9713 1.9729 396.6996 397.0894 0.0617 -1.0000 -1.0000 5647170 1596365832.10 151.6159 60.0019 32.0000 1.9724 1.9740 396.5024 396.8908 0.0614 -1.0000 -1.0000 5647240 1596365832.20 151.6159 60.0019 32.0000 1.9736 1.9751 396.1459 396.5344 0.0616 -1.0000 -1.0000 5647310 1596365832.30 151.6430 60.0019 32.0000 1.9705 1.9721 396.5757 396.9653 0.0616 -1.0000 -1.0000 5647370 1596365832.40 151.6430 60.0019 32.0000 1.9709 1.9725 396.8477 397.2384 0.0618 -1.0000 -1.0000 5647440 1596365832.50 151.6430 60.0019 32.0000 1.9718 1.9734 396.4709 396.8613 0.0617 -1.0000 -1.0000 5647510 1596365832.60 151.6430 60.0019 32.0000 1.9723 1.9739 396.2559 396.6457 0.0617 -1.0000 -1.0000 5647570 1596365832.70 151.6430 60.0019 32.0000 1.9706 1.9722 396.4959 396.8864 0.0618 -1.0000 -1.0000 5647670 1596365832.80 151.5319 60.0019 32.0000 1.9693 1.9709 396.6294 397.0194 0.0617 -1.0000 -1.0000 5647730 1596365832.90 151.3621 60.0019 32.0000 1.9707 1.9723 396.5051 396.8950 0.0617 -1.0000 -1.0000 5647810 1596365833.00 151.3621 60.0019 32.0000 1.9704 1.9720 396.3141 396.7035 0.0616 -1.0000 -1.0000 5647870 1596365833.10 151.3621 60.0019 32.0000 1.9695 1.9711 396.2325 396.6221 0.0617 -1.0000 -1.0000 5647940 1596365833.20 151.3621 60.0019 32.0000 1.9714 1.9730 396.1299 396.5199 0.0618 -1.0000 -1.0000 5648010 1596365833.30 151.3621 60.0019 32.0000 1.9721 1.9737 396.3484 396.7388 0.0618 -1.0000 -1.0000 5648180 1596365833.40 151.3089 60.0019 32.0000 1.9721 1.9737 396.6046 396.9943 0.0616 -1.0000 -1.0000 5648250 1596365833.50 151.3089 60.0019 32.0000 1.9706 1.9722 396.5665 396.9558 0.0617 -1.0000 -1.0000 5648320 1596365833.60 151.3089 60.0019 32.0000 1.9716 1.9732 396.3190 396.7093 0.0617 -1.0000 -1.0000 5648380 1596365833.70 151.3089 60.0019 32.0000 1.9720 1.9736 396.0307 396.4202 0.0617 -1.0000 -1.0000 5648439 1596365833.80 151.3089 60.0019 32.0000 1.9711 1.9727 396.2288 396.6177 0.0615 -1.0000 -1.0000 5648689 1596365833.90 151.3089 60.0019 32.0000 1.9706 1.9722 396.4709 396.8603 0.0618 -1.0000 -1.0000 5648759 1596365834.00 151.6175 60.0019 32.0000 1.9695 1.9711 396.7459 397.1363 0.0617 -1.0000 -1.0000 5648819 1596365834.10 151.6689 60.0019 32.0000 1.9707 1.9723 396.5892 396.9797 0.0618 -1.0000 -1.0000 5648889 1596365834.20 151.6689 60.0019 32.0000 1.9721 1.9737 396.4995 396.8890 0.0616 -1.0000 -1.0000 5648949 1596365834.30 151.6689 60.0019 32.0000 1.9731 1.9747 396.3423 396.7313 0.0616 -1.0000 -1.0000 5649189 1596365834.40 151.6689 60.0019 32.0000 1.9714 1.9730 396.2817 396.6714 0.0617 -1.0000 -1.0000 5649259 1596365834.50 151.6689 60.0019 32.0000 1.9707 1.9723 396.7356 397.1263 0.0618 -1.0000 -1.0000 5649329 1596365834.60 151.5340 60.0019 32.0000 1.9704 1.9720 396.6509 397.0403 0.0616 -1.0000 -1.0000 5649389 1596365834.70 151.5340 60.0019 32.0000 1.9722 1.9737 396.2775 396.6665 0.0616 -1.0000 -1.0000 5649459 1596365834.80 151.5340 60.0019 32.0000 1.9721 1.9737 396.0452 396.4349 0.0617 -1.0000 -1.0000 5649899 1596365834.90 151.5340 60.0019 32.0000 1.9719 1.9735 396.2189 396.6076 0.0616 -1.0000 -1.0000 5649969 1596365835.00 151.5340 60.0019 32.0000 1.9709 1.9725 396.5153 396.9044 0.0615 -1.0000 -1.0000 5650039 1596365835.10 151.2596 60.0001 32.0000 1.9727 1.9743 396.5404 396.9309 0.0618 -1.0000 -1.0000 5650099 1596365835.20 151.2596 60.0001 32.0000 1.9701 1.9717 396.1699 396.5590 0.0616 -1.0000 -1.0000 5650179 1596365835.30 151.2596 60.0001 32.0000 1.9716 1.9732 396.0758 396.4648 0.0616 -1.0000 -1.0000 5650349 1596365835.40 151.2596 60.0001 32.0000 1.9692 1.9708 396.3303 396.7173 0.0614 -1.0000 -1.0000 5650419 1596365835.50 151.2596 60.0001 32.0000 1.9708 1.9724 396.4874 396.8774 0.0617 -1.0000 -1.0000 5650489 1596365835.60 151.2596 60.0001 32.0000 1.9709 1.9725 396.3634 396.7530 0.0617 -1.0000 -1.0000 5650548 1596365835.70 151.4485 60.0001 32.0000 1.9717 1.9732 396.2260 396.6151 0.0616 -1.0000 -1.0000 5650608 1596365835.80 151.5901 60.0001 32.0000 1.9727 1.9743 396.2923 396.6812 0.0615 -1.0000 -1.0000 5650908 1596365835.90 151.5901 60.0001 32.0000 1.9699 1.9715 396.5503 396.9397 0.0617 -1.0000 -1.0000 5650968 1596365836.00 151.5901 60.0001 32.0000 1.9698 1.9714 396.6440 397.0350 0.0618 -1.0000 -1.0000 5651028 1596365836.10 151.5901 60.0001 32.0000 1.9720 1.9736 396.3186 396.7079 0.0615 -1.0000 -1.0000 5651098 1596365836.20 151.5901 60.0001 32.0000 1.9721 1.9737 396.1195 396.5081 0.0616 -1.0000 -1.0000 5651168 1596365836.30 151.4940 60.0001 32.0000 1.9720 1.9736 396.1375 396.5273 0.0617 -1.0000 -1.0000 5651228 1596365836.40 151.4940 60.0001 32.0000 1.9722 1.9738 396.4489 396.8387 0.0617 -1.0000 -1.0000 5651348 1596365836.50 151.4940 60.0001 32.0000 1.9707 1.9722 396.6008 396.9902 0.0616 -1.0000 -1.0000 5651408 1596365836.60 151.4940 60.0001 32.0000 1.9706 1.9722 396.5413 396.9310 0.0616 -1.0000 -1.0000 5651478 1596365836.70 151.4940 60.0001 32.0000 1.9713 1.9729 396.2672 396.6571 0.0617 -1.0000 -1.0000 5651548 1596365836.80 151.4087 60.0001 32.0000 1.9714 1.9730 396.1727 396.5619 0.0617 -1.0000 -1.0000 5651608 1596365836.90 151.4007 60.0001 32.0000 1.9715 1.9730 396.3714 396.7610 0.0617 -1.0000 -1.0000 5651968 1596365837.00 151.4007 60.0001 32.0000 1.9716 1.9732 396.5154 396.9049 0.0616 -1.0000 -1.0000 5652028 1596365837.10 151.4007 60.0001 32.0000 1.9704 1.9720 396.4812 396.8707 0.0616 -1.0000 -1.0000 5652088 1596365837.20 151.4007 60.0001 32.0000 1.9711 1.9727 396.4406 396.8302 0.0617 -1.0000 -1.0000 5652168 1596365837.30 151.4200 60.0001 32.0000 1.9735 1.9751 396.2167 396.6054 0.0616 -1.0000 -1.0000 5652228 1596365837.40 151.5750 60.0001 32.0000 1.9710 1.9726 396.0759 396.4647 0.0616 -1.0000 -1.0000 5652328 1596365837.50 151.5750 60.0001 32.0000 1.9721 1.9736 396.4120 396.8013 0.0617 -1.0000 -1.0000 5652408 1596365837.60 151.5750 60.0001 32.0000 1.9707 1.9723 396.5155 396.9060 0.0617 -1.0000 -1.0000 5652468 1596365837.70 151.5750 60.0001 32.0000 1.9712 1.9728 396.6033 396.9936 0.0618 -1.0000 -1.0000 5652527 1596365837.80 151.5750 60.0001 32.0000 1.9716 1.9732 396.5581 396.9491 0.0618 -1.0000 -1.0000 5652598 1596365837.90 151.4430 60.0001 32.0000 1.9717 1.9732 396.2813 396.6709 0.0617 -1.0000 -1.0000 5652827 1596365838.00 151.4430 60.0001 32.0000 1.9714 1.9730 396.3960 396.7856 0.0617 -1.0000 -1.0000 5652887 1596365838.10 151.4430 60.0001 32.0000 1.9690 1.9706 396.4806 396.8695 0.0616 -1.0000 -1.0000 5652967 1596365838.20 151.4430 60.0001 32.0000 1.9710 1.9726 396.3702 396.7599 0.0616 -1.0000 -1.0000 5653027 1596365838.30 151.4430 60.0001 32.0000 1.9717 1.9733 396.2066 396.5960 0.0616 -1.0000 -1.0000 5653087 1596365838.40 151.5240 60.0001 32.0000 1.9708 1.9724 396.1881 396.5770 0.0617 -1.0000 -1.0000 5653327 1596365838.50 151.6668 60.0001 32.0000 1.9698 1.9714 396.5900 396.9804 0.0617 -1.0000 -1.0000 5653387 1596365838.60 151.6668 60.0001 32.0000 1.9707 1.9723 396.4593 396.8491 0.0616 -1.0000 -1.0000 5653447 1596365838.70 151.6668 60.0001 32.0000 1.9737 1.9753 396.2774 396.6662 0.0616 -1.0000 -1.0000 5653527 1596365838.80 151.6668 60.0001 32.0000 1.9719 1.9735 396.2779 396.6669 0.0616 -1.0000 -1.0000 5653597 1596365838.90 151.6668 60.0001 32.0000 1.9708 1.9724 396.5046 396.8926 0.0616 -1.0000 -1.0000 5653927 1596365839.00 151.4710 60.0001 32.0000 1.9704 1.9720 396.6327 397.0240 0.0618 -1.0000 -1.0000 5653987 1596365839.10 151.4710 60.0001 32.0000 1.9709 1.9725 396.2840 396.6738 0.0617 -1.0000 -1.0000 5654067 1596365839.20 151.4710 60.0001 32.0000 1.9713 1.9729 395.9510 396.3395 0.0617 -1.0000 -1.0000 5654137 1596365839.30 151.4710 60.0001 32.0000 1.9724 1.9740 396.1386 396.5288 0.0616 -1.0000 -1.0000 5654197 1596365839.40 151.4710 60.0001 32.0000 1.9700 1.9716 396.4401 396.8302 0.0618 -1.0000 -1.0000 5654326 1596365839.50 151.3965 60.0001 32.0000 1.9699 1.9715 396.5298 396.9193 0.0617 -1.0000 -1.0000 5654397 1596365839.60 151.3177 60.0001 32.0000 1.9696 1.9712 396.6968 397.0865 0.0615 -1.0000 -1.0000 5654456 1596365839.70 151.3177 60.0001 32.0000 1.9699 1.9715 396.3370 396.7276 0.0618 -1.0000 -1.0000 5654526 1596365839.80 151.3177 60.0001 32.0000 1.9721 1.9737 396.4957 396.8857 0.0617 -1.0000 -1.0000 5654597 1596365839.90 151.3177 60.0001 32.0000 1.9729 1.9745 396.2287 396.6189 0.0618 -1.0000 -1.0000 5654946 1596365840.00 151.3177 60.0001 32.0000 1.9710 1.9726 396.3522 396.7417 0.0617 -1.0000 -1.0000 5655006 1596365840.10 151.3927 59.9994 32.0000 1.9714 1.9730 396.3641 396.7534 0.0616 -1.0000 -1.0000 5655076 1596365840.20 151.3927 59.9994 32.0000 1.9708 1.9724 396.5607 396.9503 0.0617 -1.0000 -1.0000 5655136 1596365840.30 151.3927 59.9994 32.0000 1.9724 1.9740 396.4104 396.8002 0.0617 -1.0000 -1.0000 5655206 1596365840.40 151.3927 59.9994 32.0000 1.9711 1.9727 396.2882 396.6778 0.0617 -1.0000 -1.0000 5655596 1596365840.50 151.3927 59.9994 32.0000 1.9726 1.9742 396.0126 396.4008 0.0616 -1.0000 -1.0000 5655656 1596365840.60 151.3927 59.9994 32.0000 1.9731 1.9747 396.2637 396.6537 0.0617 -1.0000 -1.0000 5655726 1596365840.70 151.5575 59.9994 32.0000 1.9726 1.9742 396.4476 396.8371 0.0617 -1.0000 -1.0000 5655796 1596365840.80 151.6590 59.9994 32.0000 1.9708 1.9724 396.7200 397.1106 0.0617 -1.0000 -1.0000 5655866 1596365840.90 151.6590 59.9994 32.0000 1.9719 1.9735 396.5935 396.9832 0.0617 -1.0000 -1.0000 5656126 1596365841.00 151.6590 59.9994 32.0000 1.9726 1.9742 396.1941 396.5830 0.0616 -1.0000 -1.0000 5656196 1596365841.10 151.6590 59.9994 32.0000 1.9718 1.9734 396.1064 396.4957 0.0616 -1.0000 -1.0000 5656255 1596365841.20 151.6590 59.9994 32.0000 1.9714 1.9730 396.0357 396.4250 0.0617 -1.0000 -1.0000 5656325 1596365841.30 151.3885 59.9994 32.0000 1.9706 1.9722 396.5778 396.9691 0.0618 -1.0000 -1.0000 5656396 1596365841.40 151.3885 59.9994 32.0000 1.9707 1.9722 396.3984 396.7873 0.0616 -1.0000 -1.0000 5656455 1596365841.50 151.3885 59.9994 32.0000 1.9714 1.9730 396.0520 396.4407 0.0616 -1.0000 -1.0000 5656525 1596365841.60 151.3885 59.9994 32.0000 1.9723 1.9739 396.0680 396.4574 0.0617 -1.0000 -1.0000 5656585 1596365841.70 151.3885 59.9994 32.0000 1.9711 1.9727 396.2041 396.5933 0.0616 -1.0000 -1.0000 5656655 1596365841.80 151.7769 59.9994 32.0000 1.9702 1.9718 396.4395 396.8292 0.0616 -1.0000 -1.0000 5656725 1596365841.90 151.7769 59.9994 32.0000 1.9724 1.9740 396.5418 396.9309 0.0616 -1.0000 -1.0000 5656785 1596365842.00 151.7769 59.9994 32.0000 1.9745 1.9761 396.3520 396.7410 0.0616 -1.0000 -1.0000 5656975 1596365842.10 151.7769 59.9994 32.0000 1.9708 1.9724 396.1732 396.5628 0.0616 -1.0000 -1.0000 5657045 1596365842.20 151.7769 59.9994 32.0000 1.9719 1.9735 396.4629 396.8531 0.0618 -1.0000 -1.0000 5657115 1596365842.30 151.7769 59.9994 32.0000 1.9705 1.9721 396.6004 396.9913 0.0618 -1.0000 -1.0000 5657175 1596365842.40 151.1561 59.9994 32.0000 1.9717 1.9733 396.0775 396.4661 0.0616 -1.0000 -1.0000 5657245 1596365842.50 151.1561 59.9994 32.0000 1.9713 1.9729 396.1935 396.5824 0.0615 -1.0000 -1.0000 5657935 1596365842.60 151.1561 59.9994 32.0000 1.9700 1.9716 396.3730 396.7626 0.0617 -1.0000 -1.0000 5657995 1596365842.70 151.1561 59.9994 32.0000 1.9694 1.9710 396.4345 396.8240 0.0616 -1.0000 -1.0000 5658065 1596365842.80 151.1561 59.9994 32.0000 1.9713 1.9729 396.3128 396.7017 0.0616 -1.0000 -1.0000 5658135 1596365842.90 151.1561 59.9994 32.0000 1.9727 1.9743 396.1375 396.5269 0.0616 -1.0000 -1.0000 5658215 1596365843.00 151.5396 59.9994 32.0000 1.9712 1.9728 396.0108 396.3998 0.0617 -1.0000 -1.0000 5658275 1596365843.10 151.5396 59.9994 32.0000 1.9712 1.9728 396.4964 396.8865 0.0618 -1.0000 -1.0000 5658335 1596365843.20 151.5396 59.9994 32.0000 1.9694 1.9710 396.5802 396.9698 0.0615 -1.0000 -1.0000 5658415 1596365843.30 151.5396 59.9994 32.0000 1.9710 1.9726 396.4445 396.8340 0.0618 -1.0000 -1.0000 5658475 1596365843.40 151.5396 59.9994 32.0000 1.9723 1.9739 396.4017 396.7915 0.0617 -1.0000 -1.0000 5658534 1596365843.50 151.5409 59.9994 32.0000 1.9715 1.9731 396.3515 396.7413 0.0617 -1.0000 -1.0000 5658675 1596365843.60 151.5528 59.9994 32.0000 1.9703 1.9719 396.5172 396.9073 0.0617 -1.0000 -1.0000 5658744 1596365843.70 151.5528 59.9994 32.0000 1.9717 1.9733 396.4808 396.8709 0.0617 -1.0000 -1.0000 5658805 1596365843.80 151.5528 59.9994 32.0000 1.9734 1.9750 396.2229 396.6117 0.0616 -1.0000 -1.0000 5658874 1596365843.90 151.5528 59.9994 32.0000 1.9721 1.9737 396.2387 396.6277 0.0616 -1.0000 -1.0000 5658934 1596365844.00 151.5528 59.9994 32.0000 1.9707 1.9723 396.5613 396.9515 0.0618 -1.0000 -1.0000 5659004 1596365844.10 151.2687 59.9994 32.0000 1.9694 1.9710 396.6690 397.0599 0.0618 -1.0000 -1.0000 5659074 1596365844.20 151.2687 59.9994 32.0000 1.9711 1.9727 396.3465 396.7360 0.0616 -1.0000 -1.0000 5659194 1596365844.30 151.2687 59.9994 32.0000 1.9710 1.9726 396.1299 396.5182 0.0616 -1.0000 -1.0000 5659264 1596365844.40 151.2687 59.9994 32.0000 1.9711 1.9727 396.0220 396.4116 0.0617 -1.0000 -1.0000 5659334 1596365844.50 151.2687 59.9994 32.0000 1.9718 1.9734 396.1891 396.5769 0.0615 -1.0000 -1.0000 5659434 1596365844.60 151.4026 59.9989 32.0000 1.9710 1.9726 396.4138 396.8041 0.0617 -1.0000 -1.0000 5659494 1596365844.70 151.6471 59.9979 32.0000 1.9715 1.9731 396.3942 396.7832 0.0616 -1.0000 -1.0000 5659564 1596365844.80 151.6471 59.9979 32.0000 1.9729 1.9745 396.4601 396.8501 0.0617 -1.0000 -1.0000 5659624 1596365844.90 151.6471 59.9979 32.0000 1.9728 1.9744 396.0843 396.4737 0.0617 -1.0000 -1.0000 5659704 1596365845.00 151.6471 59.9979 32.0000 1.9721 1.9737 396.1882 396.5774 0.0616 -1.0000 -1.0000 5659934 1596365845.10 151.6471 59.9979 32.0000 1.9700 1.9716 396.7024 397.0913 0.0616 -1.0000 -1.0000 5659994 1596365845.20 151.3600 59.9979 32.0000 1.9703 1.9719 396.5681 396.9577 0.0616 -1.0000 -1.0000 5700064 1596365845.30 151.3600 59.9979 32.0000 1.9729 1.9745 396.2581 396.6474 0.0617 -1.0000 -1.0000 5700124 1596365845.40 151.3600 59.9979 32.0000 1.9734 1.9750 396.1413 396.5304 0.0617 -1.0000 -1.0000 5700194 1596365845.50 151.3600 59.9979 32.0000 1.9733 1.9749 396.1044 396.4929 0.0615 -1.0000 -1.0000 5700264 1596365845.60 151.3600 59.9979 32.0000 1.9720 1.9736 396.3527 396.7420 0.0616 -1.0000 -1.0000 5700943 1596365845.70 151.3600 59.9979 32.0000 1.9726 1.9742 396.5252 396.9146 0.0617 -1.0000 -1.0000 5701013 1596365845.80 151.7755 59.9979 32.0000 1.9726 1.9742 396.3499 396.7392 0.0615 -1.0000 -1.0000 5701083 1596365845.90 151.7755 59.9979 32.0000 1.9722 1.9738 395.9904 396.3793 0.0616 -1.0000 -1.0000 5701153 1596365846.00 151.7755 59.9979 32.0000 1.9703 1.9719 396.4771 396.8662 0.0616 -1.0000 -1.0000 5701213 1596365846.10 151.7755 59.9979 32.0000 1.9706 1.9722 396.5478 396.9375 0.0616 -1.0000 -1.0000 5701283 1596365846.20 151.7755 59.9979 32.0000 1.9723 1.9739 396.5574 396.9462 0.0616 -1.0000 -1.0000 5701343 1596365846.30 151.6782 59.9979 32.0000 1.9727 1.9743 396.4595 396.8495 0.0617 -1.0000 -1.0000 5701413 1596365846.40 151.6080 59.9979 32.0000 1.9737 1.9753 396.1007 396.4901 0.0617 -1.0000 -1.0000 5701493 1596365846.50 151.6080 59.9979 32.0000 1.9721 1.9737 396.1676 396.5578 0.0618 -1.0000 -1.0000 5701553 1596365846.60 151.6080 59.9979 32.0000 1.9720 1.9736 396.5069 396.8973 0.0618 -1.0000 -1.0000 5701613 1596365846.70 151.6080 59.9979 32.0000 1.9696 1.9712 396.6238 397.0140 0.0617 -1.0000 -1.0000 5701693 1596365846.80 151.6080 59.9979 32.0000 1.9726 1.9742 396.2730 396.6630 0.0618 -1.0000 -1.0000 5701753 1596365846.90 151.3188 59.9979 32.0000 1.9729 1.9745 396.0724 396.4617 0.0616 -1.0000 -1.0000 5701823 1596365847.00 151.3188 59.9979 32.0000 1.9707 1.9723 396.4367 396.8262 0.0617 -1.0000 -1.0000 5701883 1596365847.10 151.3188 59.9979 32.0000 1.9688 1.9704 396.5364 396.9266 0.0617 -1.0000 -1.0000 5702582 1596365847.20 151.3188 59.9979 32.0000 1.9718 1.9734 396.4744 396.8637 0.0616 -1.0000 -1.0000 5702652 1596365847.30 151.3188 59.9979 32.0000 1.9726 1.9742 396.3567 396.7466 0.0618 -1.0000 -1.0000 5702712 1596365847.40 151.6267 59.9979 32.0000 1.9737 1.9753 396.1948 396.5841 0.0616 -1.0000 -1.0000 5702782 1596365847.50 151.6267 59.9979 32.0000 1.9727 1.9743 396.7308 397.1202 0.0616 -1.0000 -1.0000 5702852 1596365847.60 151.6267 59.9979 32.0000 1.9719 1.9735 396.6190 397.0087 0.0616 -1.0000 -1.0000 5702922 1596365847.70 151.6267 59.9979 32.0000 1.9718 1.9734 396.6330 397.0224 0.0616 -1.0000 -1.0000 5702982 1596365847.80 151.6267 59.9979 32.0000 1.9724 1.9740 396.4071 396.7955 0.0615 -1.0000 -1.0000 5703062 1596365847.90 151.6267 59.9979 32.0000 1.9697 1.9713 396.4777 396.8667 0.0616 -1.0000 -1.0000 5703122 1596365848.00 151.6029 59.9979 32.0000 1.9694 1.9710 396.5085 396.8972 0.0615 -1.0000 -1.0000 5703182 1596365848.10 151.3151 59.9979 32.0000 1.9693 1.9709 396.5479 396.9375 0.0616 -1.0000 -1.0000 5703262 1596365848.20 151.3151 59.9979 32.0000 1.9719 1.9735 396.4573 396.8472 0.0617 -1.0000 -1.0000 5703322 1596365848.30 151.3151 59.9979 32.0000 1.9718 1.9734 396.2990 396.6875 0.0616 -1.0000 -1.0000 5703392 1596365848.40 151.3151 59.9979 32.0000 1.9726 1.9742 396.2064 396.5963 0.0618 -1.0000 -1.0000 5703462 1596365848.50 151.3151 59.9979 32.0000 1.9727 1.9743 396.1560 396.5465 0.0618 -1.0000 -1.0000 5703522 1596365848.60 151.6497 59.9979 32.0000 1.9714 1.9730 396.6012 396.9901 0.0615 -1.0000 -1.0000 5703712 1596365848.70 151.6497 59.9979 32.0000 1.9716 1.9732 396.5633 396.9518 0.0615 -1.0000 -1.0000 5703782 1596365848.80 151.6497 59.9979 32.0000 1.9705 1.9721 396.7024 397.0920 0.0616 -1.0000 -1.0000 5703842 1596365848.90 151.6497 59.9979 32.0000 1.9706 1.9722 396.4822 396.8715 0.0616 -1.0000 -1.0000 5703912 1596365849.00 151.6497 59.9979 32.0000 1.9733 1.9749 396.1576 396.5467 0.0616 -1.0000 -1.0000 5703982 1596365849.10 151.6497 59.9979 32.0000 1.9720 1.9736 396.1281 396.5173 0.0616 -1.0000 -1.0000 5704681 1596365849.20 151.6026 59.9979 32.0000 1.9714 1.9730 396.5380 396.9273 0.0616 -1.0000 -1.0000 5704751 1596365849.30 151.3905 59.9979 32.0000 1.9708 1.9724 396.5433 396.9325 0.0616 -1.0000 -1.0000 5704811 1596365849.40 151.3905 59.9979 32.0000 1.9703 1.9719 396.3251 396.7144 0.0616 -1.0000 -1.0000 5704871 1596365849.50 151.3905 59.9979 32.0000 1.9716 1.9732 396.0954 396.4840 0.0616 -1.0000 -1.0000 5704951 1596365849.60 151.3905 59.9979 32.0000 1.9708 1.9724 395.8923 396.2828 0.0618 -1.0000 -1.0000 5705011 1596365849.70 151.3905 59.9979 32.0000 1.9707 1.9723 396.5019 396.8908 0.0615 -1.0000 -1.0000 5705071 1596365849.80 151.5453 59.9990 32.0000 1.9714 1.9730 396.6575 397.0464 0.0615 -1.0000 -1.0000 5705141 1596365849.90 151.5453 59.9990 32.0000 1.9723 1.9739 396.3791 396.7676 0.0615 -1.0000 -1.0000 5705211 1596365850.00 151.5453 59.9990 32.0000 1.9727 1.9743 396.3134 396.7029 0.0617 -1.0000 -1.0000 5705271 1596365850.10 151.5453 59.9990 32.0000 1.9727 1.9743 396.4181 396.8072 0.0615 -1.0000 -1.0000 5705341 1596365850.20 151.5453 59.9990 32.0000 1.9714 1.9730 396.4971 396.8875 0.0618 -1.0000 -1.0000 5705411 1596365850.30 151.5453 59.9990 32.0000 1.9712 1.9728 396.5040 396.8943 0.0617 -1.0000 -1.0000 5705471 1596365850.40 151.5453 59.9990 32.0000 1.9725 1.9741 396.1636 396.5524 0.0615 -1.0000 -1.0000 5705541 1596365850.50 151.5420 59.9990 32.0000 1.9721 1.9737 396.0878 396.4766 0.0617 -1.0000 -1.0000 5705601 1596365850.60 151.5131 59.9990 32.0000 1.9726 1.9742 396.3507 396.7403 0.0616 -1.0000 -1.0000 5705671 1596365850.70 151.5131 59.9990 32.0000 1.9702 1.9718 396.6542 397.0442 0.0617 -1.0000 -1.0000 5705741 1596365850.80 151.5131 59.9990 32.0000 1.9711 1.9727 396.3641 396.7536 0.0616 -1.0000 -1.0000 5705801 1596365850.90 151.5131 59.9990 32.0000 1.9738 1.9754 396.1637 396.5525 0.0616 -1.0000 -1.0000 5705881 1596365851.00 151.5131 59.9990 32.0000 1.9724 1.9740 396.1323 396.5220 0.0618 -1.0000 -1.0000 5705951 1596365851.10 151.5131 59.9990 32.0000 1.9710 1.9726 396.2738 396.6637 0.0617 -1.0000 -1.0000 5706011 1596365851.20 151.4538 59.9990 32.0000 1.9719 1.9735 396.4669 396.8565 0.0617 -1.0000 -1.0000 5706201 1596365851.30 151.3792 59.9990 32.0000 1.9716 1.9732 396.3060 396.6942 0.0615 -1.0000 -1.0000 5706260 1596365851.40 151.3792 59.9990 32.0000 1.9719 1.9735 396.1252 396.5145 0.0617 -1.0000 -1.0000 5706320 1596365851.50 151.3792 59.9990 32.0000 1.9725 1.9741 396.0847 396.4733 0.0615 -1.0000 -1.0000 5706390 1596365851.60 151.3792 59.9990 32.0000 1.9725 1.9741 396.4493 396.8387 0.0614 -1.0000 -1.0000 5706460 1596365851.70 151.3792 59.9990 32.0000 1.9708 1.9724 396.6344 397.0223 0.0615 -1.0000 -1.0000 5706650 1596365851.80 151.5016 59.9990 32.0000 1.9725 1.9741 396.6383 397.0279 0.0616 -1.0000 -1.0000 5706720 1596365851.90 151.5016 59.9990 32.0000 1.9725 1.9741 396.2661 396.6556 0.0617 -1.0000 -1.0000 5706780 1596365852.00 151.5016 59.9990 32.0000 1.9722 1.9738 396.0994 396.4884 0.0616 -1.0000 -1.0000 5706850 1596365852.10 151.5016 59.9990 32.0000 1.9700 1.9716 396.4282 396.8178 0.0616 -1.0000 -1.0000 5706920 1596365852.20 151.5016 59.9990 32.0000 1.9696 1.9712 396.5253 396.9150 0.0617 -1.0000 -1.0000 5707160 1596365852.30 151.5016 59.9990 32.0000 1.9725 1.9741 396.1370 396.5264 0.0616 -1.0000 -1.0000 5707230 1596365852.40 151.5016 59.9990 32.0000 1.9730 1.9746 396.1239 396.5132 0.0616 -1.0000 -1.0000 5707300 1596365852.50 151.4498 59.9990 32.0000 1.9714 1.9730 396.3727 396.7614 0.0615 -1.0000 -1.0000 5707360 1596365852.60 151.3497 59.9990 32.0000 1.9703 1.9719 396.6039 396.9925 0.0615 -1.0000 -1.0000 5707420 1596365852.70 151.3497 59.9990 32.0000 1.9716 1.9731 396.5267 396.9166 0.0617 -1.0000 -1.0000 5708190 1596365852.80 151.3497 59.9990 32.0000 1.9720 1.9736 396.3288 396.7184 0.0617 -1.0000 -1.0000 5708260 1596365852.90 151.3497 59.9990 32.0000 1.9721 1.9737 396.1644 396.5531 0.0616 -1.0000 -1.0000 5708329 1596365853.00 151.3497 59.9990 32.0000 1.9705 1.9721 396.4263 396.8149 0.0614 -1.0000 -1.0000 5708400 1596365853.10 151.6172 59.9990 32.0000 1.9711 1.9727 396.6981 397.0870 0.0616 -1.0000 -1.0000 5708459 1596365853.20 151.6172 59.9990 32.0000 1.9717 1.9733 396.6792 397.0690 0.0617 -1.0000 -1.0000 5708529 1596365853.30 151.6172 59.9990 32.0000 1.9723 1.9739 396.3779 396.7682 0.0617 -1.0000 -1.0000 5708600 1596365853.40 151.6172 59.9990 32.0000 1.9715 1.9731 396.4699 396.8597 0.0617 -1.0000 -1.0000 5708659 1596365853.50 151.6172 59.9990 32.0000 1.9713 1.9729 396.6426 397.0322 0.0617 -1.0000 -1.0000 5708729 1596365853.60 151.5011 59.9990 32.0000 1.9691 1.9707 396.6051 396.9950 0.0616 -1.0000 -1.0000 5708789 1596365853.70 151.3512 59.9990 32.0000 1.9713 1.9729 396.3871 396.7774 0.0618 -1.0000 -1.0000 5708859 1596365853.80 151.3512 59.9990 32.0000 1.9721 1.9737 396.2322 396.6219 0.0617 -1.0000 -1.0000 5708939 1596365853.90 151.3512 59.9990 32.0000 1.9697 1.9713 396.5950 396.9842 0.0616 -1.0000 -1.0000 5708999 1596365854.00 151.3512 59.9990 32.0000 1.9702 1.9718 396.4834 396.8727 0.0616 -1.0000 -1.0000 5709059 1596365854.10 151.3512 59.9990 32.0000 1.9710 1.9726 396.6556 397.0451 0.0616 -1.0000 -1.0000 5709129 1596365854.20 151.4883 59.9990 32.0000 1.9718 1.9734 396.5382 396.9271 0.0615 -1.0000 -1.0000 5709199 1596365854.30 151.4883 59.9990 32.0000 1.9726 1.9742 396.4850 396.8750 0.0617 -1.0000 -1.0000 5709269 1596365854.40 151.4883 59.9990 32.0000 1.9728 1.9744 396.4153 396.8045 0.0615 -1.0000 -1.0000 5709339 1596365854.50 151.4883 59.9990 32.0000 1.9699 1.9715 396.6588 397.0481 0.0616 -1.0000 -1.0000 5709399 1596365854.60 151.4883 59.9990 32.0000 1.9704 1.9720 396.7897 397.1799 0.0617 -1.0000 -1.0000 5709469 1596365854.70 151.4883 59.9990 32.0000 1.9701 1.9717 396.4100 396.7997 0.0616 -1.0000 -1.0000 5709539 1596365854.80 151.6242 59.9991 32.0000 1.9718 1.9734 396.2101 396.5999 0.0618 -1.0000 -1.0000 5709599 1596365854.90 151.6877 59.9991 32.0000 1.9732 1.9748 396.3319 396.7211 0.0617 -1.0000 -1.0000 5709679 1596365855.00 151.6877 59.9991 32.0000 1.9701 1.9717 396.5143 396.9041 0.0616 -1.0000 -1.0000 5709739 1596365855.10 151.6877 59.9991 32.0000 1.9694 1.9710 396.6621 397.0519 0.0616 -1.0000 -1.0000 5709799 1596365855.20 151.6877 59.9991 32.0000 1.9721 1.9737 396.6679 397.0567 0.0615 -1.0000 -1.0000 5709879 1596365855.30 151.6877 59.9991 32.0000 1.9721 1.9737 396.4081 396.7974 0.0616 -1.0000 -1.0000 5710438 1596365855.40 151.2217 59.9991 32.0000 1.9732 1.9748 396.1225 396.5127 0.0618 -1.0000 -1.0000 5710499 1596365855.50 151.2217 59.9991 32.0000 1.9705 1.9721 396.3476 396.7378 0.0618 -1.0000 -1.0000 5710569 1596365855.60 151.2217 59.9991 32.0000 1.9713 1.9729 396.5251 396.9155 0.0618 -1.0000 -1.0000 5710638 1596365855.70 151.2217 59.9991 32.0000 1.9707 1.9723 396.2685 396.6588 0.0617 -1.0000 -1.0000 5710698 1596365855.80 151.2217 59.9991 32.0000 1.9728 1.9744 396.1716 396.5610 0.0617 -1.0000 -1.0000 5710778 1596365855.90 151.3397 59.9991 32.0000 1.9714 1.9730 396.0736 396.4617 0.0615 -1.0000 -1.0000 5710838 1596365856.00 151.4173 59.9991 32.0000 1.9713 1.9729 396.3580 396.7482 0.0618 -1.0000 -1.0000 5710898 1596365856.10 151.4173 59.9991 32.0000 1.9696 1.9712 396.5764 396.9662 0.0616 -1.0000 -1.0000 5710978 1596365856.20 151.4173 59.9991 32.0000 1.9687 1.9703 396.6809 397.0714 0.0618 -1.0000 -1.0000 5711038 1596365856.30 151.4173 59.9991 32.0000 1.9711 1.9727 396.5439 396.9342 0.0617 -1.0000 -1.0000 5711348 1596365856.40 151.4173 59.9991 32.0000 1.9721 1.9737 396.3625 396.7523 0.0617 -1.0000 -1.0000 5711418 1596365856.50 151.6097 59.9991 32.0000 1.9724 1.9740 396.2342 396.6238 0.0617 -1.0000 -1.0000 5711478 1596365856.60 151.6097 59.9991 32.0000 1.9718 1.9734 396.3966 396.7861 0.0616 -1.0000 -1.0000 5711538 1596365856.70 151.6097 59.9991 32.0000 1.9706 1.9722 396.6027 396.9923 0.0616 -1.0000 -1.0000 5711618 1596365856.80 151.6097 59.9991 32.0000 1.9712 1.9728 396.6230 397.0129 0.0617 -1.0000 -1.0000 5711858 1596365856.90 151.6097 59.9991 32.0000 1.9723 1.9739 396.1869 396.5763 0.0616 -1.0000 -1.0000 5711928 1596365857.00 151.4830 59.9991 32.0000 1.9704 1.9720 396.3536 396.7427 0.0616 -1.0000 -1.0000 5711988 1596365857.10 151.4830 59.9991 32.0000 1.9714 1.9730 396.4128 396.8021 0.0616 -1.0000 -1.0000 5712048 1596365857.20 151.4830 59.9991 32.0000 1.9709 1.9725 396.7983 397.1883 0.0617 -1.0000 -1.0000 5712128 1596365857.30 151.4830 59.9991 32.0000 1.9734 1.9750 396.5634 396.9543 0.0618 -1.0000 -1.0000 5712347 1596365857.40 151.4830 59.9991 32.0000 1.9741 1.9757 396.2816 396.6715 0.0618 -1.0000 -1.0000 5712408 1596365857.50 151.4830 59.9991 32.0000 1.9737 1.9753 395.9833 396.3730 0.0616 -1.0000 -1.0000 5712488 1596365857.60 151.5947 59.9991 32.0000 1.9725 1.9741 396.2938 396.6816 0.0615 -1.0000 -1.0000 5712547 1596365857.70 151.5947 59.9991 32.0000 1.9725 1.9741 396.5338 396.9230 0.0616 -1.0000 -1.0000 5712607 1596365857.80 151.5947 59.9991 32.0000 1.9727 1.9743 396.4875 396.8773 0.0617 -1.0000 -1.0000 5712897 1596365857.90 151.5947 59.9991 32.0000 1.9735 1.9751 396.2689 396.6584 0.0617 -1.0000 -1.0000 5712957 1596365858.00 151.5947 59.9991 32.0000 1.9730 1.9746 396.3890 396.7792 0.0617 -1.0000 -1.0000 5713017 1596365858.10 151.2664 59.9991 32.0000 1.9711 1.9727 396.8130 397.2026 0.0616 -1.0000 -1.0000 5713097 1596365858.20 151.2664 59.9991 32.0000 1.9716 1.9732 396.5460 396.9359 0.0617 -1.0000 -1.0000 5713157 1596365858.30 151.2664 59.9991 32.0000 1.9716 1.9732 396.3651 396.7547 0.0617 -1.0000 -1.0000 5713827 1596365858.40 151.2664 59.9991 32.0000 1.9712 1.9728 396.2261 396.6157 0.0616 -1.0000 -1.0000 5713907 1596365858.50 151.2664 59.9991 32.0000 1.9697 1.9713 396.3837 396.7730 0.0617 -1.0000 -1.0000 5713967 1596365858.60 151.2771 59.9991 32.0000 1.9703 1.9719 396.6072 396.9973 0.0617 -1.0000 -1.0000 5714027 1596365858.70 151.5428 59.9991 32.0000 1.9707 1.9723 396.6813 397.0710 0.0616 -1.0000 -1.0000 5714107 1596365858.80 151.5428 59.9991 32.0000 1.9722 1.9738 396.4239 396.8137 0.0617 -1.0000 -1.0000 5714167 1596365858.90 151.5428 59.9991 32.0000 1.9729 1.9745 396.1542 396.5433 0.0617 -1.0000 -1.0000 5714236 1596365859.00 151.5428 59.9991 32.0000 1.9722 1.9738 396.1114 396.5011 0.0617 -1.0000 -1.0000 5714307 1596365859.10 151.5428 59.9991 32.0000 1.9716 1.9732 396.6484 397.0385 0.0617 -1.0000 -1.0000 5714367 1596365859.20 151.5946 59.9991 32.0000 1.9705 1.9721 396.7974 397.1866 0.0616 -1.0000 -1.0000 5714436 1596365859.30 151.5946 59.9991 32.0000 1.9711 1.9727 396.6474 397.0378 0.0618 -1.0000 -1.0000 5714496 1596365859.40 151.5946 59.9991 32.0000 1.9721 1.9737 396.5521 396.9408 0.0616 -1.0000 -1.0000 5714566 1596365859.50 151.5946 59.9991 32.0000 1.9731 1.9747 396.2506 396.6406 0.0618 -1.0000 -1.0000 5714636 1596365859.60 151.5946 59.9991 32.0000 1.9721 1.9737 396.2162 396.6068 0.0618 -1.0000 -1.0000 5714696 1596365859.70 151.5713 59.9991 32.0000 1.9711 1.9727 396.7849 397.1748 0.0617 -1.0000 -1.0000 5714756 1596365859.80 151.4842 59.9988 32.0000 1.9702 1.9718 396.5652 396.9555 0.0617 -1.0000 -1.0000 5714836 1596365859.90 151.4842 59.9988 32.0000 1.9718 1.9734 396.3583 396.7474 0.0616 -1.0000 -1.0000 5714936 1596365860.00 151.4842 59.9988 32.0000 1.9716 1.9732 396.6367 397.0259 0.0615 -1.0000 -1.0000 5714996 1596365860.10 151.4842 59.9988 32.0000 1.9706 1.9722 396.6749 397.0645 0.0617 -1.0000 -1.0000 5715076 1596365860.20 151.4842 59.9988 32.0000 1.9711 1.9727 396.4863 396.8749 0.0615 -1.0000 -1.0000 5715136 1596365860.30 151.4842 59.9988 32.0000 1.9734 1.9750 396.2442 396.6325 0.0615 -1.0000 -1.0000 5715196 1596365860.40 151.5606 59.9988 32.0000 1.9716 1.9732 396.0235 396.4133 0.0618 -1.0000 -1.0000 5715996 1596365860.50 151.5606 59.9988 32.0000 1.9717 1.9733 396.1029 396.4908 0.0615 -1.0000 -1.0000 5716066 1596365860.60 151.5606 59.9988 32.0000 1.9718 1.9734 396.3935 396.7834 0.0617 -1.0000 -1.0000 5716125 1596365860.70 151.5606 59.9988 32.0000 1.9714 1.9730 396.5976 396.9866 0.0615 -1.0000 -1.0000 5716225 1596365860.80 151.5606 59.9988 32.0000 1.9707 1.9723 396.5766 396.9668 0.0618 -1.0000 -1.0000 5716286 1596365860.90 151.3199 59.9988 32.0000 1.9718 1.9734 396.3551 396.7456 0.0618 -1.0000 -1.0000 5716355 1596365861.00 151.3199 59.9988 32.0000 1.9709 1.9725 396.4443 396.8335 0.0615 -1.0000 -1.0000 5716425 1596365861.10 151.3199 59.9988 32.0000 1.9700 1.9715 396.4447 396.8335 0.0615 -1.0000 -1.0000 5716485 1596365861.20 151.3199 59.9988 32.0000 1.9702 1.9718 396.5844 396.9741 0.0617 -1.0000 -1.0000 5716555 1596365861.30 151.3199 59.9988 32.0000 1.9720 1.9736 396.5048 396.8948 0.0617 -1.0000 -1.0000 5716615 1596365861.40 151.4946 59.9988 32.0000 1.9733 1.9749 396.3439 396.7329 0.0615 -1.0000 -1.0000 5716675 1596365861.50 151.6878 59.9988 32.0000 1.9716 1.9732 396.1740 396.5630 0.0615 -1.0000 -1.0000 5716755 1596365861.60 151.6878 59.9988 32.0000 1.9714 1.9730 396.2940 396.6819 0.0616 -1.0000 -1.0000 5716815 1596365861.70 151.6878 59.9988 32.0000 1.9732 1.9748 396.5476 396.9374 0.0616 -1.0000 -1.0000 5716875 1596365861.80 151.6878 59.9988 32.0000 1.9727 1.9743 396.4031 396.7924 0.0617 -1.0000 -1.0000 5716955 1596365861.90 151.6878 59.9988 32.0000 1.9735 1.9751 396.2009 396.5908 0.0617 -1.0000 -1.0000 5717015 1596365862.00 151.4968 59.9988 32.0000 1.9723 1.9739 396.2901 396.6795 0.0616 -1.0000 -1.0000 5717075 1596365862.10 151.4968 59.9988 32.0000 1.9715 1.9731 396.5037 396.8924 0.0615 -1.0000 -1.0000 5717145 1596365862.20 151.4968 59.9988 32.0000 1.9709 1.9725 396.4156 396.8042 0.0616 -1.0000 -1.0000 5717215 1596365862.30 151.4968 59.9988 32.0000 1.9726 1.9742 396.1976 396.5861 0.0614 -1.0000 -1.0000 5717275 1596365862.40 151.4968 59.9988 32.0000 1.9712 1.9728 396.1216 396.5113 0.0617 -1.0000 -1.0000 5717355 1596365862.50 151.4968 59.9988 32.0000 1.9720 1.9736 396.4676 396.8563 0.0615 -1.0000 -1.0000 5717445 1596365862.60 151.3607 59.9988 32.0000 1.9693 1.9709 396.5682 396.9567 0.0615 -1.0000 -1.0000 5717505 1596365862.70 151.3607 59.9988 32.0000 1.9708 1.9724 396.5668 396.9568 0.0616 -1.0000 -1.0000 5717585 1596365862.80 151.3607 59.9988 32.0000 1.9724 1.9740 396.4609 396.8502 0.0616 -1.0000 -1.0000 5717645 1596365862.90 151.3607 59.9988 32.0000 1.9721 1.9737 396.2447 396.6342 0.0617 -1.0000 -1.0000 5717725 1596365863.00 151.3607 59.9988 32.0000 1.9734 1.9750 396.1653 396.5545 0.0617 -1.0000 -1.0000 5717955 1596365863.10 151.3621 59.9988 32.0000 1.9714 1.9730 396.2243 396.6134 0.0616 -1.0000 -1.0000 5718014 1596365863.20 151.5158 59.9988 32.0000 1.9710 1.9726 396.5651 396.9546 0.0616 -1.0000 -1.0000 5718085 1596365863.30 151.5158 59.9988 32.0000 1.9704 1.9720 396.5191 396.9085 0.0616 -1.0000 -1.0000 5718154 1596365863.40 151.5158 59.9988 32.0000 1.9713 1.9729 396.2769 396.6666 0.0618 -1.0000 -1.0000 5718215 1596365863.50 151.5158 59.9988 32.0000 1.9705 1.9721 396.1350 396.5245 0.0617 -1.0000 -1.0000 5718984 1596365863.60 151.5158 59.9988 32.0000 1.9721 1.9737 396.5156 396.9054 0.0616 -1.0000 -1.0000 5719044 1596365863.70 151.7259 59.9988 32.0000 1.9710 1.9726 396.7982 397.1879 0.0616 -1.0000 -1.0000 5719104 1596365863.80 151.7259 59.9988 32.0000 1.9718 1.9734 396.5469 396.9355 0.0615 -1.0000 -1.0000 5719184 1596365863.90 151.7259 59.9988 32.0000 1.9742 1.9758 396.3458 396.7341 0.0615 -1.0000 -1.0000 5719244 1596365864.00 151.7259 59.9988 32.0000 1.9736 1.9752 396.0901 396.4789 0.0616 -1.0000 -1.0000 5719304 1596365864.10 151.7259 59.9988 32.0000 1.9720 1.9736 396.5245 396.9143 0.0617 -1.0000 -1.0000 5719384 1596365864.20 151.7259 59.9988 32.0000 1.9693 1.9709 396.6053 396.9948 0.0616 -1.0000 -1.0000 5719444 1596365864.30 151.4027 59.9988 32.0000 1.9707 1.9723 396.1403 396.5289 0.0615 -1.0000 -1.0000 5719504 1596365864.40 151.4027 59.9988 32.0000 1.9712 1.9728 396.2733 396.6620 0.0615 -1.0000 -1.0000 5719574 1596365864.50 151.4027 59.9988 32.0000 1.9707 1.9723 396.4652 396.8545 0.0617 -1.0000 -1.0000 5719674 1596365864.60 151.4027 59.9988 32.0000 1.9705 1.9721 396.5054 396.8951 0.0616 -1.0000 -1.0000 5719734 1596365864.70 151.4027 59.9988 32.0000 1.9713 1.9728 396.5054 396.8941 0.0615 -1.0000 -1.0000 5719813 1596365864.80 151.6925 59.9997 32.0000 1.9711 1.9727 396.4524 396.8414 0.0615 -1.0000 -1.0000 5719874 1596365864.90 151.6925 59.9997 32.0000 1.9721 1.9737 396.1664 396.5544 0.0615 -1.0000 -1.0000 5719943 1596365865.00 151.6925 59.9997 32.0000 1.9733 1.9749 396.2952 396.6848 0.0617 -1.0000 -1.0000 5720123 1596365865.10 151.6925 59.9997 32.0000 1.9721 1.9737 396.3694 396.7578 0.0615 -1.0000 -1.0000 5720193 1596365865.20 151.6925 59.9997 32.0000 1.9714 1.9730 396.5300 396.9189 0.0616 -1.0000 -1.0000 5720263 1596365865.30 151.6925 59.9997 32.0000 1.9719 1.9735 396.4492 396.8388 0.0617 -1.0000 -1.0000 5720323 1596365865.40 151.5216 59.9997 32.0000 1.9725 1.9741 396.1739 396.5635 0.0616 -1.0000 -1.0000 5720383 1596365865.50 151.5216 59.9997 32.0000 1.9718 1.9734 395.9516 396.3400 0.0616 -1.0000 -1.0000 5720673 1596365865.60 151.5216 59.9997 32.0000 1.9709 1.9725 396.3332 396.7217 0.0615 -1.0000 -1.0000 5720733 1596365865.70 151.5216 59.9997 32.0000 1.9702 1.9718 396.5764 396.9666 0.0616 -1.0000 -1.0000 5720803 1596365865.80 151.5216 59.9997 32.0000 1.9718 1.9734 396.5554 396.9444 0.0617 -1.0000 -1.0000 5720873 1596365865.90 151.5263 59.9997 32.0000 1.9733 1.9749 396.4877 396.8772 0.0616 -1.0000 -1.0000 5720933 1596365866.00 151.5263 59.9997 32.0000 1.9742 1.9758 396.1614 396.5508 0.0617 -1.0000 -1.0000 5721343 1596365866.10 151.5263 59.9997 32.0000 1.9731 1.9747 396.4069 396.7963 0.0616 -1.0000 -1.0000 5721423 1596365866.20 151.5263 59.9997 32.0000 1.9705 1.9721 396.6591 397.0488 0.0617 -1.0000 -1.0000 5721483 1596365866.30 151.5263 59.9997 32.0000 1.9711 1.9727 396.5641 396.9544 0.0618 -1.0000 -1.0000 5721543 1596365866.40 151.5263 59.9997 32.0000 1.9731 1.9747 396.4354 396.8249 0.0616 -1.0000 -1.0000 5721613 1596365866.50 151.5753 59.9997 32.0000 1.9724 1.9740 396.4210 396.8104 0.0616 -1.0000 -1.0000 5721683 1596365866.60 151.6045 59.9997 32.0000 1.9708 1.9724 396.5854 396.9746 0.0616 -1.0000 -1.0000 5722422 1596365866.70 151.6045 59.9997 32.0000 1.9711 1.9727 396.6566 397.0451 0.0615 -1.0000 -1.0000 5722532 1596365866.80 151.6045 59.9997 32.0000 1.9711 1.9727 396.4820 396.8722 0.0618 -1.0000 -1.0000 5722592 1596365866.90 151.6045 59.9997 32.0000 1.9717 1.9733 396.1514 396.5402 0.0614 -1.0000 -1.0000 5722662 1596365867.00 151.5949 59.9997 32.0000 1.9718 1.9734 396.1495 396.5375 0.0616 -1.0000 -1.0000 5722722 1596365867.10 151.2559 59.9997 32.0000 1.9726 1.9742 396.0892 396.4788 0.0617 -1.0000 -1.0000 5722792 1596365867.20 151.2559 59.9997 32.0000 1.9706 1.9722 396.5545 396.9440 0.0616 -1.0000 -1.0000 5722862 1596365867.30 151.2559 59.9997 32.0000 1.9692 1.9708 396.6110 397.0008 0.0617 -1.0000 -1.0000 5722922 1596365867.40 151.2559 59.9997 32.0000 1.9703 1.9718 396.4739 396.8626 0.0614 -1.0000 -1.0000 5722982 1596365867.50 151.2559 59.9997 32.0000 1.9732 1.9748 396.4968 396.8857 0.0615 -1.0000 -1.0000 5723062 1596365867.60 151.3771 59.9997 32.0000 1.9733 1.9749 396.1844 396.5730 0.0616 -1.0000 -1.0000 5723122 1596365867.70 151.3861 59.9997 32.0000 1.9735 1.9751 396.3960 396.7862 0.0618 -1.0000 -1.0000 5723182 1596365867.80 151.3861 59.9997 32.0000 1.9716 1.9732 396.8103 397.1998 0.0616 -1.0000 -1.0000 5723252 1596365867.90 151.3861 59.9997 32.0000 1.9713 1.9729 396.6448 397.0340 0.0616 -1.0000 -1.0000 5723322 1596365868.00 151.3861 59.9997 32.0000 1.9718 1.9734 396.5723 396.9619 0.0616 -1.0000 -1.0000 5723382 1596365868.10 151.4228 59.9997 32.0000 1.9724 1.9740 396.1842 396.5738 0.0617 -1.0000 -1.0000 5723452 1596365868.20 151.6060 59.9997 32.0000 1.9735 1.9751 396.2319 396.6219 0.0618 -1.0000 -1.0000 5723522 1596365868.30 151.6060 59.9997 32.0000 1.9719 1.9735 396.6232 397.0125 0.0616 -1.0000 -1.0000 5723582 1596365868.40 151.6060 59.9997 32.0000 1.9702 1.9718 396.6106 397.0002 0.0616 -1.0000 -1.0000 5723651 1596365868.50 151.6060 59.9997 32.0000 1.9715 1.9731 396.5677 396.9566 0.0615 -1.0000 -1.0000 5723712 1596365868.60 151.6060 59.9997 32.0000 1.9711 1.9727 396.3505 396.7403 0.0616 -1.0000 -1.0000 5723941 1596365868.70 151.6060 59.9997 32.0000 1.9704 1.9720 396.4756 396.8647 0.0616 -1.0000 -1.0000 5724011 1596365868.80 151.4159 59.9997 32.0000 1.9715 1.9731 396.6676 397.0585 0.0619 -1.0000 -1.0000 5724091 1596365868.90 151.5978 59.9997 32.0000 1.9688 1.9704 396.6789 397.0693 0.0618 -1.0000 -1.0000 5724171 1596365869.00 151.5978 59.9997 32.0000 1.9715 1.9731 396.4799 396.8702 0.0617 -1.0000 -1.0000 5724231 1596365869.10 151.5978 59.9997 32.0000 1.9729 1.9745 396.0098 396.3976 0.0615 -1.0000 -1.0000 5724461 1596365869.20 151.5978 59.9997 32.0000 1.9731 1.9747 396.1191 396.5079 0.0616 -1.0000 -1.0000 5724531 1596365869.30 151.5978 59.9997 32.0000 1.9714 1.9730 396.3419 396.7317 0.0617 -1.0000 -1.0000 5724591 1596365869.40 151.5978 59.9997 32.0000 1.9705 1.9721 396.8723 397.2625 0.0617 -1.0000 -1.0000 5724661 1596365869.50 151.5978 59.9997 32.0000 1.9712 1.9728 396.5881 396.9782 0.0618 -1.0000 -1.0000 5724731 1596365869.60 151.1375 60.0001 32.0000 1.9727 1.9743 396.4653 396.8559 0.0618 -1.0000 -1.0000 5724951 1596365869.70 151.1375 60.0001 32.0000 1.9716 1.9732 396.5565 396.9473 0.0618 -1.0000 -1.0000 5725011 1596365869.80 151.1375 60.0001 32.0000 1.9719 1.9735 396.7673 397.1570 0.0615 -1.0000 -1.0000 5725091 1596365869.90 151.1375 60.0001 32.0000 1.9690 1.9706 396.6320 397.0213 0.0616 -1.0000 -1.0000 5725161 1596365870.00 151.1375 60.0001 32.0000 1.9689 1.9705 396.2918 396.6810 0.0616 -1.0000 -1.0000 5725231 1596365870.10 151.1375 60.0001 32.0000 1.9719 1.9735 396.1152 396.5035 0.0615 -1.0000 -1.0000 5725460 1596365870.20 151.2920 60.0001 32.0000 1.9716 1.9732 396.4854 396.8734 0.0615 -1.0000 -1.0000 5725531 1596365870.30 151.4335 60.0001 32.0000 1.9709 1.9725 396.5037 396.8936 0.0617 -1.0000 -1.0000 5725591 1596365870.40 151.4335 60.0001 32.0000 1.9708 1.9724 396.6973 397.0886 0.0619 -1.0000 -1.0000 5725671 1596365870.50 151.4335 60.0001 32.0000 1.9726 1.9742 396.6334 397.0247 0.0618 -1.0000 -1.0000 5725730 1596365870.60 151.4335 60.0001 32.0000 1.9716 1.9731 396.4135 396.8037 0.0617 -1.0000 -1.0000 5725790 1596365870.70 151.4335 60.0001 32.0000 1.9730 1.9746 396.3389 396.7288 0.0617 -1.0000 -1.0000 5725870 1596365870.80 151.4335 60.0001 32.0000 1.9736 1.9752 396.2903 396.6794 0.0617 -1.0000 -1.0000 5725930 1596365870.90 151.6038 60.0001 32.0000 1.9711 1.9727 396.6493 397.0393 0.0616 -1.0000 -1.0000 5726001 1596365871.00 151.6038 60.0001 32.0000 1.9728 1.9744 396.7378 397.1279 0.0617 -1.0000 -1.0000 5726060 1596365871.10 151.6038 60.0001 32.0000 1.9722 1.9738 396.4552 396.8445 0.0616 -1.0000 -1.0000 5726130 1596365871.20 151.6038 60.0001 32.0000 1.9720 1.9736 396.3288 396.7180 0.0616 -1.0000 -1.0000 5726750 1596365871.30 151.6038 60.0001 32.0000 1.9703 1.9719 396.4527 396.8417 0.0616 -1.0000 -1.0000 5726810 1596365871.40 151.6090 60.0001 32.0000 1.9696 1.9712 396.5549 396.9439 0.0615 -1.0000 -1.0000 5726880 1596365871.50 151.6090 60.0001 32.0000 1.9703 1.9719 396.5357 396.9242 0.0615 -1.0000 -1.0000 5726950 1596365871.60 151.6090 60.0001 32.0000 1.9713 1.9729 396.3380 396.7264 0.0616 -1.0000 -1.0000 5727010 1596365871.70 151.6090 60.0001 32.0000 1.9718 1.9734 396.1627 396.5518 0.0616 -1.0000 -1.0000 5727080 1596365871.80 151.6090 60.0001 32.0000 1.9717 1.9733 396.0881 396.4771 0.0616 -1.0000 -1.0000 5727150 1596365871.90 151.6090 60.0001 32.0000 1.9706 1.9722 396.2236 396.6126 0.0616 -1.0000 -1.0000 5727210 1596365872.00 151.4465 60.0001 32.0000 1.9709 1.9725 396.4385 396.8282 0.0617 -1.0000 -1.0000 5727270 1596365872.10 151.4465 60.0001 32.0000 1.9719 1.9735 396.3695 396.7578 0.0615 -1.0000 -1.0000 5727350 1596365872.20 151.4465 60.0001 32.0000 1.9728 1.9744 396.1513 396.5407 0.0616 -1.0000 -1.0000 5727520 1596365872.30 151.4465 60.0001 32.0000 1.9722 1.9738 396.4259 396.8150 0.0616 -1.0000 -1.0000 5727590 1596365872.40 151.4465 60.0001 32.0000 1.9712 1.9727 396.6652 397.0544 0.0616 -1.0000 -1.0000 5727660 1596365872.50 151.4465 60.0001 32.0000 1.9713 1.9729 396.7527 397.1436 0.0618 -1.0000 -1.0000 5727720 1596365872.60 151.3273 60.0001 32.0000 1.9731 1.9747 396.5374 396.9244 0.0613 -1.0000 -1.0000 5727780 1596365872.70 151.3273 60.0001 32.0000 1.9712 1.9728 396.2504 396.6381 0.0614 -1.0000 -1.0000 5728080 1596365872.80 151.3273 60.0001 32.0000 1.9716 1.9732 396.5150 396.9045 0.0617 -1.0000 -1.0000 5728139 1596365872.90 151.3273 60.0001 32.0000 1.9698 1.9714 396.6491 397.0385 0.0616 -1.0000 -1.0000 5728219 1596365873.00 151.3273 60.0001 32.0000 1.9703 1.9719 396.5191 396.9082 0.0616 -1.0000 -1.0000 5728279 1596365873.10 151.3273 60.0001 32.0000 1.9720 1.9736 396.3062 396.6954 0.0616 -1.0000 -1.0000 5728339 1596365873.20 151.3273 60.0001 32.0000 1.9708 1.9724 396.5908 396.9806 0.0617 -1.0000 -1.0000 5728419 1596365873.30 151.3273 60.0001 32.0000 1.9706 1.9722 396.6110 397.0004 0.0616 -1.0000 -1.0000 5728479 1596365873.40 151.3273 60.0001 32.0000 1.9722 1.9738 396.6537 397.0444 0.0618 -1.0000 -1.0000 5728539 1596365873.50 151.3273 60.0001 32.0000 1.9725 1.9741 396.2655 396.6560 0.0618 -1.0000 -1.0000 5728619 1596365873.60 151.3273 60.0001 32.0000 1.9722 1.9738 396.0673 396.4565 0.0616 -1.0000 -1.0000 5728679 1596365873.70 151.4643 60.0001 32.0000 1.9734 1.9750 396.1145 396.5030 0.0615 -1.0000 -1.0000 5729289 1596365873.80 151.4643 60.0001 32.0000 1.9718 1.9734 396.6126 397.0023 0.0617 -1.0000 -1.0000 5729359 1596365873.90 151.4643 60.0001 32.0000 1.9713 1.9729 396.8006 397.1899 0.0615 -1.0000 -1.0000 5729419 1596365874.00 151.4643 60.0001 32.0000 1.9685 1.9701 396.6636 397.0525 0.0615 -1.0000 -1.0000 5729489 1596365874.10 151.4643 60.0001 32.0000 1.9716 1.9732 396.4476 396.8364 0.0615 -1.0000 -1.0000 5729558 1596365874.20 151.4643 60.0001 32.0000 1.9719 1.9735 396.4120 396.8007 0.0615 -1.0000 -1.0000 5729618 1596365874.30 151.5669 60.0001 32.0000 1.9719 1.9735 396.5999 396.9891 0.0616 -1.0000 -1.0000 5729689 1596365874.40 151.5669 60.0001 32.0000 1.9700 1.9715 396.6303 397.0202 0.0617 -1.0000 -1.0000 5729758 1596365874.50 151.5669 60.0001 32.0000 1.9731 1.9747 396.4544 396.8446 0.0618 -1.0000 -1.0000 5729818 1596365874.60 151.5669 60.0001 32.0000 1.9732 1.9748 396.2732 396.6628 0.0617 -1.0000 -1.0000 5729888 1596365874.70 151.5669 60.0001 32.0000 1.9723 1.9739 396.3339 396.7233 0.0616 -1.0000 -1.0000 5729958 1596365874.80 151.5669 60.0001 32.0000 1.9710 1.9726 396.6405 397.0294 0.0615 -1.0000 -1.0000 5730028 1596365874.90 151.6949 60.0005 32.0000 1.9706 1.9722 396.5261 396.9155 0.0617 -1.0000 -1.0000 5730098 1596365875.00 151.6949 60.0005 32.0000 1.9726 1.9742 396.4291 396.8183 0.0615 -1.0000 -1.0000 5730208 1596365875.10 151.6949 60.0005 32.0000 1.9726 1.9742 396.2007 396.5896 0.0616 -1.0000 -1.0000 5730268 1596365875.20 151.6949 60.0005 32.0000 1.9741 1.9757 396.2884 396.6773 0.0616 -1.0000 -1.0000 5730338 1596365875.30 151.6949 60.0005 32.0000 1.9709 1.9725 396.7021 397.0916 0.0616 -1.0000 -1.0000 5730618 1596365875.40 151.6949 60.0005 32.0000 1.9719 1.9735 396.5460 396.9346 0.0616 -1.0000 -1.0000 5730678 1596365875.50 151.6949 60.0005 32.0000 1.9726 1.9742 396.3726 396.7623 0.0616 -1.0000 -1.0000 5730748 1596365875.60 151.6949 60.0005 32.0000 1.9730 1.9746 396.3094 396.6983 0.0615 -1.0000 -1.0000 5730818 1596365875.70 151.6949 60.0005 32.0000 1.9715 1.9731 396.2763 396.6645 0.0615 -1.0000 -1.0000 5730878 1596365875.80 151.6949 60.0005 32.0000 1.9707 1.9723 396.5617 396.9508 0.0616 -1.0000 -1.0000 5731218 1596365875.90 151.6949 60.0005 32.0000 1.9727 1.9743 396.7760 397.1663 0.0617 -1.0000 -1.0000 5731288 1596365876.00 151.3554 60.0005 32.0000 1.9727 1.9743 396.6572 397.0468 0.0616 -1.0000 -1.0000 5731348 1596365876.10 151.3032 60.0005 32.0000 1.9715 1.9731 396.4385 396.8279 0.0616 -1.0000 -1.0000 5731418 1596365876.20 151.3032 60.0005 32.0000 1.9712 1.9728 396.2612 396.6503 0.0616 -1.0000 -1.0000 5731488 1596365876.30 151.3032 60.0005 32.0000 1.9707 1.9723 396.3785 396.7682 0.0617 -1.0000 -1.0000 5731708 1596365876.40 151.3032 60.0005 32.0000 1.9712 1.9728 396.7087 397.0990 0.0617 -1.0000 -1.0000 5731787 1596365876.50 151.3032 60.0005 32.0000 1.9714 1.9730 396.5598 396.9499 0.0617 -1.0000 -1.0000 5731847 1596365876.60 151.5731 60.0005 32.0000 1.9730 1.9746 396.2613 396.6494 0.0614 -1.0000 -1.0000 5731907 1596365876.70 151.5731 60.0005 32.0000 1.9735 1.9751 396.3064 396.6951 0.0615 -1.0000 -1.0000 5731987 1596365876.80 151.5731 60.0005 32.0000 1.9736 1.9752 396.6327 397.0214 0.0615 -1.0000 -1.0000 5732107 1596365876.90 151.5731 60.0005 32.0000 1.9694 1.9710 396.6404 397.0296 0.0616 -1.0000 -1.0000 5732177 1596365877.00 151.5731 60.0005 32.0000 1.9717 1.9733 396.3957 396.7850 0.0617 -1.0000 -1.0000 5732247 1596365877.10 151.5731 60.0005 32.0000 1.9736 1.9752 396.1707 396.5607 0.0618 -1.0000 -1.0000 5732307 1596365877.20 151.3015 60.0005 32.0000 1.9730 1.9746 396.2786 396.6685 0.0617 -1.0000 -1.0000 5732377 1596365877.30 151.2675 60.0005 32.0000 1.9718 1.9734 396.4778 396.8668 0.0616 -1.0000 -1.0000 5732857 1596365877.40 151.2675 60.0005 32.0000 1.9715 1.9731 396.5928 396.9819 0.0615 -1.0000 -1.0000 5732927 1596365877.50 151.2675 60.0005 32.0000 1.9719 1.9735 396.4478 396.8371 0.0616 -1.0000 -1.0000 5732997 1596365877.60 151.2675 60.0005 32.0000 1.9719 1.9734 396.0697 396.4586 0.0616 -1.0000 -1.0000 5733057 1596365877.70 151.2824 60.0005 32.0000 1.9707 1.9723 396.2474 396.6372 0.0617 -1.0000 -1.0000 5733127 1596365877.80 151.5797 60.0005 32.0000 1.9709 1.9724 396.5830 396.9722 0.0615 -1.0000 -1.0000 5733197 1596365877.90 151.5797 60.0005 32.0000 1.9718 1.9734 396.6796 397.0683 0.0615 -1.0000 -1.0000 5733257 1596365878.00 151.5797 60.0005 32.0000 1.9721 1.9737 396.6585 397.0475 0.0615 -1.0000 -1.0000 5733317 1596365878.10 151.5797 60.0005 32.0000 1.9718 1.9734 396.5656 396.9554 0.0616 -1.0000 -1.0000 5733397 1596365878.20 151.5797 60.0005 32.0000 1.9717 1.9733 396.3666 396.7559 0.0617 -1.0000 -1.0000 5733456 1596365878.30 151.4399 60.0005 32.0000 1.9725 1.9741 396.3795 396.7675 0.0614 -1.0000 -1.0000 5733526 1596365878.40 151.4399 60.0005 32.0000 1.9705 1.9721 396.4303 396.8192 0.0616 -1.0000 -1.0000 5733596 1596365878.50 151.4399 60.0005 32.0000 1.9707 1.9723 396.5501 396.9387 0.0614 -1.0000 -1.0000 5733656 1596365878.60 151.4399 60.0005 32.0000 1.9717 1.9733 396.5440 396.9330 0.0616 -1.0000 -1.0000 5733716 1596365878.70 151.4399 60.0005 32.0000 1.9718 1.9734 396.2419 396.6314 0.0617 -1.0000 -1.0000 5733796 1596365878.80 151.4604 60.0005 32.0000 1.9711 1.9727 396.2506 396.6389 0.0615 -1.0000 -1.0000 5733856 1596365878.90 151.5258 60.0005 32.0000 1.9703 1.9719 396.5142 396.9033 0.0616 -1.0000 -1.0000 5733966 1596365879.00 151.5258 60.0005 32.0000 1.9713 1.9729 396.6915 397.0803 0.0614 -1.0000 -1.0000 5734026 1596365879.10 151.5258 60.0005 32.0000 1.9709 1.9725 396.7279 397.1182 0.0617 -1.0000 -1.0000 5734086 1596365879.20 151.5258 60.0005 32.0000 1.9717 1.9733 396.5441 396.9346 0.0618 -1.0000 -1.0000 5734156 1596365879.30 151.5258 60.0005 32.0000 1.9718 1.9734 396.1870 396.5769 0.0617 -1.0000 -1.0000 5734236 1596365879.40 151.5258 60.0005 32.0000 1.9733 1.9749 396.0795 396.4671 0.0615 -1.0000 -1.0000 5734516 1596365879.50 151.5927 60.0005 32.0000 1.9726 1.9742 396.4223 396.8119 0.0617 -1.0000 -1.0000 5734586 1596365879.60 151.5927 60.0005 32.0000 1.9720 1.9735 396.4052 396.7947 0.0616 -1.0000 -1.0000 5734646 1596365879.70 151.5927 60.0005 32.0000 1.9732 1.9748 396.2295 396.6188 0.0617 -1.0000 -1.0000 5734706 1596365879.80 151.5927 60.0005 32.0000 1.9713 1.9729 396.5445 396.9344 0.0616 -1.0000 -1.0000 5734786 1596365879.90 151.5927 60.0005 32.0000 1.9706 1.9722 396.7336 397.1241 0.0618 -1.0000 -1.0000 5734956 1596365880.00 151.5233 60.0002 32.0000 1.9717 1.9733 396.4728 396.8618 0.0616 -1.0000 -1.0000 5735026 1596365880.10 151.2953 59.9991 32.0000 1.9713 1.9729 396.2309 396.6206 0.0617 -1.0000 -1.0000 5735096 1596365880.20 151.2953 59.9991 32.0000 1.9704 1.9720 395.9636 396.3528 0.0616 -1.0000 -1.0000 5735155 1596365880.30 151.2953 59.9991 32.0000 1.9689 1.9705 396.2930 396.6820 0.0616 -1.0000 -1.0000 5735225 1596365880.40 151.2953 59.9991 32.0000 1.9700 1.9716 396.6592 397.0491 0.0617 -1.0000 -1.0000 5735455 1596365880.50 151.2953 59.9991 32.0000 1.9716 1.9732 396.6895 397.0790 0.0616 -1.0000 -1.0000 5735555 1596365880.60 151.2953 59.9991 32.0000 1.9699 1.9715 396.4285 396.8171 0.0614 -1.0000 -1.0000 5735615 1596365880.70 151.2702 59.9991 32.0000 1.9713 1.9729 396.1212 396.5093 0.0615 -1.0000 -1.0000 5735685 1596365880.80 151.1519 59.9991 32.0000 1.9693 1.9709 396.3996 396.7889 0.0616 -1.0000 -1.0000 5735755 1596365880.90 151.1519 59.9991 32.0000 1.9709 1.9725 396.4113 396.8005 0.0617 -1.0000 -1.0000 5735845 1596365881.00 151.1519 59.9991 32.0000 1.9707 1.9723 396.5793 396.9685 0.0615 -1.0000 -1.0000 5735905 1596365881.10 151.1519 59.9991 32.0000 1.9715 1.9731 396.2796 396.6677 0.0615 -1.0000 -1.0000 5735965 1596365881.20 151.1519 59.9991 32.0000 1.9703 1.9719 396.0978 396.4873 0.0618 -1.0000 -1.0000 5736035 1596365881.30 151.2613 59.9991 32.0000 1.9739 1.9755 396.2492 396.6383 0.0617 -1.0000 -1.0000 5736105 1596365881.40 151.6304 59.9991 32.0000 1.9723 1.9739 396.3564 396.7463 0.0617 -1.0000 -1.0000 5736905 1596365881.50 151.6304 59.9991 32.0000 1.9713 1.9729 396.5818 396.9711 0.0616 -1.0000 -1.0000 5736975 1596365881.60 151.6304 59.9991 32.0000 1.9704 1.9720 396.5589 396.9483 0.0617 -1.0000 -1.0000 5737034 1596365881.70 151.6304 59.9991 32.0000 1.9706 1.9722 396.5110 396.9006 0.0616 -1.0000 -1.0000 5737105 1596365881.80 151.6304 59.9991 32.0000 1.9732 1.9748 396.3368 396.7252 0.0615 -1.0000 -1.0000 5737175 1596365881.90 151.5934 59.9991 32.0000 1.9716 1.9732 396.5313 396.9205 0.0616 -1.0000 -1.0000 5737234 1596365882.00 151.5934 59.9991 32.0000 1.9714 1.9730 396.6671 397.0568 0.0617 -1.0000 -1.0000 5737304 1596365882.10 151.5934 59.9991 32.0000 1.9721 1.9737 396.6835 397.0731 0.0616 -1.0000 -1.0000 5737375 1596365882.20 151.5934 59.9991 32.0000 1.9732 1.9748 396.1777 396.5662 0.0615 -1.0000 -1.0000 5737434 1596365882.30 151.5934 59.9991 32.0000 1.9726 1.9741 396.2129 396.6007 0.0614 -1.0000 -1.0000 5737504 1596365882.40 151.5934 59.9991 32.0000 1.9717 1.9733 396.8246 397.2148 0.0618 -1.0000 -1.0000 5737584 1596365882.50 151.5934 59.9991 32.0000 1.9721 1.9737 396.5065 396.8971 0.0617 -1.0000 -1.0000 5737654 1596365882.60 151.5934 59.9991 32.0000 1.9719 1.9735 396.3898 396.7791 0.0616 -1.0000 -1.0000 5737714 1596365882.70 151.5934 59.9991 32.0000 1.9733 1.9749 396.3050 396.6949 0.0618 -1.0000 -1.0000 5737784 1596365882.80 151.5934 59.9991 32.0000 1.9717 1.9733 396.1873 396.5771 0.0617 -1.0000 -1.0000 5737844 1596365882.90 151.5934 59.9991 32.0000 1.9702 1.9718 396.4369 396.8256 0.0615 -1.0000 -1.0000 5737924 1596365883.00 151.7439 59.9991 32.0000 1.9711 1.9727 396.5111 396.9009 0.0617 -1.0000 -1.0000 5737984 1596365883.10 151.7439 59.9991 32.0000 1.9734 1.9750 396.2927 396.6816 0.0616 -1.0000 -1.0000 5738044 1596365883.20 151.7439 59.9991 32.0000 1.9722 1.9738 395.9723 396.3613 0.0617 -1.0000 -1.0000 5738114 1596365883.30 151.7439 59.9991 32.0000 1.9722 1.9738 396.3000 396.6902 0.0617 -1.0000 -1.0000 5738184 1596365883.40 151.7439 59.9991 32.0000 1.9732 1.9748 396.6180 397.0081 0.0617 -1.0000 -1.0000 5738244 1596365883.50 151.4687 59.9991 32.0000 1.9712 1.9728 396.5671 396.9563 0.0616 -1.0000 -1.0000 5738974 1596365883.60 151.3373 59.9991 32.0000 1.9721 1.9737 396.4811 396.8716 0.0618 -1.0000 -1.0000 5739033 1596365883.70 151.3373 59.9991 32.0000 1.9723 1.9739 396.1264 396.5163 0.0617 -1.0000 -1.0000 5739093 1596365883.80 151.3373 59.9991 32.0000 1.9733 1.9749 396.1902 396.5798 0.0616 -1.0000 -1.0000 5739174 1596365883.90 151.3373 59.9991 32.0000 1.9726 1.9742 396.3889 396.7783 0.0617 -1.0000 -1.0000 5739233 1596365884.00 151.3373 59.9991 32.0000 1.9725 1.9740 396.3314 396.7213 0.0617 -1.0000 -1.0000 5739303 1596365884.10 151.3373 59.9991 32.0000 1.9724 1.9740 396.1559 396.5451 0.0616 -1.0000 -1.0000 5739373 1596365884.20 151.7285 59.9991 32.0000 1.9731 1.9747 396.0001 396.3892 0.0617 -1.0000 -1.0000 5739443 1596365884.30 151.7285 59.9991 32.0000 1.9727 1.9743 396.4430 396.8335 0.0617 -1.0000 -1.0000 5739503 1596365884.40 151.7285 59.9991 32.0000 1.9704 1.9720 396.4469 396.8362 0.0616 -1.0000 -1.0000 5739573 1596365884.50 151.7285 59.9991 32.0000 1.9696 1.9711 396.5992 396.9879 0.0615 -1.0000 -1.0000 5739633 1596365884.60 151.7285 59.9991 32.0000 1.9715 1.9731 396.4602 396.8495 0.0616 -1.0000 -1.0000 5739703 1596365884.70 151.7285 59.9991 32.0000 1.9710 1.9726 396.2883 396.6780 0.0617 -1.0000 -1.0000 5739773 1596365884.80 151.2810 59.9992 32.0000 1.9721 1.9737 396.1974 396.5857 0.0616 -1.0000 -1.0000 5739863 1596365884.90 151.2810 59.9992 32.0000 1.9705 1.9721 396.3242 396.7135 0.0616 -1.0000 -1.0000 5739943 1596365885.00 151.2810 59.9992 32.0000 1.9698 1.9714 396.5199 396.9088 0.0615 -1.0000 -1.0000 5740113 1596365885.10 151.2810 59.9992 32.0000 1.9716 1.9732 396.5517 396.9410 0.0616 -1.0000 -1.0000 5740183 1596365885.20 151.2810 59.9992 32.0000 1.9731 1.9747 396.2357 396.6246 0.0616 -1.0000 -1.0000 5740253 1596365885.30 151.7046 59.9992 32.0000 1.9715 1.9731 396.2185 396.6085 0.0618 -1.0000 -1.0000 5740313 1596365885.40 151.7046 59.9992 32.0000 1.9701 1.9717 396.5033 396.8937 0.0617 -1.0000 -1.0000 5740383 1596365885.50 151.7046 59.9992 32.0000 1.9720 1.9736 396.7800 397.1702 0.0618 -1.0000 -1.0000 5740623 1596365885.60 151.7046 59.9992 32.0000 1.9732 1.9748 396.4899 396.8805 0.0618 -1.0000 -1.0000 5740683 1596365885.70 151.7046 59.9992 32.0000 1.9741 1.9757 396.4662 396.8558 0.0616 -1.0000 -1.0000 5740743 1596365885.80 151.3143 59.9992 32.0000 1.9724 1.9739 396.3449 396.7334 0.0615 -1.0000 -1.0000 5740823 1596365885.90 151.3143 59.9992 32.0000 1.9712 1.9728 396.5331 396.9223 0.0616 -1.0000 -1.0000 5740892 1596365886.00 151.3143 59.9992 32.0000 1.9685 1.9700 396.4232 396.8117 0.0615 -1.0000 -1.0000 5740973 1596365886.10 151.3143 59.9992 32.0000 1.9702 1.9718 396.5216 396.9118 0.0617 -1.0000 -1.0000 5741052 1596365886.20 151.3143 59.9992 32.0000 1.9721 1.9737 396.1262 396.5158 0.0617 -1.0000 -1.0000 5741112 1596365886.30 151.3143 59.9992 32.0000 1.9726 1.9742 396.2631 396.6524 0.0616 -1.0000 -1.0000 5741172 1596365886.40 151.3540 59.9992 32.0000 1.9712 1.9727 396.5231 396.9128 0.0616 -1.0000 -1.0000 5741242 1596365886.50 151.3540 59.9992 32.0000 1.9713 1.9729 396.6785 397.0675 0.0615 -1.0000 -1.0000 5741312 1596365886.60 151.3540 59.9992 32.0000 1.9717 1.9733 396.6591 397.0488 0.0617 -1.0000 -1.0000 5741742 1596365886.70 151.3540 59.9992 32.0000 1.9721 1.9737 396.4956 396.8852 0.0617 -1.0000 -1.0000 5741812 1596365886.80 151.3540 59.9992 32.0000 1.9720 1.9736 396.4026 396.7922 0.0617 -1.0000 -1.0000 5741872 1596365886.90 151.3720 59.9992 32.0000 1.9736 1.9752 396.1907 396.5801 0.0616 -1.0000 -1.0000 5741952 1596365887.00 151.6062 59.9992 32.0000 1.9719 1.9735 396.3124 396.7012 0.0615 -1.0000 -1.0000 5742012 1596365887.10 151.6062 59.9992 32.0000 1.9732 1.9748 396.6206 397.0105 0.0617 -1.0000 -1.0000 5742332 1596365887.20 151.6062 59.9992 32.0000 1.9694 1.9710 396.6192 397.0080 0.0616 -1.0000 -1.0000 5742402 1596365887.30 151.6062 59.9992 32.0000 1.9725 1.9741 396.3117 396.7021 0.0618 -1.0000 -1.0000 5742462 1596365887.40 151.6062 59.9992 32.0000 1.9711 1.9727 396.2106 396.5989 0.0614 -1.0000 -1.0000 5742522 1596365887.50 151.6062 59.9992 32.0000 1.9716 1.9732 396.1214 396.5099 0.0617 -1.0000 -1.0000 5742602 1596365887.60 151.6062 59.9992 32.0000 1.9696 1.9712 396.5119 396.9026 0.0617 -1.0000 -1.0000 5742731 1596365887.70 151.6062 59.9992 32.0000 1.9688 1.9704 396.6314 397.0214 0.0617 -1.0000 -1.0000 5742792 1596365887.80 151.6062 59.9992 32.0000 1.9701 1.9717 396.5529 396.9425 0.0617 -1.0000 -1.0000 5742861 1596365887.90 151.4646 59.9992 32.0000 1.9723 1.9739 396.4301 396.8202 0.0617 -1.0000 -1.0000 5742931 1596365888.00 151.4151 59.9992 32.0000 1.9726 1.9741 396.1128 396.5009 0.0615 -1.0000 -1.0000 5742991 1596365888.10 151.2734 59.9992 32.0000 1.9706 1.9722 396.5667 396.9553 0.0614 -1.0000 -1.0000 5743061 1596365888.20 151.2734 59.9992 32.0000 1.9713 1.9729 396.6946 397.0832 0.0615 -1.0000 -1.0000 5743131 1596365888.30 151.2734 59.9992 32.0000 1.9704 1.9720 396.5151 396.9051 0.0617 -1.0000 -1.0000 5743191 1596365888.40 151.2734 59.9992 32.0000 1.9716 1.9732 396.2023 396.5913 0.0616 -1.0000 -1.0000 5743261 1596365888.50 151.2734 59.9992 32.0000 1.9715 1.9731 396.3397 396.7281 0.0615 -1.0000 -1.0000 5743331 1596365888.60 151.6040 59.9992 32.0000 1.9711 1.9727 396.6517 397.0412 0.0616 -1.0000 -1.0000 5743731 1596365888.70 151.6040 59.9992 32.0000 1.9706 1.9722 396.5603 396.9492 0.0615 -1.0000 -1.0000 5743801 1596365888.80 151.6040 59.9992 32.0000 1.9701 1.9717 396.4242 396.8140 0.0616 -1.0000 -1.0000 5743861 1596365888.90 151.6040 59.9992 32.0000 1.9715 1.9730 396.3976 396.7866 0.0616 -1.0000 -1.0000 5743931 1596365889.00 151.6040 59.9992 32.0000 1.9727 1.9743 396.2158 396.6045 0.0615 -1.0000 -1.0000 5744001 1596365889.10 151.6040 59.9992 32.0000 1.9731 1.9747 396.4138 396.8019 0.0613 -1.0000 -1.0000 5744231 1596365889.20 151.6040 59.9992 32.0000 1.9701 1.9717 396.4835 396.8716 0.0615 -1.0000 -1.0000 5744301 1596365889.30 151.6040 59.9992 32.0000 1.9694 1.9710 396.5981 396.9882 0.0617 -1.0000 -1.0000 5744371 1596365889.40 151.6040 59.9992 32.0000 1.9712 1.9728 396.4759 396.8654 0.0617 -1.0000 -1.0000 5744441 1596365889.50 151.6040 59.9992 32.0000 1.9729 1.9745 396.1760 396.5648 0.0615 -1.0000 -1.0000 5744520 1596365889.60 151.6040 59.9992 32.0000 1.9710 1.9726 396.1134 396.5028 0.0616 -1.0000 -1.0000 5744701 1596365889.70 151.6040 59.9992 32.0000 1.9721 1.9737 396.4632 396.8514 0.0615 -1.0000 -1.0000 5744760 1596365889.80 151.4083 59.9992 32.0000 1.9712 1.9728 396.5336 396.9230 0.0616 -1.0000 -1.0000 5744830 1596365889.90 151.4083 59.9992 32.0000 1.9724 1.9740 396.5505 396.9401 0.0616 -1.0000 -1.0000 5744900 1596365890.00 151.6434 59.9999 32.0000 1.9728 1.9744 396.2401 396.6296 0.0617 -1.0000 -1.0000 5744970 1596365890.10 151.6434 59.9999 32.0000 1.9730 1.9746 396.1525 396.5409 0.0615 -1.0000 -1.0000 5745040 1596365890.20 151.6434 59.9999 32.0000 1.9725 1.9741 396.7109 397.1003 0.0616 -1.0000 -1.0000 5745210 1596365890.30 151.6434 59.9999 32.0000 1.9708 1.9724 396.6432 397.0328 0.0616 -1.0000 -1.0000 5745280 1596365890.40 151.3808 59.9999 32.0000 1.9716 1.9732 396.5046 396.8944 0.0616 -1.0000 -1.0000 5745350 1596365890.50 151.3808 59.9999 32.0000 1.9715 1.9731 396.3714 396.7600 0.0615 -1.0000 -1.0000 5745410 1596365890.60 151.3808 59.9999 32.0000 1.9710 1.9726 396.3372 396.7261 0.0616 -1.0000 -1.0000 5745480 1596365890.70 151.3808 59.9999 32.0000 1.9691 1.9707 396.4223 396.8108 0.0614 -1.0000 -1.0000 5746300 1596365890.80 151.3808 59.9999 32.0000 1.9695 1.9711 396.5524 396.9413 0.0617 -1.0000 -1.0000 5746360 1596365890.90 151.3933 59.9999 32.0000 1.9705 1.9720 396.5272 396.9168 0.0616 -1.0000 -1.0000 5746440 1596365891.00 151.3991 59.9999 32.0000 1.9721 1.9737 396.4374 396.8255 0.0614 -1.0000 -1.0000 5746500 1596365891.10 151.3991 59.9999 32.0000 1.9721 1.9737 396.3027 396.6917 0.0616 -1.0000 -1.0000 5746560 1596365891.20 151.3991 59.9999 32.0000 1.9705 1.9721 396.2233 396.6125 0.0617 -1.0000 -1.0000 5746639 1596365891.30 151.3991 59.9999 32.0000 1.9707 1.9723 396.4751 396.8647 0.0616 -1.0000 -1.0000 5746700 1596365891.40 151.3991 59.9999 32.0000 1.9699 1.9715 396.5956 396.9852 0.0616 -1.0000 -1.0000 5746759 1596365891.50 151.5048 59.9999 32.0000 1.9702 1.9718 396.5628 396.9518 0.0616 -1.0000 -1.0000 5746839 1596365891.60 151.5048 59.9999 32.0000 1.9725 1.9741 396.3708 396.7598 0.0615 -1.0000 -1.0000 5746899 1596365891.70 151.5048 59.9999 32.0000 1.9727 1.9743 396.4303 396.8196 0.0617 -1.0000 -1.0000 5746959 1596365891.80 151.5048 59.9999 32.0000 1.9709 1.9725 396.6131 397.0016 0.0615 -1.0000 -1.0000 5747039 1596365891.90 151.5048 59.9999 32.0000 1.9710 1.9726 396.6661 397.0549 0.0615 -1.0000 -1.0000 5747099 1596365892.00 151.6661 59.9999 32.0000 1.9717 1.9733 396.4473 396.8363 0.0616 -1.0000 -1.0000 5747159 1596365892.10 151.7871 59.9999 32.0000 1.9734 1.9750 396.2055 396.5947 0.0616 -1.0000 -1.0000 5747239 1596365892.20 151.7871 59.9999 32.0000 1.9733 1.9749 396.2040 396.5930 0.0616 -1.0000 -1.0000 5747359 1596365892.30 151.7871 59.9999 32.0000 1.9729 1.9745 396.3112 396.7002 0.0615 -1.0000 -1.0000 5747429 1596365892.40 151.7871 59.9999 32.0000 1.9715 1.9731 396.6828 397.0720 0.0616 -1.0000 -1.0000 5747499 1596365892.50 151.7871 59.9999 32.0000 1.9718 1.9734 396.4121 396.8030 0.0618 -1.0000 -1.0000 5747569 1596365892.60 151.7871 59.9999 32.0000 1.9720 1.9736 396.1494 396.5387 0.0616 -1.0000 -1.0000 5747639 1596365892.70 151.3854 59.9999 32.0000 1.9714 1.9730 396.2780 396.6664 0.0614 -1.0000 -1.0000 5747879 1596365892.80 151.3854 59.9999 32.0000 1.9708 1.9724 396.5019 396.8917 0.0617 -1.0000 -1.0000 5747939 1596365892.90 151.3854 59.9999 32.0000 1.9712 1.9728 396.5565 396.9455 0.0616 -1.0000 -1.0000 5748019 1596365893.00 151.3854 59.9999 32.0000 1.9715 1.9731 396.2820 396.6711 0.0616 -1.0000 -1.0000 5748079 1596365893.10 151.3854 59.9999 32.0000 1.9735 1.9751 396.2570 396.6457 0.0616 -1.0000 -1.0000 5748139 1596365893.20 151.4362 59.9999 32.0000 1.9724 1.9740 396.2805 396.6692 0.0615 -1.0000 -1.0000 5748219 1596365893.30 151.5124 59.9999 32.0000 1.9706 1.9722 396.3783 396.7659 0.0614 -1.0000 -1.0000 5748848 1596365893.40 151.5124 59.9999 32.0000 1.9701 1.9717 396.5250 396.9156 0.0617 -1.0000 -1.0000 5748919 1596365893.50 151.5124 59.9999 32.0000 1.9711 1.9727 396.5999 396.9893 0.0616 -1.0000 -1.0000 5748998 1596365893.60 151.5124 59.9999 32.0000 1.9714 1.9730 396.1130 396.5014 0.0615 -1.0000 -1.0000 5749068 1596365893.70 151.5124 59.9999 32.0000 1.9712 1.9727 396.1412 396.5298 0.0615 -1.0000 -1.0000 5749128 1596365893.80 151.5124 59.9999 32.0000 1.9732 1.9748 396.4317 396.8215 0.0618 -1.0000 -1.0000 5749198 1596365893.90 151.5124 59.9999 32.0000 1.9711 1.9727 396.6156 397.0050 0.0615 -1.0000 -1.0000 5749268 1596365894.00 151.5124 59.9999 32.0000 1.9706 1.9722 396.4302 396.8189 0.0616 -1.0000 -1.0000 5749328 1596365894.10 151.5124 59.9999 32.0000 1.9727 1.9743 396.0399 396.4285 0.0615 -1.0000 -1.0000 5749398 1596365894.20 151.5124 59.9999 32.0000 1.9724 1.9740 396.2995 396.6882 0.0615 -1.0000 -1.0000 5749468 1596365894.30 151.5327 59.9999 32.0000 1.9717 1.9733 396.4667 396.8558 0.0616 -1.0000 -1.0000 5749648 1596365894.40 151.5327 59.9999 32.0000 1.9714 1.9730 396.6003 396.9904 0.0617 -1.0000 -1.0000 5749718 1596365894.50 151.5327 59.9999 32.0000 1.9712 1.9728 396.5473 396.9371 0.0617 -1.0000 -1.0000 5749788 1596365894.60 151.5327 59.9999 32.0000 1.9716 1.9732 396.2558 396.6453 0.0616 -1.0000 -1.0000 5749848 1596365894.70 151.5327 59.9999 32.0000 1.9713 1.9729 395.9063 396.2956 0.0617 -1.0000 -1.0000 5749918 1596365894.80 151.5747 59.9995 32.0000 1.9717 1.9733 396.0882 396.4777 0.0618 -1.0000 -1.0000 5749988 1596365894.90 151.7061 59.9983 32.0000 1.9719 1.9735 396.3228 396.7127 0.0617 -1.0000 -1.0000 5750058 1596365895.00 151.7061 59.9983 32.0000 1.9723 1.9739 396.7003 397.0911 0.0618 -1.0000 -1.0000 5750118 1596365895.10 151.7061 59.9983 32.0000 1.9719 1.9735 396.4532 396.8420 0.0614 -1.0000 -1.0000 5750188 1596365895.20 151.7061 59.9983 32.0000 1.9711 1.9727 396.1647 396.5529 0.0615 -1.0000 -1.0000 5750258 1596365895.30 151.7061 59.9983 32.0000 1.9718 1.9734 396.1278 396.5159 0.0615 -1.0000 -1.0000 5750318 1596365895.40 151.4395 59.9983 32.0000 1.9707 1.9723 396.3931 396.7819 0.0616 -1.0000 -1.0000 5750378 1596365895.50 151.4395 59.9983 32.0000 1.9705 1.9721 396.7620 397.1517 0.0616 -1.0000 -1.0000 5750478 1596365895.60 151.4395 59.9983 32.0000 1.9717 1.9733 396.5641 396.9535 0.0616 -1.0000 -1.0000 5750547 1596365895.70 151.4395 59.9983 32.0000 1.9715 1.9730 396.4111 396.7999 0.0615 -1.0000 -1.0000 5750608 1596365895.80 151.4395 59.9983 32.0000 1.9721 1.9737 395.9592 396.3475 0.0616 -1.0000 -1.0000 5750737 1596365895.90 151.5198 59.9983 32.0000 1.9719 1.9735 396.3454 396.7347 0.0616 -1.0000 -1.0000 5750807 1596365896.00 151.5755 59.9983 32.0000 1.9728 1.9744 396.5711 396.9610 0.0617 -1.0000 -1.0000 5750867 1596365896.10 151.5755 59.9983 32.0000 1.9737 1.9753 396.3579 396.7475 0.0616 -1.0000 -1.0000 5750937 1596365896.20 151.5755 59.9983 32.0000 1.9725 1.9741 396.0812 396.4699 0.0616 -1.0000 -1.0000 5750997 1596365896.30 151.5755 59.9983 32.0000 1.9710 1.9726 396.2596 396.6492 0.0616 -1.0000 -1.0000 5751337 1596365896.40 151.5755 59.9983 32.0000 1.9692 1.9708 396.5450 396.9333 0.0614 -1.0000 -1.0000 5751407 1596365896.50 151.6233 59.9983 32.0000 1.9705 1.9721 396.5896 396.9794 0.0618 -1.0000 -1.0000 5751467 1596365896.60 151.6233 59.9983 32.0000 1.9697 1.9713 396.5256 396.9145 0.0616 -1.0000 -1.0000 5751537 1596365896.70 151.6233 59.9983 32.0000 1.9726 1.9742 396.3578 396.7471 0.0616 -1.0000 -1.0000 5751607 1596365896.80 151.6233 59.9983 32.0000 1.9724 1.9739 396.1502 396.5393 0.0616 -1.0000 -1.0000 5752047 1596365896.90 151.6233 59.9983 32.0000 1.9714 1.9730 396.3469 396.7360 0.0616 -1.0000 -1.0000 5752117 1596365897.00 151.6233 59.9983 32.0000 1.9712 1.9728 396.5175 396.9067 0.0616 -1.0000 -1.0000 5752177 1596365897.10 151.6233 59.9983 32.0000 1.9723 1.9739 396.3994 396.7885 0.0616 -1.0000 -1.0000 5752247 1596365897.20 151.6233 59.9983 32.0000 1.9735 1.9751 396.3635 396.7530 0.0616 -1.0000 -1.0000 5752317 1596365897.30 151.6233 59.9983 32.0000 1.9735 1.9751 396.1784 396.5670 0.0615 -1.0000 -1.0000 5752506 1596365897.40 151.6233 59.9983 32.0000 1.9711 1.9727 396.3027 396.6908 0.0615 -1.0000 -1.0000 5752566 1596365897.50 151.6233 59.9983 32.0000 1.9703 1.9719 396.3252 396.7138 0.0615 -1.0000 -1.0000 5752646 1596365897.60 151.4421 59.9983 32.0000 1.9703 1.9719 396.5582 396.9462 0.0614 -1.0000 -1.0000 5752706 1596365897.70 151.4421 59.9983 32.0000 1.9699 1.9715 396.6587 397.0477 0.0615 -1.0000 -1.0000 5752766 1596365897.80 151.4421 59.9983 32.0000 1.9724 1.9740 396.3395 396.7282 0.0616 -1.0000 -1.0000 5752956 1596365897.90 151.4068 59.9983 32.0000 1.9712 1.9727 395.9692 396.3576 0.0616 -1.0000 -1.0000 5753016 1596365898.00 151.4068 59.9983 32.0000 1.9738 1.9754 396.2412 396.6297 0.0615 -1.0000 -1.0000 5753076 1596365898.10 151.4542 59.9983 32.0000 1.9718 1.9734 396.4000 396.7886 0.0615 -1.0000 -1.0000 5753156 1596365898.20 151.7385 59.9983 32.0000 1.9711 1.9727 396.6751 397.0641 0.0616 -1.0000 -1.0000 5753216 1596365898.30 151.7385 59.9983 32.0000 1.9731 1.9747 396.3321 396.7216 0.0617 -1.0000 -1.0000 5753276 1596365898.40 151.7385 59.9983 32.0000 1.9744 1.9760 396.1381 396.5266 0.0615 -1.0000 -1.0000 5753996 1596365898.50 151.7385 59.9983 32.0000 1.9733 1.9749 396.4207 396.8093 0.0616 -1.0000 -1.0000 5754056 1596365898.60 151.7385 59.9983 32.0000 1.9702 1.9718 396.5946 396.9845 0.0616 -1.0000 -1.0000 5754116 1596365898.70 151.5824 59.9983 32.0000 1.9705 1.9721 396.4717 396.8611 0.0616 -1.0000 -1.0000 5754196 1596365898.80 151.4986 59.9983 32.0000 1.9726 1.9742 396.2612 396.6501 0.0616 -1.0000 -1.0000 5754255 1596365898.90 151.4986 59.9983 32.0000 1.9732 1.9748 396.3982 396.7874 0.0616 -1.0000 -1.0000 5754325 1596365899.00 151.4986 59.9983 32.0000 1.9720 1.9736 396.4539 396.8425 0.0615 -1.0000 -1.0000 5754386 1596365899.10 151.4986 59.9983 32.0000 1.9716 1.9732 396.5181 396.9076 0.0617 -1.0000 -1.0000 5754455 1596365899.20 151.4986 59.9983 32.0000 1.9715 1.9730 396.6108 397.0007 0.0617 -1.0000 -1.0000 5754525 1596365899.30 151.4610 59.9983 32.0000 1.9718 1.9734 396.1736 396.5616 0.0615 -1.0000 -1.0000 5754585 1596365899.40 151.4610 59.9983 32.0000 1.9736 1.9752 396.2612 396.6501 0.0616 -1.0000 -1.0000 5754645 1596365899.50 151.4610 59.9983 32.0000 1.9724 1.9740 396.3823 396.7718 0.0616 -1.0000 -1.0000 5754725 1596365899.60 151.4610 59.9983 32.0000 1.9708 1.9724 396.5178 396.9071 0.0617 -1.0000 -1.0000 5754785 1596365899.70 151.4610 59.9983 32.0000 1.9704 1.9720 396.5383 396.9283 0.0617 -1.0000 -1.0000 5754845 1596365899.80 151.4690 59.9985 32.0000 1.9731 1.9747 396.6045 396.9939 0.0616 -1.0000 -1.0000 5754925 1596365899.90 151.5276 60.0001 32.0000 1.9718 1.9734 396.4883 396.8775 0.0616 -1.0000 -1.0000 5754985 1596365900.00 151.5276 60.0001 32.0000 1.9711 1.9727 396.6265 397.0157 0.0615 -1.0000 -1.0000 5755045 1596365900.10 151.5276 60.0001 32.0000 1.9705 1.9721 396.2851 396.6740 0.0616 -1.0000 -1.0000 5755115 1596365900.20 151.3336 60.0001 32.0000 1.9724 1.9740 396.1619 396.5508 0.0616 -1.0000 -1.0000 5755185 1596365900.30 151.3336 60.0001 32.0000 1.9723 1.9739 396.0347 396.4235 0.0617 -1.0000 -1.0000 5755245 1596365900.40 151.3336 60.0001 32.0000 1.9727 1.9743 396.3893 396.7797 0.0618 -1.0000 -1.0000 5755955 1596365900.50 151.3336 60.0001 32.0000 1.9701 1.9717 396.6081 396.9966 0.0614 -1.0000 -1.0000 5756015 1596365900.60 151.3336 60.0001 32.0000 1.9726 1.9741 396.3756 396.7643 0.0616 -1.0000 -1.0000 5756085 1596365900.70 151.3336 60.0001 32.0000 1.9714 1.9730 395.9995 396.3884 0.0616 -1.0000 -1.0000 5756154 1596365900.80 151.3336 60.0001 32.0000 1.9724 1.9740 396.3404 396.7283 0.0614 -1.0000 -1.0000 5756215 1596365900.90 151.3336 60.0001 32.0000 1.9726 1.9742 396.4428 396.8316 0.0616 -1.0000 -1.0000 5756285 1596365901.00 151.3336 60.0001 32.0000 1.9715 1.9731 396.7243 397.1134 0.0615 -1.0000 -1.0000 5756375 1596365901.10 151.3336 60.0001 32.0000 1.9707 1.9723 396.5248 396.9128 0.0615 -1.0000 -1.0000 5756444 1596365901.20 151.3336 60.0001 32.0000 1.9719 1.9735 396.2429 396.6313 0.0614 -1.0000 -1.0000 5756514 1596365901.30 151.3336 60.0001 32.0000 1.9731 1.9747 396.1211 396.5084 0.0614 -1.0000 -1.0000 5756574 1596365901.40 151.3336 60.0001 32.0000 1.9721 1.9737 396.2750 396.6640 0.0616 -1.0000 -1.0000 5756644 1596365901.50 151.3336 60.0001 32.0000 1.9726 1.9742 396.6511 397.0409 0.0617 -1.0000 -1.0000 5756714 1596365901.60 151.3399 60.0001 32.0000 1.9726 1.9742 396.4682 396.8568 0.0615 -1.0000 -1.0000 5756774 1596365901.70 151.4153 60.0001 32.0000 1.9732 1.9748 396.4246 396.8131 0.0615 -1.0000 -1.0000 5756834 1596365901.80 151.4187 60.0001 32.0000 1.9735 1.9751 396.1554 396.5429 0.0615 -1.0000 -1.0000 5756914 1596365901.90 151.4447 60.0001 32.0000 1.9711 1.9727 396.6154 397.0060 0.0617 -1.0000 -1.0000 5756974 1596365902.00 151.4447 60.0001 32.0000 1.9697 1.9712 396.5398 396.9293 0.0616 -1.0000 -1.0000 5757034 1596365902.10 151.4447 60.0001 32.0000 1.9717 1.9733 396.3947 396.7838 0.0616 -1.0000 -1.0000 5757114 1596365902.20 151.4447 60.0001 32.0000 1.9712 1.9728 396.2559 396.6444 0.0615 -1.0000 -1.0000 5757174 1596365902.30 151.4447 60.0001 32.0000 1.9728 1.9744 396.2085 396.5976 0.0617 -1.0000 -1.0000 5757234 1596365902.40 151.4447 60.0001 32.0000 1.9719 1.9735 396.4287 396.8170 0.0614 -1.0000 -1.0000 5757304 1596365902.50 151.4447 60.0001 32.0000 1.9706 1.9722 396.5606 396.9492 0.0616 -1.0000 -1.0000 5757484 1596365902.60 151.4447 60.0001 32.0000 1.9722 1.9738 396.2904 396.6799 0.0617 -1.0000 -1.0000 5757554 1596365902.70 151.4477 60.0001 32.0000 1.9735 1.9751 396.1016 396.4911 0.0617 -1.0000 -1.0000 5757624 1596365902.80 151.4644 60.0001 32.0000 1.9735 1.9751 396.0143 396.4030 0.0616 -1.0000 -1.0000 5757684 1596365902.90 151.4644 60.0001 32.0000 1.9710 1.9726 396.4143 396.8031 0.0615 -1.0000 -1.0000 5757754 1596365903.00 151.4644 60.0001 32.0000 1.9704 1.9720 396.3731 396.7613 0.0615 -1.0000 -1.0000 5758233 1596365903.10 151.4644 60.0001 32.0000 1.9715 1.9731 396.3703 396.7592 0.0616 -1.0000 -1.0000 5758304 1596365903.20 151.4644 60.0001 32.0000 1.9718 1.9734 396.0526 396.4413 0.0616 -1.0000 -1.0000 5758373 1596365903.30 151.6147 60.0001 32.0000 1.9725 1.9741 396.1507 396.5403 0.0617 -1.0000 -1.0000 5758433 1596365903.40 151.6147 60.0001 32.0000 1.9723 1.9739 396.3411 396.7303 0.0616 -1.0000 -1.0000 5758493 1596365903.50 151.6147 60.0001 32.0000 1.9713 1.9729 396.6226 397.0118 0.0616 -1.0000 -1.0000 5758863 1596365903.60 151.6147 60.0001 32.0000 1.9712 1.9728 396.4261 396.8161 0.0617 -1.0000 -1.0000 5758933 1596365903.70 151.6147 60.0001 32.0000 1.9724 1.9740 396.1115 396.4999 0.0614 -1.0000 -1.0000 5758993 1596365903.80 151.6147 60.0001 32.0000 1.9712 1.9727 396.4389 396.8274 0.0616 -1.0000 -1.0000 5759063 1596365903.90 151.5260 60.0001 32.0000 1.9706 1.9722 396.4788 396.8676 0.0614 -1.0000 -1.0000 5759123 1596365904.00 151.5260 60.0001 32.0000 1.9716 1.9732 396.2640 396.6525 0.0615 -1.0000 -1.0000 5759353 1596365904.10 151.5260 60.0001 32.0000 1.9724 1.9740 396.0245 396.4123 0.0613 -1.0000 -1.0000 5759423 1596365904.20 151.5260 60.0001 32.0000 1.9710 1.9726 396.1778 396.5661 0.0616 -1.0000 -1.0000 5759483 1596365904.30 151.5260 60.0001 32.0000 1.9706 1.9722 396.4119 396.8012 0.0616 -1.0000 -1.0000 5759543 1596365904.40 151.4666 60.0001 32.0000 1.9712 1.9728 396.4708 396.8598 0.0616 -1.0000 -1.0000 5759623 1596365904.50 151.4301 60.0001 32.0000 1.9705 1.9721 396.4278 396.8163 0.0615 -1.0000 -1.0000 5759873 1596365904.60 151.4301 60.0001 32.0000 1.9707 1.9723 396.3357 396.7259 0.0617 -1.0000 -1.0000 5759942 1596365904.70 151.4301 60.0001 32.0000 1.9719 1.9735 396.1755 396.5649 0.0617 -1.0000 -1.0000 5800012 1596365904.80 151.4301 60.0001 32.0000 1.9721 1.9737 396.3239 396.7130 0.0616 -1.0000 -1.0000 5800072 1596365904.90 151.4301 60.0001 32.0000 1.9700 1.9716 396.5073 396.8969 0.0616 -1.0000 -1.0000 5800142 1596365905.00 151.4445 60.0005 32.0000 1.9696 1.9712 396.6453 397.0344 0.0615 -1.0000 -1.0000 5800212 1596365905.10 151.4445 60.0005 32.0000 1.9720 1.9736 396.4439 396.8326 0.0615 -1.0000 -1.0000 5800272 1596365905.20 151.4445 60.0005 32.0000 1.9720 1.9736 396.2936 396.6821 0.0615 -1.0000 -1.0000 5800342 1596365905.30 151.4445 60.0005 32.0000 1.9728 1.9744 396.1619 396.5504 0.0615 -1.0000 -1.0000 5800412 1596365905.40 151.4445 60.0005 32.0000 1.9732 1.9748 396.3322 396.7216 0.0616 -1.0000 -1.0000 5800472 1596365905.50 151.5099 60.0005 32.0000 1.9724 1.9740 396.5978 396.9879 0.0618 -1.0000 -1.0000 5801142 1596365905.60 151.5337 60.0005 32.0000 1.9712 1.9728 396.6680 397.0572 0.0615 -1.0000 -1.0000 5801202 1596365905.70 151.5337 60.0005 32.0000 1.9721 1.9737 396.5505 396.9395 0.0616 -1.0000 -1.0000 5801272 1596365905.80 151.5337 60.0005 32.0000 1.9720 1.9736 396.3832 396.7721 0.0615 -1.0000 -1.0000 5801342 1596365905.90 151.5337 60.0005 32.0000 1.9705 1.9721 396.5299 396.9176 0.0614 -1.0000 -1.0000 5801402 1596365906.00 151.5337 60.0005 32.0000 1.9694 1.9709 396.5684 396.9578 0.0616 -1.0000 -1.0000 5801472 1596365906.10 151.4954 60.0005 32.0000 1.9703 1.9719 396.5030 396.8918 0.0615 -1.0000 -1.0000 5801542 1596365906.20 151.4954 60.0005 32.0000 1.9718 1.9734 396.2909 396.6805 0.0617 -1.0000 -1.0000 5801602 1596365906.30 151.4954 60.0005 32.0000 1.9717 1.9733 396.1750 396.5634 0.0615 -1.0000 -1.0000 5801662 1596365906.40 151.4954 60.0005 32.0000 1.9727 1.9743 395.9619 396.3498 0.0615 -1.0000 -1.0000 5801741 1596365906.50 151.4954 60.0005 32.0000 1.9722 1.9738 396.4347 396.8238 0.0615 -1.0000 -1.0000 5801802 1596365906.60 151.4954 60.0005 32.0000 1.9701 1.9717 396.5870 396.9761 0.0616 -1.0000 -1.0000 5801861 1596365906.70 151.7487 60.0005 32.0000 1.9710 1.9726 396.4646 396.8535 0.0615 -1.0000 -1.0000 5801941 1596365906.80 151.7487 60.0005 32.0000 1.9720 1.9736 396.5343 396.9233 0.0616 -1.0000 -1.0000 5802071 1596365906.90 151.7487 60.0005 32.0000 1.9722 1.9738 396.3134 396.7018 0.0615 -1.0000 -1.0000 5802141 1596365907.00 151.7487 60.0005 32.0000 1.9720 1.9735 396.4293 396.8186 0.0617 -1.0000 -1.0000 5802211 1596365907.10 151.7487 60.0005 32.0000 1.9710 1.9726 396.6613 397.0515 0.0617 -1.0000 -1.0000 5802271 1596365907.20 151.7487 60.0005 32.0000 1.9695 1.9711 396.5495 396.9389 0.0616 -1.0000 -1.0000 5802341 1596365907.30 151.7487 60.0005 32.0000 1.9728 1.9744 396.2082 396.5963 0.0615 -1.0000 -1.0000 5802401 1596365907.40 151.7487 60.0005 32.0000 1.9725 1.9740 396.2527 396.6413 0.0615 -1.0000 -1.0000 5802471 1596365907.50 151.7487 60.0005 32.0000 1.9721 1.9737 396.6982 397.0876 0.0616 -1.0000 -1.0000 5802541 1596365907.60 151.7487 60.0005 32.0000 1.9715 1.9731 396.7073 397.0969 0.0616 -1.0000 -1.0000 5803341 1596365907.70 151.7487 60.0005 32.0000 1.9732 1.9748 396.3790 396.7677 0.0615 -1.0000 -1.0000 5803401 1596365907.80 151.3158 60.0005 32.0000 1.9730 1.9746 396.1343 396.5224 0.0615 -1.0000 -1.0000 5803491 1596365907.90 151.3158 60.0005 32.0000 1.9719 1.9735 396.3808 396.7699 0.0616 -1.0000 -1.0000 5803551 1596365908.00 151.3158 60.0005 32.0000 1.9704 1.9720 396.7248 397.1138 0.0615 -1.0000 -1.0000 5803611 1596365908.10 151.3158 60.0005 32.0000 1.9722 1.9738 396.4234 396.8116 0.0615 -1.0000 -1.0000 5803681 1596365908.20 151.3158 60.0005 32.0000 1.9721 1.9737 396.1869 396.5758 0.0616 -1.0000 -1.0000 5803750 1596365908.30 151.3158 60.0005 32.0000 1.9725 1.9741 396.0738 396.4641 0.0617 -1.0000 -1.0000 5803810 1596365908.40 151.5439 60.0005 32.0000 1.9720 1.9736 396.3647 396.7535 0.0616 -1.0000 -1.0000 5803890 1596365908.50 151.5439 60.0005 32.0000 1.9713 1.9729 396.4631 396.8525 0.0616 -1.0000 -1.0000 5803950 1596365908.60 151.5439 60.0005 32.0000 1.9705 1.9721 396.5542 396.9427 0.0615 -1.0000 -1.0000 5804010 1596365908.70 151.5439 60.0005 32.0000 1.9706 1.9722 396.5505 396.9403 0.0617 -1.0000 -1.0000 5804090 1596365908.80 151.5439 60.0005 32.0000 1.9717 1.9733 396.2862 396.6756 0.0616 -1.0000 -1.0000 5804150 1596365908.90 151.5439 60.0005 32.0000 1.9722 1.9738 396.1770 396.5648 0.0614 -1.0000 -1.0000 5804220 1596365909.00 151.4423 60.0005 32.0000 1.9687 1.9703 396.1888 396.5784 0.0618 -1.0000 -1.0000 5804280 1596365909.10 151.4423 60.0005 32.0000 1.9699 1.9715 396.3083 396.6978 0.0616 -1.0000 -1.0000 5804350 1596365909.20 151.4423 60.0005 32.0000 1.9711 1.9727 396.3955 396.7847 0.0616 -1.0000 -1.0000 5804420 1596365909.30 151.4423 60.0005 32.0000 1.9719 1.9735 396.2045 396.5925 0.0613 -1.0000 -1.0000 5804480 1596365909.40 151.4423 60.0005 32.0000 1.9726 1.9742 396.0543 396.4432 0.0616 -1.0000 -1.0000 5804550 1596365909.50 151.4423 60.0005 32.0000 1.9719 1.9735 396.1039 396.4929 0.0616 -1.0000 -1.0000 5804620 1596365909.60 151.4423 60.0005 32.0000 1.9709 1.9725 396.5316 396.9204 0.0615 -1.0000 -1.0000 5804680 1596365909.70 151.4423 60.0005 32.0000 1.9708 1.9724 396.6065 396.9956 0.0616 -1.0000 -1.0000 5804740 1596365909.80 151.4423 60.0005 32.0000 1.9731 1.9747 396.5531 396.9418 0.0614 -1.0000 -1.0000 5804820 1596365909.90 151.4423 60.0005 32.0000 1.9748 1.9764 396.2056 396.5949 0.0617 -1.0000 -1.0000 5804880 1596365910.00 151.4423 60.0005 32.0000 1.9738 1.9754 396.2065 396.5955 0.0615 -1.0000 -1.0000 5804940 1596365910.10 151.6717 60.0009 32.0000 1.9737 1.9753 396.4818 396.8706 0.0615 -1.0000 -1.0000 5805020 1596365910.20 151.6717 60.0009 32.0000 1.9717 1.9732 396.4498 396.8393 0.0616 -1.0000 -1.0000 5805360 1596365910.30 151.6717 60.0009 32.0000 1.9724 1.9740 396.3536 396.7422 0.0615 -1.0000 -1.0000 5805430 1596365910.40 151.6717 60.0009 32.0000 1.9737 1.9753 396.1405 396.5293 0.0616 -1.0000 -1.0000 5805500 1596365910.50 151.6717 60.0009 32.0000 1.9717 1.9733 396.2606 396.6498 0.0616 -1.0000 -1.0000 5805560 1596365910.60 151.6717 60.0009 32.0000 1.9710 1.9726 396.5748 396.9642 0.0616 -1.0000 -1.0000 5805630 1596365910.70 151.6717 60.0009 32.0000 1.9717 1.9732 396.6042 396.9930 0.0615 -1.0000 -1.0000 5805700 1596365910.80 151.3578 60.0009 32.0000 1.9712 1.9728 396.4669 396.8560 0.0615 -1.0000 -1.0000 5805760 1596365910.90 151.3578 60.0009 32.0000 1.9723 1.9739 396.4121 396.8011 0.0616 -1.0000 -1.0000 5805830 1596365911.00 151.3578 60.0009 32.0000 1.9728 1.9744 396.1894 396.5782 0.0615 -1.0000 -1.0000 5805900 1596365911.10 151.3578 60.0009 32.0000 1.9720 1.9736 396.2436 396.6317 0.0615 -1.0000 -1.0000 5805960 1596365911.20 151.3578 60.0009 32.0000 1.9700 1.9716 396.4572 396.8460 0.0615 -1.0000 -1.0000 5806300 1596365911.30 151.3985 60.0009 32.0000 1.9699 1.9715 396.4686 396.8571 0.0614 -1.0000 -1.0000 5806380 1596365911.40 151.4159 60.0009 32.0000 1.9728 1.9744 396.3454 396.7339 0.0616 -1.0000 -1.0000 5806439 1596365911.50 151.4159 60.0009 32.0000 1.9720 1.9736 396.1177 396.5065 0.0616 -1.0000 -1.0000 5806519 1596365911.60 151.4159 60.0009 32.0000 1.9724 1.9740 396.1804 396.5692 0.0615 -1.0000 -1.0000 5806579 1596365911.70 151.4159 60.0009 32.0000 1.9714 1.9730 396.6258 397.0147 0.0616 -1.0000 -1.0000 5806639 1596365911.80 151.4165 60.0009 32.0000 1.9713 1.9729 396.7600 397.1498 0.0617 -1.0000 -1.0000 5806709 1596365911.90 151.4299 60.0009 32.0000 1.9731 1.9747 396.5045 396.8942 0.0616 -1.0000 -1.0000 5806779 1596365912.00 151.4299 60.0009 32.0000 1.9746 1.9762 396.1326 396.5218 0.0616 -1.0000 -1.0000 5806839 1596365912.10 151.4299 60.0009 32.0000 1.9719 1.9735 396.4504 396.8395 0.0616 -1.0000 -1.0000 5806909 1596365912.20 151.4299 60.0009 32.0000 1.9703 1.9719 396.6208 397.0103 0.0616 -1.0000 -1.0000 5806969 1596365912.30 151.4299 60.0009 32.0000 1.9713 1.9729 396.6190 397.0075 0.0615 -1.0000 -1.0000 5807199 1596365912.40 151.4299 60.0009 32.0000 1.9719 1.9735 396.4448 396.8339 0.0616 -1.0000 -1.0000 5807269 1596365912.50 151.4299 60.0009 32.0000 1.9723 1.9739 396.1816 396.5699 0.0615 -1.0000 -1.0000 5807329 1596365912.60 151.4299 60.0009 32.0000 1.9719 1.9735 396.3460 396.7350 0.0615 -1.0000 -1.0000 5807399 1596365912.70 151.4299 60.0009 32.0000 1.9704 1.9720 396.5122 396.9013 0.0616 -1.0000 -1.0000 5807469 1596365912.80 151.4025 60.0009 32.0000 1.9698 1.9714 396.4941 396.8845 0.0618 -1.0000 -1.0000 5807759 1596365912.90 151.4025 60.0009 32.0000 1.9722 1.9738 396.4150 396.8049 0.0616 -1.0000 -1.0000 5807829 1596365913.00 151.4025 60.0009 32.0000 1.9734 1.9750 396.3126 396.7009 0.0615 -1.0000 -1.0000 5807899 1596365913.10 151.4025 60.0009 32.0000 1.9733 1.9749 396.2909 396.6798 0.0616 -1.0000 -1.0000 5807958 1596365913.20 151.4025 60.0009 32.0000 1.9697 1.9713 396.3273 396.7164 0.0615 -1.0000 -1.0000 5808028 1596365913.30 151.4025 60.0009 32.0000 1.9696 1.9712 396.5551 396.9435 0.0614 -1.0000 -1.0000 5808388 1596365913.40 151.6178 60.0009 32.0000 1.9709 1.9725 396.5812 396.9687 0.0614 -1.0000 -1.0000 5808448 1596365913.50 151.6178 60.0009 32.0000 1.9727 1.9742 396.4463 396.8356 0.0616 -1.0000 -1.0000 5808518 1596365913.60 151.6178 60.0009 32.0000 1.9714 1.9730 396.5291 396.9190 0.0617 -1.0000 -1.0000 5808588 1596365913.70 151.6178 60.0009 32.0000 1.9699 1.9715 396.6069 396.9950 0.0614 -1.0000 -1.0000 5808648 1596365913.80 151.6178 60.0009 32.0000 1.9695 1.9710 396.5818 396.9706 0.0615 -1.0000 -1.0000 5808868 1596365913.90 151.5807 60.0009 32.0000 1.9722 1.9738 396.5378 396.9267 0.0615 -1.0000 -1.0000 5808928 1596365914.00 151.5726 60.0009 32.0000 1.9721 1.9737 396.3326 396.7204 0.0614 -1.0000 -1.0000 5808988 1596365914.10 151.4231 60.0009 32.0000 1.9725 1.9741 396.1642 396.5538 0.0618 -1.0000 -1.0000 5809068 1596365914.20 151.4231 60.0009 32.0000 1.9729 1.9745 396.0266 396.4150 0.0615 -1.0000 -1.0000 5809128 1596365914.30 151.4231 60.0009 32.0000 1.9710 1.9726 396.5455 396.9344 0.0615 -1.0000 -1.0000 5809358 1596365914.40 151.4231 60.0009 32.0000 1.9703 1.9719 396.5012 396.8893 0.0614 -1.0000 -1.0000 5809428 1596365914.50 151.4231 60.0009 32.0000 1.9706 1.9722 396.6435 397.0321 0.0615 -1.0000 -1.0000 5809488 1596365914.60 151.4705 60.0005 32.0000 1.9711 1.9727 396.3766 396.7658 0.0616 -1.0000 -1.0000 5809558 1596365914.70 151.4705 60.0005 32.0000 1.9724 1.9740 396.1449 396.5345 0.0617 -1.0000 -1.0000 5809628 1596365914.80 151.4705 60.0005 32.0000 1.9723 1.9738 396.3487 396.7377 0.0615 -1.0000 -1.0000 5809688 1596365914.90 151.4705 60.0005 32.0000 1.9716 1.9732 396.5358 396.9242 0.0615 -1.0000 -1.0000 5810027 1596365915.00 151.4705 60.0005 32.0000 1.9714 1.9730 396.6978 397.0872 0.0616 -1.0000 -1.0000 5810088 1596365915.10 151.4705 60.0005 32.0000 1.9723 1.9739 396.3195 396.7079 0.0616 -1.0000 -1.0000 5810157 1596365915.20 151.4705 60.0005 32.0000 1.9748 1.9764 396.2828 396.6712 0.0614 -1.0000 -1.0000 5810227 1596365915.30 151.4705 60.0005 32.0000 1.9723 1.9739 396.4472 396.8354 0.0614 -1.0000 -1.0000 5810287 1596365915.40 151.4705 60.0005 32.0000 1.9701 1.9717 396.6033 396.9909 0.0614 -1.0000 -1.0000 5810597 1596365915.50 151.4705 60.0005 32.0000 1.9719 1.9735 396.3314 396.7200 0.0615 -1.0000 -1.0000 5810667 1596365915.60 151.4705 60.0005 32.0000 1.9726 1.9742 395.9687 396.3575 0.0615 -1.0000 -1.0000 5810737 1596365915.70 151.4705 60.0005 32.0000 1.9722 1.9738 396.2934 396.6814 0.0614 -1.0000 -1.0000 5810797 1596365915.80 151.3781 60.0005 32.0000 1.9703 1.9719 396.6241 397.0120 0.0613 -1.0000 -1.0000 5810867 1596365915.90 151.3781 60.0005 32.0000 1.9715 1.9731 396.5807 396.9697 0.0615 -1.0000 -1.0000 5811557 1596365916.00 151.3781 60.0005 32.0000 1.9725 1.9741 396.5162 396.9050 0.0616 -1.0000 -1.0000 5811617 1596365916.10 151.4109 60.0005 32.0000 1.9742 1.9758 396.1252 396.5142 0.0616 -1.0000 -1.0000 5811697 1596365916.20 151.4109 60.0005 32.0000 1.9731 1.9747 396.1294 396.5185 0.0616 -1.0000 -1.0000 5811756 1596365916.30 151.4828 60.0005 32.0000 1.9720 1.9736 396.3660 396.7551 0.0616 -1.0000 -1.0000 5811826 1596365916.40 151.5786 60.0005 32.0000 1.9700 1.9716 396.5875 396.9768 0.0616 -1.0000 -1.0000 5811897 1596365916.50 151.5786 60.0005 32.0000 1.9722 1.9738 396.5162 396.9054 0.0616 -1.0000 -1.0000 5811956 1596365916.60 151.5786 60.0005 32.0000 1.9726 1.9742 396.4963 396.8853 0.0615 -1.0000 -1.0000 5812016 1596365916.70 151.5786 60.0005 32.0000 1.9734 1.9750 396.3246 396.7132 0.0616 -1.0000 -1.0000 5812096 1596365916.80 151.5786 60.0005 32.0000 1.9732 1.9748 396.4181 396.8085 0.0618 -1.0000 -1.0000 5812156 1596365916.90 151.6718 60.0005 32.0000 1.9709 1.9725 396.6467 397.0370 0.0617 -1.0000 -1.0000 5812226 1596365917.00 151.6718 60.0005 32.0000 1.9709 1.9725 396.4622 396.8530 0.0618 -1.0000 -1.0000 5812296 1596365917.10 151.6718 60.0005 32.0000 1.9720 1.9736 396.1351 396.5234 0.0614 -1.0000 -1.0000 5812356 1596365917.20 151.6718 60.0005 32.0000 1.9730 1.9746 396.4085 396.7969 0.0615 -1.0000 -1.0000 5812426 1596365917.30 151.6718 60.0005 32.0000 1.9726 1.9742 396.4610 396.8491 0.0615 -1.0000 -1.0000 5812496 1596365917.40 151.6305 60.0005 32.0000 1.9707 1.9723 396.5337 396.9225 0.0615 -1.0000 -1.0000 5812766 1596365917.50 151.5113 60.0005 32.0000 1.9714 1.9730 396.7259 397.1141 0.0614 -1.0000 -1.0000 5812836 1596365917.60 151.5113 60.0005 32.0000 1.9731 1.9747 396.1410 396.5299 0.0616 -1.0000 -1.0000 5812906 1596365917.70 151.5113 60.0005 32.0000 1.9733 1.9749 396.0986 396.4867 0.0614 -1.0000 -1.0000 5812976 1596365917.80 151.5113 60.0005 32.0000 1.9717 1.9733 396.2412 396.6307 0.0616 -1.0000 -1.0000 5813076 1596365917.90 151.5113 60.0005 32.0000 1.9706 1.9722 396.5074 396.8962 0.0615 -1.0000 -1.0000 5813306 1596365918.00 151.5113 60.0005 32.0000 1.9733 1.9749 396.2491 396.6381 0.0617 -1.0000 -1.0000 5813366 1596365918.10 151.5113 60.0005 32.0000 1.9730 1.9746 396.0952 396.4835 0.0616 -1.0000 -1.0000 5813446 1596365918.20 151.5113 60.0005 32.0000 1.9729 1.9745 396.3008 396.6898 0.0615 -1.0000 -1.0000 5813506 1596365918.30 151.5113 60.0005 32.0000 1.9710 1.9726 396.5597 396.9479 0.0614 -1.0000 -1.0000 5813566 1596365918.40 151.5113 60.0005 32.0000 1.9709 1.9725 396.5933 396.9815 0.0614 -1.0000 -1.0000 5813636 1596365918.50 151.5113 60.0005 32.0000 1.9719 1.9735 396.4516 396.8400 0.0615 -1.0000 -1.0000 5813696 1596365918.60 151.3249 60.0005 32.0000 1.9722 1.9738 396.1983 396.5859 0.0614 -1.0000 -1.0000 5813765 1596365918.70 151.3249 60.0005 32.0000 1.9727 1.9743 396.1254 396.5143 0.0616 -1.0000 -1.0000 5813835 1596365918.80 151.3249 60.0005 32.0000 1.9727 1.9743 396.4231 396.8118 0.0614 -1.0000 -1.0000 5813906 1596365918.90 151.3249 60.0005 32.0000 1.9721 1.9736 396.6840 397.0724 0.0614 -1.0000 -1.0000 5813976 1596365919.00 151.3249 60.0005 32.0000 1.9690 1.9706 396.4506 396.8384 0.0614 -1.0000 -1.0000 5814035 1596365919.10 151.3249 60.0005 32.0000 1.9717 1.9732 395.9910 396.3788 0.0615 -1.0000 -1.0000 5814095 1596365919.20 151.3249 60.0005 32.0000 1.9714 1.9730 396.0894 396.4791 0.0617 -1.0000 -1.0000 5814175 1596365919.30 151.3249 60.0005 32.0000 1.9714 1.9730 396.1965 396.5854 0.0616 -1.0000 -1.0000 5814235 1596365919.40 151.3249 60.0005 32.0000 1.9708 1.9724 396.4843 396.8719 0.0613 -1.0000 -1.0000 5814295 1596365919.50 151.3249 60.0005 32.0000 1.9728 1.9744 396.5058 396.8950 0.0616 -1.0000 -1.0000 5814535 1596365919.60 151.3249 60.0005 32.0000 1.9719 1.9735 396.2550 396.6449 0.0618 -1.0000 -1.0000 5814595 1596365919.70 151.7365 59.9996 32.0000 1.9733 1.9749 395.9791 396.3667 0.0614 -1.0000 -1.0000 5814655 1596365919.80 151.7365 59.9996 32.0000 1.9719 1.9735 396.4038 396.7923 0.0615 -1.0000 -1.0000 5814735 1596365919.90 151.7365 59.9996 32.0000 1.9717 1.9733 396.5419 396.9313 0.0616 -1.0000 -1.0000 5814795 1596365920.00 151.7365 59.9996 32.0000 1.9727 1.9743 396.7182 397.1075 0.0615 -1.0000 -1.0000 5815265 1596365920.10 151.7365 59.9996 32.0000 1.9728 1.9743 396.2995 396.6880 0.0616 -1.0000 -1.0000 5815345 1596365920.20 151.7365 59.9996 32.0000 1.9725 1.9741 396.3742 396.7628 0.0615 -1.0000 -1.0000 5815405 1596365920.30 151.4070 59.9996 32.0000 1.9715 1.9731 396.5333 396.9222 0.0616 -1.0000 -1.0000 5815465 1596365920.40 151.4070 59.9996 32.0000 1.9716 1.9732 396.5107 396.9005 0.0617 -1.0000 -1.0000 5815535 1596365920.50 151.4070 59.9996 32.0000 1.9723 1.9739 396.3280 396.7168 0.0615 -1.0000 -1.0000 5815775 1596365920.60 151.4070 59.9996 32.0000 1.9717 1.9733 396.2862 396.6749 0.0615 -1.0000 -1.0000 5815834 1596365920.70 151.4070 59.9996 32.0000 1.9723 1.9739 396.1101 396.5000 0.0618 -1.0000 -1.0000 5815904 1596365920.80 151.5186 59.9996 32.0000 1.9719 1.9735 396.1398 396.5286 0.0616 -1.0000 -1.0000 5815974 1596365920.90 151.5515 59.9996 32.0000 1.9701 1.9717 396.4060 396.7959 0.0616 -1.0000 -1.0000 5816054 1596365921.00 151.5515 59.9996 32.0000 1.9691 1.9706 396.5720 396.9625 0.0618 -1.0000 -1.0000 5816244 1596365921.10 151.5515 59.9996 32.0000 1.9710 1.9726 396.5336 396.9209 0.0613 -1.0000 -1.0000 5816304 1596365921.20 151.5515 59.9996 32.0000 1.9748 1.9764 396.3690 396.7570 0.0615 -1.0000 -1.0000 5816384 1596365921.30 151.5541 59.9996 32.0000 1.9721 1.9737 396.5820 396.9712 0.0616 -1.0000 -1.0000 5816444 1596365921.40 151.6135 59.9996 32.0000 1.9703 1.9719 396.6232 397.0150 0.0619 -1.0000 -1.0000 5816504 1596365921.50 151.6135 59.9996 32.0000 1.9717 1.9733 396.4480 396.8376 0.0616 -1.0000 -1.0000 5816574 1596365921.60 151.6135 59.9996 32.0000 1.9730 1.9746 395.9898 396.3777 0.0614 -1.0000 -1.0000 5817294 1596365921.70 151.6135 59.9996 32.0000 1.9712 1.9728 396.3890 396.7776 0.0615 -1.0000 -1.0000 5817354 1596365921.80 151.6135 59.9996 32.0000 1.9712 1.9728 396.5008 396.8897 0.0615 -1.0000 -1.0000 5817434 1596365921.90 151.2892 59.9996 32.0000 1.9724 1.9739 396.7083 397.0977 0.0616 -1.0000 -1.0000 5817494 1596365922.00 151.2892 59.9996 32.0000 1.9742 1.9758 396.2800 396.6692 0.0616 -1.0000 -1.0000 5817553 1596365922.10 151.2892 59.9996 32.0000 1.9735 1.9751 396.4046 396.7945 0.0618 -1.0000 -1.0000 5817633 1596365922.20 151.2892 59.9996 32.0000 1.9702 1.9718 396.3882 396.7772 0.0616 -1.0000 -1.0000 5817693 1596365922.30 151.2892 59.9996 32.0000 1.9704 1.9720 396.3081 396.6969 0.0615 -1.0000 -1.0000 5817753 1596365922.40 151.2892 59.9996 32.0000 1.9725 1.9741 396.0724 396.4603 0.0614 -1.0000 -1.0000 5817833 1596365922.50 151.3689 59.9996 32.0000 1.9717 1.9733 396.0092 396.3972 0.0615 -1.0000 -1.0000 5817893 1596365922.60 151.3768 59.9996 32.0000 1.9713 1.9729 396.5019 396.8903 0.0615 -1.0000 -1.0000 5817953 1596365922.70 151.3768 59.9996 32.0000 1.9703 1.9718 396.4842 396.8734 0.0616 -1.0000 -1.0000 5818033 1596365922.80 151.3768 59.9996 32.0000 1.9701 1.9717 396.3844 396.7735 0.0616 -1.0000 -1.0000 5818093 1596365922.90 151.3768 59.9996 32.0000 1.9712 1.9728 396.3837 396.7728 0.0617 -1.0000 -1.0000 5818163 1596365923.00 151.3768 59.9996 32.0000 1.9726 1.9742 396.0831 396.4723 0.0616 -1.0000 -1.0000 5818223 1596365923.10 151.4146 59.9996 32.0000 1.9712 1.9728 396.3198 396.7090 0.0615 -1.0000 -1.0000 5818293 1596365923.20 151.4146 59.9996 32.0000 1.9705 1.9721 396.3861 396.7742 0.0614 -1.0000 -1.0000 5818373 1596365923.30 151.4146 59.9996 32.0000 1.9706 1.9721 396.6032 396.9923 0.0615 -1.0000 -1.0000 5818443 1596365923.40 151.4146 59.9996 32.0000 1.9717 1.9733 396.3057 396.6942 0.0616 -1.0000 -1.0000 5818503 1596365923.50 151.4146 59.9996 32.0000 1.9718 1.9734 396.2839 396.6726 0.0614 -1.0000 -1.0000 5818573 1596365923.60 151.4146 59.9996 32.0000 1.9717 1.9733 396.3063 396.6949 0.0615 -1.0000 -1.0000 5818633 1596365923.70 151.5755 59.9996 32.0000 1.9718 1.9734 396.5878 396.9766 0.0615 -1.0000 -1.0000 5818703 1596365923.80 151.5755 59.9996 32.0000 1.9715 1.9731 396.5351 396.9242 0.0616 -1.0000 -1.0000 5818773 1596365923.90 151.5755 59.9996 32.0000 1.9741 1.9757 396.2171 396.6062 0.0616 -1.0000 -1.0000 5818833 1596365924.00 151.5755 59.9996 32.0000 1.9727 1.9743 396.1822 396.5706 0.0615 -1.0000 -1.0000 5818893 1596365924.10 151.5755 59.9996 32.0000 1.9723 1.9739 396.3428 396.7315 0.0616 -1.0000 -1.0000 5819672 1596365924.20 151.5652 59.9996 32.0000 1.9702 1.9718 396.5730 396.9628 0.0616 -1.0000 -1.0000 5819732 1596365924.30 151.4594 59.9996 32.0000 1.9718 1.9734 396.4410 396.8301 0.0616 -1.0000 -1.0000 5819802 1596365924.40 151.4594 59.9996 32.0000 1.9725 1.9741 396.3652 396.7537 0.0615 -1.0000 -1.0000 5819872 1596365924.50 151.4594 59.9996 32.0000 1.9725 1.9741 396.2968 396.6850 0.0615 -1.0000 -1.0000 5819932 1596365924.60 151.4594 59.9996 32.0000 1.9715 1.9731 396.4366 396.8254 0.0615 -1.0000 -1.0000 5819992 1596365924.70 151.4594 59.9996 32.0000 1.9710 1.9726 396.7768 397.1655 0.0615 -1.0000 -1.0000 5820072 1596365924.80 151.4594 59.9996 32.0000 1.9709 1.9725 396.4743 396.8639 0.0616 -1.0000 -1.0000 5820132 1596365924.90 151.1955 59.9997 32.0000 1.9728 1.9744 396.3713 396.7604 0.0616 -1.0000 -1.0000 5820212 1596365925.00 151.1955 59.9997 32.0000 1.9727 1.9743 396.1584 396.5472 0.0615 -1.0000 -1.0000 5820272 1596365925.10 151.1955 59.9997 32.0000 1.9712 1.9728 396.2431 396.6318 0.0616 -1.0000 -1.0000 5820352 1596365925.20 151.1955 59.9997 32.0000 1.9701 1.9717 396.3423 396.7309 0.0615 -1.0000 -1.0000 5820422 1596365925.30 151.1955 59.9997 32.0000 1.9720 1.9736 396.5188 396.9076 0.0616 -1.0000 -1.0000 5820492 1596365925.40 151.4113 59.9997 32.0000 1.9723 1.9739 396.5418 396.9321 0.0618 -1.0000 -1.0000 5820552 1596365925.50 151.4113 59.9997 32.0000 1.9733 1.9749 396.4393 396.8277 0.0616 -1.0000 -1.0000 5820622 1596365925.60 151.4113 59.9997 32.0000 1.9746 1.9762 396.3063 396.6953 0.0615 -1.0000 -1.0000 5820722 1596365925.70 151.4113 59.9997 32.0000 1.9718 1.9734 396.3735 396.7621 0.0615 -1.0000 -1.0000 5820782 1596365925.80 151.4113 59.9997 32.0000 1.9705 1.9721 396.5102 396.8986 0.0615 -1.0000 -1.0000 5820862 1596365925.90 151.4113 59.9997 32.0000 1.9718 1.9733 396.5264 396.9156 0.0617 -1.0000 -1.0000 5820922 1596365926.00 151.4113 59.9997 32.0000 1.9744 1.9760 396.3723 396.7615 0.0616 -1.0000 -1.0000 5820982 1596365926.10 151.4113 59.9997 32.0000 1.9717 1.9733 396.0383 396.4274 0.0615 -1.0000 -1.0000 5821052 1596365926.20 151.4113 59.9997 32.0000 1.9713 1.9729 395.9871 396.3750 0.0615 -1.0000 -1.0000 5821541 1596365926.30 151.4113 59.9997 32.0000 1.9712 1.9728 396.2825 396.6710 0.0615 -1.0000 -1.0000 5821601 1596365926.40 151.4113 59.9997 32.0000 1.9718 1.9734 396.5169 396.9057 0.0615 -1.0000 -1.0000 5821671 1596365926.50 151.3609 59.9997 32.0000 1.9729 1.9745 396.5731 396.9617 0.0615 -1.0000 -1.0000 5821751 1596365926.60 151.3609 59.9997 32.0000 1.9743 1.9759 396.3620 396.7519 0.0617 -1.0000 -1.0000 5821811 1596365926.70 151.3609 59.9997 32.0000 1.9731 1.9747 396.3077 396.6970 0.0616 -1.0000 -1.0000 5822021 1596365926.80 151.3609 59.9997 32.0000 1.9706 1.9722 396.4716 396.8608 0.0616 -1.0000 -1.0000 5822091 1596365926.90 151.3609 59.9997 32.0000 1.9708 1.9723 396.4153 396.8035 0.0615 -1.0000 -1.0000 5822161 1596365927.00 151.3609 59.9997 32.0000 1.9719 1.9735 396.4731 396.8623 0.0616 -1.0000 -1.0000 5822221 1596365927.10 151.3387 59.9997 32.0000 1.9741 1.9757 396.0444 396.4324 0.0615 -1.0000 -1.0000 5822281 1596365927.20 151.3247 59.9997 32.0000 1.9731 1.9747 396.1213 396.5095 0.0614 -1.0000 -1.0000 5822491 1596365927.30 151.3247 59.9997 32.0000 1.9696 1.9712 396.3537 396.7416 0.0614 -1.0000 -1.0000 5822551 1596365927.40 151.3247 59.9997 32.0000 1.9706 1.9722 396.5293 396.9179 0.0615 -1.0000 -1.0000 5822621 1596365927.50 151.3247 59.9997 32.0000 1.9737 1.9753 396.5082 396.8972 0.0615 -1.0000 -1.0000 5822691 1596365927.60 151.3247 59.9997 32.0000 1.9729 1.9745 396.1247 396.5134 0.0616 -1.0000 -1.0000 5822751 1596365927.70 151.5866 59.9997 32.0000 1.9732 1.9748 396.1585 396.5468 0.0615 -1.0000 -1.0000 5822811 1596365927.80 151.5866 59.9997 32.0000 1.9718 1.9734 396.3662 396.7544 0.0615 -1.0000 -1.0000 5822891 1596365927.90 151.5866 59.9997 32.0000 1.9727 1.9743 396.3140 396.7026 0.0615 -1.0000 -1.0000 5822951 1596365928.00 151.5866 59.9997 32.0000 1.9739 1.9754 395.9300 396.3179 0.0615 -1.0000 -1.0000 5823011 1596365928.10 151.5866 59.9997 32.0000 1.9739 1.9755 396.1982 396.5869 0.0615 -1.0000 -1.0000 5823081 1596365928.20 151.5747 59.9997 32.0000 1.9709 1.9725 396.5646 396.9529 0.0614 -1.0000 -1.0000 5823360 1596365928.30 151.3785 59.9997 32.0000 1.9712 1.9728 396.5782 396.9666 0.0614 -1.0000 -1.0000 5823420 1596365928.40 151.3785 59.9997 32.0000 1.9725 1.9741 396.5289 396.9180 0.0616 -1.0000 -1.0000 5823490 1596365928.50 151.3785 59.9997 32.0000 1.9737 1.9753 396.2012 396.5911 0.0617 -1.0000 -1.0000 5823550 1596365928.60 151.3785 59.9997 32.0000 1.9722 1.9738 396.3936 396.7822 0.0615 -1.0000 -1.0000 5823620 1596365928.70 151.3785 59.9997 32.0000 1.9714 1.9730 396.4914 396.8806 0.0616 -1.0000 -1.0000 5824040 1596365928.80 151.6224 59.9997 32.0000 1.9717 1.9733 396.7672 397.1566 0.0616 -1.0000 -1.0000 5824100 1596365928.90 151.6224 59.9997 32.0000 1.9714 1.9730 396.4541 396.8435 0.0617 -1.0000 -1.0000 5824170 1596365929.00 151.6224 59.9997 32.0000 1.9741 1.9757 396.2152 396.6040 0.0615 -1.0000 -1.0000 5824230 1596365929.10 151.6224 59.9997 32.0000 1.9753 1.9769 396.1111 396.5002 0.0616 -1.0000 -1.0000 5824300 1596365929.20 151.6224 59.9997 32.0000 1.9716 1.9732 396.4919 396.8808 0.0616 -1.0000 -1.0000 5824870 1596365929.30 151.6224 59.9997 32.0000 1.9702 1.9718 396.6273 397.0154 0.0613 -1.0000 -1.0000 5824930 1596365929.40 151.4944 59.9997 32.0000 1.9727 1.9743 396.5555 396.9443 0.0615 -1.0000 -1.0000 5824989 1596365929.50 151.4017 59.9997 32.0000 1.9732 1.9748 396.4430 396.8313 0.0615 -1.0000 -1.0000 5825070 1596365929.60 151.4017 59.9997 32.0000 1.9732 1.9748 396.1985 396.5863 0.0615 -1.0000 -1.0000 5825129 1596365929.70 151.4017 59.9997 32.0000 1.9718 1.9734 396.2462 396.6354 0.0617 -1.0000 -1.0000 5825190 1596365929.80 151.4017 59.9997 32.0000 1.9702 1.9718 396.5427 396.9320 0.0616 -1.0000 -1.0000 5825269 1596365929.90 151.4017 59.9997 32.0000 1.9704 1.9720 396.6470 397.0353 0.0615 -1.0000 -1.0000 5825329 1596365930.00 151.3152 59.9996 32.0000 1.9731 1.9747 396.3294 396.7192 0.0617 -1.0000 -1.0000 5825389 1596365930.10 151.3152 59.9996 32.0000 1.9745 1.9761 396.2229 396.6119 0.0616 -1.0000 -1.0000 5825459 1596365930.20 151.3152 59.9996 32.0000 1.9709 1.9725 396.4290 396.8173 0.0615 -1.0000 -1.0000 5825529 1596365930.30 151.3152 59.9996 32.0000 1.9704 1.9720 396.5969 396.9855 0.0614 -1.0000 -1.0000 5825619 1596365930.40 151.3152 59.9996 32.0000 1.9726 1.9742 396.3178 396.7066 0.0616 -1.0000 -1.0000 5825689 1596365930.50 151.3152 59.9996 32.0000 1.9719 1.9735 396.1178 396.5067 0.0615 -1.0000 -1.0000 5825759 1596365930.60 151.3152 59.9996 32.0000 1.9726 1.9742 396.0495 396.4376 0.0615 -1.0000 -1.0000 5825819 1596365930.70 151.6668 59.9996 32.0000 1.9735 1.9751 396.2387 396.6274 0.0616 -1.0000 -1.0000 5825899 1596365930.80 151.6668 59.9996 32.0000 1.9716 1.9732 396.5646 396.9540 0.0616 -1.0000 -1.0000 5825959 1596365930.90 151.6668 59.9996 32.0000 1.9709 1.9725 396.5336 396.9223 0.0615 -1.0000 -1.0000 5826029 1596365931.00 151.6774 59.9996 32.0000 1.9722 1.9738 396.4735 396.8622 0.0615 -1.0000 -1.0000 5826089 1596365931.10 151.4803 59.9996 32.0000 1.9722 1.9737 396.3989 396.7878 0.0615 -1.0000 -1.0000 5826159 1596365931.20 151.4803 59.9996 32.0000 1.9720 1.9735 396.3400 396.7286 0.0615 -1.0000 -1.0000 5826229 1596365931.30 151.4803 59.9996 32.0000 1.9717 1.9733 396.5724 396.9627 0.0617 -1.0000 -1.0000 5826599 1596365931.40 151.4803 59.9996 32.0000 1.9714 1.9730 396.7189 397.1083 0.0615 -1.0000 -1.0000 5826669 1596365931.50 151.4803 59.9996 32.0000 1.9728 1.9744 396.3831 396.7717 0.0615 -1.0000 -1.0000 5826739 1596365931.60 151.4803 59.9996 32.0000 1.9732 1.9748 396.2507 396.6391 0.0615 -1.0000 -1.0000 5826809 1596365931.70 151.4803 59.9996 32.0000 1.9727 1.9742 396.1149 396.5025 0.0614 -1.0000 -1.0000 5826868 1596365931.80 151.4858 59.9996 32.0000 1.9720 1.9736 396.4161 396.8054 0.0615 -1.0000 -1.0000 5827068 1596365931.90 151.4858 59.9996 32.0000 1.9708 1.9724 396.5323 396.9208 0.0616 -1.0000 -1.0000 5827138 1596365932.00 151.4858 59.9996 32.0000 1.9735 1.9751 396.5926 396.9825 0.0616 -1.0000 -1.0000 5827198 1596365932.10 151.4858 59.9996 32.0000 1.9722 1.9738 396.2804 396.6673 0.0613 -1.0000 -1.0000 5827268 1596365932.20 151.4858 59.9996 32.0000 1.9723 1.9739 396.2850 396.6733 0.0615 -1.0000 -1.0000 5827328 1596365932.30 151.4858 59.9996 32.0000 1.9704 1.9720 396.5375 396.9255 0.0614 -1.0000 -1.0000 5827608 1596365932.40 151.4858 59.9996 32.0000 1.9706 1.9722 396.5814 396.9708 0.0616 -1.0000 -1.0000 5827678 1596365932.50 151.2284 59.9996 32.0000 1.9713 1.9729 396.3278 396.7175 0.0618 -1.0000 -1.0000 5827738 1596365932.60 151.2284 59.9996 32.0000 1.9716 1.9732 396.0341 396.4237 0.0617 -1.0000 -1.0000 5827808 1596365932.70 151.2284 59.9996 32.0000 1.9718 1.9734 396.1631 396.5519 0.0616 -1.0000 -1.0000 5827898 1596365932.80 151.2284 59.9996 32.0000 1.9702 1.9717 396.2573 396.6461 0.0616 -1.0000 -1.0000 5828128 1596365932.90 151.2284 59.9996 32.0000 1.9715 1.9731 396.4236 396.8124 0.0616 -1.0000 -1.0000 5828208 1596365933.00 151.2629 59.9996 32.0000 1.9734 1.9750 396.4497 396.8388 0.0616 -1.0000 -1.0000 5828268 1596365933.10 151.2629 59.9996 32.0000 1.9736 1.9752 396.6219 397.0103 0.0614 -1.0000 -1.0000 5828328 1596365933.20 151.2629 59.9996 32.0000 1.9740 1.9756 396.2098 396.5981 0.0616 -1.0000 -1.0000 5828408 1596365933.30 151.2629 59.9996 32.0000 1.9699 1.9715 396.3887 396.7778 0.0616 -1.0000 -1.0000 5828747 1596365933.40 151.2629 59.9996 32.0000 1.9691 1.9707 396.4599 396.8495 0.0616 -1.0000 -1.0000 5828837 1596365933.50 151.2629 59.9996 32.0000 1.9720 1.9736 396.5962 396.9849 0.0615 -1.0000 -1.0000 5828907 1596365933.60 151.2629 59.9996 32.0000 1.9723 1.9739 396.2238 396.6137 0.0618 -1.0000 -1.0000 5828967 1596365933.70 151.2629 59.9996 32.0000 1.9720 1.9736 396.2339 396.6223 0.0615 -1.0000 -1.0000 5829037 1596365933.80 151.5181 59.9996 32.0000 1.9720 1.9736 396.4897 396.8785 0.0616 -1.0000 -1.0000 5829107 1596365933.90 151.5181 59.9996 32.0000 1.9702 1.9718 396.4221 396.8114 0.0616 -1.0000 -1.0000 5829167 1596365934.00 151.5181 59.9996 32.0000 1.9711 1.9727 396.4544 396.8431 0.0615 -1.0000 -1.0000 5829227 1596365934.10 151.5181 59.9996 32.0000 1.9721 1.9737 396.2575 396.6462 0.0615 -1.0000 -1.0000 5829307 1596365934.20 151.5181 59.9996 32.0000 1.9721 1.9737 396.0259 396.4138 0.0615 -1.0000 -1.0000 5829367 1596365934.30 151.4965 59.9996 32.0000 1.9708 1.9724 395.9992 396.3877 0.0616 -1.0000 -1.0000 5829427 1596365934.40 151.4209 59.9996 32.0000 1.9713 1.9728 396.3201 396.7084 0.0614 -1.0000 -1.0000 5829517 1596365934.50 151.4209 59.9996 32.0000 1.9715 1.9730 396.5588 396.9475 0.0615 -1.0000 -1.0000 5829577 1596365934.60 151.4209 59.9996 32.0000 1.9710 1.9726 396.3597 396.7487 0.0616 -1.0000 -1.0000 5829637 1596365934.70 151.4209 59.9996 32.0000 1.9719 1.9735 396.1879 396.5760 0.0615 -1.0000 -1.0000 5829707 1596365934.80 151.4209 59.9996 32.0000 1.9722 1.9738 396.1315 396.5202 0.0616 -1.0000 -1.0000 5829777 1596365934.90 151.6352 59.9990 32.0000 1.9729 1.9745 396.3006 396.6893 0.0615 -1.0000 -1.0000 5830017 1596365935.00 151.6352 59.9990 32.0000 1.9713 1.9729 396.4164 396.8051 0.0615 -1.0000 -1.0000 5830077 1596365935.10 151.6352 59.9990 32.0000 1.9731 1.9747 396.4288 396.8176 0.0616 -1.0000 -1.0000 5830137 1596365935.20 151.6352 59.9990 32.0000 1.9727 1.9743 396.0122 396.4006 0.0615 -1.0000 -1.0000 5830217 1596365935.30 151.6352 59.9990 32.0000 1.9729 1.9745 396.3466 396.7353 0.0616 -1.0000 -1.0000 5830277 1596365935.40 151.6352 59.9990 32.0000 1.9722 1.9738 396.6841 397.0746 0.0618 -1.0000 -1.0000 5830507 1596365935.50 151.5161 59.9990 32.0000 1.9727 1.9743 396.3971 396.7870 0.0617 -1.0000 -1.0000 5830577 1596365935.60 151.3267 59.9990 32.0000 1.9719 1.9735 395.9888 396.3763 0.0614 -1.0000 -1.0000 5830637 1596365935.70 151.3267 59.9990 32.0000 1.9715 1.9731 396.2908 396.6795 0.0616 -1.0000 -1.0000 5830697 1596365935.80 151.3267 59.9990 32.0000 1.9697 1.9713 396.5070 396.8961 0.0615 -1.0000 -1.0000 5830777 1596365935.90 151.3267 59.9990 32.0000 1.9707 1.9723 396.5437 396.9321 0.0614 -1.0000 -1.0000 5831006 1596365936.00 151.3267 59.9990 32.0000 1.9699 1.9715 396.4067 396.7948 0.0615 -1.0000 -1.0000 5831066 1596365936.10 151.4301 59.9990 32.0000 1.9719 1.9735 396.3013 396.6903 0.0616 -1.0000 -1.0000 5831136 1596365936.20 151.4301 59.9990 32.0000 1.9737 1.9753 396.1790 396.5679 0.0616 -1.0000 -1.0000 5831196 1596365936.30 151.4301 59.9990 32.0000 1.9724 1.9740 396.3559 396.7448 0.0615 -1.0000 -1.0000 5831266 1596365936.40 151.4301 59.9990 32.0000 1.9718 1.9734 396.3321 396.7195 0.0614 -1.0000 -1.0000 5831666 1596365936.50 151.4301 59.9990 32.0000 1.9693 1.9709 396.4368 396.8256 0.0616 -1.0000 -1.0000 5831726 1596365936.60 151.6697 59.9990 32.0000 1.9715 1.9731 396.3098 396.6986 0.0615 -1.0000 -1.0000 5831786 1596365936.70 151.7404 59.9990 32.0000 1.9736 1.9752 396.1064 396.4941 0.0613 -1.0000 -1.0000 5831866 1596365936.80 151.7404 59.9990 32.0000 1.9742 1.9758 396.2136 396.6007 0.0614 -1.0000 -1.0000 5831936 1596365936.90 151.7404 59.9990 32.0000 1.9706 1.9722 396.5105 396.8988 0.0615 -1.0000 -1.0000 5832006 1596365937.00 151.7404 59.9990 32.0000 1.9705 1.9721 396.6109 397.0002 0.0616 -1.0000 -1.0000 5832066 1596365937.10 151.7404 59.9990 32.0000 1.9701 1.9717 396.5353 396.9248 0.0616 -1.0000 -1.0000 5832126 1596365937.20 151.5806 59.9990 32.0000 1.9717 1.9733 396.3295 396.7179 0.0615 -1.0000 -1.0000 5832206 1596365937.30 151.5806 59.9990 32.0000 1.9738 1.9754 396.2013 396.5898 0.0615 -1.0000 -1.0000 5832266 1596365937.40 151.5806 59.9990 32.0000 1.9723 1.9739 396.0260 396.4141 0.0615 -1.0000 -1.0000 5832476 1596365937.50 151.5806 59.9990 32.0000 1.9725 1.9741 396.3843 396.7731 0.0614 -1.0000 -1.0000 5832545 1596365937.60 151.5806 59.9990 32.0000 1.9721 1.9736 396.5590 396.9473 0.0615 -1.0000 -1.0000 5832606 1596365937.70 151.5806 59.9990 32.0000 1.9728 1.9744 396.1739 396.5631 0.0616 -1.0000 -1.0000 5832676 1596365937.80 151.5806 59.9990 32.0000 1.9717 1.9733 396.1920 396.5809 0.0616 -1.0000 -1.0000 5832745 1596365937.90 151.6140 59.9990 32.0000 1.9704 1.9720 396.5172 396.9066 0.0616 -1.0000 -1.0000 5832935 1596365938.00 151.6140 59.9990 32.0000 1.9732 1.9748 396.3468 396.7358 0.0615 -1.0000 -1.0000 5832995 1596365938.10 151.6140 59.9990 32.0000 1.9734 1.9750 396.1412 396.5295 0.0615 -1.0000 -1.0000 5833075 1596365938.20 151.6140 59.9990 32.0000 1.9729 1.9745 395.9469 396.3345 0.0614 -1.0000 -1.0000 5833135 1596365938.30 151.6140 59.9990 32.0000 1.9716 1.9732 396.2396 396.6281 0.0616 -1.0000 -1.0000 5833195 1596365938.40 151.5676 59.9990 32.0000 1.9709 1.9725 396.5364 396.9256 0.0615 -1.0000 -1.0000 5833265 1596365938.50 151.4472 59.9990 32.0000 1.9719 1.9735 396.4788 396.8667 0.0614 -1.0000 -1.0000 5833985 1596365938.60 151.4472 59.9990 32.0000 1.9729 1.9745 396.3976 396.7864 0.0615 -1.0000 -1.0000 5834045 1596365938.70 151.4472 59.9990 32.0000 1.9732 1.9748 396.0666 396.4551 0.0615 -1.0000 -1.0000 5834115 1596365938.80 151.4472 59.9990 32.0000 1.9717 1.9732 396.3781 396.7664 0.0615 -1.0000 -1.0000 5834185 1596365938.90 151.4472 59.9990 32.0000 1.9711 1.9727 396.5447 396.9335 0.0615 -1.0000 -1.0000 5834255 1596365939.00 151.4472 59.9990 32.0000 1.9726 1.9742 396.4593 396.8483 0.0616 -1.0000 -1.0000 5834315 1596365939.10 151.4629 59.9990 32.0000 1.9729 1.9745 396.2002 396.5878 0.0614 -1.0000 -1.0000 5834385 1596365939.20 151.4629 59.9990 32.0000 1.9736 1.9752 396.1911 396.5785 0.0613 -1.0000 -1.0000 5834454 1596365939.30 151.4629 59.9990 32.0000 1.9707 1.9723 396.3930 396.7808 0.0614 -1.0000 -1.0000 5834515 1596365939.40 151.4726 59.9990 32.0000 1.9702 1.9718 396.5431 396.9333 0.0616 -1.0000 -1.0000 5834575 1596365939.50 151.5684 59.9990 32.0000 1.9697 1.9713 396.4419 396.8304 0.0615 -1.0000 -1.0000 5834664 1596365939.60 151.5684 59.9990 32.0000 1.9716 1.9732 396.3964 396.7841 0.0613 -1.0000 -1.0000 5834754 1596365939.70 151.5684 59.9990 32.0000 1.9715 1.9731 396.1572 396.5452 0.0615 -1.0000 -1.0000 5834824 1596365939.80 151.5684 59.9990 32.0000 1.9723 1.9739 396.0257 396.4139 0.0615 -1.0000 -1.0000 5834894 1596365939.90 151.5684 59.9990 32.0000 1.9711 1.9727 396.4762 396.8650 0.0616 -1.0000 -1.0000 5834954 1596365940.00 151.7296 60.0006 32.0000 1.9709 1.9725 396.4661 396.8552 0.0615 -1.0000 -1.0000 5835014 1596365940.10 151.7296 60.0006 32.0000 1.9696 1.9712 396.6088 396.9984 0.0616 -1.0000 -1.0000 5835094 1596365940.20 151.7296 60.0006 32.0000 1.9738 1.9754 396.1149 396.5030 0.0615 -1.0000 -1.0000 5835154 1596365940.30 151.7296 60.0006 32.0000 1.9755 1.9771 396.1053 396.4930 0.0614 -1.0000 -1.0000 5835214 1596365940.40 151.7296 60.0006 32.0000 1.9741 1.9757 396.1805 396.5694 0.0616 -1.0000 -1.0000 5835294 1596365940.50 151.7296 60.0006 32.0000 1.9720 1.9735 396.4662 396.8552 0.0615 -1.0000 -1.0000 5836044 1596365940.60 151.7062 60.0006 32.0000 1.9705 1.9721 396.3984 396.7876 0.0616 -1.0000 -1.0000 5836104 1596365940.70 151.4715 60.0006 32.0000 1.9733 1.9749 396.2579 396.6454 0.0613 -1.0000 -1.0000 5836174 1596365940.80 151.4715 60.0006 32.0000 1.9753 1.9769 396.0696 396.4570 0.0615 -1.0000 -1.0000 5836234 1596365940.90 151.4715 60.0006 32.0000 1.9715 1.9731 396.4288 396.8178 0.0615 -1.0000 -1.0000 5836314 1596365941.00 151.4715 60.0006 32.0000 1.9710 1.9726 396.3904 396.7778 0.0615 -1.0000 -1.0000 5836374 1596365941.10 151.4715 60.0006 32.0000 1.9707 1.9723 396.2844 396.6731 0.0615 -1.0000 -1.0000 5836443 1596365941.20 151.6582 60.0006 32.0000 1.9706 1.9722 396.1954 396.5822 0.0613 -1.0000 -1.0000 5836514 1596365941.30 151.6582 60.0006 32.0000 1.9711 1.9727 396.0089 396.3965 0.0613 -1.0000 -1.0000 5836574 1596365941.40 151.6582 60.0006 32.0000 1.9720 1.9736 396.2523 396.6392 0.0613 -1.0000 -1.0000 5836633 1596365941.50 151.6582 60.0006 32.0000 1.9728 1.9744 396.5477 396.9367 0.0616 -1.0000 -1.0000 5836713 1596365941.60 151.6582 60.0006 32.0000 1.9708 1.9724 396.5367 396.9255 0.0614 -1.0000 -1.0000 5836773 1596365941.70 151.5533 60.0006 32.0000 1.9713 1.9729 396.6997 397.0882 0.0614 -1.0000 -1.0000 5836833 1596365941.80 151.4950 60.0006 32.0000 1.9706 1.9722 396.2145 396.6030 0.0616 -1.0000 -1.0000 5836913 1596365941.90 151.4950 60.0006 32.0000 1.9723 1.9739 396.1823 396.5710 0.0615 -1.0000 -1.0000 5836973 1596365942.00 151.4950 60.0006 32.0000 1.9731 1.9747 396.2447 396.6326 0.0614 -1.0000 -1.0000 5837153 1596365942.10 151.4950 60.0006 32.0000 1.9704 1.9720 396.5013 396.8897 0.0614 -1.0000 -1.0000 5837223 1596365942.20 151.4950 60.0006 32.0000 1.9710 1.9725 396.5564 396.9456 0.0616 -1.0000 -1.0000 5837293 1596365942.30 151.4950 60.0006 32.0000 1.9712 1.9728 396.4645 396.8535 0.0616 -1.0000 -1.0000 5837353 1596365942.40 151.4950 60.0006 32.0000 1.9727 1.9743 396.1370 396.5254 0.0615 -1.0000 -1.0000 5837423 1596365942.50 151.4950 60.0006 32.0000 1.9728 1.9744 396.0293 396.4175 0.0615 -1.0000 -1.0000 5837583 1596365942.60 151.4950 60.0006 32.0000 1.9733 1.9749 396.2153 396.6037 0.0615 -1.0000 -1.0000 5837643 1596365942.70 151.4950 60.0006 32.0000 1.9731 1.9747 396.3594 396.7467 0.0613 -1.0000 -1.0000 5837723 1596365942.80 151.3068 60.0006 32.0000 1.9732 1.9748 396.4316 396.8203 0.0615 -1.0000 -1.0000 5837783 1596365942.90 151.3068 60.0006 32.0000 1.9746 1.9762 396.1925 396.5814 0.0616 -1.0000 -1.0000 5837853 1596365943.00 151.3068 60.0006 32.0000 1.9728 1.9744 396.1672 396.5562 0.0616 -1.0000 -1.0000 5838652 1596365943.10 151.3068 60.0006 32.0000 1.9701 1.9717 396.3702 396.7591 0.0616 -1.0000 -1.0000 5838712 1596365943.20 151.3068 60.0006 32.0000 1.9726 1.9742 396.2228 396.6118 0.0616 -1.0000 -1.0000 5838792 1596365943.30 151.3068 60.0006 32.0000 1.9717 1.9733 395.9642 396.3523 0.0615 -1.0000 -1.0000 5838852 1596365943.40 151.3068 60.0006 32.0000 1.9727 1.9742 396.0085 396.3958 0.0614 -1.0000 -1.0000 5838912 1596365943.50 151.3958 60.0006 32.0000 1.9716 1.9732 396.3038 396.6915 0.0613 -1.0000 -1.0000 5838992 1596365943.60 151.3958 60.0006 32.0000 1.9712 1.9728 396.4988 396.8882 0.0616 -1.0000 -1.0000 5839052 1596365943.70 151.3958 60.0006 32.0000 1.9712 1.9728 396.5405 396.9291 0.0614 -1.0000 -1.0000 5839112 1596365943.80 151.3958 60.0006 32.0000 1.9710 1.9726 396.5167 396.9039 0.0613 -1.0000 -1.0000 5839182 1596365943.90 151.3958 60.0006 32.0000 1.9714 1.9730 396.3168 396.7056 0.0616 -1.0000 -1.0000 5839262 1596365944.00 151.5604 60.0006 32.0000 1.9731 1.9747 396.0732 396.4629 0.0618 -1.0000 -1.0000 5839322 1596365944.10 151.6724 60.0006 32.0000 1.9729 1.9745 396.1399 396.5278 0.0615 -1.0000 -1.0000 5839402 1596365944.20 151.6724 60.0006 32.0000 1.9728 1.9744 396.4627 396.8525 0.0617 -1.0000 -1.0000 5839472 1596365944.30 151.6724 60.0006 32.0000 1.9718 1.9734 396.6207 397.0103 0.0616 -1.0000 -1.0000 5839532 1596365944.40 151.6724 60.0006 32.0000 1.9714 1.9730 396.5081 396.8960 0.0614 -1.0000 -1.0000 5839612 1596365944.50 151.6724 60.0006 32.0000 1.9724 1.9740 396.1404 396.5283 0.0614 -1.0000 -1.0000 5839672 1596365944.60 151.4584 59.9997 32.0000 1.9724 1.9740 396.1471 396.5355 0.0615 -1.0000 -1.0000 5839732 1596365944.70 151.4584 59.9997 32.0000 1.9724 1.9740 396.3754 396.7640 0.0615 -1.0000 -1.0000 5839812 1596365944.80 151.4584 59.9997 32.0000 1.9714 1.9730 396.6260 397.0143 0.0614 -1.0000 -1.0000 5839872 1596365944.90 151.4584 59.9997 32.0000 1.9713 1.9729 396.6731 397.0623 0.0615 -1.0000 -1.0000 5839942 1596365945.00 151.4584 59.9997 32.0000 1.9707 1.9723 396.4130 396.8021 0.0616 -1.0000 -1.0000 5840002 1596365945.10 151.4584 59.9997 32.0000 1.9725 1.9741 396.2869 396.6758 0.0616 -1.0000 -1.0000 5840072 1596365945.20 151.4415 59.9997 32.0000 1.9728 1.9744 396.1273 396.5160 0.0615 -1.0000 -1.0000 5840141 1596365945.30 151.4351 59.9997 32.0000 1.9731 1.9747 396.3908 396.7791 0.0615 -1.0000 -1.0000 5840202 1596365945.40 151.4351 59.9997 32.0000 1.9716 1.9732 396.6498 397.0390 0.0616 -1.0000 -1.0000 5840261 1596365945.50 151.4351 59.9997 32.0000 1.9724 1.9739 396.5320 396.9204 0.0615 -1.0000 -1.0000 5840341 1596365945.60 151.4351 59.9997 32.0000 1.9728 1.9744 396.0994 396.4873 0.0614 -1.0000 -1.0000 5841131 1596365945.70 151.4351 59.9997 32.0000 1.9731 1.9746 396.2022 396.5913 0.0616 -1.0000 -1.0000 5841191 1596365945.80 151.6175 59.9997 32.0000 1.9717 1.9733 396.4915 396.8803 0.0615 -1.0000 -1.0000 5841261 1596365945.90 151.6175 59.9997 32.0000 1.9699 1.9715 396.5192 396.9085 0.0616 -1.0000 -1.0000 5841321 1596365946.00 151.6175 59.9997 32.0000 1.9716 1.9732 396.5278 396.9167 0.0615 -1.0000 -1.0000 5841391 1596365946.10 151.6175 59.9997 32.0000 1.9718 1.9734 396.2143 396.6028 0.0616 -1.0000 -1.0000 5841461 1596365946.20 151.6175 59.9997 32.0000 1.9734 1.9750 396.1405 396.5300 0.0617 -1.0000 -1.0000 5841521 1596365946.30 151.5392 59.9997 32.0000 1.9739 1.9755 396.0672 396.4561 0.0616 -1.0000 -1.0000 5841581 1596365946.40 151.5392 59.9997 32.0000 1.9726 1.9742 396.4613 396.8496 0.0614 -1.0000 -1.0000 5841661 1596365946.50 151.5392 59.9997 32.0000 1.9709 1.9725 396.3966 396.7853 0.0615 -1.0000 -1.0000 5841721 1596365946.60 151.5392 59.9997 32.0000 1.9721 1.9737 396.4703 396.8592 0.0615 -1.0000 -1.0000 5841781 1596365946.70 151.5392 59.9997 32.0000 1.9714 1.9730 396.2798 396.6682 0.0615 -1.0000 -1.0000 5841851 1596365946.80 151.4978 59.9997 32.0000 1.9718 1.9734 396.0623 396.4503 0.0615 -1.0000 -1.0000 5841921 1596365946.90 151.3958 59.9997 32.0000 1.9726 1.9742 396.0065 396.3950 0.0616 -1.0000 -1.0000 5842011 1596365947.00 151.3958 59.9997 32.0000 1.9724 1.9739 396.1176 396.5066 0.0616 -1.0000 -1.0000 5842101 1596365947.10 151.3958 59.9997 32.0000 1.9716 1.9732 396.4514 396.8404 0.0615 -1.0000 -1.0000 5842171 1596365947.20 151.3958 59.9997 32.0000 1.9705 1.9721 396.6559 397.0443 0.0615 -1.0000 -1.0000 5842250 1596365947.30 151.3958 59.9997 32.0000 1.9728 1.9744 396.4934 396.8823 0.0615 -1.0000 -1.0000 5842311 1596365947.40 151.7102 59.9997 32.0000 1.9721 1.9737 396.4759 396.8651 0.0616 -1.0000 -1.0000 5842371 1596365947.50 151.7102 59.9997 32.0000 1.9716 1.9732 396.0283 396.4165 0.0615 -1.0000 -1.0000 5842440 1596365947.60 151.7102 59.9997 32.0000 1.9729 1.9745 396.2851 396.6730 0.0614 -1.0000 -1.0000 5842510 1596365947.70 151.7102 59.9997 32.0000 1.9718 1.9734 396.4422 396.8304 0.0614 -1.0000 -1.0000 5842790 1596365947.80 151.7102 59.9997 32.0000 1.9725 1.9741 396.6161 397.0034 0.0613 -1.0000 -1.0000 5842860 1596365947.90 151.6433 59.9997 32.0000 1.9729 1.9745 396.2285 396.6161 0.0614 -1.0000 -1.0000 5842920 1596365948.00 151.5255 59.9997 32.0000 1.9719 1.9735 396.1425 396.5308 0.0615 -1.0000 -1.0000 5842990 1596365948.10 151.5255 59.9997 32.0000 1.9720 1.9736 396.1614 396.5492 0.0615 -1.0000 -1.0000 5843060 1596365948.20 151.5255 59.9997 32.0000 1.9712 1.9728 396.4724 396.8612 0.0615 -1.0000 -1.0000 5843430 1596365948.30 151.5255 59.9997 32.0000 1.9711 1.9727 396.7600 397.1492 0.0616 -1.0000 -1.0000 5843500 1596365948.40 151.5255 59.9997 32.0000 1.9714 1.9730 396.7622 397.1508 0.0614 -1.0000 -1.0000 5843570 1596365948.50 151.3294 59.9997 32.0000 1.9713 1.9728 396.5501 396.9391 0.0615 -1.0000 -1.0000 5843630 1596365948.60 151.3294 59.9997 32.0000 1.9720 1.9736 396.2808 396.6687 0.0614 -1.0000 -1.0000 5843700 1596365948.70 151.3294 59.9997 32.0000 1.9703 1.9719 396.4527 396.8414 0.0615 -1.0000 -1.0000 5843900 1596365948.80 151.3294 59.9997 32.0000 1.9704 1.9720 396.5992 396.9878 0.0615 -1.0000 -1.0000 5843960 1596365948.90 151.3294 59.9997 32.0000 1.9717 1.9733 396.6638 397.0523 0.0615 -1.0000 -1.0000 5844030 1596365949.00 151.3419 59.9997 32.0000 1.9716 1.9732 396.3585 396.7456 0.0612 -1.0000 -1.0000 5844090 1596365949.10 151.4940 59.9997 32.0000 1.9724 1.9740 396.1530 396.5423 0.0616 -1.0000 -1.0000 5844150 1596365949.20 151.4940 59.9997 32.0000 1.9729 1.9745 396.2380 396.6256 0.0613 -1.0000 -1.0000 5844449 1596365949.30 151.4940 59.9997 32.0000 1.9693 1.9709 396.6999 397.0874 0.0613 -1.0000 -1.0000 5844509 1596365949.40 151.4940 59.9997 32.0000 1.9695 1.9711 396.5740 396.9628 0.0616 -1.0000 -1.0000 5844579 1596365949.50 151.4940 59.9997 32.0000 1.9696 1.9712 396.4117 396.8004 0.0615 -1.0000 -1.0000 5844649 1596365949.60 151.5507 59.9996 32.0000 1.9719 1.9735 396.3906 396.7787 0.0614 -1.0000 -1.0000 5844709 1596365949.70 151.5507 59.9996 32.0000 1.9729 1.9745 396.2884 396.6762 0.0614 -1.0000 -1.0000 5844899 1596365949.80 151.5507 59.9996 32.0000 1.9727 1.9743 396.3785 396.7662 0.0613 -1.0000 -1.0000 5844969 1596365949.90 151.5507 59.9996 32.0000 1.9713 1.9728 396.6452 397.0333 0.0615 -1.0000 -1.0000 5845049 1596365950.00 151.5507 59.9996 32.0000 1.9724 1.9740 396.6797 397.0689 0.0615 -1.0000 -1.0000 5845109 1596365950.10 151.5507 59.9996 32.0000 1.9730 1.9746 396.2526 396.6393 0.0613 -1.0000 -1.0000 5845179 1596365950.20 151.5507 59.9996 32.0000 1.9726 1.9742 396.1350 396.5231 0.0614 -1.0000 -1.0000 5845259 1596365950.30 151.7073 59.9996 32.0000 1.9731 1.9747 396.1956 396.5840 0.0615 -1.0000 -1.0000 5845689 1596365950.40 151.7073 59.9996 32.0000 1.9713 1.9729 396.7191 397.1081 0.0615 -1.0000 -1.0000 5845759 1596365950.50 151.7073 59.9996 32.0000 1.9710 1.9726 396.7060 397.0950 0.0615 -1.0000 -1.0000 5845819 1596365950.60 151.7073 59.9996 32.0000 1.9728 1.9744 396.6727 397.0620 0.0616 -1.0000 -1.0000 5845879 1596365950.70 151.7073 59.9996 32.0000 1.9731 1.9747 396.4602 396.8491 0.0615 -1.0000 -1.0000 5845959 1596365950.80 151.6869 59.9996 32.0000 1.9718 1.9734 396.4337 396.8204 0.0611 -1.0000 -1.0000 5846019 1596365950.90 151.6794 59.9996 32.0000 1.9709 1.9725 396.5550 396.9436 0.0614 -1.0000 -1.0000 5846089 1596365951.00 151.6794 59.9996 32.0000 1.9698 1.9714 396.5679 396.9553 0.0613 -1.0000 -1.0000 5846148 1596365951.10 151.6794 59.9996 32.0000 1.9723 1.9739 396.5732 396.9614 0.0615 -1.0000 -1.0000 5846219 1596365951.20 151.6794 59.9996 32.0000 1.9715 1.9731 396.3426 396.7306 0.0614 -1.0000 -1.0000 5846289 1596365951.30 151.6794 59.9996 32.0000 1.9725 1.9741 396.1353 396.5234 0.0616 -1.0000 -1.0000 5846379 1596365951.40 151.4430 59.9996 32.0000 1.9714 1.9730 396.0333 396.4212 0.0614 -1.0000 -1.0000 5846438 1596365951.50 151.4430 59.9996 32.0000 1.9713 1.9729 396.4534 396.8415 0.0614 -1.0000 -1.0000 5846518 1596365951.60 151.4430 59.9996 32.0000 1.9710 1.9725 396.6034 396.9918 0.0615 -1.0000 -1.0000 5846578 1596365951.70 151.4430 59.9996 32.0000 1.9716 1.9732 396.5648 396.9543 0.0616 -1.0000 -1.0000 5846638 1596365951.80 151.4430 59.9996 32.0000 1.9721 1.9737 396.4348 396.8236 0.0614 -1.0000 -1.0000 5847028 1596365951.90 151.4932 59.9996 32.0000 1.9711 1.9727 396.4481 396.8370 0.0617 -1.0000 -1.0000 5847098 1596365952.00 151.5120 59.9996 32.0000 1.9714 1.9730 396.6248 397.0133 0.0615 -1.0000 -1.0000 5847158 1596365952.10 151.5120 59.9996 32.0000 1.9700 1.9716 396.5446 396.9335 0.0614 -1.0000 -1.0000 5847228 1596365952.20 151.5120 59.9996 32.0000 1.9722 1.9738 396.1909 396.5806 0.0618 -1.0000 -1.0000 5847288 1596365952.30 151.5120 59.9996 32.0000 1.9715 1.9731 396.1051 396.4935 0.0614 -1.0000 -1.0000 5847778 1596365952.40 151.5120 59.9996 32.0000 1.9709 1.9725 396.3355 396.7230 0.0614 -1.0000 -1.0000 5847848 1596365952.50 151.4275 59.9996 32.0000 1.9709 1.9725 396.5426 396.9314 0.0615 -1.0000 -1.0000 5847918 1596365952.60 151.3659 59.9996 32.0000 1.9710 1.9726 396.5066 396.8956 0.0616 -1.0000 -1.0000 5847978 1596365952.70 151.3659 59.9996 32.0000 1.9713 1.9729 396.4275 396.8159 0.0615 -1.0000 -1.0000 5848047 1596365952.80 151.3659 59.9996 32.0000 1.9713 1.9729 396.2248 396.6130 0.0614 -1.0000 -1.0000 5848537 1596365952.90 151.3659 59.9996 32.0000 1.9715 1.9731 396.2596 396.6472 0.0614 -1.0000 -1.0000 5848607 1596365953.00 151.3659 59.9996 32.0000 1.9700 1.9715 396.4338 396.8221 0.0615 -1.0000 -1.0000 5848677 1596365953.10 151.3659 59.9996 32.0000 1.9693 1.9708 396.6085 396.9976 0.0616 -1.0000 -1.0000 5848747 1596365953.20 151.4731 59.9996 32.0000 1.9717 1.9733 396.5103 396.8988 0.0614 -1.0000 -1.0000 5848817 1596365953.30 151.4731 59.9996 32.0000 1.9728 1.9744 396.1109 396.4999 0.0615 -1.0000 -1.0000 5848877 1596365953.40 151.4731 59.9996 32.0000 1.9716 1.9732 396.1652 396.5531 0.0615 -1.0000 -1.0000 5848937 1596365953.50 151.4731 59.9996 32.0000 1.9723 1.9739 396.2615 396.6495 0.0614 -1.0000 -1.0000 5849017 1596365953.60 151.4731 59.9996 32.0000 1.9722 1.9738 396.4645 396.8532 0.0615 -1.0000 -1.0000 5849077 1596365953.70 151.6248 59.9996 32.0000 1.9702 1.9718 396.5342 396.9228 0.0614 -1.0000 -1.0000 5849137 1596365953.80 151.7101 59.9996 32.0000 1.9734 1.9750 396.1564 396.5446 0.0615 -1.0000 -1.0000 5849217 1596365953.90 151.7101 59.9996 32.0000 1.9732 1.9748 396.1452 396.5335 0.0615 -1.0000 -1.0000 5849287 1596365954.00 151.7101 59.9996 32.0000 1.9726 1.9742 396.4534 396.8417 0.0615 -1.0000 -1.0000 5849357 1596365954.10 151.7101 59.9996 32.0000 1.9723 1.9739 396.6196 397.0087 0.0616 -1.0000 -1.0000 5849427 1596365954.20 151.7101 59.9996 32.0000 1.9731 1.9747 396.4163 396.8053 0.0616 -1.0000 -1.0000 5849497 1596365954.30 151.7101 59.9996 32.0000 1.9737 1.9753 396.1741 396.5629 0.0615 -1.0000 -1.0000 5849557 1596365954.40 151.6845 60.0008 32.0000 1.9708 1.9724 396.2296 396.6178 0.0615 -1.0000 -1.0000 5849627 1596365954.50 151.6845 60.0008 32.0000 1.9723 1.9739 396.4499 396.8386 0.0615 -1.0000 -1.0000 5849697 1596365954.60 151.6845 60.0008 32.0000 1.9715 1.9731 396.5029 396.8909 0.0614 -1.0000 -1.0000 5849757 1596365954.70 151.6845 60.0008 32.0000 1.9710 1.9726 396.7154 397.1038 0.0615 -1.0000 -1.0000 5849836 1596365954.80 151.6845 60.0008 32.0000 1.9732 1.9748 396.3494 396.7380 0.0615 -1.0000 -1.0000 5849897 1596365954.90 151.6845 60.0008 32.0000 1.9722 1.9738 395.9666 396.3543 0.0614 -1.0000 -1.0000 5850036 1596365955.00 151.6845 60.0008 32.0000 1.9724 1.9740 396.0593 396.4473 0.0614 -1.0000 -1.0000 5850096 1596365955.10 151.6845 60.0008 32.0000 1.9730 1.9746 396.4777 396.8666 0.0616 -1.0000 -1.0000 5850156 1596365955.20 151.6845 60.0008 32.0000 1.9720 1.9735 396.8671 397.2567 0.0615 -1.0000 -1.0000 5850236 1596365955.30 151.6845 60.0008 32.0000 1.9725 1.9741 396.6317 397.0201 0.0615 -1.0000 -1.0000 5850296 1596365955.40 151.6845 60.0008 32.0000 1.9726 1.9742 396.2191 396.6070 0.0614 -1.0000 -1.0000 5850776 1596365955.50 151.6869 60.0008 32.0000 1.9716 1.9732 396.2460 396.6327 0.0612 -1.0000 -1.0000 5850846 1596365955.60 151.7557 60.0008 32.0000 1.9720 1.9736 396.5633 396.9512 0.0614 -1.0000 -1.0000 5850916 1596365955.70 151.7557 60.0008 32.0000 1.9719 1.9735 396.5509 396.9396 0.0615 -1.0000 -1.0000 5850976 1596365955.80 151.7557 60.0008 32.0000 1.9732 1.9748 396.6580 397.0470 0.0615 -1.0000 -1.0000 5851046 1596365955.90 151.7557 60.0008 32.0000 1.9736 1.9752 396.2733 396.6619 0.0616 -1.0000 -1.0000 5851276 1596365956.00 151.7557 60.0008 32.0000 1.9718 1.9734 396.1423 396.5306 0.0615 -1.0000 -1.0000 5851336 1596365956.10 151.5168 60.0008 32.0000 1.9709 1.9725 396.5787 396.9668 0.0614 -1.0000 -1.0000 5851406 1596365956.20 151.5168 60.0008 32.0000 1.9720 1.9736 396.4946 396.8826 0.0614 -1.0000 -1.0000 5851466 1596365956.30 151.5168 60.0008 32.0000 1.9728 1.9744 396.1322 396.5205 0.0615 -1.0000 -1.0000 5851536 1596365956.40 151.5168 60.0008 32.0000 1.9722 1.9738 396.4684 396.8566 0.0614 -1.0000 -1.0000 5851765 1596365956.50 151.5168 60.0008 32.0000 1.9709 1.9725 396.6474 397.0361 0.0615 -1.0000 -1.0000 5851825 1596365956.60 151.5168 60.0008 32.0000 1.9689 1.9705 396.4787 396.8681 0.0615 -1.0000 -1.0000 5851896 1596365956.70 151.6789 60.0008 32.0000 1.9722 1.9738 396.4434 396.8314 0.0614 -1.0000 -1.0000 5851965 1596365956.80 151.6789 60.0008 32.0000 1.9719 1.9735 396.2066 396.5949 0.0615 -1.0000 -1.0000 5852035 1596365956.90 151.6789 60.0008 32.0000 1.9718 1.9734 396.1704 396.5584 0.0614 -1.0000 -1.0000 5852105 1596365957.00 151.6789 60.0008 32.0000 1.9715 1.9731 396.3068 396.6955 0.0616 -1.0000 -1.0000 5852285 1596365957.10 151.6789 60.0008 32.0000 1.9705 1.9721 396.4062 396.7949 0.0615 -1.0000 -1.0000 5852345 1596365957.20 151.5900 60.0008 32.0000 1.9716 1.9732 396.6240 397.0125 0.0614 -1.0000 -1.0000 5852415 1596365957.30 151.3120 60.0008 32.0000 1.9716 1.9732 396.2587 396.6472 0.0615 -1.0000 -1.0000 5852485 1596365957.40 151.3120 60.0008 32.0000 1.9722 1.9738 396.0159 396.4039 0.0615 -1.0000 -1.0000 5852545 1596365957.50 151.3120 60.0008 32.0000 1.9721 1.9737 396.2271 396.6146 0.0613 -1.0000 -1.0000 5852785 1596365957.60 151.3120 60.0008 32.0000 1.9707 1.9723 396.5382 396.9269 0.0616 -1.0000 -1.0000 5852845 1596365957.70 151.3120 60.0008 32.0000 1.9703 1.9719 396.6864 397.0767 0.0616 -1.0000 -1.0000 5852905 1596365957.80 151.5829 60.0008 32.0000 1.9714 1.9730 396.3938 396.7812 0.0613 -1.0000 -1.0000 5852975 1596365957.90 151.5829 60.0008 32.0000 1.9722 1.9738 396.1385 396.5255 0.0614 -1.0000 -1.0000 5853045 1596365958.00 151.5829 60.0008 32.0000 1.9714 1.9730 396.2266 396.6151 0.0615 -1.0000 -1.0000 5853425 1596365958.10 151.5829 60.0008 32.0000 1.9714 1.9730 396.4360 396.8246 0.0615 -1.0000 -1.0000 5853495 1596365958.20 151.5829 60.0008 32.0000 1.9720 1.9736 396.6648 397.0529 0.0614 -1.0000 -1.0000 5853555 1596365958.30 151.7004 60.0008 32.0000 1.9708 1.9724 396.5813 396.9705 0.0616 -1.0000 -1.0000 5853624 1596365958.40 151.7325 60.0008 32.0000 1.9713 1.9729 396.0155 396.4042 0.0616 -1.0000 -1.0000 5853695 1596365958.50 151.7325 60.0008 32.0000 1.9729 1.9745 395.9396 396.3279 0.0615 -1.0000 -1.0000 5853905 1596365958.60 151.7325 60.0008 32.0000 1.9725 1.9741 396.2503 396.6384 0.0615 -1.0000 -1.0000 5853964 1596365958.70 151.7325 60.0008 32.0000 1.9718 1.9734 396.4469 396.8355 0.0615 -1.0000 -1.0000 5854034 1596365958.80 151.7325 60.0008 32.0000 1.9707 1.9722 396.4113 396.7997 0.0615 -1.0000 -1.0000 5854094 1596365958.90 151.4901 60.0008 32.0000 1.9730 1.9746 396.2508 396.6403 0.0617 -1.0000 -1.0000 5854174 1596365959.00 151.4901 60.0008 32.0000 1.9734 1.9750 396.1879 396.5749 0.0614 -1.0000 -1.0000 5854234 1596365959.10 151.4901 60.0008 32.0000 1.9737 1.9753 396.2657 396.6533 0.0613 -1.0000 -1.0000 5854294 1596365959.20 151.4901 60.0008 32.0000 1.9718 1.9734 396.5891 396.9781 0.0616 -1.0000 -1.0000 5854364 1596365959.30 151.4901 60.0008 32.0000 1.9715 1.9731 396.4543 396.8429 0.0614 -1.0000 -1.0000 5854434 1596365959.40 151.4901 60.0008 32.0000 1.9717 1.9733 396.4194 396.8070 0.0614 -1.0000 -1.0000 5854524 1596365959.50 151.6032 60.0008 32.0000 1.9715 1.9731 396.1911 396.5793 0.0615 -1.0000 -1.0000 5854784 1596365959.60 151.6271 60.0008 32.0000 1.9712 1.9728 396.4200 396.8085 0.0615 -1.0000 -1.0000 5854844 1596365959.70 151.6271 60.0008 32.0000 1.9700 1.9716 396.5286 396.9166 0.0614 -1.0000 -1.0000 5854914 1596365959.80 151.6271 60.0008 32.0000 1.9702 1.9718 396.5144 396.9025 0.0614 -1.0000 -1.0000 5854984 1596365959.90 151.6271 60.0008 32.0000 1.9693 1.9709 396.5671 396.9566 0.0616 -1.0000 -1.0000 5855044 1596365960.00 151.6046 60.0008 32.0000 1.9707 1.9723 396.5307 396.9190 0.0614 -1.0000 -1.0000 5855274 1596365960.10 151.4672 60.0005 32.0000 1.9704 1.9720 396.3249 396.7126 0.0614 -1.0000 -1.0000 5855344 1596365960.20 151.4672 60.0005 32.0000 1.9731 1.9747 396.2274 396.6156 0.0615 -1.0000 -1.0000 5855404 1596365960.30 151.4672 60.0005 32.0000 1.9722 1.9738 396.1308 396.5192 0.0616 -1.0000 -1.0000 5855473 1596365960.40 151.4672 60.0005 32.0000 1.9710 1.9726 396.2300 396.6171 0.0613 -1.0000 -1.0000 5855543 1596365960.50 151.4672 60.0005 32.0000 1.9702 1.9718 396.5060 396.8943 0.0614 -1.0000 -1.0000 5855604 1596365960.60 151.4672 60.0005 32.0000 1.9709 1.9724 396.4814 396.8694 0.0614 -1.0000 -1.0000 5856283 1596365960.70 151.4672 60.0005 32.0000 1.9736 1.9752 395.9302 396.3187 0.0616 -1.0000 -1.0000 5856363 1596365960.80 151.6675 60.0005 32.0000 1.9734 1.9750 396.2643 396.6522 0.0614 -1.0000 -1.0000 5856423 1596365960.90 151.6675 60.0005 32.0000 1.9727 1.9743 396.5600 396.9483 0.0614 -1.0000 -1.0000 5856503 1596365961.00 151.6675 60.0005 32.0000 1.9719 1.9735 396.5331 396.9204 0.0613 -1.0000 -1.0000 5856563 1596365961.10 151.6675 60.0005 32.0000 1.9727 1.9742 396.2772 396.6651 0.0615 -1.0000 -1.0000 5856633 1596365961.20 151.6675 60.0005 32.0000 1.9718 1.9734 396.2952 396.6834 0.0614 -1.0000 -1.0000 5856703 1596365961.30 151.3124 60.0005 32.0000 1.9708 1.9724 396.4594 396.8477 0.0615 -1.0000 -1.0000 5856763 1596365961.40 151.3124 60.0005 32.0000 1.9700 1.9716 396.5511 396.9395 0.0615 -1.0000 -1.0000 5856833 1596365961.50 151.3124 60.0005 32.0000 1.9721 1.9737 396.2715 396.6598 0.0615 -1.0000 -1.0000 5856903 1596365961.60 151.3124 60.0005 32.0000 1.9709 1.9725 396.1953 396.5830 0.0614 -1.0000 -1.0000 5856963 1596365961.70 151.3124 60.0005 32.0000 1.9719 1.9735 396.2873 396.6755 0.0615 -1.0000 -1.0000 5857023 1596365961.80 151.3124 60.0005 32.0000 1.9700 1.9716 396.5443 396.9333 0.0615 -1.0000 -1.0000 5857103 1596365961.90 151.3433 60.0005 32.0000 1.9713 1.9729 396.5331 396.9216 0.0614 -1.0000 -1.0000 5857163 1596365962.00 151.5184 60.0005 32.0000 1.9716 1.9731 396.5488 396.9368 0.0614 -1.0000 -1.0000 5857223 1596365962.10 151.5184 60.0005 32.0000 1.9720 1.9736 396.4453 396.8335 0.0614 -1.0000 -1.0000 5857303 1596365962.20 151.5184 60.0005 32.0000 1.9730 1.9745 396.0624 396.4501 0.0614 -1.0000 -1.0000 5857372 1596365962.30 151.5184 60.0005 32.0000 1.9715 1.9731 396.1860 396.5747 0.0615 -1.0000 -1.0000 5857432 1596365962.40 151.5184 60.0005 32.0000 1.9717 1.9732 396.3800 396.7674 0.0614 -1.0000 -1.0000 5857503 1596365962.50 151.5184 60.0005 32.0000 1.9714 1.9730 396.5384 396.9274 0.0615 -1.0000 -1.0000 5857572 1596365962.60 151.5184 60.0005 32.0000 1.9717 1.9733 396.4942 396.8831 0.0615 -1.0000 -1.0000 5857752 1596365962.70 151.5184 60.0005 32.0000 1.9709 1.9725 396.0912 396.4796 0.0616 -1.0000 -1.0000 5857822 1596365962.80 151.5184 60.0005 32.0000 1.9705 1.9721 396.3632 396.7517 0.0615 -1.0000 -1.0000 5857882 1596365962.90 151.5184 60.0005 32.0000 1.9706 1.9722 396.4755 396.8652 0.0616 -1.0000 -1.0000 5857962 1596365963.00 151.5184 60.0005 32.0000 1.9702 1.9717 396.5257 396.9140 0.0614 -1.0000 -1.0000 5858022 1596365963.10 151.4887 60.0005 32.0000 1.9717 1.9733 396.2513 396.6392 0.0614 -1.0000 -1.0000 5858082 1596365963.20 151.3833 60.0005 32.0000 1.9725 1.9741 396.1091 396.4970 0.0615 -1.0000 -1.0000 5858162 1596365963.30 151.3833 60.0005 32.0000 1.9727 1.9743 396.0882 396.4770 0.0616 -1.0000 -1.0000 5858222 1596365963.40 151.3833 60.0005 32.0000 1.9722 1.9738 396.3279 396.7159 0.0614 -1.0000 -1.0000 5858282 1596365963.50 151.3833 60.0005 32.0000 1.9695 1.9711 396.5134 396.9014 0.0613 -1.0000 -1.0000 5858352 1596365963.60 151.6044 60.0005 32.0000 1.9711 1.9727 396.3866 396.7735 0.0612 -1.0000 -1.0000 5858632 1596365963.70 151.6044 60.0005 32.0000 1.9732 1.9748 396.1775 396.5650 0.0613 -1.0000 -1.0000 5858692 1596365963.80 151.6044 60.0005 32.0000 1.9733 1.9748 396.0371 396.4251 0.0616 -1.0000 -1.0000 5858772 1596365963.90 151.6044 60.0005 32.0000 1.9716 1.9732 396.4861 396.8747 0.0615 -1.0000 -1.0000 5858832 1596365964.00 151.6044 60.0005 32.0000 1.9703 1.9718 396.4291 396.8173 0.0615 -1.0000 -1.0000 5858892 1596365964.10 151.6044 60.0005 32.0000 1.9715 1.9731 396.4097 396.7979 0.0614 -1.0000 -1.0000 5859551 1596365964.20 151.6044 60.0005 32.0000 1.9722 1.9738 396.2707 396.6582 0.0614 -1.0000 -1.0000 5859622 1596365964.30 151.4940 60.0005 32.0000 1.9723 1.9739 395.9819 396.3699 0.0615 -1.0000 -1.0000 5859681 1596365964.40 151.4940 60.0005 32.0000 1.9721 1.9737 396.3870 396.7757 0.0615 -1.0000 -1.0000 5859751 1596365964.50 151.4940 60.0005 32.0000 1.9707 1.9723 396.3845 396.7725 0.0613 -1.0000 -1.0000 5859811 1596365964.60 151.4940 60.0005 32.0000 1.9713 1.9729 396.5645 396.9521 0.0614 -1.0000 -1.0000 5859881 1596365964.70 151.4940 60.0005 32.0000 1.9713 1.9728 396.3228 396.7112 0.0615 -1.0000 -1.0000 5859951 1596365964.80 151.4940 60.0005 32.0000 1.9730 1.9745 396.2586 396.6469 0.0615 -1.0000 -1.0000 5900021 1596365964.90 151.4248 60.0006 32.0000 1.9731 1.9747 396.0440 396.4320 0.0615 -1.0000 -1.0000 5900091 1596365965.00 151.3797 60.0007 32.0000 1.9734 1.9750 396.6866 397.0751 0.0615 -1.0000 -1.0000 5900151 1596365965.10 151.3797 60.0007 32.0000 1.9728 1.9744 396.3861 396.7751 0.0614 -1.0000 -1.0000 5900211 1596365965.20 151.3797 60.0007 32.0000 1.9719 1.9735 396.1024 396.4901 0.0615 -1.0000 -1.0000 5900291 1596365965.30 151.3797 60.0007 32.0000 1.9731 1.9747 396.0456 396.4346 0.0615 -1.0000 -1.0000 5900351 1596365965.40 151.3797 60.0007 32.0000 1.9720 1.9736 396.3073 396.6946 0.0613 -1.0000 -1.0000 5900411 1596365965.50 151.5738 60.0007 32.0000 1.9713 1.9729 396.5061 396.8932 0.0612 -1.0000 -1.0000 5900491 1596365965.60 151.5738 60.0007 32.0000 1.9710 1.9726 396.5792 396.9682 0.0615 -1.0000 -1.0000 5900551 1596365965.70 151.5738 60.0007 32.0000 1.9734 1.9750 396.3546 396.7436 0.0616 -1.0000 -1.0000 5900741 1596365965.80 151.5738 60.0007 32.0000 1.9714 1.9730 396.0553 396.4432 0.0614 -1.0000 -1.0000 5900811 1596365965.90 151.5738 60.0007 32.0000 1.9715 1.9731 396.1650 396.5530 0.0615 -1.0000 -1.0000 5900881 1596365966.00 151.5738 60.0007 32.0000 1.9706 1.9722 396.3365 396.7250 0.0615 -1.0000 -1.0000 5900941 1596365966.10 151.5341 60.0007 32.0000 1.9703 1.9719 396.3123 396.6999 0.0614 -1.0000 -1.0000 5901031 1596365966.20 151.5341 60.0007 32.0000 1.9708 1.9724 396.1632 396.5523 0.0615 -1.0000 -1.0000 5901480 1596365966.30 151.5341 60.0007 32.0000 1.9723 1.9739 396.1826 396.5711 0.0616 -1.0000 -1.0000 5901540 1596365966.40 151.5341 60.0007 32.0000 1.9724 1.9740 396.1136 396.5014 0.0615 -1.0000 -1.0000 5901620 1596365966.50 151.5341 60.0007 32.0000 1.9722 1.9738 396.6357 397.0249 0.0615 -1.0000 -1.0000 5901680 1596365966.60 151.7563 60.0007 32.0000 1.9711 1.9727 396.5069 396.8946 0.0613 -1.0000 -1.0000 5901750 1596365966.70 151.7563 60.0007 32.0000 1.9729 1.9745 396.5893 396.9772 0.0614 -1.0000 -1.0000 5901820 1596365966.80 151.7563 60.0007 32.0000 1.9737 1.9753 396.2699 396.6579 0.0615 -1.0000 -1.0000 5901890 1596365966.90 151.7563 60.0007 32.0000 1.9728 1.9744 396.1321 396.5183 0.0613 -1.0000 -1.0000 5901960 1596365967.00 151.7563 60.0007 32.0000 1.9725 1.9741 396.4592 396.8474 0.0614 -1.0000 -1.0000 5902020 1596365967.10 151.7563 60.0007 32.0000 1.9707 1.9723 396.5571 396.9458 0.0615 -1.0000 -1.0000 5902080 1596365967.20 151.4821 60.0007 32.0000 1.9732 1.9748 396.2880 396.6775 0.0616 -1.0000 -1.0000 5902300 1596365967.30 151.4821 60.0007 32.0000 1.9727 1.9743 396.0676 396.4558 0.0615 -1.0000 -1.0000 5902360 1596365967.40 151.4821 60.0007 32.0000 1.9709 1.9725 396.1234 396.5116 0.0615 -1.0000 -1.0000 5902420 1596365967.50 151.4821 60.0007 32.0000 1.9701 1.9717 396.4544 396.8430 0.0615 -1.0000 -1.0000 5902490 1596365967.60 151.4821 60.0007 32.0000 1.9727 1.9742 396.5690 396.9573 0.0614 -1.0000 -1.0000 5902560 1596365967.70 151.4821 60.0007 32.0000 1.9721 1.9737 396.3629 396.7508 0.0615 -1.0000 -1.0000 5902620 1596365967.80 151.4714 60.0007 32.0000 1.9712 1.9728 396.3868 396.7765 0.0617 -1.0000 -1.0000 5902780 1596365967.90 151.4608 60.0007 32.0000 1.9714 1.9730 396.1818 396.5697 0.0613 -1.0000 -1.0000 5902840 1596365968.00 151.4608 60.0007 32.0000 1.9694 1.9710 396.3028 396.6904 0.0613 -1.0000 -1.0000 5902910 1596365968.10 151.4608 60.0007 32.0000 1.9699 1.9715 396.4610 396.8491 0.0615 -1.0000 -1.0000 5902980 1596365968.20 151.4608 60.0007 32.0000 1.9714 1.9730 396.5251 396.9119 0.0613 -1.0000 -1.0000 5903040 1596365968.30 151.4608 60.0007 32.0000 1.9743 1.9759 396.0480 396.4356 0.0614 -1.0000 -1.0000 5903430 1596365968.40 151.4608 60.0007 32.0000 1.9723 1.9739 396.2289 396.6162 0.0613 -1.0000 -1.0000 5903510 1596365968.50 151.4608 60.0007 32.0000 1.9711 1.9727 396.6243 397.0126 0.0615 -1.0000 -1.0000 5903570 1596365968.60 151.3760 60.0007 32.0000 1.9710 1.9726 396.5172 396.9065 0.0616 -1.0000 -1.0000 5903630 1596365968.70 151.3721 60.0007 32.0000 1.9724 1.9740 396.1622 396.5507 0.0615 -1.0000 -1.0000 5903700 1596365968.80 151.3721 60.0007 32.0000 1.9738 1.9754 396.1604 396.5480 0.0614 -1.0000 -1.0000 5903999 1596365968.90 151.3721 60.0007 32.0000 1.9722 1.9738 396.0786 396.4676 0.0617 -1.0000 -1.0000 5904069 1596365969.00 151.3721 60.0007 32.0000 1.9718 1.9734 396.3707 396.7590 0.0614 -1.0000 -1.0000 5904139 1596365969.10 151.3388 60.0007 32.0000 1.9696 1.9712 396.4448 396.8335 0.0615 -1.0000 -1.0000 5904199 1596365969.20 151.3156 60.0007 32.0000 1.9717 1.9733 396.6234 397.0113 0.0613 -1.0000 -1.0000 5904269 1596365969.30 151.3156 60.0007 32.0000 1.9714 1.9730 396.3271 396.7150 0.0614 -1.0000 -1.0000 5904339 1596365969.40 151.3156 60.0007 32.0000 1.9717 1.9733 396.2780 396.6665 0.0615 -1.0000 -1.0000 5904399 1596365969.50 151.3156 60.0007 32.0000 1.9714 1.9730 396.3797 396.7690 0.0617 -1.0000 -1.0000 5904469 1596365969.60 151.3156 60.0007 32.0000 1.9713 1.9729 396.4530 396.8416 0.0615 -1.0000 -1.0000 5904529 1596365969.70 151.5744 60.0015 32.0000 1.9720 1.9736 396.4719 396.8601 0.0614 -1.0000 -1.0000 5904589 1596365969.80 151.5974 60.0016 32.0000 1.9717 1.9733 396.2779 396.6661 0.0615 -1.0000 -1.0000 5904669 1596365969.90 151.5974 60.0016 32.0000 1.9730 1.9746 395.9853 396.3723 0.0613 -1.0000 -1.0000 5904729 1596365970.00 151.5974 60.0016 32.0000 1.9733 1.9749 396.0446 396.4318 0.0613 -1.0000 -1.0000 5904789 1596365970.10 151.5974 60.0016 32.0000 1.9734 1.9750 396.4316 396.8208 0.0616 -1.0000 -1.0000 5904869 1596365970.20 151.5974 60.0016 32.0000 1.9716 1.9732 396.5622 396.9511 0.0615 -1.0000 -1.0000 5904929 1596365970.30 151.5969 60.0016 32.0000 1.9705 1.9720 396.4731 396.8612 0.0614 -1.0000 -1.0000 5905509 1596365970.40 151.5782 60.0016 32.0000 1.9728 1.9744 396.4279 396.8163 0.0615 -1.0000 -1.0000 5905589 1596365970.50 151.5782 60.0016 32.0000 1.9737 1.9752 396.1091 396.4972 0.0615 -1.0000 -1.0000 5905648 1596365970.60 151.5782 60.0016 32.0000 1.9723 1.9739 396.2697 396.6574 0.0613 -1.0000 -1.0000 5905709 1596365970.70 151.5782 60.0016 32.0000 1.9711 1.9727 396.4027 396.7916 0.0615 -1.0000 -1.0000 5905779 1596365970.80 151.5782 60.0016 32.0000 1.9725 1.9740 396.3313 396.7191 0.0614 -1.0000 -1.0000 5905908 1596365970.90 151.5782 60.0016 32.0000 1.9727 1.9743 396.0494 396.4370 0.0614 -1.0000 -1.0000 5905979 1596365971.00 151.7661 60.0016 32.0000 1.9718 1.9734 396.2358 396.6227 0.0614 -1.0000 -1.0000 5906038 1596365971.10 151.8380 60.0016 32.0000 1.9728 1.9744 396.6217 397.0097 0.0613 -1.0000 -1.0000 5906108 1596365971.20 151.8380 60.0016 32.0000 1.9729 1.9745 396.5595 396.9487 0.0616 -1.0000 -1.0000 5906188 1596365971.30 151.8380 60.0016 32.0000 1.9753 1.9769 396.2734 396.6626 0.0616 -1.0000 -1.0000 5906248 1596365971.40 151.8380 60.0016 32.0000 1.9727 1.9743 396.0533 396.4410 0.0614 -1.0000 -1.0000 5906428 1596365971.50 151.8380 60.0016 32.0000 1.9707 1.9723 396.2549 396.6432 0.0614 -1.0000 -1.0000 5906498 1596365971.60 151.3722 60.0016 32.0000 1.9714 1.9730 396.2576 396.6454 0.0615 -1.0000 -1.0000 5906558 1596365971.70 151.3722 60.0016 32.0000 1.9711 1.9727 396.1145 396.5022 0.0613 -1.0000 -1.0000 5906618 1596365971.80 151.3722 60.0016 32.0000 1.9700 1.9716 395.9758 396.3631 0.0614 -1.0000 -1.0000 5906698 1596365971.90 151.3722 60.0016 32.0000 1.9702 1.9718 396.0687 396.4565 0.0614 -1.0000 -1.0000 5906928 1596365972.00 151.3722 60.0016 32.0000 1.9722 1.9738 396.3584 396.7467 0.0614 -1.0000 -1.0000 5906988 1596365972.10 151.3724 60.0016 32.0000 1.9716 1.9732 396.5537 396.9412 0.0613 -1.0000 -1.0000 5907058 1596365972.20 151.3724 60.0016 32.0000 1.9694 1.9710 396.6880 397.0773 0.0617 -1.0000 -1.0000 5907128 1596365972.30 151.3724 60.0016 32.0000 1.9714 1.9730 396.3313 396.7195 0.0614 -1.0000 -1.0000 5907188 1596365972.40 151.3724 60.0016 32.0000 1.9731 1.9747 396.0701 396.4583 0.0614 -1.0000 -1.0000 5907418 1596365972.50 151.3724 60.0016 32.0000 1.9723 1.9739 396.1325 396.5217 0.0618 -1.0000 -1.0000 5907478 1596365972.60 151.3617 60.0016 32.0000 1.9688 1.9704 396.2710 396.6601 0.0616 -1.0000 -1.0000 5907538 1596365972.70 151.2477 60.0016 32.0000 1.9708 1.9724 396.5561 396.9445 0.0614 -1.0000 -1.0000 5907618 1596365972.80 151.2477 60.0016 32.0000 1.9705 1.9721 396.3390 396.7279 0.0617 -1.0000 -1.0000 5907678 1596365972.90 151.2477 60.0016 32.0000 1.9718 1.9734 396.0571 396.4471 0.0617 -1.0000 -1.0000 5908027 1596365973.00 151.2477 60.0016 32.0000 1.9709 1.9725 396.1615 396.5501 0.0616 -1.0000 -1.0000 5908098 1596365973.10 151.2477 60.0016 32.0000 1.9718 1.9734 396.5028 396.8922 0.0616 -1.0000 -1.0000 5908157 1596365973.20 151.5940 60.0016 32.0000 1.9718 1.9734 396.6301 397.0184 0.0615 -1.0000 -1.0000 5908227 1596365973.30 151.5940 60.0016 32.0000 1.9716 1.9732 396.5562 396.9454 0.0616 -1.0000 -1.0000 5908287 1596365973.40 151.5940 60.0016 32.0000 1.9728 1.9744 396.1923 396.5809 0.0615 -1.0000 -1.0000 5908517 1596365973.50 151.5940 60.0016 32.0000 1.9723 1.9739 396.1985 396.5869 0.0615 -1.0000 -1.0000 5908587 1596365973.60 151.5940 60.0016 32.0000 1.9710 1.9726 396.2995 396.6878 0.0614 -1.0000 -1.0000 5908647 1596365973.70 151.6020 60.0016 32.0000 1.9704 1.9720 396.5674 396.9549 0.0613 -1.0000 -1.0000 5908717 1596365973.80 151.6531 60.0016 32.0000 1.9715 1.9730 396.1921 396.5795 0.0614 -1.0000 -1.0000 5908797 1596365973.90 151.6531 60.0016 32.0000 1.9732 1.9748 396.1735 396.5619 0.0615 -1.0000 -1.0000 5909167 1596365974.00 151.6531 60.0016 32.0000 1.9731 1.9747 396.1883 396.5769 0.0615 -1.0000 -1.0000 5909237 1596365974.10 151.6531 60.0016 32.0000 1.9714 1.9729 396.4563 396.8448 0.0615 -1.0000 -1.0000 5909307 1596365974.20 151.6531 60.0016 32.0000 1.9718 1.9734 396.5642 396.9517 0.0612 -1.0000 -1.0000 5909367 1596365974.30 151.5051 60.0016 32.0000 1.9727 1.9743 396.5836 396.9720 0.0614 -1.0000 -1.0000 5909427 1596365974.40 151.5051 60.0016 32.0000 1.9732 1.9748 396.2570 396.6449 0.0615 -1.0000 -1.0000 5909717 1596365974.50 151.5051 60.0016 32.0000 1.9728 1.9744 396.3035 396.6926 0.0616 -1.0000 -1.0000 5909787 1596365974.60 151.5051 60.0016 32.0000 1.9717 1.9733 396.4509 396.8387 0.0614 -1.0000 -1.0000 5909846 1596365974.70 151.5051 60.0016 32.0000 1.9715 1.9731 396.6236 397.0129 0.0615 -1.0000 -1.0000 5909916 1596365974.80 151.5879 60.0029 32.0000 1.9732 1.9748 396.5401 396.9283 0.0614 -1.0000 -1.0000 5909977 1596365974.90 151.5966 60.0030 32.0000 1.9731 1.9747 396.4808 396.8688 0.0614 -1.0000 -1.0000 5910046 1596365975.00 151.5966 60.0030 32.0000 1.9715 1.9731 396.7076 397.0958 0.0614 -1.0000 -1.0000 5910146 1596365975.10 151.5966 60.0030 32.0000 1.9708 1.9724 396.7325 397.1215 0.0615 -1.0000 -1.0000 5910206 1596365975.20 151.5966 60.0030 32.0000 1.9712 1.9728 396.3761 396.7639 0.0614 -1.0000 -1.0000 5910276 1596365975.30 151.5966 60.0030 32.0000 1.9717 1.9733 396.0857 396.4736 0.0615 -1.0000 -1.0000 5910346 1596365975.40 151.5245 60.0030 32.0000 1.9724 1.9740 396.1699 396.5578 0.0614 -1.0000 -1.0000 5910406 1596365975.50 151.5245 60.0030 32.0000 1.9736 1.9752 396.1139 396.5010 0.0613 -1.0000 -1.0000 5910636 1596365975.60 151.5245 60.0030 32.0000 1.9707 1.9723 396.4551 396.8427 0.0614 -1.0000 -1.0000 5910706 1596365975.70 151.5245 60.0030 32.0000 1.9701 1.9717 396.7577 397.1469 0.0615 -1.0000 -1.0000 5910766 1596365975.80 151.5245 60.0030 32.0000 1.9702 1.9718 396.5415 396.9307 0.0616 -1.0000 -1.0000 5910836 1596365975.90 151.4932 60.0030 32.0000 1.9718 1.9734 396.5964 396.9850 0.0615 -1.0000 -1.0000 5910906 1596365976.00 151.4932 60.0030 32.0000 1.9735 1.9750 396.0955 396.4835 0.0614 -1.0000 -1.0000 5911446 1596365976.10 151.4932 60.0030 32.0000 1.9715 1.9731 396.2748 396.6634 0.0616 -1.0000 -1.0000 5911516 1596365976.20 151.4932 60.0030 32.0000 1.9709 1.9724 396.5665 396.9549 0.0614 -1.0000 -1.0000 5911586 1596365976.30 151.4932 60.0030 32.0000 1.9700 1.9716 396.6845 397.0725 0.0614 -1.0000 -1.0000 5911645 1596365976.40 151.4932 60.0030 32.0000 1.9702 1.9718 396.5722 396.9608 0.0615 -1.0000 -1.0000 5911716 1596365976.50 151.6646 60.0030 32.0000 1.9711 1.9727 396.2743 396.6630 0.0616 -1.0000 -1.0000 5911786 1596365976.60 151.6820 60.0030 32.0000 1.9722 1.9738 396.1669 396.5561 0.0616 -1.0000 -1.0000 5911845 1596365976.70 151.6820 60.0030 32.0000 1.9708 1.9724 396.5802 396.9685 0.0614 -1.0000 -1.0000 5911915 1596365976.80 151.6820 60.0030 32.0000 1.9722 1.9738 396.6488 397.0362 0.0613 -1.0000 -1.0000 5911986 1596365976.90 151.6820 60.0030 32.0000 1.9706 1.9722 396.6415 397.0299 0.0615 -1.0000 -1.0000 5912055 1596365977.00 151.6820 60.0030 32.0000 1.9716 1.9732 396.5612 396.9502 0.0615 -1.0000 -1.0000 5912115 1596365977.10 151.3925 60.0030 32.0000 1.9716 1.9731 396.3167 396.7051 0.0615 -1.0000 -1.0000 5912175 1596365977.20 151.3684 60.0030 32.0000 1.9708 1.9724 396.5802 396.9688 0.0615 -1.0000 -1.0000 5912255 1596365977.30 151.3684 60.0030 32.0000 1.9707 1.9722 396.4933 396.8827 0.0616 -1.0000 -1.0000 5912315 1596365977.40 151.3684 60.0030 32.0000 1.9733 1.9749 396.2485 396.6370 0.0615 -1.0000 -1.0000 5912375 1596365977.50 151.3684 60.0030 32.0000 1.9745 1.9761 396.1438 396.5311 0.0613 -1.0000 -1.0000 5912555 1596365977.60 151.4018 60.0030 32.0000 1.9732 1.9748 396.3758 396.7642 0.0614 -1.0000 -1.0000 5912625 1596365977.70 151.7021 60.0030 32.0000 1.9720 1.9736 396.5992 396.9872 0.0614 -1.0000 -1.0000 5912685 1596365977.80 151.7021 60.0030 32.0000 1.9722 1.9738 396.3939 396.7820 0.0614 -1.0000 -1.0000 5912755 1596365977.90 151.7021 60.0030 32.0000 1.9741 1.9757 396.1451 396.5318 0.0612 -1.0000 -1.0000 5912815 1596365978.00 151.7021 60.0030 32.0000 1.9731 1.9747 396.0987 396.4858 0.0614 -1.0000 -1.0000 5912885 1596365978.10 151.7021 60.0030 32.0000 1.9727 1.9742 396.2319 396.6184 0.0613 -1.0000 -1.0000 5913535 1596365978.20 151.4408 60.0030 32.0000 1.9707 1.9723 396.5445 396.9331 0.0614 -1.0000 -1.0000 5913605 1596365978.30 151.4106 60.0030 32.0000 1.9713 1.9729 396.3297 396.7180 0.0615 -1.0000 -1.0000 5913675 1596365978.40 151.4106 60.0030 32.0000 1.9732 1.9748 396.2216 396.6089 0.0613 -1.0000 -1.0000 5913744 1596365978.50 151.4106 60.0030 32.0000 1.9713 1.9729 396.1801 396.5674 0.0613 -1.0000 -1.0000 5913805 1596365978.60 151.4106 60.0030 32.0000 1.9700 1.9716 396.4096 396.7978 0.0615 -1.0000 -1.0000 5913875 1596365978.70 151.4106 60.0030 32.0000 1.9681 1.9696 396.4238 396.8123 0.0615 -1.0000 -1.0000 5913944 1596365978.80 151.4768 60.0030 32.0000 1.9700 1.9716 396.6288 397.0175 0.0615 -1.0000 -1.0000 5914004 1596365978.90 151.4768 60.0030 32.0000 1.9717 1.9733 396.3334 396.7208 0.0613 -1.0000 -1.0000 5914084 1596365979.00 151.4768 60.0030 32.0000 1.9735 1.9751 396.1684 396.5563 0.0615 -1.0000 -1.0000 5914144 1596365979.10 151.4768 60.0030 32.0000 1.9727 1.9743 396.2125 396.6010 0.0615 -1.0000 -1.0000 5914264 1596365979.20 151.4768 60.0030 32.0000 1.9718 1.9734 396.5149 396.9039 0.0616 -1.0000 -1.0000 5914344 1596365979.30 151.4768 60.0030 32.0000 1.9714 1.9730 396.3798 396.7680 0.0613 -1.0000 -1.0000 5914404 1596365979.40 151.5777 60.0030 32.0000 1.9729 1.9745 396.0964 396.4840 0.0615 -1.0000 -1.0000 5914464 1596365979.50 151.5777 60.0030 32.0000 1.9709 1.9725 396.3801 396.7681 0.0614 -1.0000 -1.0000 5914544 1596365979.60 151.5777 60.0030 32.0000 1.9703 1.9719 396.4899 396.8770 0.0613 -1.0000 -1.0000 5914844 1596365979.70 151.5777 60.0030 32.0000 1.9728 1.9744 396.2372 396.6251 0.0615 -1.0000 -1.0000 5914904 1596365979.80 151.5777 60.0030 32.0000 1.9725 1.9741 396.1688 396.5563 0.0613 -1.0000 -1.0000 5914984 1596365979.90 151.5777 60.0030 32.0000 1.9723 1.9739 396.1043 396.4910 0.0613 -1.0000 -1.0000 5915064 1596365980.00 151.3389 60.0017 32.0000 1.9712 1.9727 396.5372 396.9253 0.0614 -1.0000 -1.0000 5915134 1596365980.10 151.3227 60.0016 32.0000 1.9699 1.9715 396.4729 396.8599 0.0613 -1.0000 -1.0000 5915204 1596365980.20 151.3227 60.0016 32.0000 1.9707 1.9723 396.4837 396.8718 0.0614 -1.0000 -1.0000 5915264 1596365980.30 151.3227 60.0016 32.0000 1.9730 1.9746 396.3063 396.6940 0.0614 -1.0000 -1.0000 5915324 1596365980.40 151.3227 60.0016 32.0000 1.9727 1.9743 396.3990 396.7878 0.0614 -1.0000 -1.0000 5915403 1596365980.50 151.3227 60.0016 32.0000 1.9711 1.9726 396.7697 397.1577 0.0614 -1.0000 -1.0000 5915463 1596365980.60 151.3227 60.0016 32.0000 1.9728 1.9744 396.5735 396.9620 0.0614 -1.0000 -1.0000 5915943 1596365980.70 151.4272 60.0016 32.0000 1.9744 1.9760 396.2639 396.6512 0.0613 -1.0000 -1.0000 5916013 1596365980.80 151.4394 60.0016 32.0000 1.9719 1.9735 396.3227 396.7098 0.0612 -1.0000 -1.0000 5916073 1596365980.90 151.4394 60.0016 32.0000 1.9704 1.9720 396.5837 396.9715 0.0614 -1.0000 -1.0000 5916153 1596365981.00 151.4394 60.0016 32.0000 1.9688 1.9704 396.5862 396.9747 0.0615 -1.0000 -1.0000 5916213 1596365981.10 151.4394 60.0016 32.0000 1.9709 1.9725 396.4740 396.8620 0.0614 -1.0000 -1.0000 5916453 1596365981.20 151.4394 60.0016 32.0000 1.9724 1.9739 396.2479 396.6365 0.0615 -1.0000 -1.0000 5916523 1596365981.30 151.4394 60.0016 32.0000 1.9719 1.9735 396.2591 396.6468 0.0614 -1.0000 -1.0000 5916593 1596365981.40 151.4394 60.0016 32.0000 1.9705 1.9721 396.3507 396.7400 0.0616 -1.0000 -1.0000 5916663 1596365981.50 151.4394 60.0016 32.0000 1.9692 1.9708 396.5723 396.9610 0.0614 -1.0000 -1.0000 5916733 1596365981.60 151.4498 60.0016 32.0000 1.9703 1.9719 396.6475 397.0366 0.0616 -1.0000 -1.0000 5916793 1596365981.70 151.4569 60.0016 32.0000 1.9705 1.9721 396.3593 396.7476 0.0614 -1.0000 -1.0000 5916853 1596365981.80 151.4569 60.0016 32.0000 1.9719 1.9735 396.2546 396.6413 0.0613 -1.0000 -1.0000 5916933 1596365981.90 151.4569 60.0016 32.0000 1.9707 1.9723 396.4273 396.8148 0.0613 -1.0000 -1.0000 5916993 1596365982.00 151.4569 60.0016 32.0000 1.9707 1.9723 396.5216 396.9102 0.0615 -1.0000 -1.0000 5917053 1596365982.10 151.4569 60.0016 32.0000 1.9698 1.9714 396.5489 396.9373 0.0614 -1.0000 -1.0000 5917163 1596365982.20 151.5840 60.0016 32.0000 1.9725 1.9741 396.4260 396.8148 0.0615 -1.0000 -1.0000 5917223 1596365982.30 151.5840 60.0016 32.0000 1.9742 1.9758 396.2235 396.6109 0.0613 -1.0000 -1.0000 5917282 1596365982.40 151.5840 60.0016 32.0000 1.9724 1.9740 396.4522 396.8403 0.0615 -1.0000 -1.0000 5917362 1596365982.50 151.5840 60.0016 32.0000 1.9709 1.9725 396.5747 396.9619 0.0614 -1.0000 -1.0000 5917423 1596365982.60 151.5840 60.0016 32.0000 1.9724 1.9740 396.1431 396.5320 0.0615 -1.0000 -1.0000 5917672 1596365982.70 151.4647 60.0016 32.0000 1.9714 1.9730 396.2546 396.6427 0.0615 -1.0000 -1.0000 5917742 1596365982.80 151.4135 60.0016 32.0000 1.9702 1.9718 396.5705 396.9579 0.0613 -1.0000 -1.0000 5917812 1596365982.90 151.4135 60.0016 32.0000 1.9709 1.9725 396.5913 396.9793 0.0614 -1.0000 -1.0000 5917882 1596365983.00 151.4135 60.0016 32.0000 1.9721 1.9737 396.3873 396.7758 0.0615 -1.0000 -1.0000 5917942 1596365983.10 151.4135 60.0016 32.0000 1.9720 1.9736 396.3444 396.7325 0.0614 -1.0000 -1.0000 5918272 1596365983.20 151.4135 60.0016 32.0000 1.9720 1.9736 396.0738 396.4614 0.0614 -1.0000 -1.0000 5918342 1596365983.30 151.5290 60.0016 32.0000 1.9722 1.9738 396.4152 396.8031 0.0614 -1.0000 -1.0000 5918412 1596365983.40 151.6643 60.0016 32.0000 1.9704 1.9720 396.4694 396.8582 0.0615 -1.0000 -1.0000 5918472 1596365983.50 151.6643 60.0016 32.0000 1.9690 1.9705 396.5530 396.9410 0.0614 -1.0000 -1.0000 5918542 1596365983.60 151.6643 60.0016 32.0000 1.9703 1.9719 396.3400 396.7282 0.0614 -1.0000 -1.0000 5918932 1596365983.70 151.6643 60.0016 32.0000 1.9733 1.9749 396.1056 396.4936 0.0615 -1.0000 -1.0000 5918992 1596365983.80 151.6643 60.0016 32.0000 1.9720 1.9736 396.2149 396.6029 0.0614 -1.0000 -1.0000 5919062 1596365983.90 151.3965 60.0016 32.0000 1.9727 1.9743 396.5628 396.9511 0.0614 -1.0000 -1.0000 5919122 1596365984.00 151.3965 60.0016 32.0000 1.9716 1.9732 396.6098 396.9982 0.0614 -1.0000 -1.0000 5919192 1596365984.10 151.3965 60.0016 32.0000 1.9720 1.9736 396.2260 396.6133 0.0613 -1.0000 -1.0000 5919262 1596365984.20 151.3965 60.0016 32.0000 1.9704 1.9719 396.0704 396.4584 0.0614 -1.0000 -1.0000 5919392 1596365984.30 151.3965 60.0016 32.0000 1.9715 1.9731 396.3191 396.7072 0.0615 -1.0000 -1.0000 5919452 1596365984.40 151.3965 60.0016 32.0000 1.9712 1.9728 396.4637 396.8518 0.0614 -1.0000 -1.0000 5919531 1596365984.50 151.4139 60.0016 32.0000 1.9717 1.9733 396.4012 396.7890 0.0613 -1.0000 -1.0000 5919591 1596365984.60 151.4139 60.0016 32.0000 1.9739 1.9755 396.2548 396.6418 0.0613 -1.0000 -1.0000 5919651 1596365984.70 151.4139 60.0016 32.0000 1.9719 1.9735 396.0629 396.4507 0.0615 -1.0000 -1.0000 5920291 1596365984.80 151.4139 60.0016 32.0000 1.9715 1.9731 396.4818 396.8705 0.0615 -1.0000 -1.0000 5920351 1596365984.90 151.4139 60.0016 32.0000 1.9730 1.9746 396.4087 396.7969 0.0615 -1.0000 -1.0000 5920431 1596365985.00 151.5352 60.0018 32.0000 1.9723 1.9739 396.4154 396.8040 0.0615 -1.0000 -1.0000 5920491 1596365985.10 151.5352 60.0018 32.0000 1.9714 1.9730 396.4803 396.8686 0.0615 -1.0000 -1.0000 5920551 1596365985.20 151.5352 60.0018 32.0000 1.9717 1.9733 396.3982 396.7871 0.0615 -1.0000 -1.0000 5920621 1596365985.30 151.5352 60.0018 32.0000 1.9718 1.9734 396.0952 396.4830 0.0614 -1.0000 -1.0000 5920691 1596365985.40 151.5352 60.0018 32.0000 1.9720 1.9736 396.0505 396.4378 0.0614 -1.0000 -1.0000 5920751 1596365985.50 151.4582 60.0018 32.0000 1.9734 1.9750 396.3916 396.7804 0.0615 -1.0000 -1.0000 5920821 1596365985.60 151.3496 60.0018 32.0000 1.9712 1.9728 396.6336 397.0222 0.0615 -1.0000 -1.0000 5920881 1596365985.70 151.3496 60.0018 32.0000 1.9706 1.9722 396.3526 396.7415 0.0616 -1.0000 -1.0000 5921141 1596365985.80 151.3496 60.0018 32.0000 1.9726 1.9742 396.3880 396.7763 0.0614 -1.0000 -1.0000 5921221 1596365985.90 151.3496 60.0018 32.0000 1.9720 1.9735 396.3837 396.7714 0.0614 -1.0000 -1.0000 5921281 1596365986.00 151.3496 60.0018 32.0000 1.9718 1.9734 396.3858 396.7740 0.0615 -1.0000 -1.0000 5921341 1596365986.10 151.3496 60.0018 32.0000 1.9710 1.9726 396.4678 396.8561 0.0614 -1.0000 -1.0000 5921411 1596365986.20 151.4060 60.0018 32.0000 1.9713 1.9729 396.6042 396.9926 0.0615 -1.0000 -1.0000 5921481 1596365986.30 151.4268 60.0018 32.0000 1.9726 1.9742 396.5103 396.8988 0.0615 -1.0000 -1.0000 5921540 1596365986.40 151.4268 60.0018 32.0000 1.9714 1.9730 396.3062 396.6944 0.0615 -1.0000 -1.0000 5921611 1596365986.50 151.4268 60.0018 32.0000 1.9728 1.9744 396.1489 396.5367 0.0615 -1.0000 -1.0000 5921670 1596365986.60 151.4268 60.0018 32.0000 1.9726 1.9742 396.1932 396.5811 0.0614 -1.0000 -1.0000 5921740 1596365986.70 151.5807 60.0018 32.0000 1.9713 1.9729 396.3803 396.7689 0.0616 -1.0000 -1.0000 5922360 1596365986.80 151.5807 60.0018 32.0000 1.9704 1.9720 396.5597 396.9483 0.0614 -1.0000 -1.0000 5922420 1596365986.90 151.5807 60.0018 32.0000 1.9697 1.9713 396.5205 396.9086 0.0615 -1.0000 -1.0000 5922490 1596365987.00 151.5807 60.0018 32.0000 1.9717 1.9733 396.1496 396.5371 0.0613 -1.0000 -1.0000 5922560 1596365987.10 151.5807 60.0018 32.0000 1.9724 1.9739 396.0912 396.4786 0.0613 -1.0000 -1.0000 5922620 1596365987.20 151.5807 60.0018 32.0000 1.9700 1.9716 396.3154 396.7038 0.0616 -1.0000 -1.0000 5922720 1596365987.30 151.4646 60.0018 32.0000 1.9700 1.9716 396.6240 397.0114 0.0613 -1.0000 -1.0000 5922780 1596365987.40 151.4496 60.0018 32.0000 1.9723 1.9739 396.3523 396.7399 0.0615 -1.0000 -1.0000 5922850 1596365987.50 151.4496 60.0018 32.0000 1.9736 1.9752 396.0451 396.4334 0.0615 -1.0000 -1.0000 5922920 1596365987.60 151.4496 60.0018 32.0000 1.9743 1.9759 396.0853 396.4723 0.0614 -1.0000 -1.0000 5922980 1596365987.70 151.4496 60.0018 32.0000 1.9719 1.9735 396.4946 396.8835 0.0616 -1.0000 -1.0000 5923040 1596365987.80 151.4496 60.0018 32.0000 1.9727 1.9743 396.5403 396.9275 0.0612 -1.0000 -1.0000 5923120 1596365987.90 151.4496 60.0018 32.0000 1.9724 1.9740 396.4377 396.8251 0.0613 -1.0000 -1.0000 5923180 1596365988.00 151.6348 60.0018 32.0000 1.9728 1.9744 396.2397 396.6270 0.0614 -1.0000 -1.0000 5923240 1596365988.10 151.6348 60.0018 32.0000 1.9700 1.9716 396.4832 396.8706 0.0613 -1.0000 -1.0000 5923320 1596365988.20 151.6348 60.0018 32.0000 1.9698 1.9714 396.4915 396.8799 0.0614 -1.0000 -1.0000 5923379 1596365988.30 151.6348 60.0018 32.0000 1.9709 1.9725 396.5360 396.9248 0.0616 -1.0000 -1.0000 5923679 1596365988.40 151.6348 60.0018 32.0000 1.9713 1.9728 396.3929 396.7815 0.0615 -1.0000 -1.0000 5923749 1596365988.50 151.6348 60.0018 32.0000 1.9722 1.9738 396.0435 396.4312 0.0614 -1.0000 -1.0000 5923819 1596365988.60 151.6348 60.0018 32.0000 1.9725 1.9741 395.9295 396.3161 0.0613 -1.0000 -1.0000 5923879 1596365988.70 151.6348 60.0018 32.0000 1.9714 1.9730 396.1464 396.5341 0.0613 -1.0000 -1.0000 5923949 1596365988.80 151.6348 60.0018 32.0000 1.9708 1.9724 396.3591 396.7462 0.0613 -1.0000 -1.0000 5924019 1596365988.90 151.6348 60.0018 32.0000 1.9713 1.9729 396.7106 397.0991 0.0614 -1.0000 -1.0000 5924089 1596365989.00 151.6348 60.0018 32.0000 1.9700 1.9716 396.4117 396.7994 0.0614 -1.0000 -1.0000 5924159 1596365989.10 151.5082 60.0018 32.0000 1.9709 1.9725 396.0745 396.4619 0.0614 -1.0000 -1.0000 5924219 1596365989.20 151.5031 60.0018 32.0000 1.9704 1.9720 396.4655 396.8535 0.0614 -1.0000 -1.0000 5924299 1596365989.30 151.5031 60.0018 32.0000 1.9707 1.9722 396.5974 396.9853 0.0614 -1.0000 -1.0000 5924579 1596365989.40 151.5031 60.0018 32.0000 1.9712 1.9728 396.5018 396.8905 0.0616 -1.0000 -1.0000 5924649 1596365989.50 151.5031 60.0018 32.0000 1.9717 1.9733 396.1861 396.5748 0.0615 -1.0000 -1.0000 5924719 1596365989.60 151.5132 60.0013 32.0000 1.9728 1.9744 396.3643 396.7524 0.0614 -1.0000 -1.0000 5924779 1596365989.70 151.5398 60.0000 32.0000 1.9700 1.9716 396.5114 396.8992 0.0614 -1.0000 -1.0000 5924859 1596365989.80 151.5398 60.0000 32.0000 1.9698 1.9714 396.6945 397.0829 0.0615 -1.0000 -1.0000 5925039 1596365989.90 151.5398 60.0000 32.0000 1.9729 1.9745 396.6270 397.0153 0.0613 -1.0000 -1.0000 5925099 1596365990.00 151.5398 60.0000 32.0000 1.9725 1.9741 396.2812 396.6682 0.0613 -1.0000 -1.0000 5925168 1596365990.10 151.5398 60.0000 32.0000 1.9739 1.9755 396.2342 396.6219 0.0614 -1.0000 -1.0000 5925238 1596365990.20 151.5398 60.0000 32.0000 1.9724 1.9740 396.4422 396.8300 0.0614 -1.0000 -1.0000 5925299 1596365990.30 151.5398 60.0000 32.0000 1.9722 1.9738 396.5158 396.9040 0.0615 -1.0000 -1.0000 5925528 1596365990.40 151.4483 60.0000 32.0000 1.9736 1.9752 396.3793 396.7686 0.0616 -1.0000 -1.0000 5925598 1596365990.50 151.2652 60.0000 32.0000 1.9737 1.9753 396.1846 396.5735 0.0615 -1.0000 -1.0000 5925658 1596365990.60 151.2652 60.0000 32.0000 1.9724 1.9740 396.5102 396.8982 0.0614 -1.0000 -1.0000 5925728 1596365990.70 151.2652 60.0000 32.0000 1.9704 1.9720 396.4701 396.8589 0.0615 -1.0000 -1.0000 5925798 1596365990.80 151.2652 60.0000 32.0000 1.9718 1.9734 396.2899 396.6786 0.0615 -1.0000 -1.0000 5926038 1596365990.90 151.2652 60.0000 32.0000 1.9733 1.9749 396.1232 396.5114 0.0614 -1.0000 -1.0000 5926108 1596365991.00 151.2652 60.0000 32.0000 1.9725 1.9741 396.4579 396.8453 0.0613 -1.0000 -1.0000 5926178 1596365991.10 151.5640 60.0000 32.0000 1.9707 1.9723 396.6815 397.0695 0.0614 -1.0000 -1.0000 5926238 1596365991.20 151.5640 60.0000 32.0000 1.9697 1.9712 396.6546 397.0428 0.0614 -1.0000 -1.0000 5926308 1596365991.30 151.5640 60.0000 32.0000 1.9697 1.9713 396.6271 397.0146 0.0613 -1.0000 -1.0000 5926368 1596365991.40 151.5640 60.0000 32.0000 1.9720 1.9736 396.1958 396.5836 0.0614 -1.0000 -1.0000 5926548 1596365991.50 151.5640 60.0000 32.0000 1.9711 1.9727 396.2574 396.6469 0.0616 -1.0000 -1.0000 5926618 1596365991.60 151.6427 60.0000 32.0000 1.9713 1.9728 396.5536 396.9413 0.0613 -1.0000 -1.0000 5926678 1596365991.70 151.6427 60.0000 32.0000 1.9699 1.9714 396.6294 397.0177 0.0615 -1.0000 -1.0000 5926748 1596365991.80 151.6427 60.0000 32.0000 1.9721 1.9737 396.4921 396.8804 0.0614 -1.0000 -1.0000 5926818 1596365991.90 151.6427 60.0000 32.0000 1.9726 1.9742 396.2973 396.6856 0.0615 -1.0000 -1.0000 5927198 1596365992.00 151.6427 60.0000 32.0000 1.9729 1.9745 396.1032 396.4909 0.0614 -1.0000 -1.0000 5927257 1596365992.10 151.4460 60.0000 32.0000 1.9741 1.9757 396.2274 396.6160 0.0615 -1.0000 -1.0000 5927337 1596365992.20 151.4419 60.0000 32.0000 1.9703 1.9719 396.4865 396.8747 0.0614 -1.0000 -1.0000 5927397 1596365992.30 151.4419 60.0000 32.0000 1.9703 1.9719 396.6125 397.0007 0.0614 -1.0000 -1.0000 5927457 1596365992.40 151.4419 60.0000 32.0000 1.9715 1.9730 396.5138 396.9017 0.0614 -1.0000 -1.0000 5927757 1596365992.50 151.4419 60.0000 32.0000 1.9726 1.9742 396.2324 396.6209 0.0615 -1.0000 -1.0000 5927827 1596365992.60 151.4419 60.0000 32.0000 1.9710 1.9725 396.3647 396.7525 0.0615 -1.0000 -1.0000 5927887 1596365992.70 151.8201 60.0000 32.0000 1.9716 1.9732 396.6636 397.0527 0.0615 -1.0000 -1.0000 5927957 1596365992.80 151.8201 60.0000 32.0000 1.9713 1.9729 396.6470 397.0356 0.0614 -1.0000 -1.0000 5928027 1596365992.90 151.8201 60.0000 32.0000 1.9738 1.9754 396.4029 396.7903 0.0613 -1.0000 -1.0000 5928287 1596365993.00 151.8201 60.0000 32.0000 1.9734 1.9750 396.1534 396.5406 0.0613 -1.0000 -1.0000 5928347 1596365993.10 151.8201 60.0000 32.0000 1.9723 1.9739 396.1807 396.5666 0.0612 -1.0000 -1.0000 5928407 1596365993.20 151.8201 60.0000 32.0000 1.9684 1.9700 396.4109 396.7989 0.0614 -1.0000 -1.0000 5928487 1596365993.30 151.5522 60.0000 32.0000 1.9699 1.9715 396.4639 396.8505 0.0613 -1.0000 -1.0000 5928547 1596365993.40 151.3737 60.0000 32.0000 1.9692 1.9708 396.4846 396.8727 0.0614 -1.0000 -1.0000 5928767 1596365993.50 151.3737 60.0000 32.0000 1.9706 1.9722 396.3159 396.7044 0.0615 -1.0000 -1.0000 5928847 1596365993.60 151.3737 60.0000 32.0000 1.9718 1.9734 396.3166 396.7045 0.0614 -1.0000 -1.0000 5928917 1596365993.70 151.3737 60.0000 32.0000 1.9709 1.9725 396.5829 396.9706 0.0614 -1.0000 -1.0000 5928977 1596365993.80 151.3737 60.0000 32.0000 1.9709 1.9725 396.6613 397.0498 0.0615 -1.0000 -1.0000 5929046 1596365993.90 151.5141 60.0000 32.0000 1.9720 1.9736 396.3860 396.7738 0.0614 -1.0000 -1.0000 5929117 1596365994.00 151.5141 60.0000 32.0000 1.9735 1.9751 396.2009 396.5883 0.0613 -1.0000 -1.0000 5929176 1596365994.10 151.5141 60.0000 32.0000 1.9730 1.9746 396.0615 396.4500 0.0615 -1.0000 -1.0000 5929246 1596365994.20 151.5141 60.0000 32.0000 1.9720 1.9736 396.0817 396.4691 0.0614 -1.0000 -1.0000 5929306 1596365994.30 151.5141 60.0000 32.0000 1.9716 1.9732 396.4327 396.8198 0.0612 -1.0000 -1.0000 5929376 1596365994.40 151.7017 60.0000 32.0000 1.9704 1.9720 396.6693 397.0570 0.0614 -1.0000 -1.0000 5929686 1596365994.50 151.7017 60.0000 32.0000 1.9726 1.9742 396.4853 396.8737 0.0614 -1.0000 -1.0000 5929756 1596365994.60 151.7017 60.0000 32.0000 1.9716 1.9732 396.2255 396.6136 0.0615 -1.0000 -1.0000 5929816 1596365994.70 151.7017 60.0000 32.0000 1.9718 1.9734 396.3686 396.7567 0.0614 -1.0000 -1.0000 5929886 1596365994.80 151.7017 60.0000 32.0000 1.9715 1.9731 396.6733 397.0611 0.0614 -1.0000 -1.0000 5929946 1596365994.90 151.7017 60.0000 32.0000 1.9714 1.9730 396.5287 396.9162 0.0613 -1.0000 -1.0000 5930026 1596365995.00 151.3746 60.0006 32.0000 1.9730 1.9746 396.0057 396.3934 0.0615 -1.0000 -1.0000 5930086 1596365995.10 151.3746 60.0006 32.0000 1.9714 1.9730 396.3866 396.7754 0.0615 -1.0000 -1.0000 5930146 1596365995.20 151.3746 60.0006 32.0000 1.9701 1.9717 396.6901 397.0797 0.0616 -1.0000 -1.0000 5930226 1596365995.30 151.3746 60.0006 32.0000 1.9694 1.9709 396.5424 396.9304 0.0614 -1.0000 -1.0000 5930286 1596365995.40 151.3746 60.0006 32.0000 1.9730 1.9746 396.4541 396.8420 0.0614 -1.0000 -1.0000 5930346 1596365995.50 151.3746 60.0006 32.0000 1.9730 1.9746 395.9862 396.3742 0.0614 -1.0000 -1.0000 5930416 1596365995.60 151.3970 60.0006 32.0000 1.9737 1.9753 396.2694 396.6564 0.0613 -1.0000 -1.0000 5930486 1596365995.70 151.5295 60.0006 32.0000 1.9721 1.9737 396.5332 396.9218 0.0615 -1.0000 -1.0000 5930546 1596365995.80 151.5295 60.0006 32.0000 1.9710 1.9726 396.4189 396.8071 0.0614 -1.0000 -1.0000 5930616 1596365995.90 151.5295 60.0006 32.0000 1.9703 1.9719 396.4537 396.8424 0.0615 -1.0000 -1.0000 5930686 1596365996.00 151.5295 60.0006 32.0000 1.9719 1.9735 396.1887 396.5759 0.0613 -1.0000 -1.0000 5930776 1596365996.10 151.5295 60.0006 32.0000 1.9713 1.9729 396.0519 396.4392 0.0614 -1.0000 -1.0000 5930845 1596365996.20 151.6476 60.0006 32.0000 1.9704 1.9720 396.3218 396.7098 0.0614 -1.0000 -1.0000 5930916 1596365996.30 151.6476 60.0006 32.0000 1.9695 1.9711 396.5252 396.9124 0.0613 -1.0000 -1.0000 5930976 1596365996.40 151.6476 60.0006 32.0000 1.9706 1.9722 396.5046 396.8924 0.0614 -1.0000 -1.0000 5931045 1596365996.50 151.6476 60.0006 32.0000 1.9725 1.9741 396.3966 396.7848 0.0615 -1.0000 -1.0000 5931785 1596365996.60 151.6476 60.0006 32.0000 1.9726 1.9742 396.1609 396.5485 0.0614 -1.0000 -1.0000 5931845 1596365996.70 151.5147 60.0006 32.0000 1.9717 1.9733 396.1008 396.4889 0.0614 -1.0000 -1.0000 5931925 1596365996.80 151.4230 60.0006 32.0000 1.9718 1.9734 396.0442 396.4314 0.0613 -1.0000 -1.0000 5931985 1596365996.90 151.4230 60.0006 32.0000 1.9714 1.9730 396.5812 396.9695 0.0614 -1.0000 -1.0000 5932055 1596365997.00 151.4230 60.0006 32.0000 1.9733 1.9749 396.4286 396.8160 0.0613 -1.0000 -1.0000 5932115 1596365997.10 151.4230 60.0006 32.0000 1.9724 1.9740 396.4178 396.8050 0.0613 -1.0000 -1.0000 5932185 1596365997.20 151.4230 60.0006 32.0000 1.9716 1.9731 396.1142 396.5012 0.0614 -1.0000 -1.0000 5932255 1596365997.30 151.5396 60.0006 32.0000 1.9716 1.9732 396.4639 396.8511 0.0612 -1.0000 -1.0000 5932315 1596365997.40 151.5396 60.0006 32.0000 1.9713 1.9729 396.5317 396.9194 0.0613 -1.0000 -1.0000 5932385 1596365997.50 151.5396 60.0006 32.0000 1.9719 1.9735 396.6890 397.0763 0.0613 -1.0000 -1.0000 5932535 1596365997.60 151.5396 60.0006 32.0000 1.9728 1.9744 396.2820 396.6696 0.0614 -1.0000 -1.0000 5932595 1596365997.70 151.5396 60.0006 32.0000 1.9725 1.9741 396.0689 396.4570 0.0615 -1.0000 -1.0000 5932655 1596365997.80 151.4726 60.0006 32.0000 1.9716 1.9732 396.4319 396.8191 0.0612 -1.0000 -1.0000 5932734 1596365997.90 151.4606 60.0006 32.0000 1.9708 1.9724 396.5964 396.9832 0.0612 -1.0000 -1.0000 5932795 1596365998.00 151.4606 60.0006 32.0000 1.9712 1.9727 396.2851 396.6719 0.0613 -1.0000 -1.0000 5933044 1596365998.10 151.4606 60.0006 32.0000 1.9730 1.9746 396.0656 396.4534 0.0614 -1.0000 -1.0000 5933114 1596365998.20 151.4606 60.0006 32.0000 1.9706 1.9722 396.1138 396.5023 0.0615 -1.0000 -1.0000 5933184 1596365998.30 151.5198 60.0006 32.0000 1.9703 1.9719 396.6392 397.0270 0.0614 -1.0000 -1.0000 5933254 1596365998.40 151.5198 60.0006 32.0000 1.9728 1.9744 396.5549 396.9439 0.0616 -1.0000 -1.0000 5933324 1596365998.50 151.5198 60.0006 32.0000 1.9727 1.9743 396.1367 396.5244 0.0614 -1.0000 -1.0000 5933564 1596365998.60 151.5198 60.0006 32.0000 1.9723 1.9739 396.2536 396.6417 0.0614 -1.0000 -1.0000 5933624 1596365998.70 151.5198 60.0006 32.0000 1.9711 1.9727 396.4904 396.8780 0.0613 -1.0000 -1.0000 5933704 1596365998.80 151.5198 60.0006 32.0000 1.9708 1.9724 396.4563 396.8447 0.0614 -1.0000 -1.0000 5933764 1596365998.90 151.5522 60.0006 32.0000 1.9714 1.9730 396.3886 396.7770 0.0615 -1.0000 -1.0000 5933834 1596365999.00 151.5629 60.0006 32.0000 1.9705 1.9721 396.2042 396.5923 0.0614 -1.0000 -1.0000 5934574 1596365999.10 151.5629 60.0006 32.0000 1.9707 1.9722 396.3723 396.7603 0.0614 -1.0000 -1.0000 5934634 1596365999.20 151.5629 60.0006 32.0000 1.9701 1.9717 396.5232 396.9110 0.0613 -1.0000 -1.0000 5934703 1596365999.30 151.5629 60.0006 32.0000 1.9704 1.9719 396.5413 396.9280 0.0611 -1.0000 -1.0000 5934773 1596365999.40 151.5629 60.0006 32.0000 1.9716 1.9732 396.3582 396.7452 0.0613 -1.0000 -1.0000 5934833 1596365999.50 151.5958 60.0006 32.0000 1.9712 1.9728 396.1307 396.5185 0.0614 -1.0000 -1.0000 5934903 1596365999.60 151.5958 60.0006 32.0000 1.9713 1.9729 396.0186 396.4051 0.0612 -1.0000 -1.0000 5934963 1596365999.70 151.5958 60.0006 32.0000 1.9721 1.9737 396.3190 396.7061 0.0613 -1.0000 -1.0000 5935033 1596365999.80 151.5958 60.0006 32.0000 1.9726 1.9742 396.4954 396.8834 0.0614 -1.0000 -1.0000 5935103 1596365999.90 151.5958 60.0006 32.0000 1.9710 1.9726 396.5078 396.8962 0.0615 -1.0000 -1.0000 5935163 1596366000.00 151.2960 59.9998 32.0000 1.9715 1.9731 396.2381 396.6262 0.0614 -1.0000 -1.0000 5935233 1596366000.10 151.2880 59.9998 32.0000 1.9717 1.9733 396.1277 396.5145 0.0612 -1.0000 -1.0000 5935303 1596366000.20 151.2880 59.9998 32.0000 1.9714 1.9730 396.6387 397.0270 0.0614 -1.0000 -1.0000 5935363 1596366000.30 151.2880 59.9998 32.0000 1.9713 1.9729 396.5079 396.8958 0.0614 -1.0000 -1.0000 5935433 1596366000.40 151.2880 59.9998 32.0000 1.9705 1.9721 396.4805 396.8692 0.0615 -1.0000 -1.0000 5935503 1596366000.50 151.3138 59.9998 32.0000 1.9720 1.9736 396.2436 396.6319 0.0614 -1.0000 -1.0000 5935563 1596366000.60 151.5235 59.9998 32.0000 1.9737 1.9753 396.1357 396.5228 0.0613 -1.0000 -1.0000 5935623 1596366000.70 151.5235 59.9998 32.0000 1.9738 1.9754 396.3528 396.7395 0.0612 -1.0000 -1.0000 5935733 1596366000.80 151.5235 59.9998 32.0000 1.9724 1.9740 396.6439 397.0319 0.0614 -1.0000 -1.0000 5935793 1596366000.90 151.5235 59.9998 32.0000 1.9742 1.9758 396.3780 396.7654 0.0613 -1.0000 -1.0000 5935863 1596366001.00 151.5235 59.9998 32.0000 1.9714 1.9730 396.0661 396.4537 0.0613 -1.0000 -1.0000 5935943 1596366001.10 151.5235 59.9998 32.0000 1.9711 1.9727 396.1691 396.5555 0.0613 -1.0000 -1.0000 5936033 1596366001.20 151.4395 59.9998 32.0000 1.9715 1.9731 396.4293 396.8179 0.0615 -1.0000 -1.0000 5936113 1596366001.30 151.4395 59.9998 32.0000 1.9709 1.9725 396.4958 396.8836 0.0613 -1.0000 -1.0000 5936173 1596366001.40 151.4395 59.9998 32.0000 1.9712 1.9728 396.5069 396.8941 0.0613 -1.0000 -1.0000 5936233 1596366001.50 151.4395 59.9998 32.0000 1.9729 1.9745 396.4050 396.7941 0.0616 -1.0000 -1.0000 5936313 1596366001.60 151.4395 59.9998 32.0000 1.9734 1.9750 396.1507 396.5394 0.0615 -1.0000 -1.0000 5936532 1596366001.70 151.2733 59.9998 32.0000 1.9728 1.9744 396.3708 396.7590 0.0614 -1.0000 -1.0000 5936603 1596366001.80 151.2733 59.9998 32.0000 1.9727 1.9743 396.5118 396.8999 0.0614 -1.0000 -1.0000 5936672 1596366001.90 151.2733 59.9998 32.0000 1.9717 1.9732 396.6552 397.0426 0.0612 -1.0000 -1.0000 5936732 1596366002.00 151.2733 59.9998 32.0000 1.9703 1.9719 396.6059 396.9945 0.0616 -1.0000 -1.0000 5936803 1596366002.10 151.2733 59.9998 32.0000 1.9713 1.9729 396.4963 396.8854 0.0615 -1.0000 -1.0000 5937552 1596366002.20 151.2733 59.9998 32.0000 1.9730 1.9746 396.3364 396.7251 0.0616 -1.0000 -1.0000 5937622 1596366002.30 151.6033 59.9998 32.0000 1.9728 1.9744 396.2746 396.6621 0.0614 -1.0000 -1.0000 5937682 1596366002.40 151.6033 59.9998 32.0000 1.9712 1.9728 396.7160 397.1046 0.0614 -1.0000 -1.0000 5937752 1596366002.50 151.6033 59.9998 32.0000 1.9731 1.9747 396.3624 396.7498 0.0613 -1.0000 -1.0000 5937822 1596366002.60 151.6033 59.9998 32.0000 1.9732 1.9748 396.4065 396.7942 0.0614 -1.0000 -1.0000 5937882 1596366002.70 151.6033 59.9998 32.0000 1.9727 1.9743 396.1539 396.5434 0.0615 -1.0000 -1.0000 5937952 1596366002.80 151.4810 59.9998 32.0000 1.9717 1.9733 396.5046 396.8918 0.0612 -1.0000 -1.0000 5938012 1596366002.90 151.4810 59.9998 32.0000 1.9729 1.9745 396.6705 397.0591 0.0615 -1.0000 -1.0000 5938092 1596366003.00 151.4810 59.9998 32.0000 1.9735 1.9751 396.3828 396.7714 0.0615 -1.0000 -1.0000 5938162 1596366003.10 151.4810 59.9998 32.0000 1.9741 1.9757 396.0103 396.3983 0.0615 -1.0000 -1.0000 5938222 1596366003.20 151.4810 59.9998 32.0000 1.9722 1.9738 396.2146 396.6018 0.0613 -1.0000 -1.0000 5938292 1596366003.30 151.4810 59.9998 32.0000 1.9707 1.9723 396.4129 396.8009 0.0615 -1.0000 -1.0000 5938361 1596366003.40 151.4138 59.9998 32.0000 1.9704 1.9720 396.6486 397.0371 0.0614 -1.0000 -1.0000 5938421 1596366003.50 151.4138 59.9998 32.0000 1.9720 1.9736 396.1137 396.5015 0.0614 -1.0000 -1.0000 5938492 1596366003.60 151.4138 59.9998 32.0000 1.9735 1.9751 396.1006 396.4882 0.0614 -1.0000 -1.0000 5938551 1596366003.70 151.4138 59.9998 32.0000 1.9723 1.9739 396.0935 396.4817 0.0615 -1.0000 -1.0000 5939431 1596366003.80 151.4138 59.9998 32.0000 1.9720 1.9736 396.7098 397.0972 0.0614 -1.0000 -1.0000 5939501 1596366003.90 151.6909 59.9998 32.0000 1.9722 1.9738 396.3750 396.7631 0.0614 -1.0000 -1.0000 5939561 1596366004.00 151.6958 59.9998 32.0000 1.9719 1.9735 396.1681 396.5552 0.0613 -1.0000 -1.0000 5939631 1596366004.10 151.6958 59.9998 32.0000 1.9729 1.9745 395.9881 396.3755 0.0613 -1.0000 -1.0000 5939701 1596366004.20 151.6958 59.9998 32.0000 1.9712 1.9728 396.2942 396.6815 0.0613 -1.0000 -1.0000 5939761 1596366004.30 151.6958 59.9998 32.0000 1.9707 1.9723 396.5488 396.9372 0.0615 -1.0000 -1.0000 5939831 1596366004.40 151.6958 59.9998 32.0000 1.9707 1.9723 396.4813 396.8696 0.0614 -1.0000 -1.0000 5939901 1596366004.50 151.6040 59.9998 32.0000 1.9720 1.9735 396.2356 396.6225 0.0612 -1.0000 -1.0000 5939961 1596366004.60 151.6040 59.9998 32.0000 1.9721 1.9737 396.3683 396.7566 0.0615 -1.0000 -1.0000 5940021 1596366004.70 151.6040 59.9998 32.0000 1.9719 1.9734 396.7061 397.0939 0.0613 -1.0000 -1.0000 5940101 1596366004.80 151.6040 59.9998 32.0000 1.9725 1.9741 396.6378 397.0263 0.0615 -1.0000 -1.0000 5940161 1596366004.90 151.6040 59.9998 32.0000 1.9738 1.9754 396.2721 396.6591 0.0614 -1.0000 -1.0000 5940230 1596366005.00 151.6040 59.9998 32.0000 1.9729 1.9745 396.1992 396.5866 0.0612 -1.0000 -1.0000 5940301 1596366005.10 151.6588 60.0001 32.0000 1.9712 1.9728 396.4046 396.7917 0.0613 -1.0000 -1.0000 5940360 1596366005.20 151.6588 60.0001 32.0000 1.9706 1.9721 396.7123 397.1012 0.0615 -1.0000 -1.0000 5940450 1596366005.30 151.6588 60.0001 32.0000 1.9727 1.9743 396.3376 396.7255 0.0614 -1.0000 -1.0000 5940510 1596366005.40 151.6588 60.0001 32.0000 1.9717 1.9732 396.0801 396.4670 0.0613 -1.0000 -1.0000 5940570 1596366005.50 151.6588 60.0001 32.0000 1.9708 1.9724 396.1471 396.5344 0.0614 -1.0000 -1.0000 5940640 1596366005.60 151.6588 60.0001 32.0000 1.9715 1.9731 396.3334 396.7211 0.0614 -1.0000 -1.0000 5940710 1596366005.70 151.4518 60.0001 32.0000 1.9706 1.9722 396.5170 396.9061 0.0616 -1.0000 -1.0000 5940770 1596366005.80 151.4441 60.0001 32.0000 1.9728 1.9744 396.1930 396.5811 0.0614 -1.0000 -1.0000 5940840 1596366005.90 151.4441 60.0001 32.0000 1.9738 1.9753 396.0528 396.4399 0.0613 -1.0000 -1.0000 5940910 1596366006.00 151.4441 60.0001 32.0000 1.9715 1.9731 396.1373 396.5248 0.0614 -1.0000 -1.0000 5940970 1596366006.10 151.4441 60.0001 32.0000 1.9696 1.9712 396.5285 396.9167 0.0613 -1.0000 -1.0000 5941040 1596366006.20 151.4441 60.0001 32.0000 1.9704 1.9720 396.5668 396.9551 0.0614 -1.0000 -1.0000 5941110 1596366006.30 151.3746 60.0001 32.0000 1.9697 1.9713 396.5655 396.9540 0.0615 -1.0000 -1.0000 5941440 1596366006.40 151.3746 60.0001 32.0000 1.9726 1.9741 396.3544 396.7416 0.0612 -1.0000 -1.0000 5941510 1596366006.50 151.3746 60.0001 32.0000 1.9723 1.9739 395.9688 396.3570 0.0614 -1.0000 -1.0000 5941570 1596366006.60 151.3746 60.0001 32.0000 1.9715 1.9731 396.2511 396.6378 0.0612 -1.0000 -1.0000 5941640 1596366006.70 151.3746 60.0001 32.0000 1.9705 1.9721 396.4652 396.8527 0.0614 -1.0000 -1.0000 5941720 1596366006.80 151.3746 60.0001 32.0000 1.9714 1.9730 396.5735 396.9630 0.0615 -1.0000 -1.0000 5941950 1596366006.90 151.3746 60.0001 32.0000 1.9733 1.9749 396.2860 396.6734 0.0614 -1.0000 -1.0000 5942020 1596366007.00 151.3746 60.0001 32.0000 1.9732 1.9748 396.1145 396.5018 0.0613 -1.0000 -1.0000 5942080 1596366007.10 151.3746 60.0001 32.0000 1.9728 1.9744 396.1103 396.4977 0.0612 -1.0000 -1.0000 5942150 1596366007.20 151.3746 60.0001 32.0000 1.9703 1.9719 396.4498 396.8365 0.0612 -1.0000 -1.0000 5942220 1596366007.30 151.6838 60.0001 32.0000 1.9710 1.9726 396.6413 397.0298 0.0614 -1.0000 -1.0000 5942290 1596366007.40 151.3894 60.0001 32.0000 1.9711 1.9727 396.5586 396.9457 0.0612 -1.0000 -1.0000 5942349 1596366007.50 151.3894 60.0001 32.0000 1.9742 1.9757 396.2527 396.6395 0.0613 -1.0000 -1.0000 5942419 1596366007.60 151.3894 60.0001 32.0000 1.9737 1.9753 396.0177 396.4051 0.0613 -1.0000 -1.0000 5942489 1596366007.70 151.3894 60.0001 32.0000 1.9721 1.9736 396.3493 396.7362 0.0612 -1.0000 -1.0000 5942549 1596366007.80 151.3894 60.0001 32.0000 1.9705 1.9721 396.5274 396.9159 0.0614 -1.0000 -1.0000 5943319 1596366007.90 151.3925 60.0001 32.0000 1.9717 1.9733 396.2166 396.6031 0.0612 -1.0000 -1.0000 5943389 1596366008.00 151.4301 60.0001 32.0000 1.9726 1.9742 396.1143 396.5017 0.0614 -1.0000 -1.0000 5943459 1596366008.10 151.4301 60.0001 32.0000 1.9728 1.9743 396.0228 396.4091 0.0612 -1.0000 -1.0000 5943529 1596366008.20 151.4301 60.0001 32.0000 1.9702 1.9718 396.4646 396.8529 0.0614 -1.0000 -1.0000 5943609 1596366008.30 151.4301 60.0001 32.0000 1.9716 1.9732 396.5642 396.9513 0.0612 -1.0000 -1.0000 5943669 1596366008.40 151.4301 60.0001 32.0000 1.9721 1.9737 396.7151 397.1038 0.0614 -1.0000 -1.0000 5943749 1596366008.50 151.5915 60.0001 32.0000 1.9709 1.9724 396.3471 396.7348 0.0614 -1.0000 -1.0000 5943809 1596366008.60 151.5915 60.0001 32.0000 1.9728 1.9744 396.2529 396.6400 0.0613 -1.0000 -1.0000 5943869 1596366008.70 151.5915 60.0001 32.0000 1.9717 1.9733 396.1981 396.5858 0.0614 -1.0000 -1.0000 5943939 1596366008.80 151.5915 60.0001 32.0000 1.9721 1.9736 396.2697 396.6576 0.0614 -1.0000 -1.0000 5944579 1596366008.90 151.5915 60.0001 32.0000 1.9708 1.9724 396.4511 396.8392 0.0614 -1.0000 -1.0000 5944748 1596366009.00 151.5915 60.0001 32.0000 1.9700 1.9715 396.4386 396.8261 0.0614 -1.0000 -1.0000 5944808 1596366009.10 151.5915 60.0001 32.0000 1.9731 1.9747 396.3223 396.7107 0.0615 -1.0000 -1.0000 5944868 1596366009.20 151.6270 60.0001 32.0000 1.9723 1.9739 396.0250 396.4126 0.0614 -1.0000 -1.0000 5944938 1596366009.30 151.6270 60.0001 32.0000 1.9721 1.9736 396.4416 396.8292 0.0614 -1.0000 -1.0000 5945008 1596366009.40 151.6270 60.0001 32.0000 1.9720 1.9736 396.6467 397.0344 0.0613 -1.0000 -1.0000 5945068 1596366009.50 151.6270 60.0001 32.0000 1.9715 1.9731 396.5719 396.9593 0.0614 -1.0000 -1.0000 5945138 1596366009.60 151.6270 60.0001 32.0000 1.9730 1.9746 396.4913 396.8796 0.0614 -1.0000 -1.0000 5945198 1596366009.70 151.5807 60.0010 33.0000 1.9729 1.9745 396.1049 396.4943 0.0617 -1.0000 -1.0000 5945268 1596366009.80 151.5807 60.0010 33.0000 1.9742 1.9758 396.3953 396.7833 0.0614 -1.0000 -1.0000 5945338 1596366009.90 151.5807 60.0010 33.0000 1.9727 1.9743 396.5746 396.9619 0.0613 -1.0000 -1.0000 5945398 1596366010.00 151.5807 60.0010 33.0000 1.9721 1.9737 396.7396 397.1277 0.0614 -1.0000 -1.0000 5945458 1596366010.10 151.5807 60.0010 33.0000 1.9727 1.9743 396.1491 396.5369 0.0614 -1.0000 -1.0000 5945538 1596366010.20 151.5807 60.0010 33.0000 1.9718 1.9733 396.0782 396.4660 0.0614 -1.0000 -1.0000 5945598 1596366010.30 151.5807 60.0010 33.0000 1.9700 1.9716 396.4191 396.8057 0.0613 -1.0000 -1.0000 5945658 1596366010.40 151.5617 60.0010 33.0000 1.9699 1.9715 396.6393 397.0272 0.0613 -1.0000 -1.0000 5945738 1596366010.50 151.5495 60.0010 33.0000 1.9717 1.9733 396.6463 397.0344 0.0614 -1.0000 -1.0000 5945798 1596366010.60 151.5495 60.0010 33.0000 1.9699 1.9715 396.4923 396.8803 0.0613 -1.0000 -1.0000 5945858 1596366010.70 151.5495 60.0010 33.0000 1.9738 1.9754 396.3717 396.7593 0.0614 -1.0000 -1.0000 5945928 1596366010.80 151.5495 60.0010 33.0000 1.9730 1.9746 396.1312 396.5187 0.0613 -1.0000 -1.0000 5945998 1596366010.90 151.5495 60.0010 33.0000 1.9725 1.9741 396.2184 396.6053 0.0613 -1.0000 -1.0000 5946068 1596366011.00 151.5495 60.0010 33.0000 1.9718 1.9734 396.4358 396.8232 0.0613 -1.0000 -1.0000 5946128 1596366011.10 151.5495 60.0010 33.0000 1.9718 1.9734 396.5585 396.9462 0.0614 -1.0000 -1.0000 5946198 1596366011.20 151.5495 60.0010 33.0000 1.9728 1.9744 396.4648 396.8522 0.0612 -1.0000 -1.0000 5946268 1596366011.30 151.5495 60.0010 33.0000 1.9736 1.9752 396.3179 396.7061 0.0615 -1.0000 -1.0000 5946328 1596366011.40 151.5495 60.0010 33.0000 1.9727 1.9742 396.2610 396.6494 0.0615 -1.0000 -1.0000 5947067 1596366011.50 151.5638 60.0010 33.0000 1.9720 1.9736 396.6293 397.0169 0.0613 -1.0000 -1.0000 5947157 1596366011.60 151.6564 60.0010 33.0000 1.9712 1.9728 396.5720 396.9591 0.0612 -1.0000 -1.0000 5947217 1596366011.70 151.6564 60.0010 33.0000 1.9700 1.9715 396.6175 397.0041 0.0612 -1.0000 -1.0000 5947277 1596366011.80 151.6564 60.0010 33.0000 1.9712 1.9728 396.4793 396.8670 0.0614 -1.0000 -1.0000 5947357 1596366011.90 151.6564 60.0010 33.0000 1.9723 1.9739 396.1688 396.5566 0.0614 -1.0000 -1.0000 5947417 1596366012.00 151.6564 60.0010 33.0000 1.9733 1.9749 396.0930 396.4810 0.0615 -1.0000 -1.0000 5947477 1596366012.10 151.3731 60.0010 33.0000 1.9709 1.9725 396.3717 396.7597 0.0614 -1.0000 -1.0000 5947557 1596366012.20 151.3441 60.0010 33.0000 1.9685 1.9701 396.4116 396.7995 0.0614 -1.0000 -1.0000 5947617 1596366012.30 151.3441 60.0010 33.0000 1.9706 1.9722 396.4686 396.8566 0.0614 -1.0000 -1.0000 5947677 1596366012.40 151.3441 60.0010 33.0000 1.9721 1.9737 396.2976 396.6859 0.0614 -1.0000 -1.0000 5947747 1596366012.50 151.3441 60.0010 33.0000 1.9726 1.9742 396.2003 396.5881 0.0615 -1.0000 -1.0000 5947817 1596366012.60 151.3441 60.0010 33.0000 1.9726 1.9742 396.4272 396.8156 0.0615 -1.0000 -1.0000 5947877 1596366012.70 151.5864 60.0010 33.0000 1.9715 1.9730 396.5871 396.9751 0.0613 -1.0000 -1.0000 5947957 1596366012.80 151.5864 60.0010 33.0000 1.9702 1.9718 396.6586 397.0474 0.0615 -1.0000 -1.0000 5948057 1596366012.90 151.5864 60.0010 33.0000 1.9705 1.9720 396.5921 396.9795 0.0613 -1.0000 -1.0000 5948127 1596366013.00 151.5864 60.0010 33.0000 1.9720 1.9736 396.3593 396.7466 0.0613 -1.0000 -1.0000 5948187 1596366013.10 151.5864 60.0010 33.0000 1.9723 1.9739 396.0386 396.4255 0.0613 -1.0000 -1.0000 5948256 1596366013.20 151.5864 60.0010 33.0000 1.9716 1.9732 396.2650 396.6534 0.0616 -1.0000 -1.0000 5948327 1596366013.30 151.5864 60.0010 33.0000 1.9714 1.9729 396.5357 396.9247 0.0615 -1.0000 -1.0000 5948387 1596366013.40 151.5864 60.0010 33.0000 1.9730 1.9746 396.7288 397.1162 0.0613 -1.0000 -1.0000 5948446 1596366013.50 151.5864 60.0010 33.0000 1.9723 1.9739 396.4385 396.8262 0.0614 -1.0000 -1.0000 5948936 1596366013.60 151.5864 60.0010 33.0000 1.9732 1.9748 396.1607 396.5481 0.0613 -1.0000 -1.0000 5949006 1596366013.70 151.5864 60.0010 33.0000 1.9717 1.9733 396.3856 396.7725 0.0613 -1.0000 -1.0000 5949076 1596366013.80 151.6587 60.0010 33.0000 1.9715 1.9730 396.4462 396.8336 0.0613 -1.0000 -1.0000 5949146 1596366013.90 151.6587 60.0010 33.0000 1.9707 1.9723 396.7042 397.0923 0.0614 -1.0000 -1.0000 5949216 1596366014.00 151.6587 60.0010 33.0000 1.9723 1.9739 396.3973 396.7854 0.0614 -1.0000 -1.0000 5949326 1596366014.10 151.6587 60.0010 33.0000 1.9735 1.9751 396.1376 396.5252 0.0614 -1.0000 -1.0000 5949396 1596366014.20 151.6587 60.0010 33.0000 1.9725 1.9741 396.3765 396.7657 0.0614 -1.0000 -1.0000 5949456 1596366014.30 151.6587 60.0010 33.0000 1.9716 1.9732 396.3445 396.7314 0.0614 -1.0000 -1.0000 5949516 1596366014.40 151.3576 60.0010 33.0000 1.9709 1.9725 396.4988 396.8870 0.0614 -1.0000 -1.0000 5949596 1596366014.50 151.3381 60.0010 33.0000 1.9707 1.9723 396.2898 396.6782 0.0614 -1.0000 -1.0000 5949656 1596366014.60 151.3381 60.0010 33.0000 1.9712 1.9728 396.1789 396.5658 0.0612 -1.0000 -1.0000 5949716 1596366014.70 151.3381 60.0010 33.0000 1.9719 1.9735 396.3672 396.7541 0.0613 -1.0000 -1.0000 5949796 1596366014.80 151.3381 60.0010 33.0000 1.9703 1.9718 396.7325 397.1202 0.0613 -1.0000 -1.0000 5949866 1596366014.90 151.3381 60.0010 33.0000 1.9703 1.9719 396.5788 396.9668 0.0614 -1.0000 -1.0000 5949946 1596366015.00 151.7049 60.0014 33.0000 1.9711 1.9727 396.5872 396.9759 0.0615 -1.0000 -1.0000 5950066 1596366015.10 151.7049 60.0014 33.0000 1.9732 1.9748 396.4461 396.8337 0.0614 -1.0000 -1.0000 5950126 1596366015.20 151.7049 60.0014 33.0000 1.9742 1.9758 396.1449 396.5327 0.0614 -1.0000 -1.0000 5950206 1596366015.30 151.7049 60.0014 33.0000 1.9732 1.9748 396.4199 396.8085 0.0614 -1.0000 -1.0000 5950265 1596366015.40 151.7049 60.0014 33.0000 1.9719 1.9735 396.4382 396.8257 0.0613 -1.0000 -1.0000 5950345 1596366015.50 151.7049 60.0014 33.0000 1.9716 1.9732 396.4234 396.8114 0.0614 -1.0000 -1.0000 5950585 1596366015.60 151.6827 60.0014 32.8857 1.9734 1.9750 396.1081 396.4968 0.0615 -1.0000 -1.0000 5950645 1596366015.70 151.5107 60.0014 32.0000 1.9737 1.9753 396.1874 396.5749 0.0614 -1.0000 -1.0000 5950705 1596366015.80 151.5107 60.0014 32.0000 1.9725 1.9741 396.6220 397.0103 0.0614 -1.0000 -1.0000 5950785 1596366015.90 151.5107 60.0014 32.0000 1.9721 1.9737 396.4806 396.8681 0.0613 -1.0000 -1.0000 5950845 1596366016.00 151.5107 60.0014 32.0000 1.9741 1.9757 396.4607 396.8489 0.0615 -1.0000 -1.0000 5951025 1596366016.10 151.5107 60.0014 32.0000 1.9734 1.9750 396.0990 396.4856 0.0613 -1.0000 -1.0000 5951095 1596366016.20 151.6244 60.0014 32.0000 1.9735 1.9751 396.2288 396.6165 0.0614 -1.0000 -1.0000 5951155 1596366016.30 151.6943 60.0014 32.0000 1.9701 1.9717 396.5358 396.9246 0.0615 -1.0000 -1.0000 5951225 1596366016.40 151.6943 60.0014 32.0000 1.9707 1.9722 396.5968 396.9847 0.0615 -1.0000 -1.0000 5951295 1596366016.50 151.6943 60.0014 32.0000 1.9707 1.9723 396.6020 396.9900 0.0612 -1.0000 -1.0000 5951765 1596366016.60 151.6943 60.0014 32.0000 1.9723 1.9739 396.0553 396.4434 0.0615 -1.0000 -1.0000 5951835 1596366016.70 151.6943 60.0014 32.0000 1.9731 1.9747 396.2070 396.5943 0.0613 -1.0000 -1.0000 5951905 1596366016.80 151.4586 60.0014 32.0000 1.9715 1.9731 396.2862 396.6734 0.0613 -1.0000 -1.0000 5951965 1596366016.90 151.4586 60.0014 32.0000 1.9702 1.9718 396.4269 396.8136 0.0613 -1.0000 -1.0000 5952035 1596366017.00 151.4586 60.0014 32.0000 1.9719 1.9735 396.6127 397.0000 0.0611 -1.0000 -1.0000 5952105 1596366017.10 151.4586 60.0014 32.0000 1.9714 1.9730 396.5955 396.9826 0.0613 -1.0000 -1.0000 5952164 1596366017.20 151.4586 60.0014 32.0000 1.9729 1.9745 396.3121 396.6994 0.0613 -1.0000 -1.0000 5952234 1596366017.30 151.4586 60.0014 32.0000 1.9733 1.9749 396.5436 396.9310 0.0613 -1.0000 -1.0000 5952305 1596366017.40 151.4547 60.0014 32.0000 1.9713 1.9729 396.6949 397.0830 0.0614 -1.0000 -1.0000 5952364 1596366017.50 151.4547 60.0014 32.0000 1.9724 1.9740 396.5615 396.9495 0.0614 -1.0000 -1.0000 5952434 1596366017.60 151.4547 60.0014 32.0000 1.9733 1.9749 396.3124 396.7001 0.0613 -1.0000 -1.0000 5952734 1596366017.70 151.4547 60.0014 32.0000 1.9718 1.9734 396.3950 396.7825 0.0614 -1.0000 -1.0000 5952794 1596366017.80 151.4547 60.0014 32.0000 1.9724 1.9740 396.6805 397.0692 0.0615 -1.0000 -1.0000 5952864 1596366017.90 151.8425 60.0014 32.0000 1.9733 1.9749 396.0809 396.4694 0.0616 -1.0000 -1.0000 5952934 1596366018.00 151.8425 60.0014 32.0000 1.9670 1.9686 394.5247 394.9114 0.0614 -1.0000 -1.0000 5952994 1596366018.10 151.8425 60.0014 32.0000 1.9347 1.9362 388.2547 388.6342 0.0613 -1.0000 -1.0000 5953864 1596366018.20 151.8425 60.0014 32.0000 1.8365 1.8379 367.1191 367.4756 0.0608 -1.0000 -1.0000 5953924 1596366018.30 151.8425 60.0014 32.0000 1.6278 1.6291 326.8337 327.1470 0.0600 -1.0000 -1.0000 5953984 1596366018.40 151.7255 60.0014 32.0000 1.3678 1.3689 277.3614 277.6243 0.0593 -1.0000 -1.0000 5954053 1596366018.50 151.5065 60.0014 32.0000 1.1578 1.1587 236.9972 237.2188 0.0586 -1.0000 -1.0000 5954124 1596366018.60 151.5065 60.0014 32.0000 1.0524 1.0532 213.7716 213.9706 0.0583 -1.0000 -1.0000 5954214 1596366018.70 151.5065 60.0014 32.0000 1.0143 1.0151 206.0001 206.1905 0.0579 -1.0000 -1.0000 5954284 1596366018.80 151.5065 60.0014 32.0000 1.0197 1.0205 205.8989 206.0890 0.0580 -1.0000 -1.0000 5954353 1596366018.90 151.5065 60.0014 32.0000 1.0376 1.0384 208.3525 208.5453 0.0581 -1.0000 -1.0000 5954433 1596366019.00 151.5036 60.0014 32.0000 1.0557 1.0565 211.9330 212.1295 0.0581 -1.0000 -1.0000 5954493 1596366019.10 151.4655 60.0014 32.0000 1.0728 1.0736 215.3645 215.5646 0.0584 -1.0000 -1.0000 5954553 1596366019.20 151.4655 60.0014 32.0000 1.0865 1.0873 218.0263 218.2293 0.0584 -1.0000 -1.0000 5954633 1596366019.30 151.4655 60.0014 32.0000 1.0948 1.0957 219.7684 219.9728 0.0583 -1.0000 -1.0000 5954693 1596366019.40 151.4655 60.0014 32.0000 1.1016 1.1024 220.9002 221.1053 0.0583 -1.0000 -1.0000 5954763 1596366019.50 151.4655 60.0014 32.0000 1.1091 1.1099 222.1014 222.3079 0.0584 -1.0000 -1.0000 5954833 1596366019.60 151.4655 60.0014 32.0000 1.1163 1.1172 223.7635 223.9721 0.0585 -1.0000 -1.0000 5954893 1596366019.70 151.7753 60.0023 32.0000 1.1257 1.1265 225.7122 225.9224 0.0584 -1.0000 -1.0000 5954953 1596366019.80 151.7753 60.0023 32.0000 1.1356 1.1365 227.7309 227.9433 0.0585 -1.0000 -1.0000 5955033 1596366019.90 151.7753 60.0023 32.0000 1.1464 1.1473 229.8009 230.0151 0.0585 -1.0000 -1.0000 5955093 1596366020.00 151.7753 60.0023 32.0000 1.1607 1.1616 232.0892 232.3056 0.0585 -1.0000 -1.0000 5955153 1596366020.10 151.7753 60.0023 32.0000 1.1732 1.1741 234.5965 234.8159 0.0588 -1.0000 -1.0000 5955283 1596366020.20 151.7753 60.0023 32.0000 1.1801 1.1810 236.5119 236.7334 0.0587 -1.0000 -1.0000 5955353 1596366020.30 151.7753 60.0023 32.0000 1.1855 1.1864 237.4495 237.6721 0.0588 -1.0000 -1.0000 5955413 1596366020.40 151.5688 60.0023 32.0000 1.1861 1.1870 237.5375 237.7596 0.0587 -1.0000 -1.0000 5955483 1596366020.50 151.5688 60.0023 32.0000 1.1866 1.1875 237.3800 237.6024 0.0588 -1.0000 -1.0000 5955553 1596366020.60 151.5688 60.0023 32.0000 1.1860 1.1869 237.1330 237.3544 0.0586 -1.0000 -1.0000 5955613 1596366020.70 151.5688 60.0023 32.0000 1.1835 1.1844 237.2489 237.4706 0.0586 -1.0000 -1.0000 5955793 1596366020.80 151.5688 60.0023 32.0000 1.1851 1.1860 237.4718 237.6941 0.0587 -1.0000 -1.0000 5955862 1596366020.90 151.5688 60.0023 32.0000 1.1857 1.1866 237.8892 238.1113 0.0586 -1.0000 -1.0000 5955962 1596366021.00 151.5932 60.0023 32.0000 1.1912 1.1921 238.3684 238.5915 0.0587 -1.0000 -1.0000 5956023 1596366021.10 151.6710 60.0023 32.0000 1.1956 1.1965 239.2030 239.4268 0.0587 -1.0000 -1.0000 5956083 1596366021.20 151.6710 60.0023 32.0000 1.1989 1.1998 239.8626 240.0863 0.0584 -1.0000 -1.0000 5956272 1596366021.30 151.6710 60.0023 32.0000 1.1985 1.1995 240.0730 240.2973 0.0587 -1.0000 -1.0000 5956332 1596366021.40 151.6710 60.0023 32.0000 1.1979 1.1988 239.9301 240.1546 0.0587 -1.0000 -1.0000 5956402 1596366021.50 151.6710 60.0023 32.0000 1.1980 1.1990 239.8994 240.1245 0.0589 -1.0000 -1.0000 5956472 1596366021.60 151.6710 60.0023 32.0000 1.2000 1.2009 240.1839 240.4079 0.0586 -1.0000 -1.0000 5956532 1596366021.70 151.5744 60.0023 32.0000 1.2042 1.2051 240.5004 240.7255 0.0587 -1.0000 -1.0000 5957022 1596366021.80 151.5744 60.0023 32.0000 1.2027 1.2036 240.8658 241.0914 0.0588 -1.0000 -1.0000 5957102 1596366021.90 151.5744 60.0023 32.0000 1.2043 1.2053 241.3411 241.5673 0.0588 -1.0000 -1.0000 5957162 1596366022.00 151.5744 60.0023 32.0000 1.2068 1.2077 241.5597 241.7858 0.0587 -1.0000 -1.0000 5957232 1596366022.10 151.5744 60.0023 32.0000 1.2084 1.2094 241.6102 241.8365 0.0588 -1.0000 -1.0000 5957302 1596366022.20 151.6718 60.0023 32.0000 1.2092 1.2101 241.7668 241.9935 0.0588 -1.0000 -1.0000 5957362 1596366022.30 151.6869 60.0023 32.0000 1.2099 1.2108 242.2916 242.5182 0.0587 -1.0000 -1.0000 5957432 1596366022.40 151.6869 60.0023 32.0000 1.2135 1.2145 243.0352 243.2631 0.0588 -1.0000 -1.0000 5957502 1596366022.50 151.6869 60.0023 32.0000 1.2172 1.2181 243.4778 243.7059 0.0588 -1.0000 -1.0000 5957562 1596366022.60 151.6869 60.0023 32.0000 1.2191 1.2201 243.6404 243.8694 0.0590 -1.0000 -1.0000 5957632 1596366022.70 151.6869 60.0023 32.0000 1.2205 1.2214 243.6563 243.8848 0.0589 -1.0000 -1.0000 5957812 1596366022.80 151.6869 60.0023 32.0000 1.2191 1.2201 243.6785 243.9069 0.0588 -1.0000 -1.0000 5957871 1596366022.90 151.6869 60.0023 32.0000 1.2183 1.2193 243.5765 243.8050 0.0589 -1.0000 -1.0000 5957951 1596366023.00 151.6583 60.0023 32.0000 1.2181 1.2190 243.8087 244.0378 0.0589 -1.0000 -1.0000 5958012 1596366023.10 151.6298 60.0023 32.0000 1.2191 1.2201 243.7667 243.9957 0.0589 -1.0000 -1.0000 5958071 1596366023.20 151.6298 60.0023 32.0000 1.2183 1.2193 243.1179 243.3453 0.0588 -1.0000 -1.0000 5958351 1596366023.30 151.4167 60.0023 32.0000 1.2149 1.2159 242.9154 243.1432 0.0588 -1.0000 -1.0000 5958431 1596366023.40 151.4167 60.0023 32.0000 1.2141 1.2150 242.9895 243.2173 0.0588 -1.0000 -1.0000 5958501 1596366023.50 151.4167 60.0023 32.0000 1.2182 1.2191 243.5687 243.7973 0.0589 -1.0000 -1.0000 5958571 1596366023.60 151.4167 60.0023 32.0000 1.2241 1.2250 244.2798 244.5090 0.0589 -1.0000 -1.0000 5958631 1596366023.70 151.4167 60.0023 32.0000 1.2247 1.2256 244.5199 244.7493 0.0589 -1.0000 -1.0000 5958771 1596366023.80 151.4167 60.0023 32.0000 1.2230 1.2240 244.0848 244.3140 0.0589 -1.0000 -1.0000 5958841 1596366023.90 151.7361 60.0023 32.0000 1.2216 1.2226 243.9433 244.1723 0.0589 -1.0000 -1.0000 5958911 1596366024.00 151.7361 60.0023 32.0000 1.2276 1.2286 245.8689 246.0992 0.0588 -1.0000 -1.0000 5958971 1596366024.10 151.7361 60.0023 32.0000 1.2692 1.2701 254.8876 255.1273 0.0591 -1.0000 -1.0000 5959041 1596366024.20 151.7361 60.0023 32.0000 1.3809 1.3820 276.4216 276.6831 0.0594 -1.0000 -1.0000 5959571 1596366024.30 151.7361 60.0023 32.0000 1.5555 1.5567 309.9248 310.2198 0.0599 -1.0000 -1.0000 5959641 1596366024.40 151.7361 60.0023 32.0000 1.7354 1.7368 344.8298 345.1620 0.0606 -1.0000 -1.0000 5959711 1596366024.50 151.7361 60.0023 32.0000 1.8583 1.8597 370.7484 371.1094 0.0612 -1.0000 -1.0000 5959770 1596366024.60 151.6015 60.0020 32.0000 1.9245 1.9261 384.2478 384.6234 0.0614 -1.0000 -1.0000 5959840 1596366024.70 151.5980 60.0020 32.0000 1.9520 1.9536 390.1784 390.5606 0.0614 -1.0000 -1.0000 5959921 1596366024.80 151.5980 60.0020 32.0000 1.9625 1.9640 392.5799 392.9634 0.0614 -1.0000 -1.0000