08/02/2020 12:00 Picarro G2311-f (SN: CFHADS2043) 0000068 1596369625.20 151.8818 59.9996 32.0000 1.9729 1.9744 395.0701 395.4393 0.0587 -1.0000 -1.0000 0000138 1596369625.30 151.8818 59.9996 32.0000 1.9748 1.9763 395.0856 395.4554 0.0587 -1.0000 -1.0000 0000198 1596369625.40 151.8818 59.9996 32.0000 1.9737 1.9752 395.3386 395.7077 0.0585 -1.0000 -1.0000 0000258 1596369625.50 151.3997 59.9996 32.0000 1.9714 1.9729 395.5826 395.9525 0.0587 -1.0000 -1.0000 0000338 1596369625.60 151.3997 59.9996 32.0000 1.9726 1.9741 395.5217 395.8915 0.0586 -1.0000 -1.0000 0000408 1596369625.70 151.3997 59.9996 32.0000 1.9732 1.9747 395.4637 395.8340 0.0588 -1.0000 -1.0000 0000478 1596369625.80 151.3997 59.9996 32.0000 1.9739 1.9754 395.0338 395.4035 0.0587 -1.0000 -1.0000 0000558 1596369625.90 151.3997 59.9996 32.0000 1.9724 1.9739 395.1603 395.5294 0.0586 -1.0000 -1.0000 0000898 1596369626.00 151.3955 59.9996 32.0000 1.9728 1.9743 395.5067 395.8751 0.0585 -1.0000 -1.0000 0000958 1596369626.10 151.3047 59.9996 32.0000 1.9711 1.9726 395.6434 396.0135 0.0587 -1.0000 -1.0000 0001028 1596369626.20 151.3047 59.9996 32.0000 1.9709 1.9725 395.6246 395.9939 0.0585 -1.0000 -1.0000 0001098 1596369626.30 151.3047 59.9996 32.0000 1.9728 1.9743 395.5122 395.8822 0.0586 -1.0000 -1.0000 0001158 1596369626.40 151.3047 59.9996 32.0000 1.9739 1.9755 395.3017 395.6713 0.0588 -1.0000 -1.0000 0001228 1596369626.50 151.3047 59.9996 32.0000 1.9719 1.9735 395.6213 395.9914 0.0587 -1.0000 -1.0000 0001407 1596369626.60 151.6438 59.9996 32.0000 1.9713 1.9729 395.7155 396.0848 0.0585 -1.0000 -1.0000 0001467 1596369626.70 151.6438 59.9996 32.0000 1.9715 1.9730 395.7162 396.0855 0.0586 -1.0000 -1.0000 0001537 1596369626.80 151.6438 59.9996 32.0000 1.9727 1.9742 395.7692 396.1396 0.0587 -1.0000 -1.0000 0001597 1596369626.90 151.6438 59.9996 32.0000 1.9724 1.9739 395.4524 395.8227 0.0588 -1.0000 -1.0000 0001677 1596369627.00 151.6438 59.9996 32.0000 1.9741 1.9756 395.3215 395.6912 0.0586 -1.0000 -1.0000 0002407 1596369627.10 151.6377 59.9996 32.0000 1.9739 1.9754 395.4390 395.8081 0.0586 -1.0000 -1.0000 0002467 1596369627.20 151.6214 59.9996 32.0000 1.9721 1.9736 395.6762 396.0463 0.0586 -1.0000 -1.0000 0002537 1596369627.30 151.6214 59.9996 32.0000 1.9719 1.9734 395.8658 396.2362 0.0587 -1.0000 -1.0000 0002607 1596369627.40 151.6214 59.9996 32.0000 1.9737 1.9753 395.7695 396.1407 0.0589 -1.0000 -1.0000 0002667 1596369627.50 151.6214 59.9996 32.0000 1.9732 1.9747 395.3894 395.7598 0.0587 -1.0000 -1.0000 0002737 1596369627.60 151.6214 59.9996 32.0000 1.9733 1.9748 395.7709 396.1404 0.0586 -1.0000 -1.0000 0002797 1596369627.70 151.3220 59.9996 32.0000 1.9714 1.9729 395.7665 396.1377 0.0588 -1.0000 -1.0000 0002867 1596369627.80 151.3220 59.9996 32.0000 1.9730 1.9745 395.7894 396.1591 0.0586 -1.0000 -1.0000 0002937 1596369627.90 151.3220 59.9996 32.0000 1.9743 1.9758 395.5484 395.9191 0.0588 -1.0000 -1.0000 0003007 1596369628.00 151.3220 59.9996 32.0000 1.9743 1.9758 395.4339 395.8033 0.0586 -1.0000 -1.0000 0003187 1596369628.10 151.3220 59.9996 32.0000 1.9741 1.9756 395.6076 395.9776 0.0587 -1.0000 -1.0000 0003266 1596369628.20 151.5045 59.9996 32.0000 1.9718 1.9733 395.7557 396.1260 0.0587 -1.0000 -1.0000 0003327 1596369628.30 151.5045 59.9996 32.0000 1.9716 1.9731 395.7802 396.1498 0.0585 -1.0000 -1.0000 0003386 1596369628.40 151.5045 59.9996 32.0000 1.9732 1.9747 395.7594 396.1288 0.0586 -1.0000 -1.0000 0003456 1596369628.50 151.5045 59.9996 32.0000 1.9739 1.9754 395.7389 396.1087 0.0586 -1.0000 -1.0000 0003686 1596369628.60 151.5045 59.9996 32.0000 1.9760 1.9775 395.4136 395.7824 0.0585 -1.0000 -1.0000 0003746 1596369628.70 151.5049 59.9996 32.0000 1.9733 1.9748 395.7888 396.1589 0.0587 -1.0000 -1.0000 0003826 1596369628.80 151.5085 59.9996 32.0000 1.9718 1.9733 395.8575 396.2270 0.0587 -1.0000 -1.0000 0003886 1596369628.90 151.5085 59.9996 32.0000 1.9723 1.9739 395.5734 395.9445 0.0587 -1.0000 -1.0000 0003956 1596369629.00 151.5085 59.9996 32.0000 1.9726 1.9741 395.4325 395.8026 0.0587 -1.0000 -1.0000 0004186 1596369629.10 151.5085 59.9996 32.0000 1.9721 1.9736 395.6672 396.0365 0.0585 -1.0000 -1.0000 0004246 1596369629.20 151.5085 59.9996 32.0000 1.9713 1.9728 395.7575 396.1266 0.0586 -1.0000 -1.0000 0004326 1596369629.30 151.3901 59.9996 32.0000 1.9692 1.9707 395.9393 396.3095 0.0586 -1.0000 -1.0000 0004386 1596369629.40 151.3901 59.9996 32.0000 1.9718 1.9734 395.8347 396.2035 0.0585 -1.0000 -1.0000 0004446 1596369629.50 151.3901 59.9996 32.0000 1.9725 1.9740 395.7811 396.1492 0.0583 -1.0000 -1.0000 0004526 1596369629.60 151.3901 59.9996 32.0000 1.9728 1.9744 395.5693 395.9389 0.0586 -1.0000 -1.0000 0004586 1596369629.70 151.3901 59.9996 32.0000 1.9741 1.9756 395.4765 395.8459 0.0586 -1.0000 -1.0000 0004646 1596369629.80 151.3909 59.9996 32.0000 1.9715 1.9730 395.7358 396.1062 0.0588 -1.0000 -1.0000 0004716 1596369629.90 151.4042 59.9983 32.0000 1.9716 1.9732 396.0005 396.3701 0.0586 -1.0000 -1.0000 0004786 1596369630.00 151.4042 59.9983 32.0000 1.9715 1.9730 395.8851 396.2555 0.0587 -1.0000 -1.0000 0005185 1596369630.10 151.4042 59.9983 32.0000 1.9736 1.9751 395.5503 395.9210 0.0588 -1.0000 -1.0000 0005255 1596369630.20 151.4042 59.9983 32.0000 1.9739 1.9755 395.5934 395.9643 0.0587 -1.0000 -1.0000 0005315 1596369630.30 151.4042 59.9983 32.0000 1.9732 1.9748 395.6059 395.9754 0.0586 -1.0000 -1.0000 0005385 1596369630.40 151.5003 59.9983 32.0000 1.9723 1.9739 395.9190 396.2881 0.0585 -1.0000 -1.0000 0005455 1596369630.50 151.5003 59.9983 32.0000 1.9716 1.9731 395.9600 396.3294 0.0585 -1.0000 -1.0000 0005685 1596369630.60 151.5003 59.9983 32.0000 1.9726 1.9741 395.7447 396.1146 0.0587 -1.0000 -1.0000 0005745 1596369630.70 151.5003 59.9983 32.0000 1.9732 1.9748 395.6240 395.9938 0.0585 -1.0000 -1.0000 0005815 1596369630.80 151.5003 59.9983 32.0000 1.9736 1.9751 395.5009 395.8700 0.0587 -1.0000 -1.0000 0005875 1596369630.90 151.4825 59.9983 32.0000 1.9740 1.9755 395.8655 396.2355 0.0587 -1.0000 -1.0000 0005955 1596369631.00 151.4646 59.9983 32.0000 1.9723 1.9738 395.9473 396.3186 0.0588 -1.0000 -1.0000 0006185 1596369631.10 151.4646 59.9983 32.0000 1.9722 1.9737 395.8576 396.2277 0.0587 -1.0000 -1.0000 0006245 1596369631.20 151.4646 59.9983 32.0000 1.9731 1.9746 395.5235 395.8949 0.0589 -1.0000 -1.0000 0006315 1596369631.30 151.4646 59.9983 32.0000 1.9732 1.9748 395.5153 395.8849 0.0587 -1.0000 -1.0000 0006385 1596369631.40 151.4646 59.9983 32.0000 1.9716 1.9731 395.8091 396.1802 0.0589 -1.0000 -1.0000 0006445 1596369631.50 151.4646 59.9983 32.0000 1.9718 1.9733 395.7714 396.1410 0.0587 -1.0000 -1.0000 0006515 1596369631.60 151.4562 59.9983 32.0000 1.9716 1.9731 395.9759 396.3465 0.0587 -1.0000 -1.0000 0006775 1596369631.70 151.4057 59.9983 32.0000 1.9734 1.9750 395.8068 396.1779 0.0588 -1.0000 -1.0000 0006845 1596369631.80 151.4057 59.9983 32.0000 1.9750 1.9766 395.6619 396.0314 0.0586 -1.0000 -1.0000 0006915 1596369631.90 151.4057 59.9983 32.0000 1.9736 1.9751 395.4693 395.8400 0.0588 -1.0000 -1.0000 0006974 1596369632.00 151.3861 59.9983 32.0000 1.9731 1.9747 396.0962 396.4663 0.0586 -1.0000 -1.0000 0007034 1596369632.10 151.3754 59.9983 32.0000 1.9720 1.9735 396.0108 396.3803 0.0585 -1.0000 -1.0000 0007234 1596369632.20 151.3754 59.9983 32.0000 1.9724 1.9739 395.9808 396.3512 0.0588 -1.0000 -1.0000 0007294 1596369632.30 151.3754 59.9983 32.0000 1.9737 1.9752 395.5181 395.8882 0.0587 -1.0000 -1.0000 0007354 1596369632.40 151.3754 59.9983 32.0000 1.9731 1.9746 395.5966 395.9668 0.0587 -1.0000 -1.0000 0007424 1596369632.50 151.3754 59.9983 32.0000 1.9736 1.9752 395.7726 396.1430 0.0587 -1.0000 -1.0000 0007484 1596369632.60 151.5538 59.9983 32.0000 1.9725 1.9740 395.8834 396.2533 0.0587 -1.0000 -1.0000 0007714 1596369632.70 151.5660 59.9983 32.0000 1.9705 1.9721 395.9790 396.3496 0.0587 -1.0000 -1.0000 0007784 1596369632.80 151.5660 59.9983 32.0000 1.9715 1.9730 395.9488 396.3189 0.0587 -1.0000 -1.0000 0007854 1596369632.90 151.5660 59.9983 32.0000 1.9729 1.9745 395.9643 396.3347 0.0586 -1.0000 -1.0000 0007924 1596369633.00 151.5660 59.9983 32.0000 1.9728 1.9743 395.8683 396.2398 0.0588 -1.0000 -1.0000 0007984 1596369633.10 151.5707 59.9983 32.0000 1.9728 1.9743 395.8624 396.2326 0.0587 -1.0000 -1.0000 0008044 1596369633.20 151.6038 59.9983 32.0000 1.9737 1.9752 395.9476 396.3177 0.0586 -1.0000 -1.0000 0008124 1596369633.30 151.6038 59.9983 32.0000 1.9718 1.9733 396.1702 396.5396 0.0585 -1.0000 -1.0000 0008184 1596369633.40 151.6038 59.9983 32.0000 1.9728 1.9743 395.8780 396.2481 0.0586 -1.0000 -1.0000 0008244 1596369633.50 151.6038 59.9983 32.0000 1.9728 1.9744 395.5306 395.9007 0.0588 -1.0000 -1.0000 0008314 1596369633.60 151.6038 59.9983 32.0000 1.9737 1.9753 395.5957 395.9663 0.0587 -1.0000 -1.0000 0008714 1596369633.70 151.2957 59.9983 32.0000 1.9729 1.9744 395.8108 396.1799 0.0586 -1.0000 -1.0000 0008773 1596369633.80 151.2957 59.9983 32.0000 1.9711 1.9727 396.0624 396.4327 0.0586 -1.0000 -1.0000 0008843 1596369633.90 151.2957 59.9983 32.0000 1.9717 1.9732 396.0254 396.3939 0.0584 -1.0000 -1.0000 0008914 1596369634.00 151.2957 59.9983 32.0000 1.9726 1.9741 395.8331 396.2027 0.0586 -1.0000 -1.0000 0008973 1596369634.10 151.2957 59.9983 32.0000 1.9734 1.9750 395.6224 395.9912 0.0585 -1.0000 -1.0000 0009203 1596369634.20 151.5396 59.9983 32.0000 1.9712 1.9728 396.0776 396.4481 0.0587 -1.0000 -1.0000 0009273 1596369634.30 151.5474 59.9983 32.0000 1.9720 1.9736 396.0155 396.3857 0.0585 -1.0000 -1.0000 0009333 1596369634.40 151.5474 59.9983 32.0000 1.9724 1.9739 395.7920 396.1635 0.0589 -1.0000 -1.0000 0009403 1596369634.50 151.5474 59.9983 32.0000 1.9737 1.9753 395.7738 396.1430 0.0586 -1.0000 -1.0000 0009473 1596369634.60 151.5474 59.9983 32.0000 1.9757 1.9773 395.6165 395.9860 0.0585 -1.0000 -1.0000 0009693 1596369634.70 151.5474 59.9983 32.0000 1.9744 1.9759 395.6514 396.0211 0.0586 -1.0000 -1.0000 0009773 1596369634.80 151.5474 59.9983 32.0000 1.9738 1.9753 395.8812 396.2512 0.0587 -1.0000 -1.0000 0009833 1596369634.90 151.5568 60.0005 32.0000 1.9715 1.9730 396.0711 396.4415 0.0587 -1.0000 -1.0000 0009913 1596369635.00 151.5569 60.0005 32.0000 1.9733 1.9748 395.8974 396.2662 0.0585 -1.0000 -1.0000 0009973 1596369635.10 151.5569 60.0005 32.0000 1.9726 1.9741 395.8406 396.2106 0.0587 -1.0000 -1.0000 0010203 1596369635.20 151.5569 60.0005 32.0000 1.9745 1.9761 395.6359 396.0053 0.0586 -1.0000 -1.0000 0010283 1596369635.30 151.4429 60.0005 32.0000 1.9714 1.9729 396.0426 396.4126 0.0587 -1.0000 -1.0000 0010343 1596369635.40 151.4344 60.0005 32.0000 1.9702 1.9717 395.9684 396.3393 0.0587 -1.0000 -1.0000 0010413 1596369635.50 151.4344 60.0005 32.0000 1.9708 1.9723 396.0578 396.4271 0.0585 -1.0000 -1.0000 0010483 1596369635.60 151.4344 60.0005 32.0000 1.9731 1.9746 395.8120 396.1823 0.0587 -1.0000 -1.0000 0010543 1596369635.70 151.4344 60.0005 32.0000 1.9734 1.9749 395.6014 395.9701 0.0584 -1.0000 -1.0000 0010672 1596369635.80 151.4344 60.0005 32.0000 1.9740 1.9755 395.6417 396.0121 0.0587 -1.0000 -1.0000 0010742 1596369635.90 151.3907 60.0005 32.0000 1.9743 1.9758 395.6378 396.0082 0.0587 -1.0000 -1.0000 0010803 1596369636.00 151.3907 60.0005 32.0000 1.9734 1.9749 396.0071 396.3766 0.0585 -1.0000 -1.0000 0010872 1596369636.10 151.3907 60.0005 32.0000 1.9733 1.9749 396.0404 396.4108 0.0587 -1.0000 -1.0000 0010942 1596369636.20 151.3907 60.0005 32.0000 1.9727 1.9742 395.9072 396.2776 0.0586 -1.0000 -1.0000 0011222 1596369636.30 151.3907 60.0005 32.0000 1.9737 1.9752 395.5746 395.9446 0.0587 -1.0000 -1.0000 0011282 1596369636.40 151.4012 60.0005 32.0000 1.9715 1.9730 395.8709 396.2411 0.0587 -1.0000 -1.0000 0011352 1596369636.50 151.4012 60.0005 32.0000 1.9719 1.9735 396.0075 396.3785 0.0588 -1.0000 -1.0000 0011412 1596369636.60 151.4012 60.0005 32.0000 1.9713 1.9728 396.0605 396.4302 0.0586 -1.0000 -1.0000 0011482 1596369636.70 151.4012 60.0005 32.0000 1.9741 1.9756 395.9315 396.3019 0.0586 -1.0000 -1.0000 0011662 1596369636.80 151.4012 60.0005 32.0000 1.9734 1.9749 395.6975 396.0679 0.0588 -1.0000 -1.0000 0011722 1596369636.90 151.4429 60.0005 32.0000 1.9735 1.9751 395.5772 395.9474 0.0587 -1.0000 -1.0000 0011802 1596369637.00 151.5562 60.0005 32.0000 1.9719 1.9734 395.6659 396.0358 0.0587 -1.0000 -1.0000 0011862 1596369637.10 151.5562 60.0005 32.0000 1.9718 1.9733 395.9343 396.3041 0.0586 -1.0000 -1.0000 0011922 1596369637.20 151.5562 60.0005 32.0000 1.9725 1.9741 395.8728 396.2440 0.0588 -1.0000 -1.0000 0012462 1596369637.30 151.5562 60.0005 32.0000 1.9739 1.9754 395.7367 396.1072 0.0587 -1.0000 -1.0000 0012522 1596369637.40 151.5562 60.0005 32.0000 1.9743 1.9759 395.6451 396.0151 0.0587 -1.0000 -1.0000 0012581 1596369637.50 151.4851 60.0005 32.0000 1.9738 1.9754 395.9689 396.3393 0.0587 -1.0000 -1.0000 0012651 1596369637.60 151.4851 60.0005 32.0000 1.9720 1.9735 396.1117 396.4827 0.0588 -1.0000 -1.0000 0012722 1596369637.70 151.4851 60.0005 32.0000 1.9719 1.9735 395.9930 396.3639 0.0587 -1.0000 -1.0000 0012951 1596369637.80 151.4851 60.0005 32.0000 1.9724 1.9739 395.6838 396.0530 0.0585 -1.0000 -1.0000 0013021 1596369637.90 151.4851 60.0005 32.0000 1.9735 1.9750 395.5341 395.9032 0.0586 -1.0000 -1.0000 0013081 1596369638.00 151.2551 60.0005 32.0000 1.9722 1.9738 395.8401 396.2094 0.0585 -1.0000 -1.0000 0013151 1596369638.10 151.2551 60.0005 32.0000 1.9718 1.9733 396.0996 396.4691 0.0586 -1.0000 -1.0000 0013221 1596369638.20 151.2551 60.0005 32.0000 1.9741 1.9756 395.9655 396.3354 0.0586 -1.0000 -1.0000 0013401 1596369638.30 151.2551 60.0005 32.0000 1.9736 1.9751 395.5358 395.9054 0.0586 -1.0000 -1.0000 0013471 1596369638.40 151.2551 60.0005 32.0000 1.9730 1.9745 395.6497 396.0197 0.0586 -1.0000 -1.0000 0013541 1596369638.50 151.2551 60.0005 32.0000 1.9730 1.9745 395.9671 396.3375 0.0588 -1.0000 -1.0000 0013601 1596369638.60 151.2907 60.0005 32.0000 1.9734 1.9749 396.0314 396.4021 0.0587 -1.0000 -1.0000 0013661 1596369638.70 151.3470 60.0005 32.0000 1.9731 1.9746 395.7698 396.1393 0.0586 -1.0000 -1.0000 0014161 1596369638.80 151.3470 60.0005 32.0000 1.9731 1.9746 395.5141 395.8846 0.0588 -1.0000 -1.0000 0014221 1596369638.90 151.3470 60.0005 32.0000 1.9719 1.9734 395.7280 396.0986 0.0587 -1.0000 -1.0000 0014291 1596369639.00 151.3470 60.0005 32.0000 1.9713 1.9728 396.0167 396.3870 0.0586 -1.0000 -1.0000 0014361 1596369639.10 151.5894 60.0005 32.0000 1.9716 1.9732 396.0467 396.4178 0.0589 -1.0000 -1.0000 0014421 1596369639.20 151.5894 60.0005 32.0000 1.9710 1.9725 395.9996 396.3700 0.0587 -1.0000 -1.0000 0014490 1596369639.30 151.5894 60.0005 32.0000 1.9720 1.9736 395.7961 396.1664 0.0587 -1.0000 -1.0000 0014560 1596369639.40 151.5894 60.0005 32.0000 1.9741 1.9757 395.6171 395.9882 0.0589 -1.0000 -1.0000 0014621 1596369639.50 151.5894 60.0005 32.0000 1.9731 1.9747 395.6731 396.0431 0.0587 -1.0000 -1.0000 0014690 1596369639.60 151.5894 60.0005 32.0000 1.9717 1.9732 395.6278 395.9971 0.0585 -1.0000 -1.0000 0014760 1596369639.70 151.3910 60.0015 32.0000 1.9738 1.9753 396.0273 396.3972 0.0586 -1.0000 -1.0000 0014820 1596369639.80 151.3835 60.0015 32.0000 1.9738 1.9753 395.8709 396.2417 0.0588 -1.0000 -1.0000 0014890 1596369639.90 151.3835 60.0015 32.0000 1.9736 1.9751 395.7021 396.0725 0.0586 -1.0000 -1.0000 0014950 1596369640.00 151.3835 60.0015 32.0000 1.9725 1.9740 395.6258 395.9940 0.0585 -1.0000 -1.0000 0015020 1596369640.10 151.3835 60.0015 32.0000 1.9706 1.9721 395.9547 396.3256 0.0588 -1.0000 -1.0000 0015090 1596369640.20 151.3835 60.0015 32.0000 1.9717 1.9732 396.0846 396.4547 0.0585 -1.0000 -1.0000 0015150 1596369640.30 151.3835 60.0015 32.0000 1.9718 1.9733 395.9604 396.3299 0.0586 -1.0000 -1.0000 0015210 1596369640.40 151.3073 60.0015 32.0000 1.9738 1.9754 395.7258 396.0961 0.0587 -1.0000 -1.0000 0015280 1596369640.50 151.3073 60.0015 32.0000 1.9737 1.9752 395.5725 395.9419 0.0585 -1.0000 -1.0000 0015350 1596369640.60 151.3073 60.0015 32.0000 1.9731 1.9746 395.8692 396.2395 0.0586 -1.0000 -1.0000 0015420 1596369640.70 151.3073 60.0015 32.0000 1.9717 1.9733 396.0084 396.3780 0.0586 -1.0000 -1.0000 0015490 1596369640.80 151.3073 60.0015 32.0000 1.9731 1.9746 395.9310 396.3006 0.0585 -1.0000 -1.0000 0015920 1596369640.90 151.3201 60.0015 32.0000 1.9735 1.9750 395.7457 396.1156 0.0587 -1.0000 -1.0000 0016000 1596369641.00 151.3967 60.0015 32.0000 1.9748 1.9763 395.5624 395.9324 0.0587 -1.0000 -1.0000 0016060 1596369641.10 151.3967 60.0015 32.0000 1.9742 1.9758 395.8704 396.2404 0.0586 -1.0000 -1.0000 0016120 1596369641.20 151.3967 60.0015 32.0000 1.9718 1.9733 396.0958 396.4671 0.0588 -1.0000 -1.0000 0016190 1596369641.30 151.3967 60.0015 32.0000 1.9725 1.9740 395.9709 396.3411 0.0587 -1.0000 -1.0000 0016420 1596369641.40 151.3967 60.0015 32.0000 1.9731 1.9746 396.0412 396.4110 0.0585 -1.0000 -1.0000 0016489 1596369641.50 151.5332 60.0015 32.0000 1.9728 1.9743 395.6741 396.0425 0.0584 -1.0000 -1.0000 0016559 1596369641.60 151.5332 60.0015 32.0000 1.9733 1.9748 395.6788 396.0479 0.0585 -1.0000 -1.0000 0016619 1596369641.70 151.5332 60.0015 32.0000 1.9730 1.9745 395.9062 396.2747 0.0584 -1.0000 -1.0000 0016679 1596369641.80 151.5332 60.0015 32.0000 1.9741 1.9757 396.0873 396.4580 0.0587 -1.0000 -1.0000 0016949 1596369641.90 151.5332 60.0015 32.0000 1.9723 1.9738 395.9296 396.2993 0.0586 -1.0000 -1.0000 0017009 1596369642.00 151.5290 60.0015 32.0000 1.9744 1.9759 395.5695 395.9384 0.0585 -1.0000 -1.0000 0017069 1596369642.10 151.5197 60.0015 32.0000 1.9736 1.9751 395.8148 396.1852 0.0587 -1.0000 -1.0000 0017149 1596369642.20 151.5197 60.0015 32.0000 1.9728 1.9743 396.1018 396.4718 0.0586 -1.0000 -1.0000 0017209 1596369642.30 151.5197 60.0015 32.0000 1.9738 1.9754 395.9370 396.3059 0.0585 -1.0000 -1.0000 0017439 1596369642.40 151.5197 60.0015 32.0000 1.9748 1.9763 395.5411 395.9113 0.0587 -1.0000 -1.0000 0017509 1596369642.50 151.5197 60.0015 32.0000 1.9748 1.9763 395.5514 395.9214 0.0587 -1.0000 -1.0000 0017579 1596369642.60 151.5197 60.0015 32.0000 1.9715 1.9731 395.7422 396.1122 0.0586 -1.0000 -1.0000 0017639 1596369642.70 151.4950 60.0015 32.0000 1.9699 1.9715 395.9891 396.3589 0.0586 -1.0000 -1.0000 0017709 1596369642.80 151.4950 60.0015 32.0000 1.9701 1.9716 395.9457 396.3154 0.0586 -1.0000 -1.0000 0018448 1596369642.90 151.4950 60.0015 32.0000 1.9734 1.9749 396.1057 396.4755 0.0586 -1.0000 -1.0000 0018528 1596369643.00 151.4950 60.0015 32.0000 1.9736 1.9752 395.7940 396.1634 0.0586 -1.0000 -1.0000 0018598 1596369643.10 151.4097 60.0015 32.0000 1.9743 1.9758 395.6048 395.9755 0.0588 -1.0000 -1.0000 0018658 1596369643.20 151.3441 60.0015 32.0000 1.9724 1.9739 395.8699 396.2403 0.0587 -1.0000 -1.0000 0018728 1596369643.30 151.3441 60.0015 32.0000 1.9731 1.9746 396.0337 396.4043 0.0587 -1.0000 -1.0000 0018788 1596369643.40 151.3441 60.0015 32.0000 1.9715 1.9730 396.0929 396.4626 0.0586 -1.0000 -1.0000 0018848 1596369643.50 151.3441 60.0015 32.0000 1.9723 1.9738 395.9828 396.3532 0.0587 -1.0000 -1.0000 0018928 1596369643.60 151.3441 60.0015 32.0000 1.9725 1.9740 395.8264 396.1962 0.0586 -1.0000 -1.0000 0018988 1596369643.70 151.6804 60.0015 32.0000 1.9754 1.9770 395.7507 396.1201 0.0586 -1.0000 -1.0000 0019048 1596369643.80 151.6804 60.0015 32.0000 1.9716 1.9731 395.8938 396.2635 0.0586 -1.0000 -1.0000 0019698 1596369643.90 151.6804 60.0015 32.0000 1.9732 1.9747 396.1263 396.4971 0.0587 -1.0000 -1.0000 0019768 1596369644.00 151.6804 60.0015 32.0000 1.9713 1.9728 396.0139 396.3849 0.0588 -1.0000 -1.0000 0019828 1596369644.10 151.6804 60.0015 32.0000 1.9722 1.9738 395.7568 396.1275 0.0588 -1.0000 -1.0000 0019908 1596369644.20 151.6804 60.0015 32.0000 1.9721 1.9736 395.8307 396.2015 0.0587 -1.0000 -1.0000 0019968 1596369644.30 151.2899 60.0015 32.0000 1.9717 1.9732 395.9002 396.2695 0.0586 -1.0000 -1.0000 0020028 1596369644.40 151.2899 60.0015 32.0000 1.9720 1.9735 395.9626 396.3324 0.0586 -1.0000 -1.0000 0020108 1596369644.50 151.2931 60.0015 32.0000 1.9716 1.9731 395.8917 396.2619 0.0586 -1.0000 -1.0000 0020167 1596369644.60 151.3599 60.0010 32.0000 1.9721 1.9736 395.8326 396.2034 0.0589 -1.0000 -1.0000 0020227 1596369644.70 151.3599 60.0010 32.0000 1.9738 1.9753 395.7376 396.1082 0.0587 -1.0000 -1.0000 0020307 1596369644.80 151.3599 60.0010 32.0000 1.9744 1.9759 395.5566 395.9267 0.0587 -1.0000 -1.0000 0020367 1596369644.90 151.3599 60.0010 32.0000 1.9712 1.9727 395.8890 396.2588 0.0586 -1.0000 -1.0000 0020437 1596369645.00 151.3599 60.0010 32.0000 1.9718 1.9733 396.0481 396.4185 0.0587 -1.0000 -1.0000 0020497 1596369645.10 151.3599 60.0010 32.0000 1.9713 1.9729 396.1517 396.5227 0.0587 -1.0000 -1.0000 0020567 1596369645.20 151.3599 60.0010 32.0000 1.9735 1.9750 395.7037 396.0739 0.0587 -1.0000 -1.0000 0020647 1596369645.30 151.3599 60.0010 32.0000 1.9738 1.9753 395.5536 395.9237 0.0587 -1.0000 -1.0000 0020717 1596369645.40 151.3674 60.0010 32.0000 1.9732 1.9747 395.8670 396.2374 0.0587 -1.0000 -1.0000 0020777 1596369645.50 151.5097 60.0010 32.0000 1.9715 1.9730 396.0595 396.4291 0.0585 -1.0000 -1.0000 0020847 1596369645.60 151.4473 60.0010 32.0000 1.9732 1.9747 396.0205 396.3894 0.0585 -1.0000 -1.0000 0020907 1596369645.70 151.4473 60.0010 32.0000 1.9731 1.9746 395.7988 396.1687 0.0586 -1.0000 -1.0000 0020977 1596369645.80 151.4473 60.0010 32.0000 1.9748 1.9764 395.6378 396.0071 0.0586 -1.0000 -1.0000 0021057 1596369645.90 151.4473 60.0010 32.0000 1.9722 1.9737 395.6327 396.0023 0.0586 -1.0000 -1.0000 0021237 1596369646.00 151.4473 60.0010 32.0000 1.9719 1.9734 396.0830 396.4527 0.0586 -1.0000 -1.0000 0021297 1596369646.10 151.4473 60.0010 32.0000 1.9717 1.9732 396.1600 396.5297 0.0585 -1.0000 -1.0000 0021377 1596369646.20 151.4473 60.0010 32.0000 1.9716 1.9731 396.0048 396.3744 0.0586 -1.0000 -1.0000 0021437 1596369646.30 151.4473 60.0010 32.0000 1.9738 1.9753 395.9132 396.2823 0.0585 -1.0000 -1.0000 0021497 1596369646.40 151.4473 60.0010 32.0000 1.9716 1.9731 396.1784 396.5485 0.0586 -1.0000 -1.0000 0021567 1596369646.50 151.4473 60.0010 32.0000 1.9715 1.9730 396.0831 396.4530 0.0585 -1.0000 -1.0000 0021637 1596369646.60 151.4473 60.0010 32.0000 1.9736 1.9752 395.8613 396.2307 0.0586 -1.0000 -1.0000 0021697 1596369646.70 151.4473 60.0010 32.0000 1.9732 1.9747 395.7555 396.1242 0.0584 -1.0000 -1.0000 0021767 1596369646.80 151.6386 60.0010 32.0000 1.9728 1.9744 395.8087 396.1777 0.0586 -1.0000 -1.0000 0021827 1596369646.90 151.6386 60.0010 32.0000 1.9707 1.9723 395.8319 396.2016 0.0586 -1.0000 -1.0000 0021937 1596369647.00 151.6386 60.0010 32.0000 1.9708 1.9723 395.9270 396.2968 0.0586 -1.0000 -1.0000 0021997 1596369647.10 151.6386 60.0010 32.0000 1.9725 1.9740 395.9590 396.3286 0.0585 -1.0000 -1.0000 0022056 1596369647.20 151.6386 60.0010 32.0000 1.9732 1.9747 395.7283 396.0992 0.0587 -1.0000 -1.0000 0022136 1596369647.30 151.6386 60.0010 32.0000 1.9719 1.9734 395.7033 396.0726 0.0586 -1.0000 -1.0000 0022197 1596369647.40 151.6444 60.0010 32.0000 1.9721 1.9736 395.8455 396.2158 0.0587 -1.0000 -1.0000 0022986 1596369647.50 151.7257 60.0010 32.0000 1.9719 1.9734 396.0194 396.3902 0.0587 -1.0000 -1.0000 0023066 1596369647.60 151.7257 60.0010 32.0000 1.9710 1.9725 396.0431 396.4129 0.0586 -1.0000 -1.0000 0023126 1596369647.70 151.7257 60.0010 32.0000 1.9745 1.9760 396.0926 396.4634 0.0588 -1.0000 -1.0000 0023186 1596369647.80 151.7257 60.0010 32.0000 1.9752 1.9767 395.7761 396.1459 0.0586 -1.0000 -1.0000 0023266 1596369647.90 151.7257 60.0010 32.0000 1.9736 1.9751 395.5748 395.9442 0.0586 -1.0000 -1.0000 0023326 1596369648.00 151.7257 60.0010 32.0000 1.9740 1.9756 395.5404 395.9121 0.0589 -1.0000 -1.0000 0023386 1596369648.10 151.7257 60.0010 32.0000 1.9733 1.9749 395.6833 396.0540 0.0588 -1.0000 -1.0000 0023456 1596369648.20 151.7257 60.0010 32.0000 1.9716 1.9731 396.0004 396.3709 0.0586 -1.0000 -1.0000 0023516 1596369648.30 151.7257 60.0010 32.0000 1.9712 1.9728 396.2466 396.6168 0.0587 -1.0000 -1.0000 0023586 1596369648.40 151.7257 60.0010 32.0000 1.9743 1.9758 395.9367 396.3080 0.0589 -1.0000 -1.0000 0023656 1596369648.50 151.7257 60.0010 32.0000 1.9720 1.9736 395.8916 396.2625 0.0587 -1.0000 -1.0000 0024255 1596369648.60 151.7257 60.0010 32.0000 1.9725 1.9740 396.0011 396.3710 0.0586 -1.0000 -1.0000 0024325 1596369648.70 151.4403 60.0010 32.0000 1.9735 1.9750 396.1055 396.4753 0.0587 -1.0000 -1.0000 0024395 1596369648.80 151.4403 60.0010 32.0000 1.9716 1.9731 396.0494 396.4201 0.0586 -1.0000 -1.0000 0024455 1596369648.90 151.4403 60.0010 32.0000 1.9735 1.9750 395.7851 396.1545 0.0585 -1.0000 -1.0000 0024525 1596369649.00 151.4513 60.0010 32.0000 1.9746 1.9761 395.6846 396.0535 0.0586 -1.0000 -1.0000 0024595 1596369649.10 151.4396 60.0010 32.0000 1.9734 1.9749 395.7046 396.0748 0.0587 -1.0000 -1.0000 0024655 1596369649.20 151.4396 60.0010 32.0000 1.9718 1.9733 396.0075 396.3773 0.0585 -1.0000 -1.0000 0024725 1596369649.30 151.4396 60.0010 32.0000 1.9730 1.9745 395.9396 396.3092 0.0586 -1.0000 -1.0000 0024795 1596369649.40 151.4396 60.0010 32.0000 1.9738 1.9753 395.8942 396.2645 0.0587 -1.0000 -1.0000 0024855 1596369649.50 151.4396 60.0010 32.0000 1.9683 1.9698 395.7051 396.0754 0.0587 -1.0000 -1.0000 0024925 1596369649.60 151.4396 60.0010 32.0000 1.9730 1.9746 395.6876 396.0576 0.0586 -1.0000 -1.0000 0024985 1596369649.70 151.4396 60.0010 32.0000 1.9723 1.9738 396.0029 396.3729 0.0586 -1.0000 -1.0000 0025055 1596369649.80 151.4396 60.0010 32.0000 1.9723 1.9738 396.0821 396.4525 0.0587 -1.0000 -1.0000 0025125 1596369649.90 151.3825 60.0018 32.0000 1.9732 1.9747 395.9772 396.3476 0.0586 -1.0000 -1.0000 0025185 1596369650.00 151.3825 60.0018 32.0000 1.9750 1.9765 395.8074 396.1776 0.0587 -1.0000 -1.0000 0025245 1596369650.10 151.3825 60.0018 32.0000 1.9735 1.9750 395.6520 396.0223 0.0587 -1.0000 -1.0000 0025325 1596369650.20 151.3825 60.0018 32.0000 1.9739 1.9754 395.5449 395.9151 0.0587 -1.0000 -1.0000 0025395 1596369650.30 151.3825 60.0018 32.0000 1.9718 1.9733 395.8620 396.2313 0.0585 -1.0000 -1.0000 0025475 1596369650.40 151.3825 60.0018 32.0000 1.9726 1.9741 396.0723 396.4426 0.0587 -1.0000 -1.0000 0025545 1596369650.50 151.3825 60.0018 32.0000 1.9713 1.9728 396.0536 396.4223 0.0584 -1.0000 -1.0000 0025674 1596369650.60 151.3825 60.0018 32.0000 1.9740 1.9755 395.9192 396.2883 0.0585 -1.0000 -1.0000 0025735 1596369650.70 151.3825 60.0018 32.0000 1.9734 1.9749 395.8622 396.2319 0.0586 -1.0000 -1.0000 0025814 1596369650.80 151.3825 60.0018 32.0000 1.9727 1.9742 396.1595 396.5308 0.0587 -1.0000 -1.0000 0025874 1596369650.90 151.3825 60.0018 32.0000 1.9724 1.9739 396.0932 396.4628 0.0586 -1.0000 -1.0000 0025944 1596369651.00 151.3825 60.0018 32.0000 1.9734 1.9749 395.8647 396.2347 0.0587 -1.0000 -1.0000 0026164 1596369651.10 151.3825 60.0018 32.0000 1.9733 1.9748 395.6514 396.0222 0.0587 -1.0000 -1.0000 0026244 1596369651.20 151.3825 60.0018 32.0000 1.9735 1.9750 395.9668 396.3364 0.0586 -1.0000 -1.0000 0026314 1596369651.30 151.7586 60.0018 32.0000 1.9726 1.9741 395.9683 396.3377 0.0585 -1.0000 -1.0000 0026374 1596369651.40 151.7586 60.0018 32.0000 1.9729 1.9744 396.0405 396.4105 0.0587 -1.0000 -1.0000 0026444 1596369651.50 151.7586 60.0018 32.0000 1.9728 1.9743 395.8060 396.1759 0.0586 -1.0000 -1.0000 0026674 1596369651.60 151.7586 60.0018 32.0000 1.9730 1.9745 395.4794 395.8494 0.0587 -1.0000 -1.0000 0026734 1596369651.70 151.3708 60.0018 32.0000 1.9742 1.9758 395.5402 395.9102 0.0586 -1.0000 -1.0000 0026804 1596369651.80 151.3708 60.0018 32.0000 1.9724 1.9739 395.9629 396.3337 0.0589 -1.0000 -1.0000 0026874 1596369651.90 151.3708 60.0018 32.0000 1.9713 1.9729 395.9047 396.2735 0.0585 -1.0000 -1.0000 0026934 1596369652.00 151.3708 60.0018 32.0000 1.9732 1.9747 395.8807 396.2507 0.0587 -1.0000 -1.0000 0027234 1596369652.10 151.3708 60.0018 32.0000 1.9737 1.9752 395.6066 395.9778 0.0590 -1.0000 -1.0000 0027314 1596369652.20 151.3708 60.0018 32.0000 1.9719 1.9734 395.8264 396.1968 0.0587 -1.0000 -1.0000 0027374 1596369652.30 151.5304 60.0018 32.0000 1.9724 1.9739 395.9825 396.3526 0.0586 -1.0000 -1.0000 0027434 1596369652.40 151.5445 60.0018 32.0000 1.9710 1.9725 395.9751 396.3446 0.0585 -1.0000 -1.0000 0027504 1596369652.50 151.5445 60.0018 32.0000 1.9715 1.9730 395.8327 396.2028 0.0587 -1.0000 -1.0000 0027573 1596369652.60 151.5445 60.0018 32.0000 1.9725 1.9740 395.6484 396.0190 0.0587 -1.0000 -1.0000 0027953 1596369652.70 151.5445 60.0018 32.0000 1.9741 1.9757 395.6535 396.0245 0.0588 -1.0000 -1.0000 0028023 1596369652.80 151.5445 60.0018 32.0000 1.9738 1.9753 396.0410 396.4110 0.0586 -1.0000 -1.0000 0028083 1596369652.90 151.5445 60.0018 32.0000 1.9728 1.9744 396.0181 396.3884 0.0587 -1.0000 -1.0000 0028163 1596369653.00 151.5445 60.0018 32.0000 1.9754 1.9769 395.6122 395.9819 0.0586 -1.0000 -1.0000 0028223 1596369653.10 151.5445 60.0018 32.0000 1.9719 1.9734 395.7345 396.1042 0.0586 -1.0000 -1.0000 0028403 1596369653.20 151.5445 60.0018 32.0000 1.9716 1.9731 396.0404 396.4108 0.0587 -1.0000 -1.0000 0028483 1596369653.30 151.5166 60.0018 32.0000 1.9707 1.9723 396.1272 396.4979 0.0587 -1.0000 -1.0000 0028543 1596369653.40 151.5166 60.0018 32.0000 1.9710 1.9725 395.9264 396.2975 0.0588 -1.0000 -1.0000 0028603 1596369653.50 151.5821 60.0018 32.0000 1.9729 1.9744 395.8237 396.1937 0.0585 -1.0000 -1.0000 0028673 1596369653.60 151.5821 60.0018 32.0000 1.9733 1.9748 395.6491 396.0185 0.0586 -1.0000 -1.0000 0028913 1596369653.70 151.5821 60.0018 32.0000 1.9727 1.9742 395.7950 396.1655 0.0587 -1.0000 -1.0000 0028973 1596369653.80 151.5821 60.0018 32.0000 1.9719 1.9734 395.9434 396.3144 0.0588 -1.0000 -1.0000 0029053 1596369653.90 151.5821 60.0018 32.0000 1.9721 1.9736 395.9781 396.3491 0.0589 -1.0000 -1.0000 0029113 1596369654.00 151.4845 60.0018 32.0000 1.9726 1.9741 395.8331 396.2042 0.0587 -1.0000 -1.0000 0029183 1596369654.10 151.4845 60.0018 32.0000 1.9730 1.9746 395.5346 395.9035 0.0585 -1.0000 -1.0000 0029253 1596369654.20 151.4845 60.0018 32.0000 1.9738 1.9753 395.5425 395.9116 0.0586 -1.0000 -1.0000 0029313 1596369654.30 151.4845 60.0018 32.0000 1.9736 1.9752 396.0197 396.3904 0.0588 -1.0000 -1.0000 0029373 1596369654.40 151.4845 60.0018 32.0000 1.9725 1.9740 396.1089 396.4782 0.0585 -1.0000 -1.0000 0029453 1596369654.50 151.4845 60.0018 32.0000 1.9730 1.9745 396.0381 396.4086 0.0586 -1.0000 -1.0000 0029513 1596369654.60 151.4845 60.0018 32.0000 1.9750 1.9765 395.7121 396.0811 0.0585 -1.0000 -1.0000 0030162 1596369654.70 151.4845 60.0018 32.0000 1.9748 1.9763 395.6273 395.9967 0.0586 -1.0000 -1.0000 0030232 1596369654.80 151.4845 60.0018 32.0000 1.9734 1.9749 395.9988 396.3693 0.0587 -1.0000 -1.0000 0030292 1596369654.90 151.4845 60.0018 32.0000 1.9727 1.9742 396.0428 396.4127 0.0586 -1.0000 -1.0000 0030372 1596369655.00 151.4845 60.0018 32.0000 1.9724 1.9739 396.2094 396.5796 0.0586 -1.0000 -1.0000 0030432 1596369655.10 151.4845 60.0018 32.0000 1.9743 1.9758 395.7898 396.1599 0.0587 -1.0000 -1.0000 0030492 1596369655.20 151.7353 60.0013 32.0000 1.9745 1.9760 395.6041 395.9729 0.0585 -1.0000 -1.0000 0030562 1596369655.30 151.7353 60.0013 32.0000 1.9719 1.9734 395.6807 396.0514 0.0588 -1.0000 -1.0000 0030632 1596369655.40 151.6886 60.0013 32.0000 1.9720 1.9735 395.9083 396.2785 0.0586 -1.0000 -1.0000 0030692 1596369655.50 151.5618 60.0013 32.0000 1.9725 1.9740 396.0745 396.4443 0.0586 -1.0000 -1.0000 0030762 1596369655.60 151.5618 60.0013 32.0000 1.9720 1.9735 395.9942 396.3644 0.0587 -1.0000 -1.0000 0030832 1596369655.70 151.2721 60.0013 32.0000 1.9725 1.9741 395.9811 396.3514 0.0587 -1.0000 -1.0000 0030892 1596369655.80 151.2238 60.0013 32.0000 1.9715 1.9731 395.7169 396.0867 0.0587 -1.0000 -1.0000 0030962 1596369655.90 151.2238 60.0013 32.0000 1.9736 1.9751 395.6287 395.9992 0.0588 -1.0000 -1.0000 0031032 1596369656.00 151.2238 60.0013 32.0000 1.9737 1.9752 395.6853 396.0550 0.0586 -1.0000 -1.0000 0031092 1596369656.10 151.2238 60.0013 32.0000 1.9714 1.9729 395.9714 396.3417 0.0587 -1.0000 -1.0000 0031232 1596369656.20 151.2411 60.0013 32.0000 1.9714 1.9729 395.9020 396.2725 0.0587 -1.0000 -1.0000 0031302 1596369656.30 151.4472 60.0013 32.0000 1.9735 1.9750 395.9521 396.3222 0.0586 -1.0000 -1.0000 0031361 1596369656.40 151.4472 60.0013 32.0000 1.9733 1.9749 395.6764 396.0466 0.0588 -1.0000 -1.0000 0031432 1596369656.50 151.4472 60.0013 32.0000 1.9745 1.9760 395.6786 396.0490 0.0587 -1.0000 -1.0000 0031492 1596369656.60 151.4472 60.0013 32.0000 1.9740 1.9755 395.9193 396.2893 0.0586 -1.0000 -1.0000 0031931 1596369656.70 151.4472 60.0013 32.0000 1.9736 1.9751 396.0845 396.4554 0.0588 -1.0000 -1.0000 0032001 1596369656.80 151.5756 60.0013 32.0000 1.9729 1.9745 396.0933 396.4645 0.0588 -1.0000 -1.0000 0032071 1596369656.90 151.7189 60.0013 32.0000 1.9743 1.9758 395.9724 396.3435 0.0588 -1.0000 -1.0000 0032141 1596369657.00 151.7189 60.0013 32.0000 1.9751 1.9766 395.7823 396.1538 0.0588 -1.0000 -1.0000 0032211 1596369657.10 151.7189 60.0013 32.0000 1.9759 1.9774 395.6986 396.0678 0.0585 -1.0000 -1.0000 0032271 1596369657.20 151.7189 60.0013 32.0000 1.9738 1.9753 395.9980 396.3681 0.0587 -1.0000 -1.0000 0032451 1596369657.30 151.7189 60.0013 32.0000 1.9731 1.9746 396.1620 396.5322 0.0586 -1.0000 -1.0000 0032521 1596369657.40 151.7189 60.0013 32.0000 1.9745 1.9761 395.6526 396.0218 0.0585 -1.0000 -1.0000 0032581 1596369657.50 151.7189 60.0013 32.0000 1.9725 1.9740 395.5848 395.9554 0.0589 -1.0000 -1.0000 0032651 1596369657.60 151.4401 60.0013 32.0000 1.9710 1.9726 395.7627 396.1316 0.0585 -1.0000 -1.0000 0032711 1596369657.70 151.4337 60.0013 32.0000 1.9721 1.9736 396.0199 396.3900 0.0587 -1.0000 -1.0000 0032951 1596369657.80 151.4337 60.0013 32.0000 1.9736 1.9751 396.0370 396.4073 0.0587 -1.0000 -1.0000 0033021 1596369657.90 151.4337 60.0013 32.0000 1.9725 1.9740 396.1280 396.4994 0.0589 -1.0000 -1.0000 0033091 1596369658.00 151.5507 60.0013 32.0000 1.9746 1.9761 395.7233 396.0944 0.0588 -1.0000 -1.0000 0033151 1596369658.10 151.5507 60.0013 32.0000 1.9736 1.9751 395.6493 396.0197 0.0587 -1.0000 -1.0000 0033221 1596369658.20 151.5507 60.0013 32.0000 1.9722 1.9737 395.7351 396.1049 0.0586 -1.0000 -1.0000 0033450 1596369658.30 151.5507 60.0013 32.0000 1.9725 1.9740 396.0305 396.4005 0.0586 -1.0000 -1.0000 0033510 1596369658.40 151.5507 60.0013 32.0000 1.9728 1.9743 396.1498 396.5202 0.0587 -1.0000 -1.0000 0033580 1596369658.50 151.5467 60.0013 32.0000 1.9739 1.9754 395.7646 396.1353 0.0587 -1.0000 -1.0000 0033650 1596369658.60 151.5439 60.0013 32.0000 1.9743 1.9758 395.7499 396.1201 0.0587 -1.0000 -1.0000 0033710 1596369658.70 151.5439 60.0013 32.0000 1.9729 1.9744 395.7549 396.1256 0.0587 -1.0000 -1.0000 0033950 1596369658.80 151.5439 60.0013 32.0000 1.9715 1.9730 396.0640 396.4343 0.0587 -1.0000 -1.0000 0034010 1596369658.90 151.5439 60.0013 32.0000 1.9724 1.9739 396.0827 396.4536 0.0587 -1.0000 -1.0000 0034090 1596369659.00 151.5439 60.0013 32.0000 1.9746 1.9761 395.8807 396.2510 0.0586 -1.0000 -1.0000 0034150 1596369659.10 151.7294 60.0013 32.0000 1.9733 1.9748 395.7968 396.1659 0.0585 -1.0000 -1.0000 0034210 1596369659.20 151.7294 60.0013 32.0000 1.9736 1.9751 395.5384 395.9065 0.0584 -1.0000 -1.0000 0034670 1596369659.30 151.7294 60.0013 32.0000 1.9747 1.9762 395.7813 396.1511 0.0587 -1.0000 -1.0000 0034730 1596369659.40 151.7294 60.0013 32.0000 1.9715 1.9730 395.7676 396.1372 0.0585 -1.0000 -1.0000 0034800 1596369659.50 151.7294 60.0013 32.0000 1.9712 1.9727 395.7562 396.1257 0.0586 -1.0000 -1.0000 0034870 1596369659.60 151.7294 60.0013 32.0000 1.9734 1.9749 395.5945 395.9647 0.0587 -1.0000 -1.0000 0034930 1596369659.70 151.4690 60.0011 32.0000 1.9743 1.9758 395.6603 396.0302 0.0587 -1.0000 -1.0000 0035159 1596369659.80 151.4690 60.0011 32.0000 1.9724 1.9739 396.0087 396.3799 0.0587 -1.0000 -1.0000 0035230 1596369659.90 151.4690 60.0011 32.0000 1.9743 1.9759 395.9999 396.3694 0.0586 -1.0000 -1.0000 0035300 1596369660.00 151.4690 60.0011 32.0000 1.9739 1.9754 395.7745 396.1434 0.0583 -1.0000 -1.0000 0035359 1596369660.10 151.4690 60.0011 32.0000 1.9724 1.9739 395.5180 395.8883 0.0587 -1.0000 -1.0000 0035429 1596369660.20 151.5193 60.0011 32.0000 1.9726 1.9741 395.7745 396.1446 0.0587 -1.0000 -1.0000 0035499 1596369660.30 151.6175 60.0011 32.0000 1.9707 1.9722 396.0222 396.3926 0.0587 -1.0000 -1.0000 0035559 1596369660.40 151.6175 60.0011 32.0000 1.9710 1.9726 396.0623 396.4321 0.0585 -1.0000 -1.0000 0035629 1596369660.50 151.6175 60.0011 32.0000 1.9736 1.9751 396.0881 396.4578 0.0587 -1.0000 -1.0000 0035689 1596369660.60 151.6175 60.0011 32.0000 1.9732 1.9747 395.7090 396.0792 0.0587 -1.0000 -1.0000 0035759 1596369660.70 151.6175 60.0011 32.0000 1.9739 1.9754 395.5928 395.9624 0.0585 -1.0000 -1.0000 0035829 1596369660.80 151.5361 60.0011 32.0000 1.9725 1.9740 395.8637 396.2327 0.0585 -1.0000 -1.0000 0035889 1596369660.90 151.5361 60.0011 32.0000 1.9717 1.9732 396.0052 396.3742 0.0585 -1.0000 -1.0000 0035959 1596369661.00 151.5361 60.0011 32.0000 1.9702 1.9717 396.0151 396.3852 0.0586 -1.0000 -1.0000 0036029 1596369661.10 151.5361 60.0011 32.0000 1.9725 1.9740 395.8977 396.2676 0.0587 -1.0000 -1.0000 0036089 1596369661.20 151.5361 60.0011 32.0000 1.9735 1.9750 395.6692 396.0386 0.0586 -1.0000 -1.0000 0036159 1596369661.30 151.5636 60.0011 32.0000 1.9735 1.9750 395.7005 396.0697 0.0586 -1.0000 -1.0000 0036439 1596369661.40 151.5891 60.0011 32.0000 1.9725 1.9740 395.8243 396.1939 0.0586 -1.0000 -1.0000 0036499 1596369661.50 151.5891 60.0011 32.0000 1.9725 1.9740 396.1209 396.4913 0.0587 -1.0000 -1.0000 0036569 1596369661.60 151.5891 60.0011 32.0000 1.9709 1.9724 396.0525 396.4223 0.0586 -1.0000 -1.0000 0036629 1596369661.70 151.5891 60.0011 32.0000 1.9725 1.9740 395.6772 396.0470 0.0587 -1.0000 -1.0000 0036709 1596369661.80 151.5891 60.0011 32.0000 1.9719 1.9734 395.5442 395.9139 0.0586 -1.0000 -1.0000 0037418 1596369661.90 151.4819 60.0011 32.0000 1.9728 1.9743 395.6572 396.0268 0.0586 -1.0000 -1.0000 0037498 1596369662.00 151.4819 60.0011 32.0000 1.9721 1.9736 395.9742 396.3444 0.0586 -1.0000 -1.0000 0037568 1596369662.10 151.4819 60.0011 32.0000 1.9697 1.9712 396.1844 396.5538 0.0585 -1.0000 -1.0000 0037638 1596369662.20 151.4819 60.0011 32.0000 1.9730 1.9746 396.0764 396.4456 0.0585 -1.0000 -1.0000 0037698 1596369662.30 151.4819 60.0011 32.0000 1.9749 1.9765 396.0314 396.4019 0.0586 -1.0000 -1.0000 0037768 1596369662.40 151.4819 60.0011 32.0000 1.9750 1.9765 395.7833 396.1518 0.0584 -1.0000 -1.0000 0037878 1596369662.50 151.5735 60.0011 32.0000 1.9753 1.9768 395.6839 396.0527 0.0585 -1.0000 -1.0000 0037938 1596369662.60 151.5735 60.0011 32.0000 1.9735 1.9751 395.7511 396.1205 0.0587 -1.0000 -1.0000 0038008 1596369662.70 151.5735 60.0011 32.0000 1.9721 1.9737 395.9444 396.3138 0.0585 -1.0000 -1.0000 0038078 1596369662.80 151.5735 60.0011 32.0000 1.9731 1.9746 395.7806 396.1500 0.0586 -1.0000 -1.0000 0038138 1596369662.90 151.5735 60.0011 32.0000 1.9730 1.9745 395.8472 396.2180 0.0588 -1.0000 -1.0000 0038218 1596369663.00 151.5699 60.0011 32.0000 1.9718 1.9733 395.5232 395.8926 0.0586 -1.0000 -1.0000 0038278 1596369663.10 151.5149 60.0011 32.0000 1.9717 1.9732 395.5962 395.9669 0.0587 -1.0000 -1.0000 0038338 1596369663.20 151.5149 60.0011 32.0000 1.9729 1.9744 395.9250 396.2950 0.0586 -1.0000 -1.0000 0038408 1596369663.30 151.5149 60.0011 32.0000 1.9726 1.9741 395.9552 396.3259 0.0588 -1.0000 -1.0000 0038478 1596369663.40 151.5149 60.0011 32.0000 1.9731 1.9746 396.0720 396.4428 0.0586 -1.0000 -1.0000 0038957 1596369663.50 151.5149 60.0011 32.0000 1.9741 1.9757 395.7073 396.0770 0.0587 -1.0000 -1.0000 0039037 1596369663.60 151.5149 60.0011 32.0000 1.9722 1.9737 395.4702 395.8405 0.0587 -1.0000 -1.0000 0039108 1596369663.70 151.5149 60.0011 32.0000 1.9724 1.9740 395.5406 395.9102 0.0586 -1.0000 -1.0000 0039167 1596369663.80 151.5149 60.0011 32.0000 1.9736 1.9752 395.8930 396.2620 0.0585 -1.0000 -1.0000 0039247 1596369663.90 151.5149 60.0011 32.0000 1.9740 1.9755 395.9122 396.2824 0.0586 -1.0000 -1.0000 0039307 1596369664.00 151.5149 60.0011 32.0000 1.9734 1.9749 395.8391 396.2085 0.0586 -1.0000 -1.0000 0039367 1596369664.10 151.4932 60.0011 32.0000 1.9735 1.9750 395.6755 396.0444 0.0585 -1.0000 -1.0000 0039437 1596369664.20 151.4557 60.0011 32.0000 1.9739 1.9754 395.6574 396.0278 0.0587 -1.0000 -1.0000 0039507 1596369664.30 151.4557 60.0011 32.0000 1.9728 1.9743 395.7863 396.1560 0.0586 -1.0000 -1.0000 0039567 1596369664.40 151.4557 60.0011 32.0000 1.9729 1.9745 396.1589 396.5285 0.0586 -1.0000 -1.0000 0039797 1596369664.50 151.4557 60.0011 32.0000 1.9717 1.9732 396.0460 396.4169 0.0588 -1.0000 -1.0000 0039867 1596369664.60 151.4557 60.0011 32.0000 1.9723 1.9738 395.9704 396.3412 0.0587 -1.0000 -1.0000 0039927 1596369664.70 151.4557 60.0011 32.0000 1.9732 1.9747 395.7418 396.1120 0.0588 -1.0000 -1.0000 0039997 1596369664.80 151.5309 59.9994 32.0000 1.9738 1.9754 395.5579 395.9278 0.0585 -1.0000 -1.0000 0040067 1596369664.90 151.5309 59.9994 32.0000 1.9737 1.9752 395.6973 396.0677 0.0588 -1.0000 -1.0000 0040706 1596369665.00 151.5309 59.9994 32.0000 1.9723 1.9739 396.1067 396.4784 0.0588 -1.0000 -1.0000 0040766 1596369665.10 151.5309 59.9994 32.0000 1.9714 1.9730 396.0481 396.4178 0.0586 -1.0000 -1.0000 0040826 1596369665.20 151.5309 59.9994 32.0000 1.9733 1.9748 395.8463 396.2169 0.0587 -1.0000 -1.0000 0040917 1596369665.30 151.5309 59.9994 32.0000 1.9735 1.9750 395.6823 396.0525 0.0588 -1.0000 -1.0000 0040986 1596369665.40 151.5309 59.9994 32.0000 1.9739 1.9754 395.9815 396.3521 0.0586 -1.0000 -1.0000 0041046 1596369665.50 151.5309 59.9994 32.0000 1.9714 1.9729 396.2764 396.6470 0.0587 -1.0000 -1.0000 0041116 1596369665.60 151.5309 59.9994 32.0000 1.9736 1.9751 396.1601 396.5293 0.0584 -1.0000 -1.0000 0041176 1596369665.70 151.5309 59.9994 32.0000 1.9741 1.9756 395.7578 396.1269 0.0586 -1.0000 -1.0000 0041236 1596369665.80 151.5309 59.9994 32.0000 1.9732 1.9747 395.7287 396.0983 0.0586 -1.0000 -1.0000 0041316 1596369665.90 151.4301 59.9994 32.0000 1.9730 1.9745 395.8769 396.2464 0.0586 -1.0000 -1.0000 0041376 1596369666.00 151.4301 59.9994 32.0000 1.9722 1.9737 395.9941 396.3656 0.0589 -1.0000 -1.0000 0041436 1596369666.10 151.4301 59.9994 32.0000 1.9741 1.9756 395.8325 396.2030 0.0587 -1.0000 -1.0000 0041516 1596369666.20 151.4301 59.9994 32.0000 1.9751 1.9766 395.6862 396.0568 0.0588 -1.0000 -1.0000 0041576 1596369666.30 151.4301 59.9994 32.0000 1.9732 1.9748 395.7180 396.0877 0.0586 -1.0000 -1.0000 0041636 1596369666.40 151.4301 59.9994 32.0000 1.9712 1.9727 395.9457 396.3142 0.0584 -1.0000 -1.0000 0041706 1596369666.50 151.4301 59.9994 32.0000 1.9721 1.9736 396.1555 396.5249 0.0585 -1.0000 -1.0000 0041776 1596369666.60 151.4861 59.9994 32.0000 1.9722 1.9737 396.0806 396.4512 0.0588 -1.0000 -1.0000 0041836 1596369666.70 151.4861 59.9994 32.0000 1.9741 1.9757 395.9099 396.2801 0.0586 -1.0000 -1.0000 0041906 1596369666.80 151.4861 59.9994 32.0000 1.9728 1.9744 395.6984 396.0675 0.0585 -1.0000 -1.0000 0041966 1596369666.90 151.4861 59.9994 32.0000 1.9729 1.9745 395.8572 396.2273 0.0587 -1.0000 -1.0000 0042046 1596369667.00 151.4861 59.9994 32.0000 1.9734 1.9749 396.1474 396.5184 0.0587 -1.0000 -1.0000 0042176 1596369667.10 151.4861 59.9994 32.0000 1.9704 1.9720 396.1786 396.5486 0.0586 -1.0000 -1.0000 0042246 1596369667.20 151.4861 59.9994 32.0000 1.9728 1.9743 395.6072 395.9777 0.0587 -1.0000 -1.0000 0042316 1596369667.30 151.4861 59.9994 32.0000 1.9722 1.9737 395.5369 395.9061 0.0585 -1.0000 -1.0000 0042376 1596369667.40 151.4861 59.9994 32.0000 1.9737 1.9752 395.6681 396.0368 0.0585 -1.0000 -1.0000 0042436 1596369667.50 151.4861 59.9994 32.0000 1.9719 1.9735 396.0493 396.4187 0.0585 -1.0000 -1.0000 0042745 1596369667.60 151.4861 59.9994 32.0000 1.9714 1.9729 396.0437 396.4128 0.0584 -1.0000 -1.0000 0042815 1596369667.70 151.2480 59.9994 32.0000 1.9740 1.9755 396.0863 396.4557 0.0586 -1.0000 -1.0000 0042875 1596369667.80 151.2480 59.9994 32.0000 1.9740 1.9756 395.8762 396.2468 0.0587 -1.0000 -1.0000 0042945 1596369667.90 151.2480 59.9994 32.0000 1.9736 1.9752 395.7444 396.1142 0.0586 -1.0000 -1.0000 0043015 1596369668.00 151.2480 59.9994 32.0000 1.9730 1.9745 395.6705 396.0410 0.0587 -1.0000 -1.0000 0043255 1596369668.10 151.2480 59.9994 32.0000 1.9715 1.9731 395.8629 396.2320 0.0585 -1.0000 -1.0000 0043335 1596369668.20 151.2480 59.9994 32.0000 1.9742 1.9757 396.1869 396.5568 0.0586 -1.0000 -1.0000 0043395 1596369668.30 151.3003 59.9994 32.0000 1.9747 1.9762 395.8607 396.2309 0.0587 -1.0000 -1.0000 0043455 1596369668.40 151.5096 59.9994 32.0000 1.9740 1.9755 395.7374 396.1072 0.0586 -1.0000 -1.0000 0043525 1596369668.50 151.5096 59.9994 32.0000 1.9744 1.9759 395.7955 396.1648 0.0586 -1.0000 -1.0000 0043765 1596369668.60 151.5096 59.9994 32.0000 1.9749 1.9764 396.0076 396.3779 0.0587 -1.0000 -1.0000 0043825 1596369668.70 151.5096 59.9994 32.0000 1.9718 1.9734 396.1858 396.5567 0.0588 -1.0000 -1.0000 0043895 1596369668.80 151.5096 59.9994 32.0000 1.9734 1.9749 396.0974 396.4677 0.0586 -1.0000 -1.0000 0043955 1596369668.90 151.7140 59.9994 32.0000 1.9721 1.9736 396.0135 396.3836 0.0587 -1.0000 -1.0000 0044035 1596369669.00 151.7140 59.9994 32.0000 1.9745 1.9760 395.7693 396.1391 0.0586 -1.0000 -1.0000 0044724 1596369669.10 151.7140 59.9994 32.0000 1.9751 1.9766 395.6838 396.0536 0.0586 -1.0000 -1.0000 0044784 1596369669.20 151.7140 59.9994 32.0000 1.9737 1.9753 395.9182 396.2881 0.0586 -1.0000 -1.0000 0044854 1596369669.30 151.7140 59.9994 32.0000 1.9720 1.9735 395.9556 396.3278 0.0589 -1.0000 -1.0000 0044924 1596369669.40 151.4671 59.9994 32.0000 1.9733 1.9748 395.9789 396.3490 0.0586 -1.0000 -1.0000 0044984 1596369669.50 151.4466 59.9994 32.0000 1.9740 1.9755 395.7377 396.1073 0.0586 -1.0000 -1.0000 0045064 1596369669.60 151.4466 59.9994 32.0000 1.9733 1.9748 395.7611 396.1310 0.0587 -1.0000 -1.0000 0045124 1596369669.70 151.4466 59.9994 32.0000 1.9729 1.9744 395.5924 395.9622 0.0587 -1.0000 -1.0000 0045184 1596369669.80 151.4466 59.9994 32.0000 1.9713 1.9728 395.8821 396.2520 0.0586 -1.0000 -1.0000 0045254 1596369669.90 151.4466 59.9994 32.0000 1.9729 1.9744 396.0215 396.3893 0.0584 -1.0000 -1.0000 0045324 1596369670.00 151.4466 59.9994 32.0000 1.9700 1.9715 396.1127 396.4826 0.0585 -1.0000 -1.0000 0045424 1596369670.10 151.5240 60.0003 32.0000 1.9718 1.9733 396.0600 396.4312 0.0588 -1.0000 -1.0000 0045534 1596369670.20 151.5240 60.0003 32.0000 1.9731 1.9747 395.9112 396.2816 0.0587 -1.0000 -1.0000 0045594 1596369670.30 151.5240 60.0003 32.0000 1.9739 1.9754 395.7910 396.1614 0.0587 -1.0000 -1.0000 0045654 1596369670.40 151.5240 60.0003 32.0000 1.9743 1.9758 395.7967 396.1671 0.0587 -1.0000 -1.0000 0045724 1596369670.50 151.5240 60.0003 32.0000 1.9729 1.9745 396.0366 396.4071 0.0587 -1.0000 -1.0000 0045794 1596369670.60 151.5750 60.0003 32.0000 1.9726 1.9741 396.1083 396.4790 0.0587 -1.0000 -1.0000 0045854 1596369670.70 151.5901 60.0003 32.0000 1.9708 1.9723 395.8964 396.2669 0.0587 -1.0000 -1.0000 0045924 1596369670.80 151.5901 60.0003 32.0000 1.9754 1.9769 395.6213 395.9905 0.0585 -1.0000 -1.0000 0045984 1596369670.90 151.5901 60.0003 32.0000 1.9750 1.9765 395.6008 395.9706 0.0587 -1.0000 -1.0000 0046064 1596369671.00 151.5901 60.0003 32.0000 1.9754 1.9769 395.7575 396.1276 0.0586 -1.0000 -1.0000 0046124 1596369671.10 151.5901 60.0003 32.0000 1.9733 1.9749 396.0740 396.4438 0.0586 -1.0000 -1.0000 0046214 1596369671.20 151.5901 60.0003 32.0000 1.9724 1.9739 396.2463 396.6162 0.0586 -1.0000 -1.0000 0046294 1596369671.30 151.5901 60.0003 32.0000 1.9743 1.9758 396.0032 396.3745 0.0588 -1.0000 -1.0000 0046353 1596369671.40 151.5901 60.0003 32.0000 1.9740 1.9755 395.6716 396.0417 0.0586 -1.0000 -1.0000 0046414 1596369671.50 151.5901 60.0003 32.0000 1.9749 1.9764 395.7373 396.1073 0.0586 -1.0000 -1.0000 0046483 1596369671.60 151.5901 60.0003 32.0000 1.9747 1.9762 395.9809 396.3504 0.0586 -1.0000 -1.0000 0047213 1596369671.70 151.4762 60.0003 32.0000 1.9728 1.9744 395.8137 396.1841 0.0587 -1.0000 -1.0000 0047283 1596369671.80 151.4762 60.0003 32.0000 1.9736 1.9751 395.7580 396.1286 0.0587 -1.0000 -1.0000 0047353 1596369671.90 151.4762 60.0003 32.0000 1.9724 1.9739 396.0176 396.3877 0.0587 -1.0000 -1.0000 0047413 1596369672.00 151.4762 60.0003 32.0000 1.9712 1.9727 396.0775 396.4483 0.0587 -1.0000 -1.0000 0047473 1596369672.10 151.4762 60.0003 32.0000 1.9732 1.9747 396.0333 396.4038 0.0587 -1.0000 -1.0000 0047553 1596369672.20 151.4762 60.0003 32.0000 1.9717 1.9732 395.8747 396.2448 0.0587 -1.0000 -1.0000 0047613 1596369672.30 151.4137 60.0003 32.0000 1.9735 1.9750 395.7548 396.1238 0.0584 -1.0000 -1.0000 0047673 1596369672.40 151.4081 60.0003 32.0000 1.9727 1.9742 395.9060 396.2776 0.0589 -1.0000 -1.0000 0047743 1596369672.50 151.4081 60.0003 32.0000 1.9724 1.9739 396.0303 396.4009 0.0587 -1.0000 -1.0000 0047803 1596369672.60 151.4081 60.0003 32.0000 1.9734 1.9749 396.0031 396.3733 0.0587 -1.0000 -1.0000 0047983 1596369672.70 151.4081 60.0003 32.0000 1.9742 1.9757 395.6495 396.0205 0.0587 -1.0000 -1.0000 0048053 1596369672.80 151.4081 60.0003 32.0000 1.9745 1.9760 395.7063 396.0753 0.0585 -1.0000 -1.0000 0048123 1596369672.90 151.5485 60.0003 32.0000 1.9737 1.9752 395.9264 396.2968 0.0587 -1.0000 -1.0000 0048193 1596369673.00 151.5485 60.0003 32.0000 1.9720 1.9735 396.0696 396.4391 0.0586 -1.0000 -1.0000 0048262 1596369673.10 151.5485 60.0003 32.0000 1.9729 1.9744 395.9456 396.3165 0.0587 -1.0000 -1.0000 0048452 1596369673.20 151.5485 60.0003 32.0000 1.9731 1.9747 395.6437 396.0136 0.0586 -1.0000 -1.0000 0048522 1596369673.30 151.5485 60.0003 32.0000 1.9734 1.9749 395.4753 395.8446 0.0587 -1.0000 -1.0000 0048582 1596369673.40 151.5485 60.0003 32.0000 1.9724 1.9739 395.8188 396.1886 0.0585 -1.0000 -1.0000 0048642 1596369673.50 151.5485 60.0003 32.0000 1.9719 1.9734 396.1327 396.5034 0.0588 -1.0000 -1.0000 0048722 1596369673.60 151.5485 60.0003 32.0000 1.9717 1.9732 396.1713 396.5415 0.0586 -1.0000 -1.0000 0048782 1596369673.70 151.5485 60.0003 32.0000 1.9738 1.9753 395.8905 396.2599 0.0586 -1.0000 -1.0000 0049442 1596369673.80 151.5485 60.0003 32.0000 1.9730 1.9745 395.9478 396.3184 0.0587 -1.0000 -1.0000 0049532 1596369673.90 151.4502 60.0003 32.0000 1.9725 1.9741 396.0528 396.4230 0.0587 -1.0000 -1.0000 0049602 1596369674.00 151.1439 60.0003 32.0000 1.9730 1.9745 396.1515 396.5216 0.0585 -1.0000 -1.0000 0049662 1596369674.10 151.1439 60.0003 32.0000 1.9734 1.9750 395.8962 396.2670 0.0587 -1.0000 -1.0000 0049732 1596369674.20 151.1439 60.0003 32.0000 1.9740 1.9755 395.5428 395.9120 0.0585 -1.0000 -1.0000 0049802 1596369674.30 151.1439 60.0003 32.0000 1.9728 1.9743 395.7663 396.1363 0.0587 -1.0000 -1.0000 0049862 1596369674.40 151.1439 60.0003 32.0000 1.9709 1.9725 395.8395 396.2099 0.0587 -1.0000 -1.0000 0049932 1596369674.50 151.2615 60.0003 32.0000 1.9700 1.9715 396.0493 396.4200 0.0587 -1.0000 -1.0000 0049992 1596369674.60 151.4166 60.0003 32.0000 1.9720 1.9735 396.0773 396.4477 0.0587 -1.0000 -1.0000 0050061 1596369674.70 151.4166 60.0003 32.0000 1.9734 1.9750 395.9752 396.3458 0.0587 -1.0000 -1.0000 0050192 1596369674.80 151.4166 60.0003 32.0000 1.9742 1.9758 395.8358 396.2053 0.0586 -1.0000 -1.0000 0050261 1596369674.90 151.4166 60.0003 32.0000 1.9739 1.9754 395.9036 396.2743 0.0588 -1.0000 -1.0000 0050331 1596369675.00 151.4166 60.0003 32.0000 1.9726 1.9741 396.1518 396.5219 0.0586 -1.0000 -1.0000 0050391 1596369675.10 151.4527 60.0012 32.0000 1.9714 1.9729 396.0193 396.3903 0.0588 -1.0000 -1.0000 0050451 1596369675.20 151.4550 60.0013 32.0000 1.9732 1.9747 396.0397 396.4100 0.0587 -1.0000 -1.0000 0050721 1596369675.30 151.4550 60.0013 32.0000 1.9733 1.9748 395.7300 396.1009 0.0587 -1.0000 -1.0000 0050781 1596369675.40 151.4550 60.0013 32.0000 1.9745 1.9760 395.6432 396.0125 0.0586 -1.0000 -1.0000 0050841 1596369675.50 151.4550 60.0013 32.0000 1.9741 1.9757 395.9564 396.3263 0.0586 -1.0000 -1.0000 0050921 1596369675.60 151.4550 60.0013 32.0000 1.9742 1.9757 396.0475 396.4176 0.0587 -1.0000 -1.0000 0050981 1596369675.70 151.4550 60.0013 32.0000 1.9708 1.9723 396.0302 396.4015 0.0588 -1.0000 -1.0000 0051041 1596369675.80 151.4550 60.0013 32.0000 1.9720 1.9735 395.7497 396.1189 0.0585 -1.0000 -1.0000 0051111 1596369675.90 151.4550 60.0013 32.0000 1.9715 1.9730 395.7409 396.1101 0.0585 -1.0000 -1.0000 0051181 1596369676.00 151.4550 60.0013 32.0000 1.9730 1.9745 395.8820 396.2520 0.0587 -1.0000 -1.0000 0051241 1596369676.10 151.4550 60.0013 32.0000 1.9710 1.9725 395.9870 396.3576 0.0587 -1.0000 -1.0000 0051321 1596369676.20 151.4550 60.0013 32.0000 1.9707 1.9722 396.0533 396.4226 0.0585 -1.0000 -1.0000 0051501 1596369676.30 151.7115 60.0013 32.0000 1.9723 1.9739 395.9048 396.2751 0.0587 -1.0000 -1.0000 0051571 1596369676.40 151.7115 60.0013 32.0000 1.9733 1.9749 395.6191 395.9889 0.0586 -1.0000 -1.0000 0051641 1596369676.50 151.7115 60.0013 32.0000 1.9745 1.9760 395.6879 396.0576 0.0586 -1.0000 -1.0000 0051711 1596369676.60 151.7115 60.0013 32.0000 1.9733 1.9748 395.9339 396.3030 0.0585 -1.0000 -1.0000 0051771 1596369676.70 151.7115 60.0013 32.0000 1.9727 1.9742 396.0571 396.4277 0.0587 -1.0000 -1.0000 0051850 1596369676.80 151.5277 60.0013 32.0000 1.9715 1.9730 395.9946 396.3649 0.0587 -1.0000 -1.0000 0052021 1596369676.90 151.4804 60.0013 32.0000 1.9724 1.9739 396.0194 396.3899 0.0587 -1.0000 -1.0000 0052091 1596369677.00 151.4804 60.0013 32.0000 1.9728 1.9743 395.7779 396.1483 0.0587 -1.0000 -1.0000 0052150 1596369677.10 151.4804 60.0013 32.0000 1.9730 1.9746 395.9079 396.2785 0.0587 -1.0000 -1.0000 0052220 1596369677.20 151.4804 60.0013 32.0000 1.9719 1.9734 396.1082 396.4782 0.0586 -1.0000 -1.0000 0052290 1596369677.30 151.4804 60.0013 32.0000 1.9726 1.9741 396.1877 396.5580 0.0587 -1.0000 -1.0000 0052480 1596369677.40 151.4497 60.0013 32.0000 1.9731 1.9746 396.1272 396.4976 0.0586 -1.0000 -1.0000 0052540 1596369677.50 151.4456 60.0013 32.0000 1.9735 1.9751 395.8882 396.2590 0.0588 -1.0000 -1.0000 0052610 1596369677.60 151.4456 60.0013 32.0000 1.9743 1.9758 395.5639 395.9349 0.0588 -1.0000 -1.0000 0052680 1596369677.70 151.4456 60.0013 32.0000 1.9739 1.9755 395.6373 396.0088 0.0588 -1.0000 -1.0000 0052740 1596369677.80 151.4456 60.0013 32.0000 1.9753 1.9768 395.7806 396.1506 0.0586 -1.0000 -1.0000 0053190 1596369677.90 151.4456 60.0013 32.0000 1.9725 1.9740 396.1128 396.4826 0.0586 -1.0000 -1.0000 0053250 1596369678.00 151.6367 60.0013 32.0000 1.9727 1.9743 396.1501 396.5208 0.0587 -1.0000 -1.0000 0053310 1596369678.10 151.7018 60.0013 32.0000 1.9722 1.9737 396.0585 396.4289 0.0586 -1.0000 -1.0000 0053390 1596369678.20 151.7018 60.0013 32.0000 1.9735 1.9750 395.8126 396.1823 0.0586 -1.0000 -1.0000 0053460 1596369678.30 151.7018 60.0013 32.0000 1.9726 1.9741 395.9944 396.3656 0.0587 -1.0000 -1.0000 0053520 1596369678.40 151.7018 60.0013 32.0000 1.9725 1.9740 396.1450 396.5146 0.0586 -1.0000 -1.0000 0053590 1596369678.50 151.6859 60.0013 32.0000 1.9721 1.9736 396.1270 396.4960 0.0584 -1.0000 -1.0000 0053650 1596369678.60 151.4611 60.0013 32.0000 1.9731 1.9746 396.0130 396.3819 0.0585 -1.0000 -1.0000 0053720 1596369678.70 151.4611 60.0013 32.0000 1.9729 1.9744 395.7857 396.1552 0.0586 -1.0000 -1.0000 0053789 1596369678.80 151.4611 60.0013 32.0000 1.9746 1.9761 395.5543 395.9253 0.0588 -1.0000 -1.0000 0054469 1596369678.90 151.4611 60.0013 32.0000 1.9719 1.9734 395.8170 396.1873 0.0587 -1.0000 -1.0000 0054539 1596369679.00 151.4611 60.0013 32.0000 1.9723 1.9738 396.1753 396.5458 0.0587 -1.0000 -1.0000 0054609 1596369679.10 151.2664 60.0013 32.0000 1.9735 1.9750 396.2494 396.6208 0.0587 -1.0000 -1.0000 0054699 1596369679.20 151.2664 60.0013 32.0000 1.9742 1.9757 395.9846 396.3543 0.0586 -1.0000 -1.0000 0054769 1596369679.30 151.2664 60.0013 32.0000 1.9726 1.9741 395.8096 396.1791 0.0586 -1.0000 -1.0000 0054829 1596369679.40 151.2664 60.0013 32.0000 1.9732 1.9747 395.7848 396.1543 0.0586 -1.0000 -1.0000 0054899 1596369679.50 151.2664 60.0013 32.0000 1.9717 1.9732 396.0229 396.3925 0.0586 -1.0000 -1.0000 0054969 1596369679.60 151.3297 60.0011 32.0000 1.9730 1.9745 396.0639 396.4342 0.0587 -1.0000 -1.0000 0055039 1596369679.70 151.5406 60.0006 32.0000 1.9747 1.9762 395.7096 396.0800 0.0587 -1.0000 -1.0000 0055099 1596369679.80 151.5406 60.0006 32.0000 1.9736 1.9751 395.7003 396.0702 0.0586 -1.0000 -1.0000 0055179 1596369679.90 151.5406 60.0006 32.0000 1.9724 1.9739 395.9866 396.3571 0.0587 -1.0000 -1.0000 0055239 1596369680.00 151.5406 60.0006 32.0000 1.9712 1.9727 396.0535 396.4234 0.0587 -1.0000 -1.0000 0055309 1596369680.10 151.5406 60.0006 32.0000 1.9735 1.9751 395.8135 396.1838 0.0586 -1.0000 -1.0000 0055379 1596369680.20 151.2838 60.0006 32.0000 1.9733 1.9748 395.5596 395.9293 0.0586 -1.0000 -1.0000 0055439 1596369680.30 151.2483 60.0006 32.0000 1.9742 1.9757 395.8262 396.1963 0.0587 -1.0000 -1.0000 0055509 1596369680.40 151.2483 60.0006 32.0000 1.9737 1.9752 395.9972 396.3675 0.0587 -1.0000 -1.0000 0055748 1596369680.50 151.2483 60.0006 32.0000 1.9728 1.9743 395.9836 396.3524 0.0584 -1.0000 -1.0000 0055808 1596369680.60 151.2483 60.0006 32.0000 1.9729 1.9744 395.8721 396.2427 0.0587 -1.0000 -1.0000 0055868 1596369680.70 151.2483 60.0006 32.0000 1.9728 1.9743 395.7535 396.1237 0.0586 -1.0000 -1.0000 0055938 1596369680.80 151.2483 60.0006 32.0000 1.9722 1.9737 395.8696 396.2390 0.0586 -1.0000 -1.0000 0056008 1596369680.90 151.2483 60.0006 32.0000 1.9713 1.9728 396.0642 396.4346 0.0587 -1.0000 -1.0000 0056268 1596369681.00 151.2483 60.0006 32.0000 1.9704 1.9719 396.0674 396.4377 0.0587 -1.0000 -1.0000 0056328 1596369681.10 151.2483 60.0006 32.0000 1.9719 1.9734 396.0557 396.4255 0.0585 -1.0000 -1.0000 0056388 1596369681.20 151.2483 60.0006 32.0000 1.9733 1.9748 395.7125 396.0815 0.0586 -1.0000 -1.0000 0056468 1596369681.30 151.2941 60.0006 32.0000 1.9739 1.9754 395.5378 395.9076 0.0587 -1.0000 -1.0000 0056528 1596369681.40 151.6485 60.0006 32.0000 1.9742 1.9757 395.7107 396.0813 0.0587 -1.0000 -1.0000 0056708 1596369681.50 151.6485 60.0006 32.0000 1.9738 1.9753 395.7913 396.1609 0.0585 -1.0000 -1.0000 0056788 1596369681.60 151.6485 60.0006 32.0000 1.9746 1.9762 396.2334 396.6037 0.0586 -1.0000 -1.0000 0056848 1596369681.70 151.6485 60.0006 32.0000 1.9728 1.9743 395.9392 396.3091 0.0586 -1.0000 -1.0000 0056908 1596369681.80 151.6485 60.0006 32.0000 1.9733 1.9748 395.6581 396.0282 0.0587 -1.0000 -1.0000 0056988 1596369681.90 151.5584 60.0006 32.0000 1.9736 1.9752 395.8078 396.1769 0.0586 -1.0000 -1.0000 0057048 1596369682.00 151.5584 60.0006 32.0000 1.9720 1.9735 396.0899 396.4610 0.0587 -1.0000 -1.0000 0057118 1596369682.10 151.5584 60.0006 32.0000 1.9735 1.9750 396.1262 396.4963 0.0586 -1.0000 -1.0000 0057188 1596369682.20 151.5584 60.0006 32.0000 1.9750 1.9765 395.9103 396.2805 0.0586 -1.0000 -1.0000 0057248 1596369682.30 151.5584 60.0006 32.0000 1.9746 1.9761 395.5681 395.9378 0.0587 -1.0000 -1.0000 0057318 1596369682.40 151.4441 60.0006 32.0000 1.9750 1.9766 395.6742 396.0438 0.0586 -1.0000 -1.0000 0057447 1596369682.50 151.3189 60.0006 32.0000 1.9748 1.9763 396.0725 396.4429 0.0587 -1.0000 -1.0000 0057518 1596369682.60 151.3189 60.0006 32.0000 1.9730 1.9745 395.9190 396.2897 0.0587 -1.0000 -1.0000 0057577 1596369682.70 151.3189 60.0006 32.0000 1.9735 1.9750 395.5955 395.9650 0.0586 -1.0000 -1.0000 0057647 1596369682.80 151.3189 60.0006 32.0000 1.9720 1.9736 395.9298 396.2986 0.0585 -1.0000 -1.0000 0057708 1596369682.90 151.3189 60.0006 32.0000 1.9712 1.9727 396.0769 396.4468 0.0586 -1.0000 -1.0000 0057947 1596369683.00 151.3771 60.0006 32.0000 1.9726 1.9741 395.9149 396.2841 0.0585 -1.0000 -1.0000 0058007 1596369683.10 151.5127 60.0006 32.0000 1.9734 1.9749 396.0154 396.3858 0.0587 -1.0000 -1.0000 0058077 1596369683.20 151.5127 60.0006 32.0000 1.9733 1.9748 395.7051 396.0750 0.0586 -1.0000 -1.0000 0058147 1596369683.30 151.5127 60.0006 32.0000 1.9728 1.9743 395.5631 395.9321 0.0586 -1.0000 -1.0000 0058207 1596369683.40 151.5127 60.0006 32.0000 1.9724 1.9739 396.0006 396.3713 0.0587 -1.0000 -1.0000 0058277 1596369683.50 151.5127 60.0006 32.0000 1.9719 1.9734 396.0920 396.4618 0.0586 -1.0000 -1.0000 0058537 1596369683.60 151.5127 60.0006 32.0000 1.9720 1.9735 396.1621 396.5316 0.0585 -1.0000 -1.0000 0058607 1596369683.70 151.5127 60.0006 32.0000 1.9722 1.9737 395.8445 396.2146 0.0588 -1.0000 -1.0000 0058677 1596369683.80 151.5127 60.0006 32.0000 1.9745 1.9760 395.7219 396.0904 0.0584 -1.0000 -1.0000 0058747 1596369683.90 151.5127 60.0006 32.0000 1.9746 1.9761 395.7511 396.1221 0.0588 -1.0000 -1.0000 0058807 1596369684.00 151.5862 60.0006 32.0000 1.9740 1.9756 395.8635 396.2332 0.0585 -1.0000 -1.0000 0059197 1596369684.10 151.7379 60.0006 32.0000 1.9732 1.9747 396.0517 396.4215 0.0586 -1.0000 -1.0000 0059267 1596369684.20 151.7379 60.0006 32.0000 1.9718 1.9734 396.1200 396.4901 0.0586 -1.0000 -1.0000 0059336 1596369684.30 151.7379 60.0006 32.0000 1.9727 1.9742 395.9836 396.3538 0.0587 -1.0000 -1.0000 0059396 1596369684.40 151.7379 60.0006 32.0000 1.9755 1.9770 395.9442 396.3148 0.0587 -1.0000 -1.0000 0059466 1596369684.50 151.7379 60.0006 32.0000 1.9733 1.9748 395.6743 396.0439 0.0585 -1.0000 -1.0000 0059527 1596369684.60 151.7379 60.0006 32.0000 1.9718 1.9734 396.0122 396.3827 0.0587 -1.0000 -1.0000 0059596 1596369684.70 151.7379 60.0006 32.0000 1.9720 1.9736 396.0764 396.4468 0.0587 -1.0000 -1.0000 0059666 1596369684.80 151.5042 60.0006 32.0000 1.9716 1.9731 395.9054 396.2754 0.0586 -1.0000 -1.0000 0059726 1596369684.90 151.3229 60.0013 32.0000 1.9725 1.9740 395.4143 395.7836 0.0587 -1.0000 -1.0000 0059796 1596369685.00 151.3112 60.0013 32.0000 1.9742 1.9757 395.7162 396.0873 0.0588 -1.0000 -1.0000 0100226 1596369685.10 151.3112 60.0013 32.0000 1.9707 1.9722 395.9759 396.3459 0.0585 -1.0000 -1.0000 0100296 1596369685.20 151.3112 60.0013 32.0000 1.9713 1.9728 396.0777 396.4495 0.0588 -1.0000 -1.0000 0100366 1596369685.30 151.4058 60.0013 32.0000 1.9735 1.9750 396.0403 396.4107 0.0587 -1.0000 -1.0000 0100426 1596369685.40 151.4058 60.0013 32.0000 1.9719 1.9734 395.8928 396.2632 0.0587 -1.0000 -1.0000 0100486 1596369685.50 151.4058 60.0013 32.0000 1.9724 1.9739 395.5557 395.9249 0.0585 -1.0000 -1.0000 0100566 1596369685.60 151.4058 60.0013 32.0000 1.9723 1.9738 395.6946 396.0636 0.0586 -1.0000 -1.0000 0100626 1596369685.70 151.4058 60.0013 32.0000 1.9719 1.9734 395.9327 396.3032 0.0587 -1.0000 -1.0000 0100686 1596369685.80 151.4058 60.0013 32.0000 1.9731 1.9747 396.1004 396.4713 0.0587 -1.0000 -1.0000 0100756 1596369685.90 151.5958 60.0013 32.0000 1.9713 1.9728 395.8730 396.2433 0.0587 -1.0000 -1.0000 0100826 1596369686.00 151.5958 60.0013 32.0000 1.9735 1.9750 395.5580 395.9281 0.0587 -1.0000 -1.0000 0100996 1596369686.10 151.5958 60.0013 32.0000 1.9746 1.9762 395.6993 396.0689 0.0586 -1.0000 -1.0000 0101076 1596369686.20 151.5958 60.0013 32.0000 1.9723 1.9738 395.9095 396.2794 0.0586 -1.0000 -1.0000 0101136 1596369686.30 151.5958 60.0013 32.0000 1.9716 1.9731 396.1351 396.5046 0.0585 -1.0000 -1.0000 0101196 1596369686.40 151.5958 60.0013 32.0000 1.9741 1.9756 395.8557 396.2254 0.0587 -1.0000 -1.0000 0101275 1596369686.50 151.5958 60.0013 32.0000 1.9736 1.9751 395.7023 396.0723 0.0586 -1.0000 -1.0000 0101845 1596369686.60 151.5958 60.0013 32.0000 1.9729 1.9744 395.7301 396.1010 0.0587 -1.0000 -1.0000 0101905 1596369686.70 151.5958 60.0013 32.0000 1.9721 1.9736 396.0526 396.4220 0.0585 -1.0000 -1.0000 0101975 1596369686.80 151.5958 60.0013 32.0000 1.9719 1.9734 396.1906 396.5602 0.0585 -1.0000 -1.0000 0102045 1596369686.90 151.5431 60.0013 32.0000 1.9717 1.9732 396.0807 396.4501 0.0585 -1.0000 -1.0000 0102115 1596369687.00 151.3588 60.0013 32.0000 1.9727 1.9742 395.8223 396.1912 0.0585 -1.0000 -1.0000 0102175 1596369687.10 151.3588 60.0013 32.0000 1.9737 1.9752 395.7627 396.1324 0.0586 -1.0000 -1.0000 0102455 1596369687.20 151.3588 60.0013 32.0000 1.9729 1.9744 396.0262 396.3957 0.0586 -1.0000 -1.0000 0102525 1596369687.30 151.3588 60.0013 32.0000 1.9732 1.9748 396.1280 396.4986 0.0587 -1.0000 -1.0000 0102585 1596369687.40 151.3636 60.0013 32.0000 1.9736 1.9752 395.7288 396.0993 0.0587 -1.0000 -1.0000 0102645 1596369687.50 151.3966 60.0013 32.0000 1.9722 1.9737 396.0512 396.4207 0.0586 -1.0000 -1.0000 0102725 1596369687.60 151.3966 60.0013 32.0000 1.9714 1.9730 395.9387 396.3095 0.0588 -1.0000 -1.0000 0102785 1596369687.70 151.3966 60.0013 32.0000 1.9702 1.9717 396.1449 396.5162 0.0587 -1.0000 -1.0000 0102865 1596369687.80 151.3966 60.0013 32.0000 1.9716 1.9731 395.8700 396.2394 0.0586 -1.0000 -1.0000 0102935 1596369687.90 151.3966 60.0013 32.0000 1.9730 1.9745 395.6687 396.0397 0.0589 -1.0000 -1.0000 0102995 1596369688.00 151.3966 60.0013 32.0000 1.9751 1.9766 395.6614 396.0314 0.0587 -1.0000 -1.0000 0103064 1596369688.10 151.3938 60.0013 32.0000 1.9731 1.9746 395.7911 396.1611 0.0586 -1.0000 -1.0000 0103544 1596369688.20 151.3814 60.0013 32.0000 1.9720 1.9735 396.1130 396.4836 0.0587 -1.0000 -1.0000 0103604 1596369688.30 151.3814 60.0013 32.0000 1.9726 1.9741 396.1078 396.4784 0.0587 -1.0000 -1.0000 0103674 1596369688.40 151.3814 60.0013 32.0000 1.9742 1.9757 395.7747 396.1447 0.0586 -1.0000 -1.0000 0103744 1596369688.50 151.3814 60.0013 32.0000 1.9748 1.9763 395.7008 396.0691 0.0583 -1.0000 -1.0000 0103804 1596369688.60 151.3027 60.0013 32.0000 1.9726 1.9741 396.0354 396.4064 0.0588 -1.0000 -1.0000 0103864 1596369688.70 151.3027 60.0013 32.0000 1.9723 1.9738 396.0761 396.4470 0.0588 -1.0000 -1.0000 0103944 1596369688.80 151.3027 60.0013 32.0000 1.9716 1.9732 396.0713 396.4426 0.0588 -1.0000 -1.0000 0104004 1596369688.90 151.3027 60.0013 32.0000 1.9736 1.9751 395.8560 396.2260 0.0587 -1.0000 -1.0000 0104084 1596369689.00 151.3027 60.0013 32.0000 1.9752 1.9768 395.5486 395.9192 0.0588 -1.0000 -1.0000 0104144 1596369689.10 151.4976 60.0013 32.0000 1.9733 1.9749 395.5130 395.8828 0.0587 -1.0000 -1.0000 0104204 1596369689.20 151.5707 60.0013 32.0000 1.9734 1.9749 395.9496 396.3205 0.0588 -1.0000 -1.0000 0104274 1596369689.30 151.5707 60.0013 32.0000 1.9752 1.9767 395.9914 396.3620 0.0587 -1.0000 -1.0000 0104344 1596369689.40 151.5707 60.0013 32.0000 1.9737 1.9752 395.7578 396.1283 0.0588 -1.0000 -1.0000 0104404 1596369689.50 151.5707 60.0013 32.0000 1.9740 1.9755 395.6853 396.0548 0.0586 -1.0000 -1.0000 0104484 1596369689.60 151.5707 60.0013 32.0000 1.9722 1.9737 396.0165 396.3866 0.0586 -1.0000 -1.0000 0104704 1596369689.70 151.4706 60.0010 32.0000 1.9713 1.9728 396.0867 396.4574 0.0587 -1.0000 -1.0000 0104764 1596369689.80 151.4706 60.0010 32.0000 1.9719 1.9734 396.0293 396.3991 0.0586 -1.0000 -1.0000 0104844 1596369689.90 151.4706 60.0010 32.0000 1.9727 1.9742 395.8581 396.2278 0.0586 -1.0000 -1.0000 0104914 1596369690.00 151.4706 60.0010 32.0000 1.9725 1.9740 395.5894 395.9605 0.0588 -1.0000 -1.0000 0104973 1596369690.10 151.4706 60.0010 32.0000 1.9742 1.9758 395.7135 396.0841 0.0587 -1.0000 -1.0000 0105213 1596369690.20 151.4706 60.0010 32.0000 1.9735 1.9750 395.8171 396.1857 0.0584 -1.0000 -1.0000 0105273 1596369690.30 151.4706 60.0010 32.0000 1.9707 1.9722 396.0224 396.3909 0.0584 -1.0000 -1.0000 0105333 1596369690.40 151.4706 60.0010 32.0000 1.9742 1.9757 395.9760 396.3460 0.0588 -1.0000 -1.0000 0105413 1596369690.50 151.4706 60.0010 32.0000 1.9748 1.9763 395.7207 396.0912 0.0587 -1.0000 -1.0000 0105473 1596369690.60 151.5138 60.0010 32.0000 1.9735 1.9750 395.7721 396.1421 0.0586 -1.0000 -1.0000 0105533 1596369690.70 151.2718 60.0010 32.0000 1.9726 1.9741 395.9299 396.2994 0.0585 -1.0000 -1.0000 0106323 1596369690.80 151.2718 60.0010 32.0000 1.9711 1.9726 396.0294 396.4000 0.0587 -1.0000 -1.0000 0106393 1596369690.90 151.2718 60.0010 32.0000 1.9736 1.9751 396.1685 396.5394 0.0587 -1.0000 -1.0000 0106473 1596369691.00 151.6049 60.0010 32.0000 1.9729 1.9744 396.0299 396.4006 0.0587 -1.0000 -1.0000 0106533 1596369691.10 151.4328 60.0010 32.0000 1.9736 1.9751 395.7130 396.0836 0.0587 -1.0000 -1.0000 0106593 1596369691.20 151.4328 60.0010 32.0000 1.9738 1.9753 395.9155 396.2850 0.0585 -1.0000 -1.0000 0106673 1596369691.30 151.4328 60.0010 32.0000 1.9717 1.9732 396.2024 396.5726 0.0587 -1.0000 -1.0000 0106733 1596369691.40 151.4328 60.0010 32.0000 1.9719 1.9734 396.0581 396.4292 0.0588 -1.0000 -1.0000 0106792 1596369691.50 151.4671 60.0010 32.0000 1.9734 1.9749 395.5624 395.9327 0.0586 -1.0000 -1.0000 0106862 1596369691.60 151.5363 60.0010 32.0000 1.9748 1.9764 395.7873 396.1559 0.0584 -1.0000 -1.0000 0106933 1596369691.70 151.5363 60.0010 32.0000 1.9731 1.9746 395.9728 396.3420 0.0585 -1.0000 -1.0000 0106993 1596369691.80 151.5363 60.0010 32.0000 1.9713 1.9728 396.1295 396.4991 0.0586 -1.0000 -1.0000 0107062 1596369691.90 151.5363 60.0010 32.0000 1.9725 1.9740 396.0748 396.4456 0.0588 -1.0000 -1.0000 0107132 1596369692.00 151.5363 60.0010 32.0000 1.9747 1.9762 396.0085 396.3795 0.0587 -1.0000 -1.0000 0107192 1596369692.10 151.2885 60.0010 32.0000 1.9746 1.9761 395.8365 396.2070 0.0588 -1.0000 -1.0000 0107262 1596369692.20 151.2885 60.0010 32.0000 1.9747 1.9762 396.0711 396.4421 0.0587 -1.0000 -1.0000 0107442 1596369692.30 151.2885 60.0010 32.0000 1.9740 1.9755 396.2826 396.6536 0.0587 -1.0000 -1.0000 0107512 1596369692.40 151.2885 60.0010 32.0000 1.9745 1.9760 396.1693 396.5401 0.0587 -1.0000 -1.0000 0107582 1596369692.50 151.2885 60.0010 32.0000 1.9741 1.9756 395.6015 395.9718 0.0587 -1.0000 -1.0000 0107652 1596369692.60 151.2885 60.0010 32.0000 1.9736 1.9751 396.1531 396.5236 0.0587 -1.0000 -1.0000 0107712 1596369692.70 151.2885 60.0010 32.0000 1.9716 1.9731 396.0850 396.4557 0.0587 -1.0000 -1.0000 0108202 1596369692.80 151.2885 60.0010 32.0000 1.9726 1.9741 395.9949 396.3650 0.0586 -1.0000 -1.0000 0108262 1596369692.90 151.2885 60.0010 32.0000 1.9723 1.9738 395.7779 396.1474 0.0586 -1.0000 -1.0000 0108332 1596369693.00 151.2885 60.0010 32.0000 1.9724 1.9740 395.5149 395.8849 0.0587 -1.0000 -1.0000 0108402 1596369693.10 151.2885 60.0010 32.0000 1.9731 1.9746 395.7868 396.1568 0.0587 -1.0000 -1.0000 0108462 1596369693.20 151.4596 60.0010 32.0000 1.9732 1.9747 395.9625 396.3330 0.0587 -1.0000 -1.0000 0108532 1596369693.30 151.4596 60.0010 32.0000 1.9729 1.9744 396.0578 396.4285 0.0587 -1.0000 -1.0000 0108592 1596369693.40 151.4596 60.0010 32.0000 1.9727 1.9742 395.8160 396.1849 0.0586 -1.0000 -1.0000 0108661 1596369693.50 151.4596 60.0010 32.0000 1.9730 1.9745 396.0341 396.4045 0.0586 -1.0000 -1.0000 0108732 1596369693.60 151.4596 60.0010 32.0000 1.9736 1.9752 395.8364 396.2064 0.0587 -1.0000 -1.0000 0108791 1596369693.70 151.4596 60.0010 32.0000 1.9725 1.9740 395.9007 396.2711 0.0587 -1.0000 -1.0000 0108861 1596369693.80 151.5649 60.0010 32.0000 1.9723 1.9738 396.0744 396.4455 0.0588 -1.0000 -1.0000 0108932 1596369693.90 151.5959 60.0010 32.0000 1.9719 1.9734 396.0469 396.4174 0.0587 -1.0000 -1.0000 0108991 1596369694.00 151.5959 60.0010 32.0000 1.9733 1.9748 395.9141 396.2852 0.0587 -1.0000 -1.0000 0109051 1596369694.10 151.5959 60.0010 32.0000 1.9735 1.9750 395.6862 396.0555 0.0586 -1.0000 -1.0000 0109131 1596369694.20 151.5959 60.0010 32.0000 1.9738 1.9753 395.8760 396.2458 0.0586 -1.0000 -1.0000 0109191 1596369694.30 151.5959 60.0010 32.0000 1.9737 1.9752 396.0237 396.3937 0.0586 -1.0000 -1.0000 0109251 1596369694.40 151.3830 60.0010 32.0000 1.9702 1.9718 396.0656 396.4356 0.0586 -1.0000 -1.0000 0109321 1596369694.50 151.3830 60.0010 32.0000 1.9740 1.9755 396.0386 396.4096 0.0588 -1.0000 -1.0000 0109391 1596369694.60 151.3830 60.0010 32.0000 1.9750 1.9765 395.8478 396.2186 0.0587 -1.0000 -1.0000 0109451 1596369694.70 151.3830 60.0010 32.0000 1.9748 1.9763 395.7704 396.1396 0.0585 -1.0000 -1.0000 0109521 1596369694.80 151.3830 60.0010 32.0000 1.9719 1.9734 395.9332 396.3028 0.0587 -1.0000 -1.0000 0109971 1596369694.90 151.4118 60.0010 32.0000 1.9748 1.9763 396.0844 396.4561 0.0588 -1.0000 -1.0000 0110041 1596369695.00 151.5078 60.0008 32.0000 1.9735 1.9750 395.9675 396.3381 0.0587 -1.0000 -1.0000 0110111 1596369695.10 151.5078 60.0008 32.0000 1.9739 1.9754 395.7844 396.1555 0.0588 -1.0000 -1.0000 0110171 1596369695.20 151.5078 60.0008 32.0000 1.9739 1.9754 395.6127 395.9829 0.0586 -1.0000 -1.0000 0110261 1596369695.30 151.5078 60.0008 32.0000 1.9720 1.9735 396.0310 396.4011 0.0586 -1.0000 -1.0000 0110491 1596369695.40 151.5078 60.0008 32.0000 1.9721 1.9737 396.0664 396.4367 0.0586 -1.0000 -1.0000 0110550 1596369695.50 151.6385 60.0008 32.0000 1.9721 1.9736 396.0521 396.4212 0.0584 -1.0000 -1.0000 0110631 1596369695.60 151.6385 60.0008 32.0000 1.9732 1.9747 395.8341 396.2027 0.0585 -1.0000 -1.0000 0110691 1596369695.70 151.6385 60.0008 32.0000 1.9746 1.9761 395.7939 396.1639 0.0586 -1.0000 -1.0000 0110750 1596369695.80 151.6385 60.0008 32.0000 1.9749 1.9764 395.5610 395.9298 0.0585 -1.0000 -1.0000 0111010 1596369695.90 151.6385 60.0008 32.0000 1.9727 1.9742 396.1042 396.4747 0.0587 -1.0000 -1.0000 0111070 1596369696.00 151.6283 60.0008 32.0000 1.9728 1.9743 396.1475 396.5176 0.0586 -1.0000 -1.0000 0111130 1596369696.10 151.6257 60.0008 32.0000 1.9722 1.9738 396.0656 396.4367 0.0588 -1.0000 -1.0000 0111210 1596369696.20 151.6257 60.0008 32.0000 1.9737 1.9752 395.9657 396.3362 0.0587 -1.0000 -1.0000 0111270 1596369696.30 151.6257 60.0008 32.0000 1.9741 1.9756 395.7098 396.0807 0.0588 -1.0000 -1.0000 0112090 1596369696.40 151.6257 60.0008 32.0000 1.9755 1.9770 395.7479 396.1182 0.0586 -1.0000 -1.0000 0112160 1596369696.50 151.6257 60.0008 32.0000 1.9730 1.9745 395.9549 396.3240 0.0586 -1.0000 -1.0000 0112230 1596369696.60 151.4007 60.0008 32.0000 1.9726 1.9742 396.1790 396.5497 0.0587 -1.0000 -1.0000 0112290 1596369696.70 151.4007 60.0008 32.0000 1.9737 1.9752 396.1468 396.5176 0.0587 -1.0000 -1.0000 0112360 1596369696.80 151.4007 60.0008 32.0000 1.9739 1.9754 395.9556 396.3265 0.0587 -1.0000 -1.0000 0112430 1596369696.90 151.4007 60.0008 32.0000 1.9737 1.9753 395.7423 396.1126 0.0587 -1.0000 -1.0000 0112500 1596369697.00 151.4007 60.0008 32.0000 1.9727 1.9742 395.9782 396.3490 0.0586 -1.0000 -1.0000 0112559 1596369697.10 151.4007 60.0008 32.0000 1.9741 1.9756 396.0339 396.4036 0.0587 -1.0000 -1.0000 0112630 1596369697.20 151.4219 60.0008 32.0000 1.9721 1.9736 396.0786 396.4491 0.0587 -1.0000 -1.0000 0112699 1596369697.30 151.3337 60.0008 32.0000 1.9715 1.9730 395.9678 396.3381 0.0587 -1.0000 -1.0000 0112759 1596369697.40 151.3337 60.0008 32.0000 1.9738 1.9754 395.7188 396.0887 0.0586 -1.0000 -1.0000 0112819 1596369697.50 151.3337 60.0008 32.0000 1.9726 1.9741 395.8287 396.1983 0.0586 -1.0000 -1.0000 0112899 1596369697.60 151.3337 60.0008 32.0000 1.9716 1.9731 395.9443 396.3133 0.0585 -1.0000 -1.0000 0112959 1596369697.70 151.3451 60.0008 32.0000 1.9737 1.9753 396.0898 396.4602 0.0587 -1.0000 -1.0000 0113019 1596369697.80 151.3861 60.0008 32.0000 1.9750 1.9766 396.0305 396.4010 0.0587 -1.0000 -1.0000 0113089 1596369697.90 151.3861 60.0008 32.0000 1.9764 1.9779 395.8054 396.1757 0.0588 -1.0000 -1.0000 0113709 1596369698.00 151.3861 60.0008 32.0000 1.9741 1.9756 395.6102 395.9808 0.0588 -1.0000 -1.0000 0113769 1596369698.10 151.3861 60.0008 32.0000 1.9730 1.9745 396.2230 396.5932 0.0587 -1.0000 -1.0000 0113849 1596369698.20 151.3861 60.0008 32.0000 1.9731 1.9746 396.0392 396.4098 0.0587 -1.0000 -1.0000 0113909 1596369698.30 151.3861 60.0008 32.0000 1.9744 1.9759 395.8869 396.2567 0.0586 -1.0000 -1.0000 0113969 1596369698.40 151.3861 60.0008 32.0000 1.9750 1.9766 395.7781 396.1489 0.0587 -1.0000 -1.0000 0114039 1596369698.50 151.3861 60.0008 32.0000 1.9742 1.9757 395.6728 396.0428 0.0587 -1.0000 -1.0000 0114119 1596369698.60 151.3861 60.0008 32.0000 1.9736 1.9752 395.7025 396.0723 0.0586 -1.0000 -1.0000 0114179 1596369698.70 151.3861 60.0008 32.0000 1.9717 1.9732 395.8786 396.2485 0.0586 -1.0000 -1.0000 0114259 1596369698.80 151.3911 60.0008 32.0000 1.9747 1.9763 396.1829 396.5533 0.0587 -1.0000 -1.0000 0114319 1596369698.90 151.4923 60.0008 32.0000 1.9722 1.9738 396.0934 396.4639 0.0587 -1.0000 -1.0000 0114838 1596369699.00 151.4923 60.0008 32.0000 1.9741 1.9756 395.8043 396.1750 0.0587 -1.0000 -1.0000 0114898 1596369699.10 151.4923 60.0008 32.0000 1.9740 1.9755 395.7413 396.1103 0.0585 -1.0000 -1.0000 0114968 1596369699.20 151.4923 60.0008 32.0000 1.9719 1.9734 396.2181 396.5883 0.0587 -1.0000 -1.0000 0115038 1596369699.30 151.4923 60.0008 32.0000 1.9721 1.9736 396.1802 396.5505 0.0586 -1.0000 -1.0000 0115098 1596369699.40 151.5992 60.0008 32.0000 1.9732 1.9747 396.0723 396.4431 0.0588 -1.0000 -1.0000 0115168 1596369699.50 151.5992 60.0008 32.0000 1.9735 1.9750 395.7712 396.1421 0.0588 -1.0000 -1.0000 0115238 1596369699.60 151.5992 60.0008 32.0000 1.9754 1.9769 395.5729 395.9426 0.0585 -1.0000 -1.0000 0115298 1596369699.70 151.5992 60.0008 32.0000 1.9738 1.9753 395.6793 396.0485 0.0586 -1.0000 -1.0000 0115358 1596369699.80 151.5992 60.0008 32.0000 1.9733 1.9748 395.8434 396.2133 0.0586 -1.0000 -1.0000 0115438 1596369699.90 151.5712 60.0009 32.0000 1.9736 1.9752 396.1142 396.4845 0.0587 -1.0000 -1.0000 0115498 1596369700.00 151.4202 60.0010 32.0000 1.9738 1.9754 396.1293 396.5001 0.0587 -1.0000 -1.0000 0115558 1596369700.10 151.4202 60.0010 32.0000 1.9720 1.9736 395.9310 396.3012 0.0587 -1.0000 -1.0000 0115638 1596369700.20 151.4202 60.0010 32.0000 1.9729 1.9744 395.7111 396.0822 0.0588 -1.0000 -1.0000 0115698 1596369700.30 151.4202 60.0010 32.0000 1.9727 1.9742 396.0715 396.4421 0.0587 -1.0000 -1.0000 0115758 1596369700.40 151.4202 60.0010 32.0000 1.9702 1.9717 396.0561 396.4267 0.0587 -1.0000 -1.0000 0115828 1596369700.50 151.2465 60.0010 32.0000 1.9721 1.9736 396.1723 396.5412 0.0585 -1.0000 -1.0000 0115898 1596369700.60 151.2465 60.0010 32.0000 1.9741 1.9756 395.8621 396.2324 0.0587 -1.0000 -1.0000 0115958 1596369700.70 151.2465 60.0010 32.0000 1.9752 1.9767 395.8069 396.1774 0.0587 -1.0000 -1.0000 0116028 1596369700.80 151.2465 60.0010 32.0000 1.9732 1.9747 395.8689 396.2374 0.0585 -1.0000 -1.0000 0116088 1596369700.90 151.2465 60.0010 32.0000 1.9707 1.9722 396.0111 396.3817 0.0587 -1.0000 -1.0000 0116727 1596369701.00 151.2465 60.0010 32.0000 1.9717 1.9732 396.0826 396.4524 0.0585 -1.0000 -1.0000 0116787 1596369701.10 151.2465 60.0010 32.0000 1.9715 1.9730 395.9598 396.3298 0.0587 -1.0000 -1.0000 0116857 1596369701.20 151.5231 60.0010 32.0000 1.9724 1.9740 395.9590 396.3277 0.0583 -1.0000 -1.0000 0116927 1596369701.30 151.5231 60.0010 32.0000 1.9735 1.9750 395.8488 396.2193 0.0587 -1.0000 -1.0000 0116987 1596369701.40 151.5231 60.0010 32.0000 1.9741 1.9757 395.8016 396.1713 0.0585 -1.0000 -1.0000 0117057 1596369701.50 151.5231 60.0010 32.0000 1.9724 1.9739 395.9624 396.3321 0.0586 -1.0000 -1.0000 0117127 1596369701.60 151.5231 60.0010 32.0000 1.9717 1.9732 396.0374 396.4070 0.0586 -1.0000 -1.0000 0117187 1596369701.70 151.5231 60.0010 32.0000 1.9711 1.9726 396.0420 396.4122 0.0586 -1.0000 -1.0000 0117257 1596369701.80 151.5798 60.0010 32.0000 1.9730 1.9746 396.0929 396.4631 0.0587 -1.0000 -1.0000 0117327 1596369701.90 151.5817 60.0010 32.0000 1.9744 1.9760 395.7760 396.1468 0.0588 -1.0000 -1.0000 0117397 1596369702.00 151.5817 60.0010 32.0000 1.9729 1.9744 395.6073 395.9766 0.0585 -1.0000 -1.0000 0117457 1596369702.10 151.5817 60.0010 32.0000 1.9732 1.9748 395.8808 396.2520 0.0588 -1.0000 -1.0000 0117527 1596369702.20 151.5817 60.0010 32.0000 1.9724 1.9739 395.9660 396.3362 0.0587 -1.0000 -1.0000 0117587 1596369702.30 151.5817 60.0010 32.0000 1.9724 1.9739 396.0273 396.3978 0.0587 -1.0000 -1.0000 0117657 1596369702.40 151.5576 60.0010 32.0000 1.9724 1.9739 396.0081 396.3787 0.0587 -1.0000 -1.0000 0117737 1596369702.50 151.5191 60.0010 32.0000 1.9727 1.9742 395.7080 396.0782 0.0588 -1.0000 -1.0000 0117797 1596369702.60 151.5191 60.0010 32.0000 1.9734 1.9749 395.6027 395.9715 0.0585 -1.0000 -1.0000 0117857 1596369702.70 151.5191 60.0010 32.0000 1.9718 1.9733 395.7554 396.1253 0.0586 -1.0000 -1.0000 0117937 1596369702.80 151.5191 60.0010 32.0000 1.9725 1.9740 395.9812 396.3514 0.0587 -1.0000 -1.0000 0118007 1596369702.90 151.5191 60.0010 32.0000 1.9727 1.9742 396.0544 396.4254 0.0588 -1.0000 -1.0000 0118076 1596369703.00 151.3706 60.0010 32.0000 1.9749 1.9764 395.9843 396.3553 0.0588 -1.0000 -1.0000 0118137 1596369703.10 151.3706 60.0010 32.0000 1.9749 1.9765 395.7861 396.1574 0.0589 -1.0000 -1.0000 0118207 1596369703.20 151.3706 60.0010 32.0000 1.9738 1.9754 395.8627 396.2334 0.0588 -1.0000 -1.0000 0118276 1596369703.30 151.3706 60.0010 32.0000 1.9726 1.9741 396.0359 396.4065 0.0587 -1.0000 -1.0000 0118337 1596369703.40 151.3706 60.0010 32.0000 1.9723 1.9739 396.0481 396.4178 0.0585 -1.0000 -1.0000 0118396 1596369703.50 151.4962 60.0010 32.0000 1.9734 1.9749 396.0959 396.4662 0.0586 -1.0000 -1.0000 0119056 1596369703.60 151.5500 60.0010 32.0000 1.9738 1.9753 395.7715 396.1411 0.0586 -1.0000 -1.0000 0119116 1596369703.70 151.5500 60.0010 32.0000 1.9748 1.9764 395.9460 396.3160 0.0587 -1.0000 -1.0000 0119176 1596369703.80 151.5500 60.0010 32.0000 1.9726 1.9742 396.1899 396.5601 0.0587 -1.0000 -1.0000 0119256 1596369703.90 151.5500 60.0010 32.0000 1.9725 1.9740 396.2230 396.5934 0.0586 -1.0000 -1.0000 0119316 1596369704.00 151.5500 60.0010 32.0000 1.9747 1.9762 396.0294 396.3998 0.0587 -1.0000 -1.0000 0119376 1596369704.10 151.5500 60.0010 32.0000 1.9742 1.9757 395.7005 396.0702 0.0586 -1.0000 -1.0000 0119456 1596369704.20 151.6367 60.0010 32.0000 1.9731 1.9747 395.6746 396.0447 0.0587 -1.0000 -1.0000 0119516 1596369704.30 151.6367 60.0010 32.0000 1.9716 1.9732 395.9496 396.3189 0.0585 -1.0000 -1.0000 0119576 1596369704.40 151.6367 60.0010 32.0000 1.9721 1.9736 395.9696 396.3398 0.0587 -1.0000 -1.0000 0119656 1596369704.50 151.6367 60.0010 32.0000 1.9726 1.9741 396.1484 396.5190 0.0586 -1.0000 -1.0000 0119746 1596369704.60 151.6367 60.0010 32.0000 1.9751 1.9766 395.9577 396.3268 0.0585 -1.0000 -1.0000 0119816 1596369704.70 151.3021 60.0007 32.0000 1.9745 1.9760 395.6911 396.0607 0.0586 -1.0000 -1.0000 0119885 1596369704.80 151.3021 60.0007 32.0000 1.9746 1.9761 395.7438 396.1139 0.0586 -1.0000 -1.0000 0119945 1596369704.90 151.3021 60.0007 32.0000 1.9729 1.9744 396.0452 396.4145 0.0585 -1.0000 -1.0000 0120025 1596369705.00 151.3021 60.0007 32.0000 1.9713 1.9728 396.1613 396.5316 0.0587 -1.0000 -1.0000 0120505 1596369705.10 151.3021 60.0007 32.0000 1.9717 1.9732 396.0369 396.4071 0.0586 -1.0000 -1.0000 0120565 1596369705.20 151.3021 60.0007 32.0000 1.9719 1.9734 396.0251 396.3950 0.0586 -1.0000 -1.0000 0120635 1596369705.30 151.3643 60.0007 32.0000 1.9741 1.9756 395.9899 396.3603 0.0587 -1.0000 -1.0000 0120705 1596369705.40 151.3643 60.0007 32.0000 1.9753 1.9768 395.7719 396.1426 0.0587 -1.0000 -1.0000 0120765 1596369705.50 151.3643 60.0007 32.0000 1.9726 1.9741 395.8796 396.2494 0.0586 -1.0000 -1.0000 0120835 1596369705.60 151.3643 60.0007 32.0000 1.9715 1.9730 396.0618 396.4320 0.0587 -1.0000 -1.0000 0120955 1596369705.70 151.3643 60.0007 32.0000 1.9719 1.9734 395.9789 396.3495 0.0587 -1.0000 -1.0000 0121025 1596369705.80 151.3643 60.0007 32.0000 1.9726 1.9742 395.6872 396.0568 0.0586 -1.0000 -1.0000 0121095 1596369705.90 151.4181 60.0007 32.0000 1.9738 1.9753 395.6053 395.9743 0.0586 -1.0000 -1.0000 0121155 1596369706.00 151.4726 60.0007 32.0000 1.9728 1.9743 395.6861 396.0564 0.0587 -1.0000 -1.0000 0121225 1596369706.10 151.4726 60.0007 32.0000 1.9719 1.9734 395.9361 396.3078 0.0589 -1.0000 -1.0000 0121475 1596369706.20 151.4726 60.0007 32.0000 1.9718 1.9733 396.0656 396.4370 0.0589 -1.0000 -1.0000 0121545 1596369706.30 151.4726 60.0007 32.0000 1.9717 1.9732 396.0451 396.4155 0.0586 -1.0000 -1.0000 0121605 1596369706.40 151.4726 60.0007 32.0000 1.9731 1.9746 396.1086 396.4783 0.0586 -1.0000 -1.0000 0121675 1596369706.50 151.6560 60.0007 32.0000 1.9742 1.9757 395.6380 396.0079 0.0587 -1.0000 -1.0000 0121735 1596369706.60 151.6560 60.0007 32.0000 1.9729 1.9744 395.5492 395.9191 0.0587 -1.0000 -1.0000 0121984 1596369706.70 151.6560 60.0007 32.0000 1.9727 1.9742 395.6113 395.9806 0.0586 -1.0000 -1.0000 0122054 1596369706.80 151.6560 60.0007 32.0000 1.9735 1.9751 395.9475 396.3173 0.0586 -1.0000 -1.0000 0122114 1596369706.90 151.6560 60.0007 32.0000 1.9737 1.9752 395.9402 396.3107 0.0587 -1.0000 -1.0000 0122194 1596369707.00 151.4413 60.0007 32.0000 1.9733 1.9749 395.7827 396.1533 0.0587 -1.0000 -1.0000 0122254 1596369707.10 151.3170 60.0007 32.0000 1.9741 1.9756 395.7010 396.0709 0.0586 -1.0000 -1.0000 0122484 1596369707.20 151.3170 60.0007 32.0000 1.9733 1.9748 396.1752 396.5449 0.0585 -1.0000 -1.0000 0122554 1596369707.30 151.3170 60.0007 32.0000 1.9730 1.9745 395.9957 396.3669 0.0588 -1.0000 -1.0000 0122614 1596369707.40 151.3170 60.0007 32.0000 1.9730 1.9745 395.6578 396.0279 0.0587 -1.0000 -1.0000 0122674 1596369707.50 151.3170 60.0007 32.0000 1.9726 1.9741 395.8114 396.1818 0.0587 -1.0000 -1.0000 0122754 1596369707.60 151.4108 60.0007 32.0000 1.9727 1.9742 396.0595 396.4294 0.0586 -1.0000 -1.0000 0122814 1596369707.70 151.4108 60.0007 32.0000 1.9714 1.9729 396.0838 396.4542 0.0586 -1.0000 -1.0000 0122874 1596369707.80 151.4108 60.0007 32.0000 1.9722 1.9738 395.9495 396.3197 0.0586 -1.0000 -1.0000 0122944 1596369707.90 151.4108 60.0007 32.0000 1.9739 1.9754 395.8763 396.2456 0.0586 -1.0000 -1.0000 0123014 1596369708.00 151.4108 60.0007 32.0000 1.9729 1.9744 395.9467 396.3167 0.0586 -1.0000 -1.0000 0123074 1596369708.10 151.4239 60.0007 32.0000 1.9732 1.9747 396.0915 396.4617 0.0587 -1.0000 -1.0000 0123484 1596369708.20 151.5416 60.0007 32.0000 1.9728 1.9744 396.1067 396.4778 0.0587 -1.0000 -1.0000 0123554 1596369708.30 151.5416 60.0007 32.0000 1.9756 1.9771 395.8178 396.1883 0.0588 -1.0000 -1.0000 0123614 1596369708.40 151.5416 60.0007 32.0000 1.9740 1.9755 395.7789 396.1491 0.0587 -1.0000 -1.0000 0123683 1596369708.50 151.5416 60.0007 32.0000 1.9729 1.9744 395.9895 396.3600 0.0586 -1.0000 -1.0000 0123743 1596369708.60 151.5416 60.0007 32.0000 1.9725 1.9740 396.1294 396.4993 0.0586 -1.0000 -1.0000 0123983 1596369708.70 151.3802 60.0007 32.0000 1.9732 1.9747 395.9919 396.3622 0.0587 -1.0000 -1.0000 0124053 1596369708.80 151.3721 60.0007 32.0000 1.9728 1.9743 395.7015 396.0712 0.0586 -1.0000 -1.0000 0124113 1596369708.90 151.3721 60.0007 32.0000 1.9742 1.9757 395.5903 395.9609 0.0589 -1.0000 -1.0000 0124203 1596369709.00 151.3721 60.0007 32.0000 1.9739 1.9754 395.7414 396.1121 0.0588 -1.0000 -1.0000 0124263 1596369709.10 151.3721 60.0007 32.0000 1.9707 1.9723 395.9773 396.3476 0.0586 -1.0000 -1.0000 0124493 1596369709.20 151.3721 60.0007 32.0000 1.9723 1.9738 396.0878 396.4590 0.0588 -1.0000 -1.0000 0124563 1596369709.30 151.3482 60.0007 32.0000 1.9729 1.9744 396.0255 396.3944 0.0585 -1.0000 -1.0000 0124623 1596369709.40 151.3482 60.0007 32.0000 1.9746 1.9761 395.7334 396.1038 0.0588 -1.0000 -1.0000 0124683 1596369709.50 151.3482 60.0007 32.0000 1.9740 1.9755 395.7559 396.1266 0.0587 -1.0000 -1.0000 0124763 1596369709.60 151.3482 60.0007 32.0000 1.9722 1.9737 396.0499 396.4198 0.0587 -1.0000 -1.0000 0124823 1596369709.70 151.3482 60.0007 32.0000 1.9724 1.9740 396.1326 396.5030 0.0586 -1.0000 -1.0000 0124993 1596369709.80 151.6403 60.0014 32.0000 1.9738 1.9753 396.2326 396.6044 0.0589 -1.0000 -1.0000 0125083 1596369709.90 151.6403 60.0014 32.0000 1.9738 1.9754 395.9501 396.3202 0.0587 -1.0000 -1.0000 0125143 1596369710.00 151.6403 60.0014 32.0000 1.9747 1.9762 395.8306 396.2022 0.0589 -1.0000 -1.0000 0125213 1596369710.10 151.6403 60.0014 32.0000 1.9749 1.9764 395.6807 396.0493 0.0585 -1.0000 -1.0000 0125283 1596369710.20 151.6403 60.0014 32.0000 1.9728 1.9744 396.1214 396.4916 0.0586 -1.0000 -1.0000 0125762 1596369710.30 151.6403 60.0014 32.0000 1.9706 1.9721 396.0682 396.4388 0.0588 -1.0000 -1.0000 0125832 1596369710.40 151.5426 60.0014 32.0000 1.9713 1.9728 395.9939 396.3641 0.0586 -1.0000 -1.0000 0125902 1596369710.50 151.5426 60.0014 32.0000 1.9734 1.9749 395.6133 395.9829 0.0587 -1.0000 -1.0000 0125962 1596369710.60 151.5426 60.0014 32.0000 1.9739 1.9754 395.5637 395.9330 0.0585 -1.0000 -1.0000 0126022 1596369710.70 151.5426 60.0014 32.0000 1.9727 1.9743 395.8707 396.2408 0.0587 -1.0000 -1.0000 0126102 1596369710.80 151.5426 60.0014 32.0000 1.9725 1.9740 396.0093 396.3801 0.0587 -1.0000 -1.0000 0126162 1596369710.90 151.5392 60.0014 32.0000 1.9726 1.9741 396.0276 396.3973 0.0586 -1.0000 -1.0000 0126242 1596369711.00 151.5082 60.0014 32.0000 1.9727 1.9743 395.8911 396.2608 0.0586 -1.0000 -1.0000 0126302 1596369711.10 151.5082 60.0014 32.0000 1.9746 1.9761 395.7759 396.1467 0.0589 -1.0000 -1.0000 0126362 1596369711.20 151.5082 60.0014 32.0000 1.9746 1.9761 395.7879 396.1579 0.0587 -1.0000 -1.0000 0126502 1596369711.30 151.5082 60.0014 32.0000 1.9732 1.9747 395.9661 396.3368 0.0586 -1.0000 -1.0000 0126572 1596369711.40 151.5082 60.0014 32.0000 1.9715 1.9730 396.0602 396.4296 0.0586 -1.0000 -1.0000 0126632 1596369711.50 151.3234 60.0014 32.0000 1.9727 1.9742 396.0478 396.4183 0.0585 -1.0000 -1.0000 0126702 1596369711.60 151.3234 60.0014 32.0000 1.9733 1.9748 395.9487 396.3178 0.0586 -1.0000 -1.0000 0126762 1596369711.70 151.3234 60.0014 32.0000 1.9742 1.9757 395.7944 396.1645 0.0587 -1.0000 -1.0000 0126992 1596369711.80 151.3234 60.0014 32.0000 1.9743 1.9759 395.7005 396.0706 0.0587 -1.0000 -1.0000 0127062 1596369711.90 151.3234 60.0014 32.0000 1.9739 1.9754 395.8932 396.2638 0.0587 -1.0000 -1.0000 0127132 1596369712.00 151.3234 60.0014 32.0000 1.9741 1.9756 396.3055 396.6770 0.0587 -1.0000 -1.0000 0127192 1596369712.10 151.6853 60.0014 32.0000 1.9721 1.9736 396.1917 396.5615 0.0586 -1.0000 -1.0000 0127262 1596369712.20 151.6853 60.0014 32.0000 1.9732 1.9747 396.0462 396.4165 0.0586 -1.0000 -1.0000 0127791 1596369712.30 151.6853 60.0014 32.0000 1.9748 1.9764 395.8542 396.2235 0.0586 -1.0000 -1.0000 0127851 1596369712.40 151.6853 60.0014 32.0000 1.9742 1.9757 395.9997 396.3694 0.0585 -1.0000 -1.0000 0127921 1596369712.50 151.6853 60.0014 32.0000 1.9722 1.9737 396.0935 396.4636 0.0587 -1.0000 -1.0000 0128001 1596369712.60 151.4390 60.0014 32.0000 1.9740 1.9756 395.9793 396.3499 0.0587 -1.0000 -1.0000 0128061 1596369712.70 151.3533 60.0014 32.0000 1.9754 1.9769 395.7979 396.1683 0.0586 -1.0000 -1.0000 0128131 1596369712.80 151.3533 60.0014 32.0000 1.9726 1.9741 395.7740 396.1436 0.0586 -1.0000 -1.0000 0128191 1596369712.90 151.3533 60.0014 32.0000 1.9720 1.9735 395.7874 396.1578 0.0587 -1.0000 -1.0000 0128271 1596369713.00 151.3533 60.0014 32.0000 1.9708 1.9723 395.9429 396.3132 0.0587 -1.0000 -1.0000 0128331 1596369713.10 151.3533 60.0014 32.0000 1.9728 1.9744 395.9756 396.3463 0.0587 -1.0000 -1.0000 0128391 1596369713.20 151.3896 60.0014 32.0000 1.9735 1.9750 396.1195 396.4901 0.0587 -1.0000 -1.0000 0128741 1596369713.30 151.3896 60.0014 32.0000 1.9729 1.9744 395.7791 396.1490 0.0586 -1.0000 -1.0000 0128801 1596369713.40 151.3896 60.0014 32.0000 1.9751 1.9766 395.7765 396.1459 0.0586 -1.0000 -1.0000 0128861 1596369713.50 151.3896 60.0014 32.0000 1.9734 1.9749 396.1023 396.4722 0.0587 -1.0000 -1.0000 0128941 1596369713.60 151.3896 60.0014 32.0000 1.9721 1.9736 396.1181 396.4890 0.0587 -1.0000 -1.0000 0129001 1596369713.70 151.3672 60.0014 32.0000 1.9727 1.9742 395.9553 396.3253 0.0587 -1.0000 -1.0000 0129061 1596369713.80 151.3570 60.0014 32.0000 1.9754 1.9769 395.9014 396.2725 0.0588 -1.0000 -1.0000 0129131 1596369713.90 151.3570 60.0014 32.0000 1.9748 1.9763 395.7743 396.1448 0.0587 -1.0000 -1.0000 0129201 1596369714.00 151.3570 60.0014 32.0000 1.9747 1.9762 395.7046 396.0752 0.0588 -1.0000 -1.0000 0129260 1596369714.10 151.3570 60.0014 32.0000 1.9739 1.9754 395.6502 396.0203 0.0586 -1.0000 -1.0000 0129331 1596369714.20 151.3596 60.0014 32.0000 1.9726 1.9741 396.2129 396.5829 0.0586 -1.0000 -1.0000 0129390 1596369714.30 151.4484 60.0014 32.0000 1.9721 1.9736 396.1647 396.5349 0.0585 -1.0000 -1.0000 0129470 1596369714.40 151.4484 60.0014 32.0000 1.9742 1.9757 396.0871 396.4570 0.0586 -1.0000 -1.0000 0129540 1596369714.50 151.4484 60.0014 32.0000 1.9723 1.9738 395.9498 396.3197 0.0586 -1.0000 -1.0000 0129600 1596369714.60 151.4484 60.0014 32.0000 1.9740 1.9755 395.6709 396.0412 0.0588 -1.0000 -1.0000 0129670 1596369714.70 151.4484 60.0014 32.0000 1.9741 1.9756 396.0207 396.3900 0.0585 -1.0000 -1.0000 0129740 1596369714.80 151.6123 60.0025 32.0000 1.9723 1.9738 396.0261 396.3961 0.0586 -1.0000 -1.0000 0129800 1596369714.90 151.6801 60.0030 32.0000 1.9720 1.9735 395.9200 396.2906 0.0588 -1.0000 -1.0000 0129870 1596369715.00 151.6801 60.0030 32.0000 1.9722 1.9737 395.9734 396.3429 0.0586 -1.0000 -1.0000 0129940 1596369715.10 151.6801 60.0030 32.0000 1.9738 1.9753 395.8628 396.2327 0.0586 -1.0000 -1.0000 0130000 1596369715.20 151.6801 60.0030 32.0000 1.9738 1.9753 395.7996 396.1706 0.0587 -1.0000 -1.0000 0130070 1596369715.30 151.6801 60.0030 32.0000 1.9730 1.9745 395.6243 395.9936 0.0586 -1.0000 -1.0000 0130300 1596369715.40 151.4089 60.0030 32.0000 1.9739 1.9754 395.9385 396.3092 0.0588 -1.0000 -1.0000 0130360 1596369715.50 151.4089 60.0030 32.0000 1.9731 1.9746 396.1978 396.5686 0.0587 -1.0000 -1.0000 0130440 1596369715.60 151.4089 60.0030 32.0000 1.9729 1.9744 395.9460 396.3161 0.0587 -1.0000 -1.0000 0130500 1596369715.70 151.4089 60.0030 32.0000 1.9744 1.9759 395.6521 396.0226 0.0588 -1.0000 -1.0000 0130560 1596369715.80 151.4089 60.0030 32.0000 1.9734 1.9749 395.6608 396.0302 0.0585 -1.0000 -1.0000 0131000 1596369715.90 151.4089 60.0030 32.0000 1.9726 1.9741 395.8523 396.2219 0.0586 -1.0000 -1.0000 0131060 1596369716.00 151.3788 60.0030 32.0000 1.9714 1.9729 396.1462 396.5159 0.0586 -1.0000 -1.0000 0131120 1596369716.10 151.3788 60.0030 32.0000 1.9725 1.9740 396.0387 396.4096 0.0587 -1.0000 -1.0000 0131200 1596369716.20 151.3788 60.0030 32.0000 1.9711 1.9726 396.0964 396.4669 0.0587 -1.0000 -1.0000 0131259 1596369716.30 151.3788 60.0030 32.0000 1.9732 1.9747 395.9804 396.3515 0.0588 -1.0000 -1.0000 0131539 1596369716.40 151.3788 60.0030 32.0000 1.9738 1.9754 395.7324 396.1033 0.0587 -1.0000 -1.0000 0131609 1596369716.50 151.5360 60.0030 32.0000 1.9730 1.9746 395.8100 396.1805 0.0588 -1.0000 -1.0000 0131669 1596369716.60 151.5827 60.0030 32.0000 1.9732 1.9748 395.7074 396.0781 0.0587 -1.0000 -1.0000 0131729 1596369716.70 151.5827 60.0030 32.0000 1.9738 1.9753 396.0381 396.4092 0.0589 -1.0000 -1.0000 0131809 1596369716.80 151.5827 60.0030 32.0000 1.9728 1.9743 396.1583 396.5296 0.0588 -1.0000 -1.0000 0131989 1596369716.90 151.5827 60.0030 32.0000 1.9731 1.9747 395.9183 396.2882 0.0586 -1.0000 -1.0000 0132069 1596369717.00 151.5827 60.0030 32.0000 1.9729 1.9744 395.6374 396.0069 0.0586 -1.0000 -1.0000 0132129 1596369717.10 151.5839 60.0030 32.0000 1.9736 1.9752 395.7569 396.1262 0.0585 -1.0000 -1.0000 0132189 1596369717.20 151.5839 60.0030 32.0000 1.9738 1.9753 396.1561 396.5257 0.0585 -1.0000 -1.0000 0132259 1596369717.30 151.5839 60.0030 32.0000 1.9718 1.9734 396.1158 396.4858 0.0586 -1.0000 -1.0000 0132499 1596369717.40 151.5839 60.0030 32.0000 1.9727 1.9742 396.1973 396.5678 0.0587 -1.0000 -1.0000 0132559 1596369717.50 151.5839 60.0030 32.0000 1.9729 1.9744 395.9926 396.3629 0.0587 -1.0000 -1.0000 0132629 1596369717.60 151.6243 60.0030 32.0000 1.9739 1.9754 395.8060 396.1763 0.0587 -1.0000 -1.0000 0132689 1596369717.70 151.6256 60.0030 32.0000 1.9742 1.9757 395.6253 395.9954 0.0587 -1.0000 -1.0000 0132759 1596369717.80 151.6256 60.0030 32.0000 1.9725 1.9740 395.9011 396.2720 0.0588 -1.0000 -1.0000 0133529 1596369717.90 151.6256 60.0030 32.0000 1.9729 1.9745 396.1302 396.5007 0.0587 -1.0000 -1.0000 0133588 1596369718.00 151.6256 60.0030 32.0000 1.9736 1.9751 395.8629 396.2335 0.0588 -1.0000 -1.0000 0133658 1596369718.10 151.6256 60.0030 32.0000 1.9743 1.9759 395.7755 396.1458 0.0586 -1.0000 -1.0000 0133729 1596369718.20 151.5404 60.0030 32.0000 1.9726 1.9741 396.0966 396.4672 0.0587 -1.0000 -1.0000 0133788 1596369718.30 151.5404 60.0030 32.0000 1.9717 1.9732 396.2776 396.6480 0.0586 -1.0000 -1.0000 0133858 1596369718.40 151.5404 60.0030 32.0000 1.9726 1.9742 396.2714 396.6417 0.0587 -1.0000 -1.0000 0133928 1596369718.50 151.5404 60.0030 32.0000 1.9725 1.9740 396.0644 396.4347 0.0586 -1.0000 -1.0000 0133988 1596369718.60 151.5404 60.0030 32.0000 1.9738 1.9754 395.7525 396.1225 0.0588 -1.0000 -1.0000 0134058 1596369718.70 151.6752 60.0030 32.0000 1.9745 1.9760 395.7946 396.1642 0.0584 -1.0000 -1.0000 0134128 1596369718.80 151.6752 60.0030 32.0000 1.9738 1.9753 396.2456 396.6169 0.0587 -1.0000 -1.0000 0134188 1596369718.90 151.6752 60.0030 32.0000 1.9733 1.9748 396.2359 396.6062 0.0586 -1.0000 -1.0000 0134268 1596369719.00 151.6752 60.0030 32.0000 1.9754 1.9769 395.9923 396.3628 0.0587 -1.0000 -1.0000 0134328 1596369719.10 151.6752 60.0030 32.0000 1.9747 1.9762 395.7118 396.0822 0.0587 -1.0000 -1.0000 0134388 1596369719.20 151.6752 60.0030 32.0000 1.9728 1.9743 396.0436 396.4133 0.0585 -1.0000 -1.0000 0134458 1596369719.30 151.6646 60.0030 32.0000 1.9721 1.9736 396.0922 396.4611 0.0584 -1.0000 -1.0000 0134528 1596369719.40 151.6646 60.0030 32.0000 1.9725 1.9740 396.2175 396.5894 0.0589 -1.0000 -1.0000 0134588 1596369719.50 151.6646 60.0030 32.0000 1.9749 1.9764 395.8682 396.2394 0.0588 -1.0000 -1.0000 0134658 1596369719.60 151.6646 60.0030 32.0000 1.9737 1.9752 395.6932 396.0629 0.0586 -1.0000 -1.0000 0134728 1596369719.70 151.6646 60.0030 32.0000 1.9729 1.9744 395.8910 396.2609 0.0586 -1.0000 -1.0000 0134788 1596369719.80 151.6646 60.0030 32.0000 1.9729 1.9744 396.0325 396.4017 0.0586 -1.0000 -1.0000 0134858 1596369719.90 151.4584 60.0043 32.0000 1.9719 1.9734 396.0459 396.4158 0.0586 -1.0000 -1.0000 0135058 1596369720.00 151.4584 60.0043 32.0000 1.9706 1.9721 395.9654 396.3351 0.0586 -1.0000 -1.0000 0135118 1596369720.10 151.4584 60.0043 32.0000 1.9741 1.9757 395.7017 396.0713 0.0586 -1.0000 -1.0000 0135198 1596369720.20 151.4584 60.0043 32.0000 1.9733 1.9748 395.8367 396.2059 0.0585 -1.0000 -1.0000 0135258 1596369720.30 151.4584 60.0043 32.0000 1.9721 1.9736 396.0534 396.4237 0.0586 -1.0000 -1.0000 0135318 1596369720.40 151.4584 60.0043 32.0000 1.9705 1.9721 396.1011 396.4714 0.0587 -1.0000 -1.0000 0135767 1596369720.50 151.4523 60.0043 32.0000 1.9709 1.9724 396.1171 396.4875 0.0587 -1.0000 -1.0000 0135837 1596369720.60 151.3591 60.0043 32.0000 1.9735 1.9751 396.0198 396.3904 0.0587 -1.0000 -1.0000 0135897 1596369720.70 151.3591 60.0043 32.0000 1.9742 1.9757 395.8881 396.2582 0.0586 -1.0000 -1.0000 0135967 1596369720.80 151.3591 60.0043 32.0000 1.9753 1.9769 395.7124 396.0822 0.0587 -1.0000 -1.0000 0136027 1596369720.90 151.3591 60.0043 32.0000 1.9721 1.9737 395.8922 396.2628 0.0587 -1.0000 -1.0000 0136367 1596369721.00 151.3591 60.0043 32.0000 1.9723 1.9738 396.1573 396.5270 0.0585 -1.0000 -1.0000 0136437 1596369721.10 151.3785 60.0043 32.0000 1.9736 1.9751 396.2016 396.5713 0.0586 -1.0000 -1.0000 0136497 1596369721.20 151.5099 60.0043 32.0000 1.9756 1.9771 395.8470 396.2184 0.0590 -1.0000 -1.0000 0136577 1596369721.30 151.5099 60.0043 32.0000 1.9733 1.9748 395.7208 396.0906 0.0586 -1.0000 -1.0000 0136637 1596369721.40 151.5099 60.0043 32.0000 1.9737 1.9752 395.9159 396.2858 0.0586 -1.0000 -1.0000 0136737 1596369721.50 151.5099 60.0043 32.0000 1.9710 1.9725 396.0289 396.3985 0.0585 -1.0000 -1.0000 0136807 1596369721.60 151.5099 60.0043 32.0000 1.9724 1.9739 396.1135 396.4845 0.0587 -1.0000 -1.0000 0136877 1596369721.70 151.7758 60.0043 32.0000 1.9743 1.9758 396.0545 396.4247 0.0587 -1.0000 -1.0000 0136937 1596369721.80 151.7758 60.0043 32.0000 1.9742 1.9757 395.9499 396.3196 0.0586 -1.0000 -1.0000 0137007 1596369721.90 151.7758 60.0043 32.0000 1.9754 1.9769 395.7947 396.1638 0.0585 -1.0000 -1.0000 0137337 1596369722.00 151.7758 60.0043 32.0000 1.9744 1.9759 395.8698 396.2397 0.0586 -1.0000 -1.0000 0137396 1596369722.10 151.7758 60.0043 32.0000 1.9731 1.9746 396.1189 396.4895 0.0586 -1.0000 -1.0000 0137466 1596369722.20 151.7543 60.0043 32.0000 1.9717 1.9732 396.0402 396.4095 0.0586 -1.0000 -1.0000 0137537 1596369722.30 151.5528 60.0043 32.0000 1.9737 1.9752 395.7790 396.1483 0.0584 -1.0000 -1.0000 0137596 1596369722.40 151.5528 60.0043 32.0000 1.9734 1.9749 395.6660 396.0348 0.0586 -1.0000 -1.0000 0137796 1596369722.50 151.5528 60.0043 32.0000 1.9739 1.9754 395.7236 396.0942 0.0587 -1.0000 -1.0000 0137856 1596369722.60 151.5528 60.0043 32.0000 1.9727 1.9742 396.0312 396.4015 0.0586 -1.0000 -1.0000 0137926 1596369722.70 151.5528 60.0043 32.0000 1.9712 1.9727 396.2012 396.5710 0.0586 -1.0000 -1.0000 0137996 1596369722.80 151.4801 60.0043 32.0000 1.9705 1.9720 396.0965 396.4674 0.0588 -1.0000 -1.0000 0138056 1596369722.90 151.4801 60.0043 32.0000 1.9738 1.9754 395.9835 396.3535 0.0587 -1.0000 -1.0000 0138296 1596369723.00 151.4801 60.0043 32.0000 1.9745 1.9760 395.7728 396.1435 0.0588 -1.0000 -1.0000 0138356 1596369723.10 151.4801 60.0043 32.0000 1.9739 1.9754 395.8669 396.2361 0.0584 -1.0000 -1.0000 0138426 1596369723.20 151.4801 60.0043 32.0000 1.9753 1.9768 395.9766 396.3453 0.0585 -1.0000 -1.0000 0138496 1596369723.30 151.4801 60.0043 32.0000 1.9721 1.9736 396.0986 396.4689 0.0587 -1.0000 -1.0000 0138566 1596369723.40 151.5691 60.0043 32.0000 1.9750 1.9765 396.1158 396.4863 0.0586 -1.0000 -1.0000 0138626 1596369723.50 151.5691 60.0043 32.0000 1.9760 1.9775 395.7309 396.1002 0.0585 -1.0000 -1.0000 0138696 1596369723.60 151.5691 60.0043 32.0000 1.9745 1.9760 395.8552 396.2243 0.0585 -1.0000 -1.0000 0138756 1596369723.70 151.5691 60.0043 32.0000 1.9724 1.9739 396.2128 396.5828 0.0586 -1.0000 -1.0000 0138826 1596369723.80 151.5691 60.0043 32.0000 1.9711 1.9726 396.1554 396.5258 0.0586 -1.0000 -1.0000 0138896 1596369723.90 151.5705 60.0043 32.0000 1.9723 1.9738 395.8457 396.2156 0.0586 -1.0000 -1.0000 0139705 1596369724.00 151.6078 60.0043 32.0000 1.9724 1.9739 395.8137 396.1845 0.0587 -1.0000 -1.0000 0139765 1596369724.10 151.6078 60.0043 32.0000 1.9741 1.9756 395.8809 396.2501 0.0586 -1.0000 -1.0000 0139835 1596369724.20 151.6078 60.0043 32.0000 1.9734 1.9749 396.1667 396.5369 0.0586 -1.0000 -1.0000 0139905 1596369724.30 151.6078 60.0043 32.0000 1.9721 1.9737 396.1659 396.5357 0.0587 -1.0000 -1.0000 0139975 1596369724.40 151.6078 60.0043 32.0000 1.9712 1.9727 395.9400 396.3106 0.0586 -1.0000 -1.0000 0140045 1596369724.50 151.5060 60.0043 32.0000 1.9737 1.9752 395.6978 396.0687 0.0589 -1.0000 -1.0000 0140105 1596369724.60 151.5060 60.0043 32.0000 1.9751 1.9766 395.7141 396.0844 0.0587 -1.0000 -1.0000 0140165 1596369724.70 151.5060 60.0043 32.0000 1.9748 1.9763 395.8534 396.2244 0.0588 -1.0000 -1.0000 0140245 1596369724.80 151.5060 60.0043 32.0000 1.9734 1.9749 396.1722 396.5429 0.0587 -1.0000 -1.0000 0140305 1596369724.90 151.5060 60.0043 32.0000 1.9726 1.9741 396.1375 396.5077 0.0587 -1.0000 -1.0000 0140375 1596369725.00 151.5060 60.0043 32.0000 1.9727 1.9743 396.1060 396.4778 0.0589 -1.0000 -1.0000 0140435 1596369725.10 151.6078 60.0028 32.0000 1.9742 1.9757 395.9308 396.3006 0.0586 -1.0000 -1.0000 0140505 1596369725.20 151.6078 60.0028 32.0000 1.9742 1.9757 395.5464 395.9158 0.0586 -1.0000 -1.0000 0140575 1596369725.30 151.6078 60.0028 32.0000 1.9729 1.9744 395.7199 396.0899 0.0587 -1.0000 -1.0000 0140635 1596369725.40 151.6078 60.0028 32.0000 1.9726 1.9742 395.9695 396.3404 0.0587 -1.0000 -1.0000 0140695 1596369725.50 151.6078 60.0028 32.0000 1.9729 1.9744 396.0829 396.4541 0.0589 -1.0000 -1.0000 0141254 1596369725.60 151.6078 60.0028 32.0000 1.9752 1.9767 395.9695 396.3392 0.0586 -1.0000 -1.0000 0141315 1596369725.70 151.6078 60.0028 32.0000 1.9744 1.9759 395.7049 396.0746 0.0586 -1.0000 -1.0000 0141374 1596369725.80 151.6078 60.0028 32.0000 1.9747 1.9763 395.7611 396.1310 0.0587 -1.0000 -1.0000 0141444 1596369725.90 151.6078 60.0028 32.0000 1.9734 1.9749 396.0886 396.4591 0.0587 -1.0000 -1.0000 0141514 1596369726.00 151.6078 60.0028 32.0000 1.9724 1.9740 396.0541 396.4247 0.0587 -1.0000 -1.0000 0141574 1596369726.10 151.6078 60.0028 32.0000 1.9724 1.9739 395.9926 396.3635 0.0588 -1.0000 -1.0000 0141644 1596369726.20 151.5200 60.0028 32.0000 1.9757 1.9773 395.7588 396.1293 0.0587 -1.0000 -1.0000 0141704 1596369726.30 151.3518 60.0028 32.0000 1.9737 1.9753 395.9737 396.3437 0.0586 -1.0000 -1.0000 0141774 1596369726.40 151.3518 60.0028 32.0000 1.9723 1.9738 396.0148 396.3838 0.0585 -1.0000 -1.0000 0141844 1596369726.50 151.3518 60.0028 32.0000 1.9718 1.9733 396.0807 396.4510 0.0588 -1.0000 -1.0000 0141904 1596369726.60 151.3518 60.0028 32.0000 1.9723 1.9738 395.9119 396.2823 0.0586 -1.0000 -1.0000 0141974 1596369726.70 151.3518 60.0028 32.0000 1.9718 1.9733 395.6077 395.9770 0.0586 -1.0000 -1.0000 0142044 1596369726.80 151.3518 60.0028 32.0000 1.9743 1.9758 395.6560 396.0256 0.0587 -1.0000 -1.0000 0142104 1596369726.90 151.5898 60.0028 32.0000 1.9734 1.9749 395.9219 396.2923 0.0587 -1.0000 -1.0000 0142174 1596369727.00 151.6992 60.0028 32.0000 1.9731 1.9746 396.0998 396.4703 0.0587 -1.0000 -1.0000 0142244 1596369727.10 151.6992 60.0028 32.0000 1.9711 1.9726 396.2509 396.6211 0.0586 -1.0000 -1.0000 0142304 1596369727.20 151.6992 60.0028 32.0000 1.9721 1.9736 396.1632 396.5336 0.0587 -1.0000 -1.0000 0142384 1596369727.30 151.6992 60.0028 32.0000 1.9719 1.9734 396.0224 396.3925 0.0586 -1.0000 -1.0000 0142444 1596369727.40 151.6992 60.0028 32.0000 1.9749 1.9764 395.9161 396.2862 0.0587 -1.0000 -1.0000 0142504 1596369727.50 151.6992 60.0028 32.0000 1.9750 1.9765 395.6976 396.0678 0.0586 -1.0000 -1.0000 0142574 1596369727.60 151.6992 60.0028 32.0000 1.9744 1.9759 395.6585 396.0276 0.0585 -1.0000 -1.0000 0142644 1596369727.70 151.6992 60.0028 32.0000 1.9718 1.9733 395.9290 396.2992 0.0587 -1.0000 -1.0000 0142704 1596369727.80 151.6992 60.0028 32.0000 1.9718 1.9734 396.1750 396.5460 0.0588 -1.0000 -1.0000 0142774 1596369727.90 151.6992 60.0028 32.0000 1.9729 1.9744 396.1726 396.5438 0.0588 -1.0000 -1.0000 0142834 1596369728.00 151.6992 60.0028 32.0000 1.9741 1.9756 395.9351 396.3048 0.0586 -1.0000 -1.0000 0143014 1596369728.10 151.6413 60.0028 32.0000 1.9733 1.9749 395.7968 396.1672 0.0588 -1.0000 -1.0000 0143083 1596369728.20 151.3951 60.0028 32.0000 1.9731 1.9746 395.6586 396.0281 0.0586 -1.0000 -1.0000 0143144 1596369728.30 151.3951 60.0028 32.0000 1.9731 1.9746 395.7945 396.1639 0.0586 -1.0000 -1.0000 0143214 1596369728.40 151.3951 60.0028 32.0000 1.9721 1.9736 396.0772 396.4481 0.0588 -1.0000 -1.0000 0143283 1596369728.50 151.3951 60.0028 32.0000 1.9719 1.9734 396.1666 396.5380 0.0588 -1.0000 -1.0000 0143563 1596369728.60 151.3951 60.0028 32.0000 1.9731 1.9746 396.0365 396.4062 0.0585 -1.0000 -1.0000 0143643 1596369728.70 151.4032 60.0028 32.0000 1.9753 1.9768 395.7898 396.1597 0.0587 -1.0000 -1.0000 0143713 1596369728.80 151.5341 60.0028 32.0000 1.9745 1.9761 396.1194 396.4901 0.0587 -1.0000 -1.0000 0143773 1596369728.90 151.5341 60.0028 32.0000 1.9729 1.9744 396.3587 396.7293 0.0587 -1.0000 -1.0000 0143853 1596369729.00 151.5341 60.0028 32.0000 1.9727 1.9742 396.1740 396.5453 0.0588 -1.0000 -1.0000 0144283 1596369729.10 151.5341 60.0028 32.0000 1.9736 1.9751 395.7973 396.1670 0.0586 -1.0000 -1.0000 0144343 1596369729.20 151.5341 60.0028 32.0000 1.9730 1.9745 395.6523 396.0223 0.0587 -1.0000 -1.0000 0144413 1596369729.30 151.5075 60.0028 32.0000 1.9727 1.9742 395.7319 396.1014 0.0586 -1.0000 -1.0000 0144483 1596369729.40 151.5075 60.0028 32.0000 1.9711 1.9726 396.0686 396.4387 0.0586 -1.0000 -1.0000 0144543 1596369729.50 151.5075 60.0028 32.0000 1.9715 1.9730 396.1736 396.5444 0.0588 -1.0000 -1.0000 0144883 1596369729.60 151.5075 60.0028 32.0000 1.9723 1.9738 396.0975 396.4682 0.0587 -1.0000 -1.0000 0144952 1596369729.70 151.5075 60.0028 32.0000 1.9721 1.9736 395.9897 396.3597 0.0587 -1.0000 -1.0000 0145012 1596369729.80 151.5251 60.0028 32.0000 1.9725 1.9740 395.9190 396.2886 0.0586 -1.0000 -1.0000 0145082 1596369729.90 151.5427 60.0029 32.0000 1.9719 1.9734 395.7944 396.1641 0.0587 -1.0000 -1.0000 0145152 1596369730.00 151.5427 60.0029 32.0000 1.9724 1.9739 396.0206 396.3914 0.0587 -1.0000 -1.0000 0145212 1596369730.10 151.5427 60.0029 32.0000 1.9709 1.9725 396.1156 396.4862 0.0587 -1.0000 -1.0000 0145282 1596369730.20 151.5427 60.0029 32.0000 1.9727 1.9743 395.9174 396.2884 0.0588 -1.0000 -1.0000 0145352 1596369730.30 151.5427 60.0029 32.0000 1.9741 1.9756 395.7176 396.0879 0.0586 -1.0000 -1.0000 0145422 1596369730.40 151.4906 60.0029 32.0000 1.9726 1.9741 395.4746 395.8446 0.0587 -1.0000 -1.0000 0145492 1596369730.50 151.2697 60.0029 32.0000 1.9731 1.9746 395.8087 396.1784 0.0586 -1.0000 -1.0000 0145552 1596369730.60 151.2697 60.0029 32.0000 1.9703 1.9718 396.0470 396.4172 0.0587 -1.0000 -1.0000 0145612 1596369730.70 151.2697 60.0029 32.0000 1.9724 1.9739 396.0749 396.4450 0.0587 -1.0000 -1.0000 0145692 1596369730.80 151.2697 60.0029 32.0000 1.9737 1.9752 395.9473 396.3169 0.0585 -1.0000 -1.0000 0145752 1596369730.90 151.2697 60.0029 32.0000 1.9752 1.9768 395.8866 396.2572 0.0588 -1.0000 -1.0000 0145822 1596369731.00 151.3220 60.0029 32.0000 1.9740 1.9755 395.9258 396.2973 0.0588 -1.0000 -1.0000 0145882 1596369731.10 151.4495 60.0029 32.0000 1.9740 1.9756 396.1715 396.5428 0.0588 -1.0000 -1.0000 0146272 1596369731.20 151.4495 60.0029 32.0000 1.9724 1.9739 396.1932 396.5637 0.0587 -1.0000 -1.0000 0146342 1596369731.30 151.4495 60.0029 32.0000 1.9737 1.9753 395.9229 396.2941 0.0588 -1.0000 -1.0000 0146412 1596369731.40 151.4495 60.0029 32.0000 1.9740 1.9755 395.5636 395.9353 0.0590 -1.0000 -1.0000 0146472 1596369731.50 151.4495 60.0029 32.0000 1.9747 1.9763 395.9005 396.2713 0.0588 -1.0000 -1.0000 0146552 1596369731.60 151.5984 60.0029 32.0000 1.9741 1.9756 396.0925 396.4635 0.0587 -1.0000 -1.0000 0146612 1596369731.70 151.5984 60.0029 32.0000 1.9725 1.9741 396.1392 396.5101 0.0588 -1.0000 -1.0000 0146672 1596369731.80 151.5984 60.0029 32.0000 1.9718 1.9733 396.0587 396.4288 0.0586 -1.0000 -1.0000 0146742 1596369731.90 151.5984 60.0029 32.0000 1.9726 1.9742 395.8787 396.2488 0.0587 -1.0000 -1.0000 0146812 1596369732.00 151.5984 60.0029 32.0000 1.9745 1.9760 395.7771 396.1470 0.0587 -1.0000 -1.0000 0146872 1596369732.10 151.5984 60.0029 32.0000 1.9742 1.9757 395.8957 396.2670 0.0588 -1.0000 -1.0000 0147011 1596369732.20 151.5984 60.0029 32.0000 1.9725 1.9740 395.9305 396.3014 0.0588 -1.0000 -1.0000 0147071 1596369732.30 151.4734 60.0029 32.0000 1.9709 1.9724 396.0987 396.4700 0.0588 -1.0000 -1.0000 0147131 1596369732.40 151.4734 60.0029 32.0000 1.9726 1.9742 396.1063 396.4769 0.0586 -1.0000 -1.0000 0147201 1596369732.50 151.4734 60.0029 32.0000 1.9738 1.9754 395.9141 396.2842 0.0587 -1.0000 -1.0000 0147271 1596369732.60 151.4734 60.0029 32.0000 1.9740 1.9755 395.8391 396.2097 0.0587 -1.0000 -1.0000 0147331 1596369732.70 151.4734 60.0029 32.0000 1.9746 1.9761 395.7311 396.1016 0.0587 -1.0000 -1.0000 0147761 1596369732.80 151.4414 60.0029 32.0000 1.9740 1.9756 396.1665 396.5360 0.0586 -1.0000 -1.0000 0147831 1596369732.90 151.4414 60.0029 32.0000 1.9735 1.9750 396.3032 396.6745 0.0587 -1.0000 -1.0000 0147911 1596369733.00 151.4414 60.0029 32.0000 1.9740 1.9755 396.0855 396.4557 0.0586 -1.0000 -1.0000 0147971 1596369733.10 151.4414 60.0029 32.0000 1.9737 1.9752 395.8609 396.2303 0.0586 -1.0000 -1.0000 0148031 1596369733.20 151.4414 60.0029 32.0000 1.9742 1.9757 395.9792 396.3495 0.0587 -1.0000 -1.0000 0148331 1596369733.30 151.4414 60.0029 32.0000 1.9717 1.9732 396.1367 396.5085 0.0589 -1.0000 -1.0000 0148391 1596369733.40 151.5227 60.0029 32.0000 1.9709 1.9724 396.0958 396.4663 0.0587 -1.0000 -1.0000 0148451 1596369733.50 151.5697 60.0029 32.0000 1.9722 1.9737 395.9662 396.3362 0.0586 -1.0000 -1.0000 0148531 1596369733.60 151.5697 60.0029 32.0000 1.9734 1.9749 395.7717 396.1419 0.0587 -1.0000 -1.0000 0148591 1596369733.70 151.5697 60.0029 32.0000 1.9724 1.9739 395.7562 396.1258 0.0586 -1.0000 -1.0000 0148801 1596369733.80 151.5697 60.0029 32.0000 1.9725 1.9740 395.6590 396.0300 0.0589 -1.0000 -1.0000 0148870 1596369733.90 151.5680 60.0029 32.0000 1.9706 1.9722 396.0325 396.4032 0.0587 -1.0000 -1.0000 0148940 1596369734.00 151.5191 60.0029 32.0000 1.9736 1.9751 396.1814 396.5514 0.0586 -1.0000 -1.0000 0149001 1596369734.10 151.5191 60.0029 32.0000 1.9730 1.9745 396.0107 396.3806 0.0586 -1.0000 -1.0000 0149080 1596369734.20 151.5191 60.0029 32.0000 1.9736 1.9751 395.8167 396.1866 0.0586 -1.0000 -1.0000 0149240 1596369734.30 151.5191 60.0029 32.0000 1.9725 1.9740 396.0772 396.4470 0.0586 -1.0000 -1.0000 0149300 1596369734.40 151.5191 60.0029 32.0000 1.9720 1.9735 396.2028 396.5743 0.0588 -1.0000 -1.0000 0149370 1596369734.50 151.3856 60.0029 32.0000 1.9726 1.9741 396.0181 396.3883 0.0586 -1.0000 -1.0000 0149430 1596369734.60 151.3514 60.0029 32.0000 1.9738 1.9753 395.6604 396.0301 0.0586 -1.0000 -1.0000 0149500 1596369734.70 151.3514 60.0029 32.0000 1.9723 1.9739 395.8396 396.2098 0.0587 -1.0000 -1.0000 0150000 1596369734.80 151.3514 60.0029 32.0000 1.9713 1.9728 396.0176 396.3884 0.0587 -1.0000 -1.0000 0150060 1596369734.90 151.3514 60.0029 32.0000 1.9721 1.9737 396.0635 396.4334 0.0586 -1.0000 -1.0000 0150140 1596369735.00 151.3514 60.0029 32.0000 1.9730 1.9745 395.9298 396.3008 0.0588 -1.0000 -1.0000 0150210 1596369735.10 151.3955 60.0018 32.0000 1.9735 1.9750 395.7661 396.1360 0.0587 -1.0000 -1.0000 0150270 1596369735.20 151.3965 60.0018 32.0000 1.9734 1.9749 395.7895 396.1603 0.0588 -1.0000 -1.0000 0150340 1596369735.30 151.3965 60.0018 32.0000 1.9725 1.9740 395.7135 396.0834 0.0586 -1.0000 -1.0000 0150410 1596369735.40 151.3965 60.0018 32.0000 1.9700 1.9715 396.0509 396.4211 0.0587 -1.0000 -1.0000 0150470 1596369735.50 151.3965 60.0018 32.0000 1.9728 1.9743 396.0332 396.4045 0.0588 -1.0000 -1.0000 0150540 1596369735.60 151.4211 60.0018 32.0000 1.9734 1.9750 395.9055 396.2744 0.0585 -1.0000 -1.0000 0150600 1596369735.70 151.5626 60.0018 32.0000 1.9726 1.9741 395.6797 396.0496 0.0587 -1.0000 -1.0000 0151289 1596369735.80 151.5626 60.0018 32.0000 1.9746 1.9761 395.7116 396.0821 0.0587 -1.0000 -1.0000 0151369 1596369735.90 151.5626 60.0018 32.0000 1.9725 1.9740 396.1369 396.5083 0.0587 -1.0000 -1.0000 0151429 1596369736.00 151.5626 60.0018 32.0000 1.9728 1.9744 396.1068 396.4767 0.0586 -1.0000 -1.0000 0151489 1596369736.10 151.5626 60.0018 32.0000 1.9737 1.9752 395.8689 396.2388 0.0586 -1.0000 -1.0000 0151559 1596369736.20 151.4499 60.0018 32.0000 1.9735 1.9750 395.8803 396.2507 0.0587 -1.0000 -1.0000 0151629 1596369736.30 151.4499 60.0018 32.0000 1.9744 1.9759 395.6581 396.0292 0.0589 -1.0000 -1.0000 0151789 1596369736.40 151.4499 60.0018 32.0000 1.9738 1.9753 395.8469 396.2169 0.0587 -1.0000 -1.0000 0151859 1596369736.50 151.4499 60.0018 32.0000 1.9728 1.9743 396.1817 396.5526 0.0588 -1.0000 -1.0000 0151919 1596369736.60 151.4499 60.0018 32.0000 1.9723 1.9738 396.0410 396.4121 0.0587 -1.0000 -1.0000 0151989 1596369736.70 151.4435 60.0018 32.0000 1.9718 1.9733 395.7797 396.1493 0.0586 -1.0000 -1.0000 0152069 1596369736.80 151.4315 60.0018 32.0000 1.9716 1.9731 395.7381 396.1085 0.0587 -1.0000 -1.0000 0152129 1596369736.90 151.4315 60.0018 32.0000 1.9717 1.9732 396.1681 396.5382 0.0586 -1.0000 -1.0000 0152199 1596369737.00 151.4315 60.0018 32.0000 1.9707 1.9722 396.0722 396.4424 0.0587 -1.0000 -1.0000 0152269 1596369737.10 151.4315 60.0018 32.0000 1.9726 1.9741 396.0241 396.3951 0.0588 -1.0000 -1.0000 0152329 1596369737.20 151.4315 60.0018 32.0000 1.9736 1.9752 395.8200 396.1896 0.0586 -1.0000 -1.0000 0152399 1596369737.30 151.4622 60.0018 32.0000 1.9721 1.9736 395.6896 396.0594 0.0586 -1.0000 -1.0000 0152468 1596369737.40 151.4622 60.0018 32.0000 1.9726 1.9741 395.6026 395.9716 0.0585 -1.0000 -1.0000 0152558 1596369737.50 151.4622 60.0018 32.0000 1.9705 1.9720 395.8396 396.2097 0.0587 -1.0000 -1.0000 0152629 1596369737.60 151.4622 60.0018 32.0000 1.9711 1.9726 395.9380 396.3085 0.0587 -1.0000 -1.0000 0152688 1596369737.70 151.4622 60.0018 32.0000 1.9727 1.9743 396.0050 396.3758 0.0588 -1.0000 -1.0000 0152748 1596369737.80 151.4367 60.0018 32.0000 1.9739 1.9754 395.6734 396.0443 0.0588 -1.0000 -1.0000 0152828 1596369737.90 151.4348 60.0018 32.0000 1.9742 1.9757 395.7103 396.0809 0.0587 -1.0000 -1.0000 0152888 1596369738.00 151.4348 60.0018 32.0000 1.9745 1.9760 396.0287 396.3986 0.0586 -1.0000 -1.0000 0152948 1596369738.10 151.4348 60.0018 32.0000 1.9720 1.9735 396.0435 396.4142 0.0587 -1.0000 -1.0000 0153028 1596369738.20 151.4348 60.0018 32.0000 1.9714 1.9729 396.1007 396.4714 0.0587 -1.0000 -1.0000 0153088 1596369738.30 151.4348 60.0018 32.0000 1.9726 1.9741 395.7265 396.0965 0.0587 -1.0000 -1.0000 0153258 1596369738.40 151.4201 60.0018 32.0000 1.9723 1.9738 395.7856 396.1563 0.0587 -1.0000 -1.0000 0153338 1596369738.50 151.4201 60.0018 32.0000 1.9733 1.9749 395.7227 396.0932 0.0587 -1.0000 -1.0000 0153398 1596369738.60 151.4201 60.0018 32.0000 1.9737 1.9752 395.8933 396.2637 0.0587 -1.0000 -1.0000 0153458 1596369738.70 151.4201 60.0018 32.0000 1.9708 1.9723 396.1561 396.5264 0.0587 -1.0000 -1.0000 0153538 1596369738.80 151.4201 60.0018 32.0000 1.9726 1.9741 396.1187 396.4901 0.0588 -1.0000 -1.0000 0154377 1596369738.90 151.5801 60.0018 32.0000 1.9738 1.9753 395.8952 396.2661 0.0587 -1.0000 -1.0000 0154447 1596369739.00 151.7358 60.0018 32.0000 1.9737 1.9752 395.8322 396.2026 0.0588 -1.0000 -1.0000 0154517 1596369739.10 151.7358 60.0018 32.0000 1.9734 1.9749 395.9961 396.3662 0.0586 -1.0000 -1.0000 0154577 1596369739.20 151.7358 60.0018 32.0000 1.9708 1.9723 396.2702 396.6403 0.0587 -1.0000 -1.0000 0154647 1596369739.30 151.7358 60.0018 32.0000 1.9724 1.9739 396.2928 396.6634 0.0586 -1.0000 -1.0000 0154717 1596369739.40 151.7358 60.0018 32.0000 1.9731 1.9746 395.8105 396.1811 0.0587 -1.0000 -1.0000 0154787 1596369739.50 151.5273 60.0018 32.0000 1.9740 1.9755 395.6562 396.0260 0.0587 -1.0000 -1.0000 0154857 1596369739.60 151.5273 60.0018 32.0000 1.9727 1.9742 395.5629 395.9324 0.0586 -1.0000 -1.0000 0154917 1596369739.70 151.5273 60.0018 32.0000 1.9732 1.9747 395.8848 396.2543 0.0586 -1.0000 -1.0000 0154987 1596369739.80 151.5273 60.0018 32.0000 1.9707 1.9722 396.1258 396.4970 0.0588 -1.0000 -1.0000 0155057 1596369739.90 151.5273 60.0018 32.0000 1.9738 1.9753 395.9912 396.3624 0.0588 -1.0000 -1.0000 0155117 1596369740.00 151.3639 60.0017 32.0000 1.9734 1.9749 395.8145 396.1840 0.0586 -1.0000 -1.0000 0155177 1596369740.10 151.3385 60.0016 32.0000 1.9742 1.9757 395.6783 396.0482 0.0587 -1.0000 -1.0000 0155257 1596369740.20 151.3385 60.0016 32.0000 1.9732 1.9748 395.7905 396.1598 0.0586 -1.0000 -1.0000 0155317 1596369740.30 151.3385 60.0016 32.0000 1.9724 1.9739 396.0037 396.3748 0.0588 -1.0000 -1.0000 0155547 1596369740.40 151.3385 60.0016 32.0000 1.9725 1.9740 395.9735 396.3435 0.0586 -1.0000 -1.0000 0155617 1596369740.50 151.3385 60.0016 32.0000 1.9728 1.9743 395.9635 396.3332 0.0586 -1.0000 -1.0000 0155677 1596369740.60 151.3385 60.0016 32.0000 1.9729 1.9744 395.7693 396.1395 0.0587 -1.0000 -1.0000 0155737 1596369740.70 151.3706 60.0016 32.0000 1.9740 1.9755 395.8872 396.2593 0.0589 -1.0000 -1.0000 0155817 1596369740.80 151.3706 60.0016 32.0000 1.9726 1.9741 395.8123 396.1834 0.0588 -1.0000 -1.0000 0155877 1596369740.90 151.3706 60.0016 32.0000 1.9718 1.9733 396.0473 396.4175 0.0586 -1.0000 -1.0000 0156027 1596369741.00 151.3706 60.0016 32.0000 1.9737 1.9752 395.9465 396.3171 0.0588 -1.0000 -1.0000 0156087 1596369741.10 151.3706 60.0016 32.0000 1.9756 1.9771 395.5186 395.8885 0.0587 -1.0000 -1.0000 0156147 1596369741.20 151.5547 60.0016 32.0000 1.9743 1.9758 395.7348 396.1045 0.0586 -1.0000 -1.0000 0156227 1596369741.30 151.5547 60.0016 32.0000 1.9731 1.9746 395.9378 396.3079 0.0587 -1.0000 -1.0000 0156286 1596369741.40 151.5547 60.0016 32.0000 1.9709 1.9724 396.0362 396.4068 0.0586 -1.0000 -1.0000 0156756 1596369741.50 151.5547 60.0016 32.0000 1.9722 1.9737 395.8799 396.2498 0.0587 -1.0000 -1.0000 0156836 1596369741.60 151.5547 60.0016 32.0000 1.9734 1.9749 395.6363 396.0076 0.0588 -1.0000 -1.0000 0156896 1596369741.70 151.5547 60.0016 32.0000 1.9731 1.9747 395.6418 396.0115 0.0586 -1.0000 -1.0000 0156956 1596369741.80 151.4370 60.0016 32.0000 1.9724 1.9739 395.8734 396.2429 0.0586 -1.0000 -1.0000 0157026 1596369741.90 151.4370 60.0016 32.0000 1.9716 1.9731 396.0269 396.3984 0.0588 -1.0000 -1.0000 0157256 1596369742.00 151.4370 60.0016 32.0000 1.9728 1.9743 395.9575 396.3282 0.0588 -1.0000 -1.0000 0157326 1596369742.10 151.4370 60.0016 32.0000 1.9726 1.9741 395.6766 396.0470 0.0587 -1.0000 -1.0000 0157396 1596369742.20 151.4370 60.0016 32.0000 1.9734 1.9749 395.6676 396.0388 0.0587 -1.0000 -1.0000 0157456 1596369742.30 151.3744 60.0016 32.0000 1.9731 1.9746 395.8675 396.2373 0.0587 -1.0000 -1.0000 0157526 1596369742.40 151.3744 60.0016 32.0000 1.9729 1.9744 396.0332 396.4029 0.0586 -1.0000 -1.0000 0157596 1596369742.50 151.3744 60.0016 32.0000 1.9723 1.9738 396.1113 396.4818 0.0587 -1.0000 -1.0000 0157656 1596369742.60 151.3744 60.0016 32.0000 1.9731 1.9746 396.1330 396.5040 0.0588 -1.0000 -1.0000 0157716 1596369742.70 151.3744 60.0016 32.0000 1.9745 1.9760 395.7763 396.1475 0.0588 -1.0000 -1.0000 0157796 1596369742.80 151.3744 60.0016 32.0000 1.9738 1.9753 395.6486 396.0188 0.0587 -1.0000 -1.0000 0157856 1596369742.90 151.5852 60.0016 32.0000 1.9729 1.9745 395.8675 396.2375 0.0587 -1.0000 -1.0000 0158755 1596369743.00 151.5852 60.0016 32.0000 1.9732 1.9747 396.1693 396.5402 0.0588 -1.0000 -1.0000 0158815 1596369743.10 151.5852 60.0016 32.0000 1.9746 1.9762 395.8356 396.2067 0.0588 -1.0000 -1.0000 0158925 1596369743.20 151.5852 60.0016 32.0000 1.9737 1.9752 395.6665 396.0370 0.0588 -1.0000 -1.0000 0158995 1596369743.30 151.5852 60.0016 32.0000 1.9741 1.9756 395.8455 396.2176 0.0589 -1.0000 -1.0000 0159055 1596369743.40 151.6530 60.0016 32.0000 1.9709 1.9724 396.0168 396.3878 0.0587 -1.0000 -1.0000 0159125 1596369743.50 151.6530 60.0016 32.0000 1.9708 1.9723 396.0244 396.3945 0.0587 -1.0000 -1.0000 0159195 1596369743.60 151.6530 60.0016 32.0000 1.9725 1.9740 396.1003 396.4714 0.0587 -1.0000 -1.0000 0159255 1596369743.70 151.6530 60.0016 32.0000 1.9741 1.9756 396.1291 396.4996 0.0587 -1.0000 -1.0000 0159325 1596369743.80 151.6530 60.0016 32.0000 1.9745 1.9760 395.6786 396.0488 0.0586 -1.0000 -1.0000 0159395 1596369743.90 151.6530 60.0016 32.0000 1.9754 1.9769 395.5871 395.9571 0.0588 -1.0000 -1.0000 0159455 1596369744.00 151.5593 60.0016 32.0000 1.9742 1.9757 395.5635 395.9335 0.0587 -1.0000 -1.0000 0159525 1596369744.10 151.4774 60.0016 32.0000 1.9747 1.9762 395.9129 396.2832 0.0587 -1.0000 -1.0000 0159595 1596369744.20 151.4774 60.0016 32.0000 1.9735 1.9750 396.0367 396.4079 0.0588 -1.0000 -1.0000 0159655 1596369744.30 151.4774 60.0016 32.0000 1.9733 1.9748 395.9133 396.2844 0.0588 -1.0000 -1.0000 0159725 1596369744.40 151.4774 60.0016 32.0000 1.9736 1.9751 395.8470 396.2183 0.0589 -1.0000 -1.0000 0159795 1596369744.50 151.4774 60.0016 32.0000 1.9734 1.9749 395.6819 396.0528 0.0587 -1.0000 -1.0000 0159865 1596369744.60 151.2212 60.0011 32.0000 1.9729 1.9744 395.8192 396.1894 0.0587 -1.0000 -1.0000 0159925 1596369744.70 151.2212 60.0011 32.0000 1.9732 1.9747 395.9946 396.3652 0.0587 -1.0000 -1.0000 0159995 1596369744.80 151.2212 60.0011 32.0000 1.9718 1.9733 396.1012 396.4723 0.0588 -1.0000 -1.0000 0200054 1596369744.90 151.2212 60.0011 32.0000 1.9724 1.9739 395.9511 396.3213 0.0587 -1.0000 -1.0000 0200135 1596369745.00 151.2212 60.0011 32.0000 1.9727 1.9742 395.7472 396.1185 0.0589 -1.0000 -1.0000 0200194 1596369745.10 151.2212 60.0011 32.0000 1.9744 1.9759 395.6860 396.0571 0.0588 -1.0000 -1.0000 0200254 1596369745.20 151.5417 60.0011 32.0000 1.9747 1.9762 395.7950 396.1648 0.0587 -1.0000 -1.0000 0200324 1596369745.30 151.6184 60.0011 32.0000 1.9730 1.9745 396.2141 396.5850 0.0588 -1.0000 -1.0000 0200394 1596369745.40 151.6184 60.0011 32.0000 1.9729 1.9745 395.9849 396.3551 0.0586 -1.0000 -1.0000 0200454 1596369745.50 151.6184 60.0011 32.0000 1.9739 1.9754 396.0197 396.3897 0.0586 -1.0000 -1.0000 0201004 1596369745.60 151.6184 60.0011 32.0000 1.9758 1.9773 395.6990 396.0690 0.0587 -1.0000 -1.0000 0201074 1596369745.70 151.6184 60.0011 32.0000 1.9734 1.9749 395.9130 396.2832 0.0587 -1.0000 -1.0000 0201134 1596369745.80 151.6053 60.0011 32.0000 1.9727 1.9742 396.0525 396.4226 0.0586 -1.0000 -1.0000 0201204 1596369745.90 151.6053 60.0011 32.0000 1.9717 1.9732 395.9599 396.3306 0.0588 -1.0000 -1.0000 0201274 1596369746.00 151.6053 60.0011 32.0000 1.9741 1.9757 395.9371 396.3082 0.0588 -1.0000 -1.0000 0201334 1596369746.10 151.6053 60.0011 32.0000 1.9745 1.9760 395.8126 396.1832 0.0587 -1.0000 -1.0000 0201404 1596369746.20 151.6053 60.0011 32.0000 1.9741 1.9756 395.7584 396.1277 0.0585 -1.0000 -1.0000 0201464 1596369746.30 151.3927 60.0011 32.0000 1.9727 1.9742 395.9449 396.3157 0.0588 -1.0000 -1.0000 0201534 1596369746.40 151.3649 60.0011 32.0000 1.9729 1.9744 396.1843 396.5548 0.0586 -1.0000 -1.0000 0201604 1596369746.50 151.3649 60.0011 32.0000 1.9752 1.9767 395.9071 396.2769 0.0587 -1.0000 -1.0000 0201773 1596369746.60 151.3649 60.0011 32.0000 1.9729 1.9745 395.6518 396.0227 0.0587 -1.0000 -1.0000 0201844 1596369746.70 151.3649 60.0011 32.0000 1.9708 1.9723 395.9027 396.2723 0.0585 -1.0000 -1.0000 0201914 1596369746.80 151.3597 60.0011 32.0000 1.9735 1.9750 396.1051 396.4764 0.0589 -1.0000 -1.0000 0201974 1596369746.90 151.3250 60.0011 32.0000 1.9748 1.9763 395.9870 396.3576 0.0587 -1.0000 -1.0000 0202044 1596369747.00 151.3250 60.0011 32.0000 1.9744 1.9759 395.9378 396.3075 0.0586 -1.0000 -1.0000 0202273 1596369747.10 151.3250 60.0011 32.0000 1.9725 1.9740 395.7063 396.0757 0.0586 -1.0000 -1.0000 0202344 1596369747.20 151.3250 60.0011 32.0000 1.9741 1.9756 395.7282 396.0976 0.0586 -1.0000 -1.0000 0202424 1596369747.30 151.3250 60.0011 32.0000 1.9720 1.9735 395.9202 396.2899 0.0586 -1.0000 -1.0000 0202483 1596369747.40 151.3250 60.0011 32.0000 1.9727 1.9743 396.0873 396.4573 0.0587 -1.0000 -1.0000 0202543 1596369747.50 151.4908 60.0011 32.0000 1.9741 1.9757 395.9031 396.2734 0.0586 -1.0000 -1.0000 0202733 1596369747.60 151.4908 60.0011 32.0000 1.9732 1.9747 395.7388 396.1086 0.0586 -1.0000 -1.0000 0202793 1596369747.70 151.4908 60.0011 32.0000 1.9741 1.9756 395.7290 396.0990 0.0586 -1.0000 -1.0000 0202863 1596369747.80 151.4908 60.0011 32.0000 1.9734 1.9749 396.0443 396.4139 0.0586 -1.0000 -1.0000 0202933 1596369747.90 151.4908 60.0011 32.0000 1.9715 1.9730 396.1872 396.5579 0.0587 -1.0000 -1.0000 0202993 1596369748.00 151.5150 60.0011 32.0000 1.9725 1.9740 396.1182 396.4876 0.0585 -1.0000 -1.0000 0203063 1596369748.10 151.6874 60.0011 32.0000 1.9726 1.9741 396.1254 396.4967 0.0589 -1.0000 -1.0000 0203133 1596369748.20 151.6874 60.0011 32.0000 1.9738 1.9753 395.6768 396.0491 0.0590 -1.0000 -1.0000 0203193 1596369748.30 151.6874 60.0011 32.0000 1.9744 1.9759 395.6789 396.0496 0.0587 -1.0000 -1.0000 0203263 1596369748.40 151.6874 60.0011 32.0000 1.9741 1.9757 395.9323 396.3027 0.0587 -1.0000 -1.0000 0203333 1596369748.50 151.6874 60.0011 32.0000 1.9731 1.9746 396.2233 396.5945 0.0587 -1.0000 -1.0000 0203583 1596369748.60 151.3806 60.0011 32.0000 1.9726 1.9742 395.9737 396.3440 0.0587 -1.0000 -1.0000 0203653 1596369748.70 151.3806 60.0011 32.0000 1.9754 1.9770 395.8739 396.2447 0.0588 -1.0000 -1.0000 0203723 1596369748.80 151.3806 60.0011 32.0000 1.9729 1.9744 395.8348 396.2058 0.0588 -1.0000 -1.0000 0203783 1596369748.90 151.3806 60.0011 32.0000 1.9726 1.9741 396.1026 396.4737 0.0588 -1.0000 -1.0000 0203863 1596369749.00 151.3806 60.0011 32.0000 1.9714 1.9729 396.1863 396.5565 0.0586 -1.0000 -1.0000 0203933 1596369749.10 151.3943 60.0011 32.0000 1.9715 1.9731 396.0417 396.4125 0.0588 -1.0000 -1.0000 0204013 1596369749.20 151.4049 60.0011 32.0000 1.9738 1.9753 396.1594 396.5307 0.0588 -1.0000 -1.0000 0204082 1596369749.30 151.4049 60.0011 32.0000 1.9743 1.9758 395.8056 396.1765 0.0588 -1.0000 -1.0000 0204143 1596369749.40 151.4049 60.0011 32.0000 1.9748 1.9763 395.8464 396.2169 0.0586 -1.0000 -1.0000 0204203 1596369749.50 151.4049 60.0011 32.0000 1.9736 1.9751 396.0158 396.3862 0.0587 -1.0000 -1.0000 0204282 1596369749.60 151.4049 60.0011 32.0000 1.9735 1.9750 396.0773 396.4487 0.0588 -1.0000 -1.0000 0205062 1596369749.70 151.4886 60.0028 32.0000 1.9728 1.9744 396.1032 396.4740 0.0587 -1.0000 -1.0000 0205122 1596369749.80 151.4886 60.0028 32.0000 1.9732 1.9748 395.7829 396.1536 0.0588 -1.0000 -1.0000 0205212 1596369749.90 151.4886 60.0028 32.0000 1.9737 1.9752 395.7069 396.0777 0.0588 -1.0000 -1.0000 0205272 1596369750.00 151.4886 60.0028 32.0000 1.9727 1.9742 395.8528 396.2239 0.0588 -1.0000 -1.0000 0205332 1596369750.10 151.4886 60.0028 32.0000 1.9725 1.9740 396.2012 396.5730 0.0589 -1.0000 -1.0000 0205402 1596369750.20 151.4886 60.0028 32.0000 1.9724 1.9739 396.3274 396.7002 0.0590 -1.0000 -1.0000 0205472 1596369750.30 151.5497 60.0028 32.0000 1.9734 1.9750 396.2655 396.6367 0.0587 -1.0000 -1.0000 0205532 1596369750.40 151.7176 60.0028 32.0000 1.9756 1.9771 395.7492 396.1198 0.0587 -1.0000 -1.0000 0205612 1596369750.50 151.7176 60.0028 32.0000 1.9750 1.9765 395.6113 395.9803 0.0586 -1.0000 -1.0000 0205672 1596369750.60 151.7176 60.0028 32.0000 1.9748 1.9763 395.8734 396.2442 0.0588 -1.0000 -1.0000 0205772 1596369750.70 151.7176 60.0028 32.0000 1.9730 1.9745 396.0695 396.4402 0.0588 -1.0000 -1.0000 0205842 1596369750.80 151.7176 60.0028 32.0000 1.9733 1.9749 395.8074 396.1780 0.0587 -1.0000 -1.0000 0205902 1596369750.90 151.3932 60.0028 32.0000 1.9735 1.9750 395.7618 396.1308 0.0585 -1.0000 -1.0000 0205971 1596369751.00 151.3932 60.0028 32.0000 1.9743 1.9758 395.8359 396.2062 0.0587 -1.0000 -1.0000 0206042 1596369751.10 151.3932 60.0028 32.0000 1.9717 1.9732 396.1159 396.4873 0.0589 -1.0000 -1.0000 0206271 1596369751.20 151.3932 60.0028 32.0000 1.9709 1.9724 395.9942 396.3653 0.0587 -1.0000 -1.0000 0206351 1596369751.30 151.3932 60.0028 32.0000 1.9716 1.9731 396.0738 396.4441 0.0587 -1.0000 -1.0000 0206411 1596369751.40 151.4521 60.0028 32.0000 1.9718 1.9733 396.1046 396.4745 0.0587 -1.0000 -1.0000 0206471 1596369751.50 151.6082 60.0028 32.0000 1.9741 1.9756 395.6711 396.0423 0.0588 -1.0000 -1.0000 0206541 1596369751.60 151.6082 60.0028 32.0000 1.9742 1.9757 395.6550 396.0250 0.0587 -1.0000 -1.0000 0206921 1596369751.70 151.6082 60.0028 32.0000 1.9729 1.9745 395.7796 396.1483 0.0584 -1.0000 -1.0000 0206981 1596369751.80 151.6082 60.0028 32.0000 1.9722 1.9737 396.0800 396.4497 0.0587 -1.0000 -1.0000 0207051 1596369751.90 151.6082 60.0028 32.0000 1.9722 1.9737 396.0928 396.4638 0.0587 -1.0000 -1.0000 0207111 1596369752.00 151.4852 60.0028 32.0000 1.9736 1.9752 395.9792 396.3498 0.0587 -1.0000 -1.0000 0207181 1596369752.10 151.4852 60.0028 32.0000 1.9736 1.9752 395.8785 396.2491 0.0588 -1.0000 -1.0000 0207251 1596369752.20 151.4852 60.0028 32.0000 1.9730 1.9745 395.7114 396.0824 0.0588 -1.0000 -1.0000 0207790 1596369752.30 151.4852 60.0028 32.0000 1.9728 1.9744 395.8639 396.2336 0.0586 -1.0000 -1.0000 0207850 1596369752.40 151.4852 60.0028 32.0000 1.9728 1.9743 396.0262 396.3975 0.0589 -1.0000 -1.0000 0207990 1596369752.50 151.4871 60.0028 32.0000 1.9738 1.9753 396.1397 396.5117 0.0588 -1.0000 -1.0000 0208050 1596369752.60 151.6236 60.0028 32.0000 1.9764 1.9780 395.8916 396.2619 0.0588 -1.0000 -1.0000 0208121 1596369752.70 151.6236 60.0028 32.0000 1.9756 1.9771 395.7171 396.0882 0.0588 -1.0000 -1.0000 0208200 1596369752.80 151.6236 60.0028 32.0000 1.9742 1.9757 395.8233 396.1944 0.0588 -1.0000 -1.0000 0208260 1596369752.90 151.6236 60.0028 32.0000 1.9740 1.9755 396.0197 396.3905 0.0588 -1.0000 -1.0000 0208330 1596369753.00 151.6236 60.0028 32.0000 1.9747 1.9762 395.9921 396.3641 0.0590 -1.0000 -1.0000 0208400 1596369753.10 151.5338 60.0028 32.0000 1.9749 1.9764 395.7758 396.1462 0.0587 -1.0000 -1.0000 0208460 1596369753.20 151.4938 60.0028 32.0000 1.9742 1.9758 395.8839 396.2545 0.0588 -1.0000 -1.0000 0208540 1596369753.30 151.4938 60.0028 32.0000 1.9724 1.9740 396.1626 396.5332 0.0587 -1.0000 -1.0000 0208600 1596369753.40 151.4938 60.0028 32.0000 1.9698 1.9714 396.0385 396.4094 0.0587 -1.0000 -1.0000 0208660 1596369753.50 151.4938 60.0028 32.0000 1.9712 1.9727 396.0188 396.3887 0.0586 -1.0000 -1.0000 0208730 1596369753.60 151.4885 60.0028 32.0000 1.9746 1.9761 395.9454 396.3153 0.0586 -1.0000 -1.0000 0208800 1596369753.70 151.4406 60.0028 32.0000 1.9738 1.9753 395.7804 396.1500 0.0586 -1.0000 -1.0000 0208860 1596369753.80 151.4406 60.0028 32.0000 1.9733 1.9748 395.8829 396.2534 0.0587 -1.0000 -1.0000 0208930 1596369753.90 151.4406 60.0028 32.0000 1.9721 1.9736 396.0437 396.4138 0.0586 -1.0000 -1.0000 0208990 1596369754.00 151.4406 60.0028 32.0000 1.9717 1.9732 395.9734 396.3444 0.0589 -1.0000 -1.0000 0209060 1596369754.10 151.4406 60.0028 32.0000 1.9724 1.9739 395.9155 396.2870 0.0589 -1.0000 -1.0000 0209130 1596369754.20 151.4406 60.0028 32.0000 1.9732 1.9747 395.7025 396.0740 0.0589 -1.0000 -1.0000 0209580 1596369754.30 151.2971 60.0028 32.0000 1.9733 1.9749 395.7426 396.1136 0.0588 -1.0000 -1.0000 0209700 1596369754.40 151.2971 60.0028 32.0000 1.9734 1.9749 396.0944 396.4676 0.0590 -1.0000 -1.0000 0209779 1596369754.50 151.2971 60.0028 32.0000 1.9719 1.9735 396.0973 396.4676 0.0587 -1.0000 -1.0000 0209840 1596369754.60 151.2971 60.0028 32.0000 1.9709 1.9724 396.0803 396.4509 0.0587 -1.0000 -1.0000 0209899 1596369754.70 151.2971 60.0028 32.0000 1.9732 1.9747 396.1641 396.5348 0.0587 -1.0000 -1.0000 0209999 1596369754.80 151.5337 60.0016 32.0000 1.9743 1.9759 395.6258 395.9959 0.0587 -1.0000 -1.0000 0210059 1596369754.90 151.6171 60.0011 32.0000 1.9738 1.9754 395.7456 396.1157 0.0586 -1.0000 -1.0000 0210129 1596369755.00 151.6171 60.0011 32.0000 1.9726 1.9741 396.0400 396.4100 0.0587 -1.0000 -1.0000 0210189 1596369755.10 151.6171 60.0011 32.0000 1.9733 1.9748 395.9896 396.3606 0.0588 -1.0000 -1.0000 0210259 1596369755.20 151.6171 60.0011 32.0000 1.9743 1.9758 395.6940 396.0651 0.0588 -1.0000 -1.0000 0210329 1596369755.30 151.6171 60.0011 32.0000 1.9735 1.9750 395.7102 396.0807 0.0587 -1.0000 -1.0000 0210549 1596369755.40 151.5859 60.0011 32.0000 1.9729 1.9745 395.6695 396.0395 0.0586 -1.0000 -1.0000 0210619 1596369755.50 151.5859 60.0011 32.0000 1.9718 1.9733 395.9622 396.3321 0.0587 -1.0000 -1.0000 0210689 1596369755.60 151.5859 60.0011 32.0000 1.9721 1.9737 396.0765 396.4483 0.0589 -1.0000 -1.0000 0210749 1596369755.70 151.5859 60.0011 32.0000 1.9720 1.9735 396.1408 396.5121 0.0588 -1.0000 -1.0000 0210809 1596369755.80 151.5859 60.0011 32.0000 1.9729 1.9744 396.0933 396.4639 0.0587 -1.0000 -1.0000 0211309 1596369755.90 151.5859 60.0011 32.0000 1.9726 1.9741 395.8636 396.2338 0.0587 -1.0000 -1.0000 0211379 1596369756.00 151.4505 60.0011 32.0000 1.9738 1.9753 395.8479 396.2198 0.0589 -1.0000 -1.0000 0211439 1596369756.10 151.4505 60.0011 32.0000 1.9746 1.9761 395.7279 396.0982 0.0587 -1.0000 -1.0000 0211509 1596369756.20 151.4505 60.0011 32.0000 1.9735 1.9750 396.0705 396.4398 0.0585 -1.0000 -1.0000 0211579 1596369756.30 151.4505 60.0011 32.0000 1.9724 1.9739 396.0160 396.3868 0.0588 -1.0000 -1.0000 0211748 1596369756.40 151.4505 60.0011 32.0000 1.9719 1.9735 396.0568 396.4278 0.0588 -1.0000 -1.0000 0211828 1596369756.50 151.4505 60.0011 32.0000 1.9737 1.9752 396.0573 396.4279 0.0587 -1.0000 -1.0000 0211888 1596369756.60 151.4505 60.0011 32.0000 1.9737 1.9752 395.8301 396.2006 0.0588 -1.0000 -1.0000 0211948 1596369756.70 151.4505 60.0011 32.0000 1.9746 1.9761 395.6924 396.0634 0.0588 -1.0000 -1.0000 0212028 1596369756.80 151.4505 60.0011 32.0000 1.9750 1.9766 395.6966 396.0665 0.0586 -1.0000 -1.0000 0212288 1596369756.90 151.4505 60.0011 32.0000 1.9737 1.9752 396.0455 396.4157 0.0587 -1.0000 -1.0000 0212358 1596369757.00 151.4256 60.0011 32.0000 1.9723 1.9739 396.0937 396.4640 0.0586 -1.0000 -1.0000 0212418 1596369757.10 151.4131 60.0011 32.0000 1.9745 1.9760 395.9701 396.3404 0.0587 -1.0000 -1.0000 0212478 1596369757.20 151.4286 60.0011 32.0000 1.9744 1.9760 395.7276 396.0987 0.0588 -1.0000 -1.0000 0212558 1596369757.30 151.7378 60.0011 32.0000 1.9751 1.9766 396.1425 396.5137 0.0587 -1.0000 -1.0000 0212618 1596369757.40 151.7378 60.0011 32.0000 1.9725 1.9740 396.2257 396.5953 0.0585 -1.0000 -1.0000 0212678 1596369757.50 151.7378 60.0011 32.0000 1.9724 1.9739 396.1257 396.4973 0.0590 -1.0000 -1.0000 0212758 1596369757.60 151.7378 60.0011 32.0000 1.9730 1.9745 395.9508 396.3211 0.0587 -1.0000 -1.0000 0212818 1596369757.70 151.7378 60.0011 32.0000 1.9737 1.9752 395.6398 396.0102 0.0587 -1.0000 -1.0000 0212878 1596369757.80 151.4940 60.0011 32.0000 1.9728 1.9743 395.6507 396.0204 0.0586 -1.0000 -1.0000 0213507 1596369757.90 151.4940 60.0011 32.0000 1.9726 1.9741 395.7925 396.1636 0.0588 -1.0000 -1.0000 0213567 1596369758.00 151.4940 60.0011 32.0000 1.9736 1.9751 396.0230 396.3936 0.0587 -1.0000 -1.0000 0213627 1596369758.10 151.4940 60.0011 32.0000 1.9723 1.9738 396.1447 396.5154 0.0587 -1.0000 -1.0000 0213708 1596369758.20 151.4940 60.0011 32.0000 1.9715 1.9730 396.1178 396.4892 0.0588 -1.0000 -1.0000 0213767 1596369758.30 151.4272 60.0011 32.0000 1.9735 1.9750 395.7337 396.1039 0.0587 -1.0000 -1.0000 0213827 1596369758.40 151.4238 60.0011 32.0000 1.9732 1.9748 395.8230 396.1945 0.0589 -1.0000 -1.0000 0213897 1596369758.50 151.4238 60.0011 32.0000 1.9727 1.9742 396.0584 396.4292 0.0587 -1.0000 -1.0000 0213967 1596369758.60 151.4238 60.0011 32.0000 1.9715 1.9730 396.1427 396.5132 0.0586 -1.0000 -1.0000 0214027 1596369758.70 151.4238 60.0011 32.0000 1.9737 1.9752 396.0249 396.3966 0.0588 -1.0000 -1.0000 0214097 1596369758.80 151.4238 60.0011 32.0000 1.9741 1.9756 395.7194 396.0895 0.0586 -1.0000 -1.0000 0214157 1596369758.90 151.4238 60.0011 32.0000 1.9738 1.9753 395.7736 396.1434 0.0586 -1.0000 -1.0000 0214237 1596369759.00 151.5396 60.0011 32.0000 1.9731 1.9747 396.0207 396.3903 0.0586 -1.0000 -1.0000 0214297 1596369759.10 151.5396 60.0011 32.0000 1.9726 1.9741 396.1646 396.5354 0.0587 -1.0000 -1.0000 0214357 1596369759.20 151.5396 60.0011 32.0000 1.9745 1.9760 396.2524 396.6250 0.0589 -1.0000 -1.0000 0214437 1596369759.30 151.5396 60.0011 32.0000 1.9744 1.9759 396.1693 396.5393 0.0586 -1.0000 -1.0000 0214767 1596369759.40 151.5396 60.0011 32.0000 1.9737 1.9752 395.9789 396.3502 0.0589 -1.0000 -1.0000 0214827 1596369759.50 151.5396 60.0011 32.0000 1.9737 1.9752 395.8708 396.2426 0.0588 -1.0000 -1.0000 0214907 1596369759.60 151.5396 60.0011 32.0000 1.9731 1.9746 395.9625 396.3323 0.0586 -1.0000 -1.0000 0214967 1596369759.70 151.5396 60.0011 32.0000 1.9713 1.9728 396.1092 396.4795 0.0587 -1.0000 -1.0000 0215027 1596369759.80 151.5396 60.0011 32.0000 1.9726 1.9741 396.1311 396.5026 0.0588 -1.0000 -1.0000 0215307 1596369759.90 151.5396 60.0011 32.0000 1.9736 1.9751 395.9141 396.2855 0.0589 -1.0000 -1.0000 0215366 1596369760.00 151.5396 60.0011 32.0000 1.9713 1.9728 395.5998 395.9698 0.0587 -1.0000 -1.0000 0215427 1596369760.10 151.4420 60.0019 32.0000 1.9746 1.9761 395.5643 395.9355 0.0588 -1.0000 -1.0000 0215517 1596369760.20 151.4420 60.0019 32.0000 1.9721 1.9736 396.1498 396.5211 0.0588 -1.0000 -1.0000 0215576 1596369760.30 151.4420 60.0019 32.0000 1.9715 1.9730 396.2119 396.5826 0.0587 -1.0000 -1.0000 0215637 1596369760.40 151.4420 60.0019 32.0000 1.9717 1.9732 396.0361 396.4064 0.0587 -1.0000 -1.0000 0215776 1596369760.50 151.4420 60.0019 32.0000 1.9726 1.9741 396.0990 396.4694 0.0587 -1.0000 -1.0000 0215836 1596369760.60 151.4420 60.0019 32.0000 1.9745 1.9761 395.7972 396.1676 0.0589 -1.0000 -1.0000 0215896 1596369760.70 151.4281 60.0019 32.0000 1.9732 1.9747 395.8477 396.2198 0.0589 -1.0000 -1.0000 0215966 1596369760.80 151.4281 60.0019 32.0000 1.9730 1.9745 396.1224 396.4933 0.0588 -1.0000 -1.0000 0216036 1596369760.90 151.4281 60.0019 32.0000 1.9709 1.9724 396.1294 396.5005 0.0587 -1.0000 -1.0000 0216256 1596369761.00 151.4281 60.0019 32.0000 1.9734 1.9749 396.1231 396.4932 0.0586 -1.0000 -1.0000 0216316 1596369761.10 151.4281 60.0019 32.0000 1.9739 1.9754 396.1140 396.4849 0.0587 -1.0000 -1.0000 0216376 1596369761.20 151.4281 60.0019 32.0000 1.9751 1.9766 395.8018 396.1726 0.0588 -1.0000 -1.0000 0216456 1596369761.30 151.4189 60.0019 32.0000 1.9749 1.9764 395.9277 396.2984 0.0587 -1.0000 -1.0000 0216516 1596369761.40 151.4189 60.0019 32.0000 1.9735 1.9750 396.0427 396.4129 0.0587 -1.0000 -1.0000 0216746 1596369761.50 151.4189 60.0019 32.0000 1.9720 1.9736 395.9696 396.3410 0.0588 -1.0000 -1.0000 0216816 1596369761.60 151.4189 60.0019 32.0000 1.9724 1.9740 396.1991 396.5693 0.0587 -1.0000 -1.0000 0216876 1596369761.70 151.4189 60.0019 32.0000 1.9727 1.9742 395.6397 396.0109 0.0589 -1.0000 -1.0000 0216936 1596369761.80 151.4189 60.0019 32.0000 1.9713 1.9728 395.7781 396.1482 0.0586 -1.0000 -1.0000 0217016 1596369761.90 151.3336 60.0019 32.0000 1.9722 1.9737 395.9751 396.3472 0.0588 -1.0000 -1.0000 0217255 1596369762.00 151.3336 60.0019 32.0000 1.9725 1.9740 396.1778 396.5483 0.0588 -1.0000 -1.0000 0217326 1596369762.10 151.3336 60.0019 32.0000 1.9722 1.9737 395.9062 396.2780 0.0589 -1.0000 -1.0000 0217396 1596369762.20 151.3336 60.0019 32.0000 1.9731 1.9746 395.6720 396.0424 0.0587 -1.0000 -1.0000 0217455 1596369762.30 151.3336 60.0019 32.0000 1.9743 1.9759 395.6750 396.0453 0.0587 -1.0000 -1.0000 0217515 1596369762.40 151.3336 60.0019 32.0000 1.9723 1.9738 395.8071 396.1769 0.0586 -1.0000 -1.0000 0217595 1596369762.50 151.3215 60.0019 32.0000 1.9725 1.9740 396.1046 396.4761 0.0589 -1.0000 -1.0000 0217655 1596369762.60 151.3215 60.0019 32.0000 1.9716 1.9731 396.0855 396.4573 0.0589 -1.0000 -1.0000 0217725 1596369762.70 151.3215 60.0019 32.0000 1.9725 1.9741 395.9820 396.3531 0.0587 -1.0000 -1.0000 0217805 1596369762.80 151.3215 60.0019 32.0000 1.9726 1.9741 395.9132 396.2825 0.0586 -1.0000 -1.0000 0217865 1596369762.90 151.3215 60.0019 32.0000 1.9730 1.9745 395.9490 396.3198 0.0587 -1.0000 -1.0000 0217945 1596369763.00 151.3215 60.0019 32.0000 1.9722 1.9738 396.2281 396.5992 0.0588 -1.0000 -1.0000 0218005 1596369763.10 151.5036 60.0019 32.0000 1.9739 1.9755 396.1996 396.5711 0.0589 -1.0000 -1.0000 0218065 1596369763.20 151.5036 60.0019 32.0000 1.9746 1.9762 396.0090 396.3809 0.0589 -1.0000 -1.0000 0218145 1596369763.30 151.5036 60.0019 32.0000 1.9751 1.9766 395.7094 396.0802 0.0588 -1.0000 -1.0000 0218205 1596369763.40 151.5036 60.0019 32.0000 1.9751 1.9766 395.7267 396.0969 0.0587 -1.0000 -1.0000 0218265 1596369763.50 151.5036 60.0019 32.0000 1.9745 1.9760 395.9944 396.3648 0.0587 -1.0000 -1.0000 0218555 1596369763.60 151.5216 60.0019 32.0000 1.9729 1.9744 396.1395 396.5109 0.0589 -1.0000 -1.0000 0218615 1596369763.70 151.5216 60.0019 32.0000 1.9732 1.9747 396.1835 396.5554 0.0589 -1.0000 -1.0000 0218675 1596369763.80 151.5216 60.0019 32.0000 1.9722 1.9738 396.1436 396.5152 0.0588 -1.0000 -1.0000 0218755 1596369763.90 151.5216 60.0019 32.0000 1.9735 1.9750 395.7191 396.0902 0.0588 -1.0000 -1.0000 0218815 1596369764.00 151.5216 60.0019 32.0000 1.9737 1.9752 395.8526 396.2225 0.0586 -1.0000 -1.0000 0219045 1596369764.10 151.5216 60.0019 32.0000 1.9729 1.9745 395.9761 396.3470 0.0588 -1.0000 -1.0000 0219114 1596369764.20 151.6302 60.0019 32.0000 1.9728 1.9743 396.0497 396.4212 0.0588 -1.0000 -1.0000 0219174 1596369764.30 151.6302 60.0019 32.0000 1.9720 1.9735 395.9921 396.3633 0.0589 -1.0000 -1.0000 0219245 1596369764.40 151.6302 60.0019 32.0000 1.9731 1.9746 395.8052 396.1766 0.0588 -1.0000 -1.0000 0219324 1596369764.50 151.6302 60.0019 32.0000 1.9733 1.9748 395.8194 396.1903 0.0588 -1.0000 -1.0000 0219774 1596369764.60 151.6302 60.0019 32.0000 1.9734 1.9749 395.6218 395.9919 0.0586 -1.0000 -1.0000 0219844 1596369764.70 151.4724 60.0004 32.0000 1.9729 1.9744 396.0171 396.3883 0.0587 -1.0000 -1.0000 0219914 1596369764.80 151.4437 60.0001 32.0000 1.9727 1.9742 395.9647 396.3347 0.0587 -1.0000 -1.0000 0219974 1596369764.90 151.4437 60.0001 32.0000 1.9701 1.9716 396.0376 396.4086 0.0588 -1.0000 -1.0000 0220054 1596369765.00 151.4437 60.0001 32.0000 1.9718 1.9734 395.7223 396.0929 0.0588 -1.0000 -1.0000 0220274 1596369765.10 151.4437 60.0001 32.0000 1.9750 1.9766 395.6766 396.0467 0.0586 -1.0000 -1.0000 0220344 1596369765.20 151.4437 60.0001 32.0000 1.9734 1.9750 395.8984 396.2683 0.0587 -1.0000 -1.0000 0220414 1596369765.30 151.3064 60.0001 32.0000 1.9716 1.9732 396.0664 396.4373 0.0587 -1.0000 -1.0000 0220474 1596369765.40 151.3064 60.0001 32.0000 1.9721 1.9737 395.9655 396.3365 0.0588 -1.0000 -1.0000 0220534 1596369765.50 151.3064 60.0001 32.0000 1.9727 1.9742 396.0900 396.4613 0.0587 -1.0000 -1.0000 0220634 1596369765.60 151.3064 60.0001 32.0000 1.9736 1.9751 395.7266 396.0956 0.0585 -1.0000 -1.0000 0220694 1596369765.70 151.3064 60.0001 32.0000 1.9731 1.9746 395.8951 396.2663 0.0590 -1.0000 -1.0000 0220754 1596369765.80 151.8082 60.0001 32.0000 1.9734 1.9749 395.9233 396.2943 0.0588 -1.0000 -1.0000 0220824 1596369765.90 151.8082 60.0001 32.0000 1.9731 1.9747 396.2054 396.5769 0.0589 -1.0000 -1.0000 0220894 1596369766.00 151.8082 60.0001 32.0000 1.9723 1.9738 396.1209 396.4909 0.0586 -1.0000 -1.0000 0221343 1596369766.10 151.8082 60.0001 32.0000 1.9740 1.9755 395.7993 396.1699 0.0587 -1.0000 -1.0000 0221413 1596369766.20 151.8082 60.0001 32.0000 1.9759 1.9774 395.7348 396.1050 0.0587 -1.0000 -1.0000 0221473 1596369766.30 151.8082 60.0001 32.0000 1.9747 1.9762 395.9599 396.3293 0.0586 -1.0000 -1.0000 0221533 1596369766.40 151.7793 60.0001 32.0000 1.9728 1.9743 396.1527 396.5240 0.0588 -1.0000 -1.0000 0221613 1596369766.50 151.4067 60.0001 32.0000 1.9739 1.9754 396.0317 396.4017 0.0585 -1.0000 -1.0000 0221923 1596369766.60 151.4067 60.0001 32.0000 1.9725 1.9740 395.7224 396.0932 0.0587 -1.0000 -1.0000 0221983 1596369766.70 151.4067 60.0001 32.0000 1.9745 1.9760 395.6015 395.9710 0.0586 -1.0000 -1.0000 0222053 1596369766.80 151.4067 60.0001 32.0000 1.9727 1.9742 395.8933 396.2629 0.0586 -1.0000 -1.0000 0222123 1596369766.90 151.4067 60.0001 32.0000 1.9714 1.9729 396.0195 396.3903 0.0588 -1.0000 -1.0000 0222193 1596369767.00 151.2843 60.0001 32.0000 1.9710 1.9725 396.1716 396.5423 0.0587 -1.0000 -1.0000 0222273 1596369767.10 151.2788 60.0001 32.0000 1.9718 1.9734 395.9849 396.3557 0.0587 -1.0000 -1.0000 0222333 1596369767.20 151.2788 60.0001 32.0000 1.9737 1.9752 395.7256 396.0945 0.0585 -1.0000 -1.0000 0222403 1596369767.30 151.2788 60.0001 32.0000 1.9738 1.9753 395.9271 396.2967 0.0585 -1.0000 -1.0000 0222473 1596369767.40 151.2788 60.0001 32.0000 1.9721 1.9737 395.9773 396.3482 0.0588 -1.0000 -1.0000 0222533 1596369767.50 151.2788 60.0001 32.0000 1.9732 1.9747 396.0742 396.4457 0.0590 -1.0000 -1.0000 0222603 1596369767.60 151.2944 60.0001 32.0000 1.9734 1.9750 395.9896 396.3611 0.0587 -1.0000 -1.0000 0222673 1596369767.70 151.2944 60.0001 32.0000 1.9742 1.9757 395.9009 396.2725 0.0588 -1.0000 -1.0000 0222733 1596369767.80 151.2944 60.0001 32.0000 1.9736 1.9751 395.7122 396.0822 0.0587 -1.0000 -1.0000 0222812 1596369767.90 151.2944 60.0001 32.0000 1.9734 1.9749 395.9649 396.3353 0.0587 -1.0000 -1.0000 0222872 1596369768.00 151.2944 60.0001 32.0000 1.9719 1.9734 396.0773 396.4487 0.0588 -1.0000 -1.0000 0222933 1596369768.10 151.7184 60.0001 32.0000 1.9721 1.9736 396.1600 396.5314 0.0589 -1.0000 -1.0000 0223032 1596369768.20 151.7184 60.0001 32.0000 1.9729 1.9744 396.1321 396.5033 0.0588 -1.0000 -1.0000 0223103 1596369768.30 151.7184 60.0001 32.0000 1.9742 1.9757 395.7015 396.0721 0.0588 -1.0000 -1.0000 0223162 1596369768.40 151.7184 60.0001 32.0000 1.9746 1.9762 395.6756 396.0464 0.0587 -1.0000 -1.0000 0223232 1596369768.50 151.7184 60.0001 32.0000 1.9748 1.9763 395.6277 395.9988 0.0588 -1.0000 -1.0000 0223292 1596369768.60 151.7184 60.0001 32.0000 1.9732 1.9747 396.0061 396.3765 0.0587 -1.0000 -1.0000 0223772 1596369768.70 151.5275 60.0001 32.0000 1.9721 1.9736 396.0918 396.4624 0.0587 -1.0000 -1.0000 0223842 1596369768.80 151.5275 60.0001 32.0000 1.9734 1.9749 396.0319 396.4033 0.0589 -1.0000 -1.0000 0223912 1596369768.90 151.5275 60.0001 32.0000 1.9733 1.9748 395.8063 396.1774 0.0588 -1.0000 -1.0000 0223982 1596369769.00 151.5275 60.0001 32.0000 1.9728 1.9743 395.7349 396.1051 0.0587 -1.0000 -1.0000 0224052 1596369769.10 151.5275 60.0001 32.0000 1.9715 1.9730 395.8116 396.1813 0.0586 -1.0000 -1.0000 0224282 1596369769.20 151.5211 60.0001 32.0000 1.9710 1.9725 396.0160 396.3861 0.0586 -1.0000 -1.0000 0224352 1596369769.30 151.3443 60.0001 32.0000 1.9711 1.9727 396.1732 396.5432 0.0586 -1.0000 -1.0000 0224412 1596369769.40 151.3443 60.0001 32.0000 1.9749 1.9764 395.7598 396.1303 0.0588 -1.0000 -1.0000 0224482 1596369769.50 151.3443 60.0001 32.0000 1.9749 1.9764 395.8272 396.1972 0.0586 -1.0000 -1.0000 0224552 1596369769.60 151.3443 60.0001 32.0000 1.9748 1.9763 395.6282 395.9993 0.0588 -1.0000 -1.0000 0224802 1596369769.70 151.3443 60.0001 32.0000 1.9745 1.9760 396.0156 396.3859 0.0586 -1.0000 -1.0000 0224861 1596369769.80 151.3374 59.9997 32.0000 1.9737 1.9752 396.0992 396.4697 0.0587 -1.0000 -1.0000 0224932 1596369769.90 151.3374 59.9997 32.0000 1.9729 1.9744 396.1211 396.4917 0.0587 -1.0000 -1.0000 0225001 1596369770.00 151.3374 59.9997 32.0000 1.9726 1.9741 396.0404 396.4109 0.0587 -1.0000 -1.0000 0225061 1596369770.10 151.3374 59.9997 32.0000 1.9730 1.9745 395.9540 396.3265 0.0590 -1.0000 -1.0000 0225541 1596369770.20 151.3374 59.9997 32.0000 1.9742 1.9757 395.7520 396.1223 0.0586 -1.0000 -1.0000 0225601 1596369770.30 151.3374 59.9997 32.0000 1.9747 1.9762 395.9212 396.2910 0.0587 -1.0000 -1.0000 0225661 1596369770.40 151.4196 59.9997 32.0000 1.9717 1.9732 396.1148 396.4852 0.0587 -1.0000 -1.0000 0225731 1596369770.50 151.5254 59.9997 32.0000 1.9729 1.9744 395.8509 396.2211 0.0588 -1.0000 -1.0000 0225801 1596369770.60 151.5254 59.9997 32.0000 1.9743 1.9758 395.6482 396.0191 0.0588 -1.0000 -1.0000 0226011 1596369770.70 151.5254 59.9997 32.0000 1.9742 1.9757 395.6135 395.9835 0.0587 -1.0000 -1.0000 0226081 1596369770.80 151.5254 59.9997 32.0000 1.9737 1.9753 396.0735 396.4440 0.0586 -1.0000 -1.0000 0226151 1596369770.90 151.5254 59.9997 32.0000 1.9720 1.9736 396.1300 396.5002 0.0587 -1.0000 -1.0000 0226221 1596369771.00 151.5254 59.9997 32.0000 1.9713 1.9728 396.2552 396.6265 0.0588 -1.0000 -1.0000 0226281 1596369771.10 151.5254 59.9997 32.0000 1.9707 1.9723 396.0151 396.3864 0.0588 -1.0000 -1.0000 0226491 1596369771.20 151.5254 59.9997 32.0000 1.9741 1.9756 395.5583 395.9292 0.0588 -1.0000 -1.0000 0226561 1596369771.30 151.5577 59.9997 32.0000 1.9730 1.9745 395.6563 396.0265 0.0586 -1.0000 -1.0000 0226631 1596369771.40 151.5577 59.9997 32.0000 1.9731 1.9747 395.7348 396.1046 0.0587 -1.0000 -1.0000 0226690 1596369771.50 151.5577 59.9997 32.0000 1.9719 1.9735 395.8909 396.2605 0.0586 -1.0000 -1.0000 0226760 1596369771.60 151.4475 59.9997 32.0000 1.9728 1.9743 396.0062 396.3772 0.0587 -1.0000 -1.0000 0226831 1596369771.70 151.4075 59.9997 32.0000 1.9741 1.9756 395.7709 396.1414 0.0587 -1.0000 -1.0000 0226890 1596369771.80 151.4075 59.9997 32.0000 1.9739 1.9755 395.6824 396.0538 0.0589 -1.0000 -1.0000 0226960 1596369771.90 151.4075 59.9997 32.0000 1.9725 1.9741 395.9177 396.2890 0.0588 -1.0000 -1.0000 0227030 1596369772.00 151.4075 59.9997 32.0000 1.9720 1.9736 396.1666 396.5369 0.0586 -1.0000 -1.0000 0227090 1596369772.10 151.4075 59.9997 32.0000 1.9727 1.9742 396.1653 396.5362 0.0589 -1.0000 -1.0000 0227160 1596369772.20 151.7475 59.9997 32.0000 1.9750 1.9765 396.1656 396.5373 0.0588 -1.0000 -1.0000 0227260 1596369772.30 151.7475 59.9997 32.0000 1.9749 1.9764 395.6443 396.0145 0.0586 -1.0000 -1.0000 0227320 1596369772.40 151.7475 59.9997 32.0000 1.9732 1.9747 395.9990 396.3688 0.0587 -1.0000 -1.0000 0227390 1596369772.50 151.7475 59.9997 32.0000 1.9728 1.9743 396.0503 396.4209 0.0587 -1.0000 -1.0000 0227450 1596369772.60 151.7475 59.9997 32.0000 1.9724 1.9739 396.2195 396.5900 0.0587 -1.0000 -1.0000 0227520 1596369772.70 151.7475 59.9997 32.0000 1.9733 1.9748 395.6519 396.0224 0.0587 -1.0000 -1.0000 0227770 1596369772.80 151.6711 59.9997 32.0000 1.9720 1.9735 395.6548 396.0243 0.0586 -1.0000 -1.0000 0227830 1596369772.90 151.6711 59.9997 32.0000 1.9714 1.9729 395.7841 396.1534 0.0586 -1.0000 -1.0000 0227910 1596369773.00 151.6711 59.9997 32.0000 1.9718 1.9733 395.9878 396.3580 0.0586 -1.0000 -1.0000 0227970 1596369773.10 151.6711 59.9997 32.0000 1.9731 1.9746 396.1243 396.4943 0.0586 -1.0000 -1.0000 0228030 1596369773.20 151.6711 59.9997 32.0000 1.9728 1.9744 396.2493 396.6208 0.0588 -1.0000 -1.0000 0228300 1596369773.30 151.6711 59.9997 32.0000 1.9728 1.9744 396.0075 396.3773 0.0586 -1.0000 -1.0000 0228360 1596369773.40 151.6711 59.9997 32.0000 1.9751 1.9767 395.7267 396.0960 0.0586 -1.0000 -1.0000 0228420 1596369773.50 151.6711 59.9997 32.0000 1.9751 1.9766 395.8167 396.1877 0.0588 -1.0000 -1.0000 0228489 1596369773.60 151.6074 59.9997 32.0000 1.9726 1.9741 395.9382 396.3091 0.0588 -1.0000 -1.0000 0228560 1596369773.70 151.6089 59.9997 32.0000 1.9723 1.9738 396.0528 396.4233 0.0587 -1.0000 -1.0000 0228949 1596369773.80 151.6089 59.9997 32.0000 1.9726 1.9741 395.9503 396.3212 0.0587 -1.0000 -1.0000 0229019 1596369773.90 151.5270 59.9997 32.0000 1.9742 1.9757 395.9511 396.3210 0.0586 -1.0000 -1.0000 0229079 1596369774.00 151.5270 59.9997 32.0000 1.9748 1.9763 395.6305 396.0007 0.0587 -1.0000 -1.0000 0229139 1596369774.10 151.5270 59.9997 32.0000 1.9736 1.9751 395.8064 396.1763 0.0587 -1.0000 -1.0000 0229219 1596369774.20 151.5270 59.9997 32.0000 1.9722 1.9737 396.1039 396.4740 0.0586 -1.0000 -1.0000 0229869 1596369774.30 151.5270 59.9997 32.0000 1.9728 1.9744 396.1795 396.5503 0.0587 -1.0000 -1.0000 0229929 1596369774.40 151.5768 59.9997 32.0000 1.9729 1.9744 396.2181 396.5885 0.0587 -1.0000 -1.0000 0230009 1596369774.50 151.5938 59.9997 32.0000 1.9749 1.9764 395.9241 396.2945 0.0587 -1.0000 -1.0000 0230069 1596369774.60 151.5938 59.9997 32.0000 1.9754 1.9769 395.7492 396.1196 0.0587 -1.0000 -1.0000 0230129 1596369774.70 151.5938 59.9997 32.0000 1.9757 1.9772 395.7089 396.0802 0.0589 -1.0000 -1.0000 0230199 1596369774.80 151.5938 59.9997 32.0000 1.9739 1.9754 396.1088 396.4790 0.0587 -1.0000 -1.0000 0230269 1596369774.90 151.5938 59.9997 32.0000 1.9719 1.9734 396.0006 396.3713 0.0588 -1.0000 -1.0000 0230339 1596369775.00 151.5938 59.9997 32.0000 1.9724 1.9740 395.7164 396.0866 0.0587 -1.0000 -1.0000 0230398 1596369775.10 151.4562 60.0011 32.0000 1.9723 1.9739 395.4898 395.8594 0.0587 -1.0000 -1.0000 0230458 1596369775.20 151.4562 60.0011 32.0000 1.9720 1.9735 395.7717 396.1426 0.0587 -1.0000 -1.0000 0231038 1596369775.30 151.4562 60.0011 32.0000 1.9733 1.9748 395.9813 396.3511 0.0586 -1.0000 -1.0000 0231098 1596369775.40 151.4562 60.0011 32.0000 1.9727 1.9742 396.1334 396.5039 0.0587 -1.0000 -1.0000 0231168 1596369775.50 151.4562 60.0011 32.0000 1.9715 1.9731 396.1710 396.5416 0.0587 -1.0000 -1.0000 0231248 1596369775.60 151.4508 60.0011 32.0000 1.9724 1.9739 396.0447 396.4153 0.0587 -1.0000 -1.0000 0231318 1596369775.70 151.4479 60.0011 32.0000 1.9727 1.9742 395.6948 396.0645 0.0587 -1.0000 -1.0000 0231378 1596369775.80 151.4479 60.0011 32.0000 1.9748 1.9763 395.8126 396.1831 0.0588 -1.0000 -1.0000 0231458 1596369775.90 151.4479 60.0011 32.0000 1.9744 1.9759 395.8407 396.2115 0.0588 -1.0000 -1.0000 0231518 1596369776.00 151.4479 60.0011 32.0000 1.9718 1.9734 396.1707 396.5416 0.0587 -1.0000 -1.0000 0231578 1596369776.10 151.4479 60.0011 32.0000 1.9724 1.9739 395.9921 396.3629 0.0588 -1.0000 -1.0000 0231648 1596369776.20 151.4479 60.0011 32.0000 1.9725 1.9740 395.9704 396.3409 0.0587 -1.0000 -1.0000 0231718 1596369776.30 151.4479 60.0011 32.0000 1.9748 1.9763 395.7738 396.1441 0.0587 -1.0000 -1.0000 0231798 1596369776.40 151.4479 60.0011 32.0000 1.9749 1.9764 395.7107 396.0803 0.0586 -1.0000 -1.0000 0231868 1596369776.50 151.4479 60.0011 32.0000 1.9722 1.9737 395.8782 396.2480 0.0587 -1.0000 -1.0000 0231928 1596369776.60 151.4479 60.0011 32.0000 1.9731 1.9746 396.0402 396.4107 0.0587 -1.0000 -1.0000 0231988 1596369776.70 151.4479 60.0011 32.0000 1.9732 1.9747 396.2561 396.6277 0.0588 -1.0000 -1.0000 0232068 1596369776.80 151.5103 60.0011 32.0000 1.9734 1.9749 396.1944 396.5653 0.0588 -1.0000 -1.0000 0232128 1596369776.90 151.6476 60.0011 32.0000 1.9730 1.9745 395.9982 396.3697 0.0589 -1.0000 -1.0000 0232198 1596369777.00 151.6476 60.0011 32.0000 1.9737 1.9752 395.8394 396.2104 0.0588 -1.0000 -1.0000 0232257 1596369777.10 151.6476 60.0011 32.0000 1.9719 1.9735 395.9754 396.3466 0.0589 -1.0000 -1.0000 0232328 1596369777.20 151.6476 60.0011 32.0000 1.9732 1.9747 396.1037 396.4750 0.0588 -1.0000 -1.0000 0232397 1596369777.30 151.6476 60.0011 32.0000 1.9722 1.9738 396.0905 396.4615 0.0587 -1.0000 -1.0000 0232577 1596369777.40 151.6476 60.0011 32.0000 1.9753 1.9768 395.9804 396.3512 0.0588 -1.0000 -1.0000 0232637 1596369777.50 151.6476 60.0011 32.0000 1.9763 1.9778 395.7410 396.1104 0.0586 -1.0000 -1.0000 0232707 1596369777.60 151.6476 60.0011 32.0000 1.9729 1.9744 395.7657 396.1361 0.0587 -1.0000 -1.0000 0232767 1596369777.70 151.6476 60.0011 32.0000 1.9740 1.9755 395.9864 396.3579 0.0589 -1.0000 -1.0000 0232837 1596369777.80 151.6476 60.0011 32.0000 1.9741 1.9757 396.2855 396.6572 0.0588 -1.0000 -1.0000 0233027 1596369777.90 151.6476 60.0011 32.0000 1.9738 1.9753 396.0090 396.3798 0.0588 -1.0000 -1.0000 0233097 1596369778.00 151.4339 60.0011 32.0000 1.9742 1.9757 395.8045 396.1745 0.0587 -1.0000 -1.0000 0233157 1596369778.10 151.4339 60.0011 32.0000 1.9741 1.9756 395.7898 396.1605 0.0588 -1.0000 -1.0000 0233227 1596369778.20 151.4339 60.0011 32.0000 1.9719 1.9734 396.1665 396.5389 0.0591 -1.0000 -1.0000 0233297 1596369778.30 151.4339 60.0011 32.0000 1.9724 1.9740 395.9381 396.3087 0.0586 -1.0000 -1.0000 0234186 1596369778.40 151.4339 60.0011 32.0000 1.9739 1.9754 395.9334 396.3042 0.0587 -1.0000 -1.0000 0234266 1596369778.50 151.3560 60.0011 32.0000 1.9738 1.9753 395.9047 396.2753 0.0588 -1.0000 -1.0000 0234386 1596369778.60 151.3334 60.0011 32.0000 1.9733 1.9748 396.0607 396.4326 0.0589 -1.0000 -1.0000 0234456 1596369778.70 151.3334 60.0011 32.0000 1.9730 1.9745 396.1387 396.5093 0.0588 -1.0000 -1.0000 0234526 1596369778.80 151.3334 60.0011 32.0000 1.9732 1.9747 396.1011 396.4724 0.0588 -1.0000 -1.0000 0234586 1596369778.90 151.3334 60.0011 32.0000 1.9735 1.9750 395.7484 396.1188 0.0587 -1.0000 -1.0000 0234656 1596369779.00 151.3334 60.0011 32.0000 1.9729 1.9744 395.6449 396.0154 0.0587 -1.0000 -1.0000 0234726 1596369779.10 151.3462 60.0011 32.0000 1.9731 1.9746 395.7814 396.1522 0.0588 -1.0000 -1.0000 0234786 1596369779.20 151.3462 60.0011 32.0000 1.9718 1.9734 396.0852 396.4559 0.0587 -1.0000 -1.0000 0234856 1596369779.30 151.3462 60.0011 32.0000 1.9727 1.9742 395.8528 396.2232 0.0587 -1.0000 -1.0000 0234926 1596369779.40 151.3462 60.0011 32.0000 1.9752 1.9768 395.6436 396.0138 0.0587 -1.0000 -1.0000 0234986 1596369779.50 151.3462 60.0011 32.0000 1.9738 1.9754 395.9905 396.3622 0.0589 -1.0000 -1.0000 0235056 1596369779.60 151.4937 60.0010 32.0000 1.9733 1.9749 396.1631 396.5349 0.0588 -1.0000 -1.0000 0235126 1596369779.70 151.6799 60.0009 32.0000 1.9716 1.9732 396.1788 396.5503 0.0589 -1.0000 -1.0000 0235186 1596369779.80 151.6799 60.0009 32.0000 1.9729 1.9744 396.0866 396.4577 0.0587 -1.0000 -1.0000 0235266 1596369779.90 151.6799 60.0009 32.0000 1.9745 1.9760 395.6512 396.0213 0.0588 -1.0000 -1.0000 0235326 1596369780.00 151.6799 60.0009 32.0000 1.9737 1.9752 395.8324 396.2036 0.0588 -1.0000 -1.0000 0235386 1596369780.10 151.6799 60.0009 32.0000 1.9716 1.9731 396.1225 396.4930 0.0587 -1.0000 -1.0000 0235456 1596369780.20 151.6799 60.0009 32.0000 1.9739 1.9754 396.0754 396.4460 0.0588 -1.0000 -1.0000 0235526 1596369780.30 151.6799 60.0009 32.0000 1.9726 1.9741 396.1404 396.5123 0.0589 -1.0000 -1.0000 0235586 1596369780.40 151.6799 60.0009 32.0000 1.9743 1.9758 395.5602 395.9310 0.0588 -1.0000 -1.0000 0235776 1596369780.50 151.6799 60.0009 32.0000 1.9747 1.9762 395.6491 396.0188 0.0586 -1.0000 -1.0000 0235836 1596369780.60 151.6799 60.0009 32.0000 1.9740 1.9755 395.8747 396.2445 0.0586 -1.0000 -1.0000 0235906 1596369780.70 151.6799 60.0009 32.0000 1.9723 1.9738 396.0985 396.4676 0.0586 -1.0000 -1.0000 0235976 1596369780.80 151.6799 60.0009 32.0000 1.9723 1.9739 396.0600 396.4309 0.0588 -1.0000 -1.0000 0236045 1596369780.90 151.4131 60.0009 32.0000 1.9742 1.9757 395.9538 396.3248 0.0588 -1.0000 -1.0000 0236116 1596369781.00 151.4131 60.0009 32.0000 1.9753 1.9768 395.6539 396.0254 0.0590 -1.0000 -1.0000 0236185 1596369781.10 151.4131 60.0009 32.0000 1.9749 1.9764 396.0111 396.3830 0.0589 -1.0000 -1.0000 0236245 1596369781.20 151.4131 60.0009 32.0000 1.9731 1.9746 396.1258 396.4970 0.0587 -1.0000 -1.0000 0236316 1596369781.30 151.4390 60.0009 32.0000 1.9721 1.9736 396.1330 396.5029 0.0586 -1.0000 -1.0000 0236375 1596369781.40 151.5107 60.0009 32.0000 1.9721 1.9737 396.2568 396.6275 0.0587 -1.0000 -1.0000 0236445 1596369781.50 151.5918 60.0009 32.0000 1.9732 1.9748 395.7042 396.0752 0.0589 -1.0000 -1.0000 0236515 1596369781.60 151.5918 60.0009 32.0000 1.9738 1.9753 395.6815 396.0527 0.0588 -1.0000 -1.0000 0236575 1596369781.70 151.5918 60.0009 32.0000 1.9734 1.9749 395.8325 396.2034 0.0587 -1.0000 -1.0000 0236635 1596369781.80 151.5918 60.0009 32.0000 1.9715 1.9730 396.1538 396.5239 0.0587 -1.0000 -1.0000 0236715 1596369781.90 151.5918 60.0009 32.0000 1.9729 1.9744 396.2750 396.6464 0.0588 -1.0000 -1.0000 0236805 1596369782.00 151.6711 60.0009 32.0000 1.9723 1.9739 396.2795 396.6512 0.0588 -1.0000 -1.0000 0236865 1596369782.10 151.6711 60.0009 32.0000 1.9739 1.9754 396.0339 396.4042 0.0586 -1.0000 -1.0000 0236945 1596369782.20 151.6711 60.0009 32.0000 1.9756 1.9772 395.6501 396.0202 0.0587 -1.0000 -1.0000 0237005 1596369782.30 151.6711 60.0009 32.0000 1.9741 1.9756 395.9798 396.3508 0.0588 -1.0000 -1.0000 0237065 1596369782.40 151.6711 60.0009 32.0000 1.9734 1.9750 396.0744 396.4455 0.0588 -1.0000 -1.0000 0237315 1596369782.50 151.6711 60.0009 32.0000 1.9725 1.9740 396.1655 396.5369 0.0588 -1.0000 -1.0000 0237375 1596369782.60 151.3225 60.0009 32.0000 1.9748 1.9763 395.5993 395.9709 0.0589 -1.0000 -1.0000 0237435 1596369782.70 151.3225 60.0009 32.0000 1.9741 1.9756 395.6919 396.0631 0.0588 -1.0000 -1.0000 0237505 1596369782.80 151.3225 60.0009 32.0000 1.9747 1.9762 395.9386 396.3088 0.0587 -1.0000 -1.0000 0237575 1596369782.90 151.3225 60.0009 32.0000 1.9726 1.9742 396.1212 396.4920 0.0587 -1.0000 -1.0000 0238325 1596369783.00 151.3225 60.0009 32.0000 1.9729 1.9744 396.1524 396.5238 0.0589 -1.0000 -1.0000 0238384 1596369783.10 151.2747 60.0009 32.0000 1.9728 1.9744 395.9033 396.2749 0.0588 -1.0000 -1.0000 0238444 1596369783.20 151.2580 60.0009 32.0000 1.9739 1.9754 395.7431 396.1130 0.0587 -1.0000 -1.0000 0238524 1596369783.30 151.2580 60.0009 32.0000 1.9735 1.9750 395.5055 395.8752 0.0586 -1.0000 -1.0000 0238585 1596369783.40 151.2580 60.0009 32.0000 1.9733 1.9748 395.7617 396.1313 0.0586 -1.0000 -1.0000 0238645 1596369783.50 151.2580 60.0009 32.0000 1.9732 1.9747 395.8980 396.2685 0.0587 -1.0000 -1.0000 0238874 1596369783.60 151.2580 60.0009 32.0000 1.9725 1.9741 396.1509 396.5220 0.0587 -1.0000 -1.0000 0238944 1596369783.70 151.2580 60.0009 32.0000 1.9735 1.9750 395.7206 396.0911 0.0588 -1.0000 -1.0000 0239014 1596369783.80 151.2580 60.0009 32.0000 1.9739 1.9754 395.6093 395.9808 0.0589 -1.0000 -1.0000 0239084 1596369783.90 151.2580 60.0009 32.0000 1.9733 1.9749 395.8094 396.1790 0.0586 -1.0000 -1.0000 0239154 1596369784.00 151.2580 60.0009 32.0000 1.9712 1.9728 395.8969 396.2674 0.0587 -1.0000 -1.0000 0239214 1596369784.10 151.2580 60.0009 32.0000 1.9734 1.9749 396.0948 396.4662 0.0589 -1.0000 -1.0000 0239284 1596369784.20 151.3647 60.0009 32.0000 1.9741 1.9756 396.0440 396.4154 0.0588 -1.0000 -1.0000 0239344 1596369784.30 151.3697 60.0009 32.0000 1.9735 1.9751 396.0220 396.3937 0.0589 -1.0000 -1.0000 0239414 1596369784.40 151.3697 60.0009 32.0000 1.9748 1.9763 395.7088 396.0782 0.0586 -1.0000 -1.0000 0239484 1596369784.50 151.3697 60.0009 32.0000 1.9729 1.9744 395.7797 396.1499 0.0587 -1.0000 -1.0000 0239614 1596369784.60 151.3697 60.0009 32.0000 1.9734 1.9749 395.8618 396.2328 0.0588 -1.0000 -1.0000 0239674 1596369784.70 151.3639 60.0009 32.0000 1.9726 1.9741 396.0087 396.3804 0.0589 -1.0000 -1.0000 0239744 1596369784.80 151.3204 60.0008 32.0000 1.9745 1.9761 395.7528 396.1236 0.0588 -1.0000 -1.0000 0239814 1596369784.90 151.3204 60.0008 32.0000 1.9730 1.9745 395.6606 396.0320 0.0589 -1.0000 -1.0000 0239884 1596369785.00 151.3204 60.0008 32.0000 1.9739 1.9754 395.6992 396.0697 0.0587 -1.0000 -1.0000 0240064 1596369785.10 151.3204 60.0008 32.0000 1.9726 1.9741 396.2112 396.5825 0.0589 -1.0000 -1.0000 0240124 1596369785.20 151.3204 60.0008 32.0000 1.9712 1.9727 396.1083 396.4802 0.0589 -1.0000 -1.0000 0240204 1596369785.30 151.4498 60.0008 32.0000 1.9733 1.9749 396.0528 396.4239 0.0588 -1.0000 -1.0000 0240264 1596369785.40 151.4498 60.0008 32.0000 1.9740 1.9755 395.9475 396.3178 0.0586 -1.0000 -1.0000 0240324 1596369785.50 151.4498 60.0008 32.0000 1.9740 1.9755 395.5790 395.9496 0.0588 -1.0000 -1.0000 0241343 1596369785.60 151.4498 60.0008 32.0000 1.9738 1.9753 395.9185 396.2895 0.0588 -1.0000 -1.0000 0241403 1596369785.70 151.4498 60.0008 32.0000 1.9722 1.9737 396.0927 396.4639 0.0588 -1.0000 -1.0000 0241473 1596369785.80 151.4498 60.0008 32.0000 1.9715 1.9730 395.9498 396.3210 0.0588 -1.0000 -1.0000 0241543 1596369785.90 151.4498 60.0008 32.0000 1.9749 1.9764 395.8188 396.1898 0.0587 -1.0000 -1.0000 0241603 1596369786.00 151.4498 60.0008 32.0000 1.9748 1.9763 395.8322 396.2025 0.0587 -1.0000 -1.0000 0241673 1596369786.10 151.4498 60.0008 32.0000 1.9737 1.9753 395.7079 396.0788 0.0588 -1.0000 -1.0000 0241743 1596369786.20 151.4498 60.0008 32.0000 1.9718 1.9734 395.9690 396.3400 0.0588 -1.0000 -1.0000 0241803 1596369786.30 151.4498 60.0008 32.0000 1.9729 1.9745 395.9746 396.3461 0.0588 -1.0000 -1.0000 0241863 1596369786.40 151.4498 60.0008 32.0000 1.9731 1.9747 395.9486 396.3186 0.0587 -1.0000 -1.0000 0241943 1596369786.50 151.6225 60.0008 32.0000 1.9732 1.9747 395.7399 396.1103 0.0587 -1.0000 -1.0000 0242003 1596369786.60 151.6225 60.0008 32.0000 1.9733 1.9748 395.8125 396.1839 0.0588 -1.0000 -1.0000 0242063 1596369786.70 151.6225 60.0008 32.0000 1.9722 1.9737 396.0258 396.3959 0.0587 -1.0000 -1.0000 0242133 1596369786.80 151.6225 60.0008 32.0000 1.9727 1.9742 396.0577 396.4287 0.0588 -1.0000 -1.0000 0242203 1596369786.90 151.4427 60.0008 32.0000 1.9734 1.9750 395.9951 396.3667 0.0589 -1.0000 -1.0000 0242273 1596369787.00 151.5164 60.0008 32.0000 1.9744 1.9759 395.7968 396.1680 0.0588 -1.0000 -1.0000 0242343 1596369787.10 151.5849 60.0008 32.0000 1.9742 1.9758 395.8183 396.1884 0.0587 -1.0000 -1.0000 0242403 1596369787.20 151.5849 60.0008 32.0000 1.9735 1.9750 396.2977 396.6694 0.0588 -1.0000 -1.0000 0242473 1596369787.30 151.5849 60.0008 32.0000 1.9748 1.9763 396.0408 396.4114 0.0588 -1.0000 -1.0000 0242533 1596369787.40 151.5849 60.0008 32.0000 1.9736 1.9751 395.8664 396.2377 0.0588 -1.0000 -1.0000 0242602 1596369787.50 151.5849 60.0008 32.0000 1.9737 1.9752 395.5653 395.9360 0.0588 -1.0000 -1.0000 0242672 1596369787.60 151.5849 60.0008 32.0000 1.9728 1.9743 395.6941 396.0648 0.0587 -1.0000 -1.0000 0242733 1596369787.70 151.5849 60.0008 32.0000 1.9725 1.9740 395.9656 396.3365 0.0588 -1.0000 -1.0000 0242802 1596369787.80 151.5849 60.0008 32.0000 1.9729 1.9744 396.1513 396.5232 0.0589 -1.0000 -1.0000 0242872 1596369787.90 151.5849 60.0008 32.0000 1.9726 1.9742 395.8535 396.2255 0.0590 -1.0000 -1.0000 0242932 1596369788.00 151.5849 60.0008 32.0000 1.9743 1.9758 395.7600 396.1312 0.0588 -1.0000 -1.0000 0243002 1596369788.10 151.4774 60.0008 32.0000 1.9737 1.9752 395.8750 396.2464 0.0587 -1.0000 -1.0000 0243652 1596369788.20 151.4774 60.0008 32.0000 1.9720 1.9735 396.0477 396.4173 0.0586 -1.0000 -1.0000 0243712 1596369788.30 151.4774 60.0008 32.0000 1.9713 1.9728 396.1081 396.4791 0.0587 -1.0000 -1.0000 0243782 1596369788.40 151.4774 60.0008 32.0000 1.9735 1.9750 395.7904 396.1599 0.0587 -1.0000 -1.0000 0243852 1596369788.50 151.4662 60.0008 32.0000 1.9735 1.9750 395.5278 395.8999 0.0591 -1.0000 -1.0000 0243912 1596369788.60 151.4662 60.0008 32.0000 1.9742 1.9757 395.5981 395.9680 0.0587 -1.0000 -1.0000 0243972 1596369788.70 151.4662 60.0008 32.0000 1.9733 1.9748 395.7525 396.1236 0.0588 -1.0000 -1.0000 0244052 1596369788.80 151.4662 60.0008 32.0000 1.9731 1.9746 395.9823 396.3523 0.0586 -1.0000 -1.0000 0244112 1596369788.90 151.4662 60.0008 32.0000 1.9734 1.9749 396.1736 396.5440 0.0587 -1.0000 -1.0000 0244182 1596369789.00 151.5456 60.0008 32.0000 1.9730 1.9745 396.0997 396.4708 0.0588 -1.0000 -1.0000 0244242 1596369789.10 151.5456 60.0008 32.0000 1.9728 1.9744 396.0940 396.4651 0.0588 -1.0000 -1.0000 0244312 1596369789.20 151.5456 60.0008 32.0000 1.9738 1.9753 395.7537 396.1245 0.0588 -1.0000 -1.0000 0244381 1596369789.30 151.6920 60.0016 32.0000 1.9726 1.9742 395.9279 396.2992 0.0588 -1.0000 -1.0000 0244442 1596369789.40 151.6920 60.0016 32.0000 1.9725 1.9741 396.0532 396.4255 0.0589 -1.0000 -1.0000 0244512 1596369789.50 151.6920 60.0016 32.0000 1.9740 1.9755 396.0534 396.4236 0.0587 -1.0000 -1.0000 0244581 1596369789.60 151.6920 60.0016 32.0000 1.9750 1.9765 395.9832 396.3536 0.0587 -1.0000 -1.0000 0245061 1596369789.70 151.6920 60.0016 32.0000 1.9751 1.9766 395.6615 396.0327 0.0588 -1.0000 -1.0000 0245121 1596369789.80 151.6920 60.0016 32.0000 1.9725 1.9740 395.8395 396.2103 0.0588 -1.0000 -1.0000 0245201 1596369789.90 151.6920 60.0016 32.0000 1.9747 1.9762 396.1235 396.4952 0.0589 -1.0000 -1.0000 0245291 1596369790.00 151.6920 60.0016 32.0000 1.9743 1.9758 396.1736 396.5447 0.0587 -1.0000 -1.0000 0245351 1596369790.10 151.6920 60.0016 32.0000 1.9738 1.9753 395.9139 396.2842 0.0587 -1.0000 -1.0000 0245541 1596369790.20 151.6920 60.0016 32.0000 1.9737 1.9752 395.8228 396.1926 0.0587 -1.0000 -1.0000 0245611 1596369790.30 151.6920 60.0016 32.0000 1.9720 1.9735 396.0536 396.4246 0.0588 -1.0000 -1.0000 0245671 1596369790.40 151.5188 60.0016 32.0000 1.9715 1.9730 396.1003 396.4716 0.0588 -1.0000 -1.0000 0245741 1596369790.50 151.5605 60.0016 32.0000 1.9730 1.9745 396.3646 396.7360 0.0587 -1.0000 -1.0000 0245801 1596369790.60 151.5605 60.0016 32.0000 1.9731 1.9746 396.0023 396.3731 0.0588 -1.0000 -1.0000 0245871 1596369790.70 151.5605 60.0016 32.0000 1.9742 1.9757 395.8971 396.2677 0.0587 -1.0000 -1.0000 0246061 1596369790.80 151.5605 60.0016 32.0000 1.9727 1.9742 395.6831 396.0536 0.0588 -1.0000 -1.0000 0246121 1596369790.90 151.5605 60.0016 32.0000 1.9734 1.9749 395.6202 395.9911 0.0588 -1.0000 -1.0000 0246191 1596369791.00 151.5605 60.0016 32.0000 1.9743 1.9758 396.0255 396.3961 0.0587 -1.0000 -1.0000 0246251 1596369791.10 151.4253 60.0016 32.0000 1.9722 1.9737 396.1875 396.5576 0.0587 -1.0000 -1.0000 0246311 1596369791.20 151.2981 60.0016 32.0000 1.9714 1.9729 396.0361 396.4068 0.0586 -1.0000 -1.0000 0246560 1596369791.30 151.2981 60.0016 32.0000 1.9714 1.9729 396.0871 396.4578 0.0587 -1.0000 -1.0000 0246620 1596369791.40 151.2981 60.0016 32.0000 1.9743 1.9758 395.7529 396.1238 0.0588 -1.0000 -1.0000 0246690 1596369791.50 151.2981 60.0016 32.0000 1.9738 1.9753 395.7312 396.1017 0.0587 -1.0000 -1.0000 0246760 1596369791.60 151.3195 60.0016 32.0000 1.9713 1.9728 396.0103 396.3810 0.0588 -1.0000 -1.0000 0246820 1596369791.70 151.3195 60.0016 32.0000 1.9730 1.9745 396.1290 396.5003 0.0588 -1.0000 -1.0000 0246880 1596369791.80 151.3195 60.0016 32.0000 1.9739 1.9754 396.0809 396.4518 0.0587 -1.0000 -1.0000 0246960 1596369791.90 151.3195 60.0016 32.0000 1.9726 1.9741 395.9499 396.3207 0.0588 -1.0000 -1.0000 0247020 1596369792.00 151.3195 60.0016 32.0000 1.9747 1.9762 395.7283 396.0989 0.0588 -1.0000 -1.0000 0247080 1596369792.10 151.5878 60.0016 32.0000 1.9747 1.9762 395.8473 396.2172 0.0586 -1.0000 -1.0000 0247150 1596369792.20 151.5878 60.0016 32.0000 1.9729 1.9744 396.0231 396.3943 0.0588 -1.0000 -1.0000 0247280 1596369792.30 151.5878 60.0016 32.0000 1.9725 1.9740 396.1254 396.4975 0.0589 -1.0000 -1.0000 0247350 1596369792.40 151.5878 60.0016 32.0000 1.9729 1.9744 396.1688 396.5406 0.0589 -1.0000 -1.0000 0247420 1596369792.50 151.5878 60.0016 32.0000 1.9753 1.9768 395.7430 396.1144 0.0588 -1.0000 -1.0000 0247480 1596369792.60 151.5878 60.0016 32.0000 1.9736 1.9751 395.6409 396.0108 0.0586 -1.0000 -1.0000 0247550 1596369792.70 151.5878 60.0016 32.0000 1.9735 1.9750 395.7469 396.1178 0.0588 -1.0000 -1.0000 0247790 1596369792.80 151.5960 60.0016 32.0000 1.9713 1.9728 396.0994 396.4699 0.0587 -1.0000 -1.0000 0247850 1596369792.90 151.6320 60.0016 32.0000 1.9732 1.9747 396.1690 396.5398 0.0587 -1.0000 -1.0000 0247930 1596369793.00 151.6320 60.0016 32.0000 1.9745 1.9760 396.1348 396.5061 0.0588 -1.0000 -1.0000 0247990 1596369793.10 151.6320 60.0016 32.0000 1.9742 1.9758 395.8665 396.2381 0.0589 -1.0000 -1.0000 0248050 1596369793.20 151.6320 60.0016 32.0000 1.9748 1.9763 395.7803 396.1513 0.0588 -1.0000 -1.0000 0248349 1596369793.30 151.6117 60.0016 32.0000 1.9738 1.9753 396.0966 396.4677 0.0588 -1.0000 -1.0000 0248419 1596369793.40 151.5227 60.0016 32.0000 1.9730 1.9745 396.1432 396.5141 0.0588 -1.0000 -1.0000 0248479 1596369793.50 151.5227 60.0016 32.0000 1.9736 1.9752 396.0337 396.4053 0.0588 -1.0000 -1.0000 0248549 1596369793.60 151.5227 60.0016 32.0000 1.9748 1.9763 395.6871 396.0567 0.0585 -1.0000 -1.0000 0248619 1596369793.70 151.5227 60.0016 32.0000 1.9729 1.9744 395.5721 395.9422 0.0588 -1.0000 -1.0000 0249039 1596369793.80 151.5227 60.0016 32.0000 1.9728 1.9744 395.7993 396.1702 0.0586 -1.0000 -1.0000 0249119 1596369793.90 151.6456 60.0016 32.0000 1.9715 1.9730 396.1131 396.4832 0.0587 -1.0000 -1.0000 0249179 1596369794.00 151.6456 60.0016 32.0000 1.9734 1.9749 396.1792 396.5513 0.0589 -1.0000 -1.0000 0249239 1596369794.10 151.6456 60.0016 32.0000 1.9728 1.9743 396.1053 396.4754 0.0586 -1.0000 -1.0000 0249309 1596369794.20 151.6456 60.0016 32.0000 1.9741 1.9756 396.1418 396.5125 0.0587 -1.0000 -1.0000 0249549 1596369794.30 151.6456 60.0016 32.0000 1.9744 1.9759 395.8501 396.2204 0.0586 -1.0000 -1.0000 0249619 1596369794.40 151.6314 60.0016 32.0000 1.9740 1.9755 395.6816 396.0517 0.0587 -1.0000 -1.0000 0249689 1596369794.50 151.5960 60.0016 32.0000 1.9740 1.9755 395.6055 395.9749 0.0586 -1.0000 -1.0000 0249749 1596369794.60 151.5960 60.0016 32.0000 1.9717 1.9733 395.9263 396.2967 0.0587 -1.0000 -1.0000 0249809 1596369794.70 151.5960 60.0016 32.0000 1.9732 1.9747 396.0041 396.3745 0.0587 -1.0000 -1.0000 0250109 1596369794.80 151.5960 60.0016 32.0000 1.9732 1.9747 395.8327 396.2032 0.0588 -1.0000 -1.0000 0250168 1596369794.90 151.5960 60.0016 32.0000 1.9750 1.9765 395.8971 396.2678 0.0587 -1.0000 -1.0000 0250248 1596369795.00 151.5344 60.0007 32.0000 1.9723 1.9739 395.9766 396.3479 0.0589 -1.0000 -1.0000 0250308 1596369795.10 151.5344 60.0007 32.0000 1.9725 1.9740 395.9905 396.3620 0.0588 -1.0000 -1.0000 0250368 1596369795.20 151.5344 60.0007 32.0000 1.9725 1.9741 395.9962 396.3675 0.0589 -1.0000 -1.0000 0251008 1596369795.30 151.5344 60.0007 32.0000 1.9731 1.9746 396.0498 396.4211 0.0588 -1.0000 -1.0000 0251078 1596369795.40 151.5344 60.0007 32.0000 1.9737 1.9753 395.8614 396.2324 0.0587 -1.0000 -1.0000 0251138 1596369795.50 151.5344 60.0007 32.0000 1.9736 1.9751 395.6450 396.0157 0.0588 -1.0000 -1.0000 0251218 1596369795.60 151.4692 60.0007 32.0000 1.9734 1.9749 395.7909 396.1614 0.0587 -1.0000 -1.0000 0251278 1596369795.70 151.3549 60.0007 32.0000 1.9733 1.9748 396.0530 396.4240 0.0588 -1.0000 -1.0000 0251348 1596369795.80 151.3549 60.0007 32.0000 1.9725 1.9740 396.0197 396.3915 0.0590 -1.0000 -1.0000 0251418 1596369795.90 151.3549 60.0007 32.0000 1.9739 1.9754 395.7227 396.0929 0.0587 -1.0000 -1.0000 0251478 1596369796.00 151.3549 60.0007 32.0000 1.9741 1.9756 395.7727 396.1441 0.0589 -1.0000 -1.0000 0251538 1596369796.10 151.3549 60.0007 32.0000 1.9739 1.9755 396.0232 396.3945 0.0588 -1.0000 -1.0000 0251618 1596369796.20 151.7480 60.0007 32.0000 1.9713 1.9728 396.1459 396.5163 0.0587 -1.0000 -1.0000 0251678 1596369796.30 151.7480 60.0007 32.0000 1.9716 1.9732 396.0251 396.3967 0.0589 -1.0000 -1.0000 0251748 1596369796.40 151.7480 60.0007 32.0000 1.9737 1.9752 395.9761 396.3478 0.0589 -1.0000 -1.0000 0251818 1596369796.50 151.7480 60.0007 32.0000 1.9750 1.9765 395.7188 396.0895 0.0587 -1.0000 -1.0000 0251877 1596369796.60 151.7480 60.0007 32.0000 1.9740 1.9755 396.0089 396.3790 0.0586 -1.0000 -1.0000 0251937 1596369796.70 151.7480 60.0007 32.0000 1.9733 1.9748 396.1065 396.4766 0.0587 -1.0000 -1.0000 0252018 1596369796.80 151.3900 60.0007 32.0000 1.9726 1.9741 396.1086 396.4801 0.0589 -1.0000 -1.0000 0252077 1596369796.90 151.3745 60.0007 32.0000 1.9751 1.9766 395.6914 396.0624 0.0588 -1.0000 -1.0000 0252147 1596369797.00 151.3745 60.0007 32.0000 1.9735 1.9751 395.8964 396.2671 0.0587 -1.0000 -1.0000 0252208 1596369797.10 151.3745 60.0007 32.0000 1.9711 1.9726 396.0154 396.3855 0.0586 -1.0000 -1.0000 0252277 1596369797.20 151.3745 60.0007 32.0000 1.9752 1.9767 395.9770 396.3466 0.0586 -1.0000 -1.0000 0252347 1596369797.30 151.3745 60.0007 32.0000 1.9737 1.9752 395.7709 396.1405 0.0587 -1.0000 -1.0000 0252557 1596369797.40 151.3745 60.0007 32.0000 1.9759 1.9774 395.5683 395.9392 0.0588 -1.0000 -1.0000 0252617 1596369797.50 151.3745 60.0007 32.0000 1.9742 1.9757 395.6528 396.0218 0.0585 -1.0000 -1.0000 0252697 1596369797.60 151.3745 60.0007 32.0000 1.9725 1.9740 395.9546 396.3254 0.0588 -1.0000 -1.0000 0252757 1596369797.70 151.3745 60.0007 32.0000 1.9720 1.9735 396.1183 396.4895 0.0588 -1.0000 -1.0000 0252817 1596369797.80 151.3745 60.0007 32.0000 1.9728 1.9743 396.0148 396.3859 0.0588 -1.0000 -1.0000 0253137 1596369797.90 151.4030 60.0007 32.0000 1.9733 1.9748 395.9732 396.3439 0.0587 -1.0000 -1.0000 0253197 1596369798.00 151.5350 60.0007 32.0000 1.9742 1.9757 395.8940 396.2636 0.0586 -1.0000 -1.0000 0253257 1596369798.10 151.5350 60.0007 32.0000 1.9726 1.9741 396.0366 396.4056 0.0584 -1.0000 -1.0000 0253327 1596369798.20 151.5350 60.0007 32.0000 1.9724 1.9740 396.1313 396.5020 0.0588 -1.0000 -1.0000 0253397 1596369798.30 151.5350 60.0007 32.0000 1.9749 1.9765 395.9095 396.2811 0.0588 -1.0000 -1.0000 0253597 1596369798.40 151.5350 60.0007 32.0000 1.9742 1.9758 395.7165 396.0866 0.0587 -1.0000 -1.0000 0253667 1596369798.50 151.5355 60.0007 32.0000 1.9749 1.9764 395.7410 396.1115 0.0587 -1.0000 -1.0000 0253727 1596369798.60 151.5395 60.0007 32.0000 1.9741 1.9756 395.7210 396.0908 0.0586 -1.0000 -1.0000 0253786 1596369798.70 151.5395 60.0007 32.0000 1.9722 1.9737 396.0625 396.4332 0.0587 -1.0000 -1.0000 0253866 1596369798.80 151.5395 60.0007 32.0000 1.9712 1.9727 396.1176 396.4885 0.0588 -1.0000 -1.0000 0254106 1596369798.90 151.5395 60.0007 32.0000 1.9719 1.9734 396.0484 396.4182 0.0586 -1.0000 -1.0000 0254176 1596369799.00 151.5395 60.0007 32.0000 1.9736 1.9751 395.9583 396.3290 0.0588 -1.0000 -1.0000 0254246 1596369799.10 151.5390 60.0007 32.0000 1.9753 1.9768 395.7882 396.1588 0.0587 -1.0000 -1.0000 0254306 1596369799.20 151.5228 60.0007 32.0000 1.9735 1.9750 396.0287 396.3994 0.0587 -1.0000 -1.0000 0254376 1596369799.30 151.5228 60.0007 32.0000 1.9732 1.9748 396.1396 396.5100 0.0587 -1.0000 -1.0000 0254566 1596369799.40 151.5228 60.0007 32.0000 1.9734 1.9749 396.0998 396.4705 0.0587 -1.0000 -1.0000 0254626 1596369799.50 151.5228 60.0007 32.0000 1.9743 1.9758 395.8332 396.2024 0.0585 -1.0000 -1.0000 0254696 1596369799.60 151.5228 60.0007 32.0000 1.9740 1.9755 395.5634 395.9328 0.0587 -1.0000 -1.0000 0254766 1596369799.70 151.4822 60.0019 32.0000 1.9745 1.9760 395.8737 396.2435 0.0586 -1.0000 -1.0000 0254826 1596369799.80 151.4822 60.0019 32.0000 1.9730 1.9745 396.1070 396.4772 0.0587 -1.0000 -1.0000 0254896 1596369799.90 151.4822 60.0019 32.0000 1.9724 1.9739 396.0599 396.4314 0.0589 -1.0000 -1.0000 0255436 1596369800.00 151.4822 60.0019 32.0000 1.9740 1.9756 395.9402 396.3109 0.0587 -1.0000 -1.0000 0255506 1596369800.10 151.4822 60.0019 32.0000 1.9749 1.9765 395.8806 396.2511 0.0587 -1.0000 -1.0000 0255576 1596369800.20 151.5656 60.0019 32.0000 1.9731 1.9746 395.9568 396.3270 0.0586 -1.0000 -1.0000 0255636 1596369800.30 151.6489 60.0019 32.0000 1.9735 1.9750 396.1459 396.5172 0.0589 -1.0000 -1.0000 0255705 1596369800.40 151.6489 60.0019 32.0000 1.9733 1.9749 396.0657 396.4379 0.0590 -1.0000 -1.0000 0255775 1596369800.50 151.6489 60.0019 32.0000 1.9739 1.9755 395.8269 396.1983 0.0588 -1.0000 -1.0000 0255835 1596369800.60 151.6489 60.0019 32.0000 1.9749 1.9765 395.7117 396.0821 0.0587 -1.0000 -1.0000 0255895 1596369800.70 151.6489 60.0019 32.0000 1.9758 1.9773 395.5663 395.9364 0.0587 -1.0000 -1.0000 0255965 1596369800.80 151.5810 60.0019 32.0000 1.9731 1.9746 395.6851 396.0553 0.0587 -1.0000 -1.0000 0256035 1596369800.90 151.5810 60.0019 32.0000 1.9721 1.9736 396.2338 396.6055 0.0588 -1.0000 -1.0000 0256575 1596369801.00 151.5810 60.0019 32.0000 1.9705 1.9720 396.1439 396.5152 0.0588 -1.0000 -1.0000 0256645 1596369801.10 151.5810 60.0019 32.0000 1.9732 1.9747 396.0239 396.3946 0.0587 -1.0000 -1.0000 0256705 1596369801.20 151.5810 60.0019 32.0000 1.9733 1.9748 395.9756 396.3470 0.0589 -1.0000 -1.0000 0256775 1596369801.30 151.4767 60.0019 32.0000 1.9738 1.9754 395.7395 396.1107 0.0588 -1.0000 -1.0000 0256835 1596369801.40 151.4580 60.0019 32.0000 1.9740 1.9755 395.8277 396.1988 0.0588 -1.0000 -1.0000 0256895 1596369801.50 151.4580 60.0019 32.0000 1.9727 1.9742 395.9732 396.3434 0.0587 -1.0000 -1.0000 0256975 1596369801.60 151.4580 60.0019 32.0000 1.9722 1.9737 396.0728 396.4440 0.0588 -1.0000 -1.0000 0257035 1596369801.70 151.4580 60.0019 32.0000 1.9726 1.9741 396.0960 396.4672 0.0588 -1.0000 -1.0000 0257095 1596369801.80 151.4580 60.0019 32.0000 1.9737 1.9752 395.9692 396.3410 0.0589 -1.0000 -1.0000 0257165 1596369801.90 151.4580 60.0019 32.0000 1.9745 1.9760 395.9071 396.2769 0.0586 -1.0000 -1.0000 0257295 1596369802.00 151.4580 60.0019 32.0000 1.9738 1.9754 395.9309 396.3015 0.0587 -1.0000 -1.0000 0257355 1596369802.10 151.4291 60.0019 32.0000 1.9726 1.9742 396.1749 396.5460 0.0588 -1.0000 -1.0000 0257435 1596369802.20 151.4291 60.0019 32.0000 1.9720 1.9735 396.1598 396.5306 0.0588 -1.0000 -1.0000 0257495 1596369802.30 151.4291 60.0019 32.0000 1.9725 1.9740 395.9774 396.3489 0.0588 -1.0000 -1.0000 0257554 1596369802.40 151.4291 60.0019 32.0000 1.9746 1.9761 395.6668 396.0372 0.0587 -1.0000 -1.0000 0257794 1596369802.50 151.4291 60.0019 32.0000 1.9733 1.9748 396.0789 396.4504 0.0589 -1.0000 -1.0000 0257854 1596369802.60 151.4291 60.0019 32.0000 1.9729 1.9744 396.1940 396.5647 0.0587 -1.0000 -1.0000 0257914 1596369802.70 151.4291 60.0019 32.0000 1.9757 1.9772 395.7901 396.1603 0.0587 -1.0000 -1.0000 0257994 1596369802.80 151.4291 60.0019 32.0000 1.9744 1.9759 395.8269 396.1970 0.0587 -1.0000 -1.0000 0258054 1596369802.90 151.4291 60.0019 32.0000 1.9727 1.9742 395.9452 396.3160 0.0588 -1.0000 -1.0000 0258294 1596369803.00 151.4291 60.0019 32.0000 1.9719 1.9734 396.0686 396.4388 0.0586 -1.0000 -1.0000 0258354 1596369803.10 151.4291 60.0019 32.0000 1.9729 1.9744 395.8347 396.2050 0.0587 -1.0000 -1.0000 0258414 1596369803.20 151.4140 60.0019 32.0000 1.9739 1.9754 395.7493 396.1206 0.0588 -1.0000 -1.0000 0258484 1596369803.30 151.3700 60.0019 32.0000 1.9747 1.9763 395.6617 396.0322 0.0587 -1.0000 -1.0000 0258554 1596369803.40 151.3700 60.0019 32.0000 1.9749 1.9765 395.7793 396.1495 0.0587 -1.0000 -1.0000 0259044 1596369803.50 151.3700 60.0019 32.0000 1.9724 1.9739 396.0565 396.4280 0.0589 -1.0000 -1.0000 0259114 1596369803.60 151.3700 60.0019 32.0000 1.9742 1.9757 396.0367 396.4082 0.0588 -1.0000 -1.0000 0259174 1596369803.70 151.3700 60.0019 32.0000 1.9741 1.9756 395.8078 396.1786 0.0588 -1.0000 -1.0000 0259234 1596369803.80 151.4033 60.0019 32.0000 1.9736 1.9752 395.5416 395.9120 0.0587 -1.0000 -1.0000 0259314 1596369803.90 151.4033 60.0019 32.0000 1.9737 1.9752 395.9020 396.2725 0.0587 -1.0000 -1.0000 0259373 1596369804.00 151.4033 60.0019 32.0000 1.9727 1.9743 396.0350 396.4067 0.0589 -1.0000 -1.0000 0259434 1596369804.10 151.4033 60.0019 32.0000 1.9727 1.9742 396.1152 396.4874 0.0590 -1.0000 -1.0000 0259513 1596369804.20 151.4033 60.0019 32.0000 1.9736 1.9751 396.0465 396.4179 0.0588 -1.0000 -1.0000 0259573 1596369804.30 151.4291 60.0019 32.0000 1.9745 1.9761 395.6824 396.0527 0.0587 -1.0000 -1.0000 0259634 1596369804.40 151.4504 60.0019 32.0000 1.9760 1.9775 395.6598 396.0295 0.0586 -1.0000 -1.0000 0259703 1596369804.50 151.4504 60.0019 32.0000 1.9739 1.9754 395.6581 396.0289 0.0588 -1.0000 -1.0000 0259883 1596369804.60 151.4504 60.0019 32.0000 1.9724 1.9740 396.0453 396.4171 0.0589 -1.0000 -1.0000 0259943 1596369804.70 151.4504 60.0019 32.0000 1.9738 1.9753 396.0072 396.3778 0.0586 -1.0000 -1.0000 0300013 1596369804.80 151.4504 60.0019 32.0000 1.9745 1.9761 396.0467 396.4175 0.0587 -1.0000 -1.0000 0300083 1596369804.90 151.4504 60.0019 32.0000 1.9742 1.9757 395.6149 395.9848 0.0586 -1.0000 -1.0000 0300153 1596369805.00 151.4393 60.0014 32.0000 1.9738 1.9753 395.6508 396.0211 0.0588 -1.0000 -1.0000 0300333 1596369805.10 151.4393 60.0014 32.0000 1.9724 1.9739 396.0762 396.4468 0.0586 -1.0000 -1.0000 0300393 1596369805.20 151.4393 60.0014 32.0000 1.9723 1.9738 396.0949 396.4657 0.0589 -1.0000 -1.0000 0300463 1596369805.30 151.4393 60.0014 32.0000 1.9744 1.9759 395.9346 396.3055 0.0588 -1.0000 -1.0000 0300533 1596369805.40 151.4393 60.0014 32.0000 1.9742 1.9757 395.6520 396.0227 0.0588 -1.0000 -1.0000 0300593 1596369805.50 151.3801 60.0014 32.0000 1.9745 1.9760 395.5080 395.8782 0.0587 -1.0000 -1.0000 0300823 1596369805.60 151.3801 60.0014 32.0000 1.9733 1.9748 395.9140 396.2849 0.0588 -1.0000 -1.0000 0300893 1596369805.70 151.3801 60.0014 32.0000 1.9725 1.9740 396.0024 396.3734 0.0587 -1.0000 -1.0000 0300953 1596369805.80 151.3801 60.0014 32.0000 1.9741 1.9756 395.8331 396.2039 0.0588 -1.0000 -1.0000 0301023 1596369805.90 151.3801 60.0014 32.0000 1.9745 1.9760 395.7478 396.1186 0.0588 -1.0000 -1.0000 0301083 1596369806.00 151.5996 60.0014 32.0000 1.9730 1.9745 395.7914 396.1625 0.0588 -1.0000 -1.0000 0301312 1596369806.10 151.7179 60.0014 32.0000 1.9734 1.9749 396.0980 396.4698 0.0589 -1.0000 -1.0000 0301382 1596369806.20 151.7179 60.0014 32.0000 1.9718 1.9733 395.9580 396.3291 0.0587 -1.0000 -1.0000 0301443 1596369806.30 151.7179 60.0014 32.0000 1.9736 1.9751 396.0375 396.4075 0.0587 -1.0000 -1.0000 0301512 1596369806.40 151.7179 60.0014 32.0000 1.9730 1.9745 395.8161 396.1861 0.0586 -1.0000 -1.0000 0301582 1596369806.50 151.7179 60.0014 32.0000 1.9745 1.9760 395.6061 395.9764 0.0588 -1.0000 -1.0000 0301822 1596369806.60 151.4749 60.0014 32.0000 1.9734 1.9749 395.6634 396.0335 0.0585 -1.0000 -1.0000 0301882 1596369806.70 151.4749 60.0014 32.0000 1.9744 1.9759 396.0170 396.3862 0.0585 -1.0000 -1.0000 0301962 1596369806.80 151.4749 60.0014 32.0000 1.9740 1.9755 396.0888 396.4592 0.0586 -1.0000 -1.0000 0302022 1596369806.90 151.4749 60.0014 32.0000 1.9737 1.9752 395.8872 396.2575 0.0587 -1.0000 -1.0000 0302092 1596369807.00 151.4749 60.0014 32.0000 1.9743 1.9758 395.6740 396.0443 0.0587 -1.0000 -1.0000 0302322 1596369807.10 151.4749 60.0014 32.0000 1.9746 1.9762 395.6431 396.0144 0.0590 -1.0000 -1.0000 0302382 1596369807.20 151.3896 60.0014 32.0000 1.9727 1.9743 395.9197 396.2911 0.0587 -1.0000 -1.0000 0302452 1596369807.30 151.3896 60.0014 32.0000 1.9715 1.9731 395.9397 396.3108 0.0588 -1.0000 -1.0000 0302512 1596369807.40 151.3896 60.0014 32.0000 1.9729 1.9744 395.9609 396.3319 0.0588 -1.0000 -1.0000 0302582 1596369807.50 151.3896 60.0014 32.0000 1.9750 1.9765 395.7508 396.1227 0.0590 -1.0000 -1.0000 0302812 1596369807.60 151.3896 60.0014 32.0000 1.9748 1.9763 395.6044 395.9753 0.0588 -1.0000 -1.0000 0302872 1596369807.70 151.3896 60.0014 32.0000 1.9732 1.9748 395.6145 395.9850 0.0587 -1.0000 -1.0000 0302932 1596369807.80 151.3978 60.0014 32.0000 1.9726 1.9741 395.7890 396.1613 0.0590 -1.0000 -1.0000 0303012 1596369807.90 151.3978 60.0014 32.0000 1.9751 1.9767 395.9467 396.3175 0.0588 -1.0000 -1.0000 0303071 1596369808.00 151.3978 60.0014 32.0000 1.9746 1.9761 395.8705 396.2420 0.0589 -1.0000 -1.0000 0303302 1596369808.10 151.3978 60.0014 32.0000 1.9748 1.9763 395.6336 396.0039 0.0587 -1.0000 -1.0000 0303371 1596369808.20 151.3978 60.0014 32.0000 1.9721 1.9736 395.8340 396.2033 0.0586 -1.0000 -1.0000 0303431 1596369808.30 151.5813 60.0014 32.0000 1.9728 1.9743 396.1478 396.5189 0.0588 -1.0000 -1.0000 0303491 1596369808.40 151.5813 60.0014 32.0000 1.9718 1.9733 395.9935 396.3643 0.0588 -1.0000 -1.0000 0303571 1596369808.50 151.5813 60.0014 32.0000 1.9752 1.9768 395.9163 396.2886 0.0589 -1.0000 -1.0000 0303801 1596369808.60 151.5813 60.0014 32.0000 1.9758 1.9773 395.6393 396.0102 0.0588 -1.0000 -1.0000 0303861 1596369808.70 151.5813 60.0014 32.0000 1.9738 1.9753 395.7279 396.0975 0.0586 -1.0000 -1.0000 0303931 1596369808.80 151.5598 60.0014 32.0000 1.9728 1.9743 396.0445 396.4148 0.0587 -1.0000 -1.0000 0303991 1596369808.90 151.3552 60.0014 32.0000 1.9725 1.9740 396.2029 396.5748 0.0589 -1.0000 -1.0000 0304071 1596369809.00 151.3552 60.0014 32.0000 1.9736 1.9751 395.5945 395.9650 0.0588 -1.0000 -1.0000 0304131 1596369809.10 151.3552 60.0014 32.0000 1.9728 1.9743 395.8619 396.2330 0.0588 -1.0000 -1.0000 0304311 1596369809.20 151.3552 60.0014 32.0000 1.9711 1.9726 395.8709 396.2412 0.0586 -1.0000 -1.0000 0304381 1596369809.30 151.3552 60.0014 32.0000 1.9726 1.9741 396.0379 396.4083 0.0587 -1.0000 -1.0000 0304441 1596369809.40 151.3603 60.0014 32.0000 1.9740 1.9755 396.1419 396.5126 0.0587 -1.0000 -1.0000 0304511 1596369809.50 151.4086 60.0014 32.0000 1.9737 1.9752 396.0569 396.4273 0.0587 -1.0000 -1.0000 0304581 1596369809.60 151.4086 60.0014 32.0000 1.9734 1.9749 395.7346 396.1054 0.0588 -1.0000 -1.0000 0304811 1596369809.70 151.4086 60.0014 32.0000 1.9744 1.9759 395.7138 396.0841 0.0587 -1.0000 -1.0000 0304871 1596369809.80 151.4086 60.0014 32.0000 1.9733 1.9748 395.7337 396.1041 0.0587 -1.0000 -1.0000 0304940 1596369809.90 151.4086 60.0014 32.0000 1.9727 1.9742 395.9482 396.3194 0.0589 -1.0000 -1.0000 0305011 1596369810.00 151.3429 60.0005 32.0000 1.9730 1.9745 396.0464 396.4178 0.0588 -1.0000 -1.0000 0305070 1596369810.10 151.3429 60.0005 32.0000 1.9741 1.9756 396.0063 396.3774 0.0587 -1.0000 -1.0000 0305850 1596369810.20 151.3429 60.0005 32.0000 1.9751 1.9766 395.7478 396.1185 0.0589 -1.0000 -1.0000 0305911 1596369810.30 151.3429 60.0005 32.0000 1.9751 1.9766 395.5401 395.9097 0.0586 -1.0000 -1.0000 0305980 1596369810.40 151.3429 60.0005 32.0000 1.9730 1.9745 395.6563 396.0254 0.0585 -1.0000 -1.0000 0306050 1596369810.50 151.3429 60.0005 32.0000 1.9714 1.9729 396.0955 396.4661 0.0588 -1.0000 -1.0000 0306110 1596369810.60 151.3429 60.0005 32.0000 1.9720 1.9735 396.0691 396.4403 0.0588 -1.0000 -1.0000 0306170 1596369810.70 151.3429 60.0005 32.0000 1.9725 1.9740 396.1104 396.4809 0.0587 -1.0000 -1.0000 0306250 1596369810.80 151.3429 60.0005 32.0000 1.9751 1.9766 395.7509 396.1212 0.0587 -1.0000 -1.0000 0306310 1596369810.90 151.3429 60.0005 32.0000 1.9750 1.9766 395.6569 396.0274 0.0588 -1.0000 -1.0000 0306380 1596369811.00 151.3429 60.0005 32.0000 1.9734 1.9749 395.9884 396.3595 0.0588 -1.0000 -1.0000 0306450 1596369811.10 151.3429 60.0005 32.0000 1.9732 1.9747 396.1920 396.5623 0.0587 -1.0000 -1.0000 0306510 1596369811.20 151.6808 60.0005 32.0000 1.9731 1.9747 395.7366 396.1077 0.0588 -1.0000 -1.0000 0306580 1596369811.30 151.6130 60.0005 32.0000 1.9763 1.9778 395.6249 395.9952 0.0588 -1.0000 -1.0000 0306640 1596369811.40 151.6130 60.0005 32.0000 1.9756 1.9772 395.6961 396.0658 0.0587 -1.0000 -1.0000 0306710 1596369811.50 151.6130 60.0005 32.0000 1.9742 1.9757 395.8994 396.2712 0.0589 -1.0000 -1.0000 0306780 1596369811.60 151.6130 60.0005 32.0000 1.9726 1.9741 396.1050 396.4759 0.0587 -1.0000 -1.0000 0306840 1596369811.70 151.5946 60.0005 32.0000 1.9725 1.9740 396.0060 396.3769 0.0588 -1.0000 -1.0000 0306910 1596369811.80 151.5005 60.0005 32.0000 1.9719 1.9734 395.9308 396.3010 0.0586 -1.0000 -1.0000 0306980 1596369811.90 151.5005 60.0005 32.0000 1.9765 1.9780 395.6465 396.0166 0.0587 -1.0000 -1.0000 0307050 1596369812.00 151.5005 60.0005 32.0000 1.9753 1.9768 395.5839 395.9560 0.0589 -1.0000 -1.0000 0307110 1596369812.10 151.5005 60.0005 32.0000 1.9734 1.9749 395.8398 396.2096 0.0586 -1.0000 -1.0000 0307559 1596369812.20 151.5005 60.0005 32.0000 1.9732 1.9747 396.0886 396.4588 0.0587 -1.0000 -1.0000 0307619 1596369812.30 151.5005 60.0005 32.0000 1.9730 1.9745 395.9594 396.3302 0.0588 -1.0000 -1.0000 0307679 1596369812.40 151.5005 60.0005 32.0000 1.9749 1.9764 395.8418 396.2128 0.0588 -1.0000 -1.0000 0307759 1596369812.50 151.5005 60.0005 32.0000 1.9748 1.9763 395.7111 396.0804 0.0586 -1.0000 -1.0000 0307819 1596369812.60 151.5005 60.0005 32.0000 1.9738 1.9753 395.8402 396.2116 0.0588 -1.0000 -1.0000 0307889 1596369812.70 151.5005 60.0005 32.0000 1.9723 1.9738 396.0902 396.4605 0.0586 -1.0000 -1.0000 0307959 1596369812.80 151.5005 60.0005 32.0000 1.9712 1.9727 396.1756 396.5474 0.0588 -1.0000 -1.0000 0308019 1596369812.90 151.4017 60.0005 32.0000 1.9717 1.9732 396.1234 396.4939 0.0587 -1.0000 -1.0000 0308099 1596369813.00 151.3724 60.0005 32.0000 1.9714 1.9729 395.9231 396.2936 0.0587 -1.0000 -1.0000 0308159 1596369813.10 151.3724 60.0005 32.0000 1.9733 1.9748 395.7451 396.1168 0.0589 -1.0000 -1.0000 0308229 1596369813.20 151.3724 60.0005 32.0000 1.9743 1.9758 395.6350 396.0053 0.0587 -1.0000 -1.0000 0308299 1596369813.30 151.8692 60.0005 32.0000 1.9754 1.9769 395.4859 395.8556 0.0586 -1.0000 -1.0000 0308359 1596369813.40 151.8692 60.0005 32.0000 1.9727 1.9742 396.0496 396.4194 0.0586 -1.0000 -1.0000 0308419 1596369813.50 151.8692 60.0005 32.0000 1.9741 1.9756 396.1476 396.5184 0.0588 -1.0000 -1.0000 0308499 1596369813.60 151.8692 60.0005 32.0000 1.9748 1.9763 396.1099 396.4805 0.0587 -1.0000 -1.0000 0308559 1596369813.70 151.8692 60.0005 32.0000 1.9750 1.9765 395.6064 395.9773 0.0589 -1.0000 -1.0000 0308619 1596369813.80 151.5712 60.0005 32.0000 1.9734 1.9749 395.5851 395.9562 0.0589 -1.0000 -1.0000 0308689 1596369813.90 151.5712 60.0005 32.0000 1.9732 1.9747 395.7896 396.1613 0.0589 -1.0000 -1.0000 0308759 1596369814.00 151.5712 60.0005 32.0000 1.9731 1.9747 396.0147 396.3860 0.0588 -1.0000 -1.0000 0308819 1596369814.10 151.5712 60.0005 32.0000 1.9721 1.9736 396.1042 396.4747 0.0587 -1.0000 -1.0000 0308899 1596369814.20 151.5712 60.0005 32.0000 1.9740 1.9755 395.9488 396.3198 0.0587 -1.0000 -1.0000 0309129 1596369814.30 151.5570 60.0005 32.0000 1.9733 1.9748 395.6401 396.0099 0.0586 -1.0000 -1.0000 0309189 1596369814.40 151.4218 60.0005 32.0000 1.9749 1.9764 395.7012 396.0711 0.0587 -1.0000 -1.0000 0309259 1596369814.50 151.4218 60.0005 32.0000 1.9736 1.9751 396.0001 396.3708 0.0587 -1.0000 -1.0000 0309319 1596369814.60 151.4218 60.0005 32.0000 1.9745 1.9760 395.8098 396.1807 0.0589 -1.0000 -1.0000 0309388 1596369814.70 151.4218 60.0005 32.0000 1.9755 1.9770 395.7639 396.1346 0.0587 -1.0000 -1.0000 0309568 1596369814.80 151.4218 60.0005 32.0000 1.9756 1.9771 395.7238 396.0938 0.0587 -1.0000 -1.0000 0309638 1596369814.90 151.4747 60.0011 32.0000 1.9742 1.9758 395.9522 396.3240 0.0590 -1.0000 -1.0000 0309709 1596369815.00 151.4747 60.0011 32.0000 1.9732 1.9747 396.2240 396.5954 0.0588 -1.0000 -1.0000 0309768 1596369815.10 151.4747 60.0011 32.0000 1.9751 1.9766 396.1306 396.5011 0.0587 -1.0000 -1.0000 0309829 1596369815.20 151.4747 60.0011 32.0000 1.9767 1.9783 395.7675 396.1387 0.0589 -1.0000 -1.0000 0310108 1596369815.30 151.4747 60.0011 32.0000 1.9740 1.9755 395.8925 396.2633 0.0588 -1.0000 -1.0000 0310168 1596369815.40 151.7701 60.0011 32.0000 1.9724 1.9740 395.9586 396.3294 0.0587 -1.0000 -1.0000 0310228 1596369815.50 151.8252 60.0011 32.0000 1.9719 1.9734 395.9863 396.3570 0.0588 -1.0000 -1.0000 0310308 1596369815.60 151.8252 60.0011 32.0000 1.9740 1.9755 395.7779 396.1495 0.0588 -1.0000 -1.0000 0310368 1596369815.70 151.8252 60.0011 32.0000 1.9742 1.9757 395.9501 396.3207 0.0587 -1.0000 -1.0000 0310808 1596369815.80 151.8252 60.0011 32.0000 1.9718 1.9734 396.0737 396.4440 0.0587 -1.0000 -1.0000 0310878 1596369815.90 151.7625 60.0011 32.0000 1.9734 1.9749 395.9870 396.3584 0.0588 -1.0000 -1.0000 0310938 1596369816.00 151.4697 60.0011 32.0000 1.9737 1.9752 395.8401 396.2102 0.0587 -1.0000 -1.0000 0311008 1596369816.10 151.4697 60.0011 32.0000 1.9751 1.9766 395.7879 396.1590 0.0588 -1.0000 -1.0000 0311078 1596369816.20 151.4697 60.0011 32.0000 1.9747 1.9762 395.7485 396.1193 0.0588 -1.0000 -1.0000 0311138 1596369816.30 151.4697 60.0011 32.0000 1.9723 1.9738 396.0548 396.4255 0.0587 -1.0000 -1.0000 0311318 1596369816.40 151.4697 60.0011 32.0000 1.9737 1.9752 396.2170 396.5868 0.0586 -1.0000 -1.0000 0311388 1596369816.50 151.4926 60.0011 32.0000 1.9736 1.9751 396.0295 396.4006 0.0588 -1.0000 -1.0000 0311448 1596369816.60 151.4926 60.0011 32.0000 1.9761 1.9776 395.8470 396.2182 0.0589 -1.0000 -1.0000 0311518 1596369816.70 151.4926 60.0011 32.0000 1.9748 1.9763 395.9590 396.3304 0.0588 -1.0000 -1.0000 0311587 1596369816.80 151.4926 60.0011 32.0000 1.9730 1.9745 396.1444 396.5142 0.0586 -1.0000 -1.0000 0311937 1596369816.90 151.4926 60.0011 32.0000 1.9712 1.9728 396.0853 396.4556 0.0587 -1.0000 -1.0000 0312007 1596369817.00 151.5447 60.0011 32.0000 1.9736 1.9751 395.8851 396.2549 0.0586 -1.0000 -1.0000 0312077 1596369817.10 151.6191 60.0011 32.0000 1.9752 1.9768 395.6020 395.9725 0.0588 -1.0000 -1.0000 0312137 1596369817.20 151.6191 60.0011 32.0000 1.9743 1.9758 395.8626 396.2340 0.0588 -1.0000 -1.0000 0312217 1596369817.30 151.6191 60.0011 32.0000 1.9723 1.9738 396.1052 396.4760 0.0587 -1.0000 -1.0000 0312307 1596369817.40 151.6191 60.0011 32.0000 1.9735 1.9750 395.9742 396.3445 0.0587 -1.0000 -1.0000 0312367 1596369817.50 151.6191 60.0011 32.0000 1.9732 1.9747 395.6721 396.0433 0.0589 -1.0000 -1.0000 0312447 1596369817.60 151.5081 60.0011 32.0000 1.9730 1.9745 395.4876 395.8575 0.0587 -1.0000 -1.0000 0312507 1596369817.70 151.5081 60.0011 32.0000 1.9731 1.9746 395.7945 396.1659 0.0589 -1.0000 -1.0000 0312567 1596369817.80 151.5081 60.0011 32.0000 1.9715 1.9730 395.9692 396.3412 0.0589 -1.0000 -1.0000 0312817 1596369817.90 151.5081 60.0011 32.0000 1.9738 1.9754 395.9103 396.2827 0.0590 -1.0000 -1.0000 0312877 1596369818.00 151.5081 60.0011 32.0000 1.9756 1.9772 395.7231 396.0939 0.0589 -1.0000 -1.0000 0312947 1596369818.10 151.5616 60.0011 32.0000 1.9744 1.9760 395.6954 396.0662 0.0587 -1.0000 -1.0000 0313017 1596369818.20 151.5742 60.0011 32.0000 1.9732 1.9747 396.0161 396.3853 0.0585 -1.0000 -1.0000 0313077 1596369818.30 151.5742 60.0011 32.0000 1.9735 1.9750 396.1393 396.5096 0.0586 -1.0000 -1.0000 0313806 1596369818.40 151.5742 60.0011 32.0000 1.9744 1.9759 395.9974 396.3684 0.0588 -1.0000 -1.0000 0313886 1596369818.50 151.5742 60.0011 32.0000 1.9752 1.9767 395.7536 396.1238 0.0587 -1.0000 -1.0000 0313966 1596369818.60 151.5742 60.0011 32.0000 1.9735 1.9750 395.9918 396.3617 0.0586 -1.0000 -1.0000 0314026 1596369818.70 151.5742 60.0011 32.0000 1.9728 1.9743 396.1524 396.5235 0.0588 -1.0000 -1.0000 0314096 1596369818.80 151.5742 60.0011 32.0000 1.9727 1.9743 396.1655 396.5352 0.0587 -1.0000 -1.0000 0314166 1596369818.90 151.5742 60.0011 32.0000 1.9726 1.9741 395.8401 396.2112 0.0588 -1.0000 -1.0000 0314236 1596369819.00 151.5742 60.0011 32.0000 1.9726 1.9742 395.6733 396.0451 0.0590 -1.0000 -1.0000 0314296 1596369819.10 151.5742 60.0011 32.0000 1.9734 1.9749 395.9022 396.2727 0.0587 -1.0000 -1.0000 0314376 1596369819.20 151.5742 60.0011 32.0000 1.9731 1.9747 396.0965 396.4668 0.0587 -1.0000 -1.0000 0314446 1596369819.30 151.5104 60.0011 32.0000 1.9726 1.9741 396.0080 396.3801 0.0589 -1.0000 -1.0000 0314566 1596369819.40 151.5104 60.0011 32.0000 1.9738 1.9753 395.9334 396.3029 0.0585 -1.0000 -1.0000 0314636 1596369819.50 151.5104 60.0011 32.0000 1.9741 1.9757 395.7365 396.1068 0.0588 -1.0000 -1.0000 0314706 1596369819.60 151.5104 60.0011 32.0000 1.9723 1.9738 395.4510 395.8211 0.0588 -1.0000 -1.0000 0314776 1596369819.70 151.5104 60.0011 32.0000 1.9723 1.9739 396.0848 396.4565 0.0589 -1.0000 -1.0000 0314836 1596369819.80 151.5760 59.9991 32.0000 1.9724 1.9740 396.0781 396.4491 0.0587 -1.0000 -1.0000 0315086 1596369819.90 151.5769 59.9991 32.0000 1.9727 1.9742 396.0469 396.4180 0.0588 -1.0000 -1.0000 0315146 1596369820.00 151.5769 59.9991 32.0000 1.9730 1.9746 395.9010 396.2722 0.0587 -1.0000 -1.0000 0315216 1596369820.10 151.5769 59.9991 32.0000 1.9757 1.9772 395.6679 396.0383 0.0588 -1.0000 -1.0000 0315286 1596369820.20 151.5769 59.9991 32.0000 1.9753 1.9768 395.8782 396.2497 0.0588 -1.0000 -1.0000 0315346 1596369820.30 151.5489 59.9991 32.0000 1.9732 1.9747 395.9900 396.3610 0.0589 -1.0000 -1.0000 0315416 1596369820.40 151.4412 59.9991 32.0000 1.9720 1.9735 396.0486 396.4197 0.0588 -1.0000 -1.0000 0315555 1596369820.50 151.4412 59.9991 32.0000 1.9724 1.9740 395.8479 396.2192 0.0588 -1.0000 -1.0000 0315616 1596369820.60 151.4412 59.9991 32.0000 1.9737 1.9752 395.6440 396.0147 0.0589 -1.0000 -1.0000 0315675 1596369820.70 151.4412 59.9991 32.0000 1.9736 1.9751 395.7788 396.1483 0.0586 -1.0000 -1.0000 0315755 1596369820.80 151.4412 59.9991 32.0000 1.9729 1.9744 396.1735 396.5440 0.0587 -1.0000 -1.0000 0315815 1596369820.90 151.6851 59.9991 32.0000 1.9729 1.9744 396.0843 396.4546 0.0587 -1.0000 -1.0000 0316065 1596369821.00 151.6851 59.9991 32.0000 1.9739 1.9755 395.8558 396.2276 0.0589 -1.0000 -1.0000 0316125 1596369821.10 151.6851 59.9991 32.0000 1.9750 1.9765 395.9318 396.3030 0.0588 -1.0000 -1.0000 0316185 1596369821.20 151.6851 59.9991 32.0000 1.9725 1.9740 396.0896 396.4601 0.0587 -1.0000 -1.0000 0316265 1596369821.30 151.6851 59.9991 32.0000 1.9726 1.9741 395.8784 396.2493 0.0588 -1.0000 -1.0000 0316325 1596369821.40 151.4537 59.9991 32.0000 1.9736 1.9752 395.9550 396.3261 0.0588 -1.0000 -1.0000 0316555 1596369821.50 151.3701 59.9991 32.0000 1.9755 1.9770 395.6298 396.0003 0.0588 -1.0000 -1.0000 0316625 1596369821.60 151.3701 59.9991 32.0000 1.9733 1.9748 395.6949 396.0647 0.0586 -1.0000 -1.0000 0316685 1596369821.70 151.3701 59.9991 32.0000 1.9721 1.9736 396.0971 396.4675 0.0587 -1.0000 -1.0000 0316745 1596369821.80 151.3701 59.9991 32.0000 1.9726 1.9742 396.1002 396.4708 0.0587 -1.0000 -1.0000 0316825 1596369821.90 151.3701 59.9991 32.0000 1.9743 1.9758 395.8932 396.2632 0.0587 -1.0000 -1.0000 0316885 1596369822.00 151.3701 59.9991 32.0000 1.9769 1.9784 395.6598 396.0307 0.0588 -1.0000 -1.0000 0316945 1596369822.10 151.3701 59.9991 32.0000 1.9754 1.9769 395.8279 396.1987 0.0588 -1.0000 -1.0000 0317015 1596369822.20 151.3701 59.9991 32.0000 1.9721 1.9736 396.0806 396.4513 0.0587 -1.0000 -1.0000 0317085 1596369822.30 151.3701 59.9991 32.0000 1.9739 1.9754 395.9339 396.3043 0.0588 -1.0000 -1.0000 0317145 1596369822.40 151.3701 59.9991 32.0000 1.9745 1.9760 395.7100 396.0811 0.0588 -1.0000 -1.0000 0317844 1596369822.50 151.4470 59.9991 32.0000 1.9747 1.9762 395.6579 396.0292 0.0588 -1.0000 -1.0000 0317904 1596369822.60 151.4470 59.9991 32.0000 1.9730 1.9745 396.0600 396.4305 0.0587 -1.0000 -1.0000 0317964 1596369822.70 151.4470 59.9991 32.0000 1.9717 1.9732 396.1253 396.4962 0.0588 -1.0000 -1.0000 0318044 1596369822.80 151.4470 59.9991 32.0000 1.9734 1.9749 396.0617 396.4335 0.0589 -1.0000 -1.0000 0318104 1596369822.90 151.4470 59.9991 32.0000 1.9748 1.9764 395.7455 396.1162 0.0588 -1.0000 -1.0000 0318174 1596369823.00 151.5357 59.9991 32.0000 1.9750 1.9766 395.7409 396.1110 0.0586 -1.0000 -1.0000 0318244 1596369823.10 151.5896 59.9991 32.0000 1.9737 1.9752 396.1798 396.5495 0.0586 -1.0000 -1.0000 0318304 1596369823.20 151.5896 59.9991 32.0000 1.9724 1.9739 396.1888 396.5590 0.0586 -1.0000 -1.0000 0318374 1596369823.30 151.5896 59.9991 32.0000 1.9738 1.9753 395.9988 396.3706 0.0590 -1.0000 -1.0000 0318434 1596369823.40 151.5896 59.9991 32.0000 1.9732 1.9747 395.9741 396.3442 0.0586 -1.0000 -1.0000 0318834 1596369823.50 151.6596 59.9991 32.0000 1.9719 1.9734 396.1081 396.4784 0.0587 -1.0000 -1.0000 0318914 1596369823.60 151.5070 59.9991 32.0000 1.9722 1.9737 395.9668 396.3375 0.0588 -1.0000 -1.0000 0318974 1596369823.70 151.5070 59.9991 32.0000 1.9735 1.9750 395.6835 396.0539 0.0587 -1.0000 -1.0000 0319034 1596369823.80 151.5070 59.9991 32.0000 1.9735 1.9750 395.6820 396.0528 0.0588 -1.0000 -1.0000 0319114 1596369823.90 151.5070 59.9991 32.0000 1.9741 1.9757 395.9705 396.3413 0.0587 -1.0000 -1.0000 0319173 1596369824.00 151.5070 59.9991 32.0000 1.9732 1.9747 396.2181 396.5899 0.0589 -1.0000 -1.0000 0319234 1596369824.10 151.5070 59.9991 32.0000 1.9749 1.9765 396.0951 396.4666 0.0588 -1.0000 -1.0000 0319313 1596369824.20 151.5070 59.9991 32.0000 1.9743 1.9759 395.7318 396.1021 0.0586 -1.0000 -1.0000 0319373 1596369824.30 151.5070 59.9991 32.0000 1.9742 1.9758 395.6253 395.9952 0.0587 -1.0000 -1.0000 0319433 1596369824.40 151.5070 59.9991 32.0000 1.9741 1.9756 395.9597 396.3302 0.0587 -1.0000 -1.0000 0319503 1596369824.50 151.5070 59.9991 32.0000 1.9730 1.9746 395.9813 396.3523 0.0588 -1.0000 -1.0000 0319573 1596369824.60 151.5070 59.9991 32.0000 1.9752 1.9767 395.6842 396.0556 0.0589 -1.0000 -1.0000 0319633 1596369824.70 151.5070 59.9991 32.0000 1.9764 1.9780 395.6314 396.0019 0.0587 -1.0000 -1.0000 0319713 1596369824.80 151.5620 59.9991 32.0000 1.9753 1.9768 395.9529 396.3227 0.0586 -1.0000 -1.0000 0319773 1596369824.90 151.2240 60.0000 32.0000 1.9739 1.9755 396.0560 396.4268 0.0588 -1.0000 -1.0000 0319843 1596369825.00 151.2240 60.0000 32.0000 1.9724 1.9739 395.8452 396.2156 0.0587 -1.0000 -1.0000 0320133 1596369825.10 151.2240 60.0000 32.0000 1.9741 1.9756 395.7665 396.1369 0.0587 -1.0000 -1.0000 0320193 1596369825.20 151.2240 60.0000 32.0000 1.9732 1.9747 395.6300 396.0005 0.0587 -1.0000 -1.0000 0320263 1596369825.30 151.2240 60.0000 32.0000 1.9721 1.9736 395.9890 396.3586 0.0586 -1.0000 -1.0000 0320333 1596369825.40 151.2240 60.0000 32.0000 1.9727 1.9743 395.8515 396.2213 0.0586 -1.0000 -1.0000 0320393 1596369825.50 151.2452 60.0000 32.0000 1.9711 1.9726 396.1744 396.5463 0.0588 -1.0000 -1.0000 0320873 1596369825.60 151.3137 60.0000 32.0000 1.9735 1.9750 395.8093 396.1794 0.0588 -1.0000 -1.0000 0320943 1596369825.70 151.3137 60.0000 32.0000 1.9756 1.9771 395.5389 395.9083 0.0586 -1.0000 -1.0000 0321003 1596369825.80 151.3137 60.0000 32.0000 1.9740 1.9756 395.6419 396.0121 0.0587 -1.0000 -1.0000 0321082 1596369825.90 151.3596 60.0000 32.0000 1.9745 1.9760 395.8741 396.2449 0.0588 -1.0000 -1.0000 0321152 1596369826.00 151.3596 60.0000 32.0000 1.9725 1.9741 396.1180 396.4889 0.0588 -1.0000 -1.0000 0321213 1596369826.10 151.3596 60.0000 32.0000 1.9713 1.9728 395.8981 396.2699 0.0589 -1.0000 -1.0000 0321282 1596369826.20 151.3596 60.0000 32.0000 1.9727 1.9743 395.7943 396.1653 0.0588 -1.0000 -1.0000 0321342 1596369826.30 151.3596 60.0000 32.0000 1.9728 1.9743 395.5927 395.9623 0.0586 -1.0000 -1.0000 0321412 1596369826.40 151.4714 60.0000 32.0000 1.9726 1.9741 395.6821 396.0523 0.0587 -1.0000 -1.0000 0321502 1596369826.50 151.5385 60.0000 32.0000 1.9734 1.9750 395.9024 396.2734 0.0588 -1.0000 -1.0000 0321592 1596369826.60 151.5385 60.0000 32.0000 1.9721 1.9737 396.0742 396.4454 0.0588 -1.0000 -1.0000 0321662 1596369826.70 151.5385 60.0000 32.0000 1.9721 1.9736 396.0108 396.3816 0.0588 -1.0000 -1.0000 0321732 1596369826.80 151.5385 60.0000 32.0000 1.9747 1.9762 395.6995 396.0700 0.0588 -1.0000 -1.0000 0321792 1596369826.90 151.5385 60.0000 32.0000 1.9748 1.9763 395.6475 396.0177 0.0587 -1.0000 -1.0000 0321862 1596369827.00 151.5385 60.0000 32.0000 1.9740 1.9755 395.6689 396.0397 0.0588 -1.0000 -1.0000 0322112 1596369827.10 151.5929 60.0000 32.0000 1.9719 1.9734 395.9872 396.3576 0.0587 -1.0000 -1.0000 0322172 1596369827.20 151.5929 60.0000 32.0000 1.9711 1.9727 395.9623 396.3339 0.0589 -1.0000 -1.0000 0322252 1596369827.30 151.5929 60.0000 32.0000 1.9719 1.9734 396.1335 396.5041 0.0587 -1.0000 -1.0000 0322312 1596369827.40 151.5929 60.0000 32.0000 1.9739 1.9754 395.8650 396.2360 0.0588 -1.0000 -1.0000 0322372 1596369827.50 151.5893 60.0000 32.0000 1.9751 1.9766 395.5564 395.9262 0.0586 -1.0000 -1.0000 0322812 1596369827.60 151.5876 60.0000 32.0000 1.9756 1.9772 395.6995 396.0704 0.0588 -1.0000 -1.0000 0322882 1596369827.70 151.5876 60.0000 32.0000 1.9752 1.9767 395.7783 396.1485 0.0586 -1.0000 -1.0000 0322942 1596369827.80 151.5876 60.0000 32.0000 1.9737 1.9753 395.8753 396.2453 0.0587 -1.0000 -1.0000 0323012 1596369827.90 151.5876 60.0000 32.0000 1.9743 1.9758 395.7590 396.1297 0.0588 -1.0000 -1.0000 0323071 1596369828.00 151.5876 60.0000 32.0000 1.9744 1.9759 395.5751 395.9456 0.0588 -1.0000 -1.0000 0323141 1596369828.10 151.5876 60.0000 32.0000 1.9729 1.9744 395.8312 396.2013 0.0586 -1.0000 -1.0000 0323212 1596369828.20 151.5876 60.0000 32.0000 1.9734 1.9749 395.9061 396.2763 0.0587 -1.0000 -1.0000 0323271 1596369828.30 151.5876 60.0000 32.0000 1.9746 1.9762 395.8077 396.1792 0.0588 -1.0000 -1.0000 0323331 1596369828.40 151.5876 60.0000 32.0000 1.9741 1.9756 395.6649 396.0345 0.0586 -1.0000 -1.0000 0323411 1596369828.50 151.4228 60.0000 32.0000 1.9735 1.9750 395.8384 396.2085 0.0587 -1.0000 -1.0000 0323591 1596369828.60 151.4228 60.0000 32.0000 1.9740 1.9755 395.9743 396.3452 0.0587 -1.0000 -1.0000 0323651 1596369828.70 151.4228 60.0000 32.0000 1.9741 1.9756 396.0543 396.4252 0.0588 -1.0000 -1.0000 0323731 1596369828.80 151.4228 60.0000 32.0000 1.9738 1.9753 395.5878 395.9581 0.0587 -1.0000 -1.0000 0323791 1596369828.90 151.3526 60.0000 32.0000 1.9720 1.9736 395.5928 395.9633 0.0587 -1.0000 -1.0000 0323861 1596369829.00 151.3349 60.0000 32.0000 1.9715 1.9730 395.8569 396.2275 0.0588 -1.0000 -1.0000 0323941 1596369829.10 151.3349 60.0000 32.0000 1.9730 1.9746 395.8051 396.1751 0.0586 -1.0000 -1.0000 0324291 1596369829.20 151.5018 60.0000 32.0000 1.9739 1.9755 395.7556 396.1271 0.0588 -1.0000 -1.0000 0324371 1596369829.30 151.5018 60.0000 32.0000 1.9737 1.9753 395.6203 395.9910 0.0589 -1.0000 -1.0000 0324431 1596369829.40 151.5018 60.0000 32.0000 1.9726 1.9742 395.7740 396.1457 0.0589 -1.0000 -1.0000 0324501 1596369829.50 151.5018 60.0000 32.0000 1.9722 1.9737 395.9903 396.3603 0.0586 -1.0000 -1.0000 0324581 1596369829.60 151.5018 60.0000 32.0000 1.9704 1.9719 395.9914 396.3619 0.0588 -1.0000 -1.0000 0324641 1596369829.70 151.3819 59.9999 32.0000 1.9735 1.9750 395.8181 396.1886 0.0587 -1.0000 -1.0000 0324701 1596369829.80 151.3819 59.9999 32.0000 1.9757 1.9773 395.7587 396.1293 0.0587 -1.0000 -1.0000 0324770 1596369829.90 151.3819 59.9999 32.0000 1.9730 1.9745 395.7327 396.1021 0.0585 -1.0000 -1.0000 0324850 1596369830.00 151.3819 59.9999 32.0000 1.9743 1.9758 396.0376 396.4101 0.0589 -1.0000 -1.0000 0324911 1596369830.10 151.3819 59.9999 32.0000 1.9746 1.9761 395.8830 396.2533 0.0587 -1.0000 -1.0000 0325100 1596369830.20 151.3819 59.9999 32.0000 1.9766 1.9781 395.6673 396.0382 0.0588 -1.0000 -1.0000 0325160 1596369830.30 151.3819 59.9999 32.0000 1.9762 1.9777 395.7068 396.0775 0.0587 -1.0000 -1.0000 0325220 1596369830.40 151.6257 59.9999 32.0000 1.9731 1.9746 395.9341 396.3039 0.0586 -1.0000 -1.0000 0325290 1596369830.50 151.6257 59.9999 32.0000 1.9730 1.9746 396.1021 396.4734 0.0589 -1.0000 -1.0000 0325360 1596369830.60 151.6257 59.9999 32.0000 1.9731 1.9746 395.9714 396.3421 0.0588 -1.0000 -1.0000 0325800 1596369830.70 151.6257 59.9999 32.0000 1.9746 1.9762 395.9831 396.3543 0.0587 -1.0000 -1.0000 0325880 1596369830.80 151.4938 59.9999 32.0000 1.9753 1.9768 395.6125 395.9825 0.0587 -1.0000 -1.0000 0325940 1596369830.90 151.4938 59.9999 32.0000 1.9727 1.9743 395.7085 396.0792 0.0587 -1.0000 -1.0000 0326010 1596369831.00 151.4938 59.9999 32.0000 1.9737 1.9752 395.8360 396.2061 0.0586 -1.0000 -1.0000 0326080 1596369831.10 151.4938 59.9999 32.0000 1.9721 1.9736 396.0495 396.4205 0.0588 -1.0000 -1.0000 0326330 1596369831.20 151.4938 59.9999 32.0000 1.9755 1.9770 395.9030 396.2738 0.0587 -1.0000 -1.0000 0326400 1596369831.30 151.4938 59.9999 32.0000 1.9747 1.9762 395.8093 396.1796 0.0588 -1.0000 -1.0000 0326470 1596369831.40 151.4938 59.9999 32.0000 1.9751 1.9767 395.7171 396.0892 0.0589 -1.0000 -1.0000 0326530 1596369831.50 151.3803 59.9999 32.0000 1.9733 1.9748 395.7787 396.1497 0.0587 -1.0000 -1.0000 0326599 1596369831.60 151.3803 59.9999 32.0000 1.9733 1.9748 395.9476 396.3182 0.0587 -1.0000 -1.0000 0327619 1596369831.70 151.3803 59.9999 32.0000 1.9734 1.9750 396.0989 396.4696 0.0587 -1.0000 -1.0000 0327679 1596369831.80 151.3803 59.9999 32.0000 1.9722 1.9737 395.9874 396.3583 0.0588 -1.0000 -1.0000 0327759 1596369831.90 151.4452 59.9999 32.0000 1.9734 1.9750 395.6572 396.0268 0.0587 -1.0000 -1.0000 0327819 1596369832.00 151.4612 59.9999 32.0000 1.9751 1.9766 395.6980 396.0697 0.0588 -1.0000 -1.0000 0327879 1596369832.10 151.4612 59.9999 32.0000 1.9733 1.9748 395.9157 396.2865 0.0588 -1.0000 -1.0000 0327949 1596369832.20 151.4612 59.9999 32.0000 1.9729 1.9744 396.0688 396.4400 0.0588 -1.0000 -1.0000 0328019 1596369832.30 151.4612 59.9999 32.0000 1.9742 1.9757 395.8405 396.2105 0.0586 -1.0000 -1.0000 0328079 1596369832.40 151.4612 59.9999 32.0000 1.9751 1.9766 395.6627 396.0323 0.0586 -1.0000 -1.0000 0328149 1596369832.50 151.6663 59.9999 32.0000 1.9741 1.9756 395.8542 396.2247 0.0588 -1.0000 -1.0000 0328209 1596369832.60 151.6663 59.9999 32.0000 1.9707 1.9722 395.9857 396.3570 0.0588 -1.0000 -1.0000 0328289 1596369832.70 151.6663 59.9999 32.0000 1.9728 1.9743 395.9645 396.3350 0.0587 -1.0000 -1.0000 0328369 1596369832.80 151.6663 59.9999 32.0000 1.9746 1.9761 395.8114 396.1828 0.0589 -1.0000 -1.0000 0328429 1596369832.90 151.6663 59.9999 32.0000 1.9739 1.9754 395.5430 395.9143 0.0588 -1.0000 -1.0000 0328499 1596369833.00 151.4691 59.9999 32.0000 1.9748 1.9763 395.9506 396.3223 0.0589 -1.0000 -1.0000 0328558 1596369833.10 151.4691 59.9999 32.0000 1.9740 1.9756 396.1312 396.5019 0.0587 -1.0000 -1.0000 0328629 1596369833.20 151.4691 59.9999 32.0000 1.9769 1.9785 396.0865 396.4578 0.0588 -1.0000 -1.0000 0328698 1596369833.30 151.4691 59.9999 32.0000 1.9751 1.9766 395.6900 396.0606 0.0587 -1.0000 -1.0000 0328758 1596369833.40 151.4691 59.9999 32.0000 1.9736 1.9751 395.7955 396.1657 0.0587 -1.0000 -1.0000 0328828 1596369833.50 151.4691 59.9999 32.0000 1.9735 1.9750 396.0670 396.4368 0.0585 -1.0000 -1.0000 0328898 1596369833.60 151.4691 59.9999 32.0000 1.9729 1.9744 396.1580 396.5284 0.0588 -1.0000 -1.0000 0328958 1596369833.70 151.4691 59.9999 32.0000 1.9739 1.9754 395.9395 396.3111 0.0589 -1.0000 -1.0000 0329108 1596369833.80 151.4659 59.9999 32.0000 1.9734 1.9750 395.7560 396.1266 0.0586 -1.0000 -1.0000 0329178 1596369833.90 151.4423 59.9999 32.0000 1.9749 1.9764 395.6913 396.0616 0.0587 -1.0000 -1.0000 0329238 1596369834.00 151.4423 59.9999 32.0000 1.9729 1.9745 395.5968 395.9677 0.0589 -1.0000 -1.0000 0329308 1596369834.10 151.4423 59.9999 32.0000 1.9722 1.9737 395.8720 396.2421 0.0586 -1.0000 -1.0000 0329378 1596369834.20 151.4423 59.9999 32.0000 1.9725 1.9741 396.1048 396.4759 0.0588 -1.0000 -1.0000 0329608 1596369834.30 151.4423 59.9999 32.0000 1.9731 1.9746 396.0843 396.4562 0.0589 -1.0000 -1.0000 0329678 1596369834.40 151.4828 59.9997 32.0000 1.9736 1.9752 396.0240 396.3943 0.0587 -1.0000 -1.0000 0329748 1596369834.50 151.4828 59.9997 32.0000 1.9736 1.9751 395.8529 396.2247 0.0588 -1.0000 -1.0000 0329808 1596369834.60 151.4828 59.9997 32.0000 1.9718 1.9733 395.8946 396.2644 0.0587 -1.0000 -1.0000 0329868 1596369834.70 151.4828 59.9997 32.0000 1.9723 1.9739 396.1757 396.5462 0.0587 -1.0000 -1.0000 0330118 1596369834.80 151.4828 59.9997 32.0000 1.9728 1.9744 396.0895 396.4598 0.0587 -1.0000 -1.0000 0330178 1596369834.90 151.4828 59.9997 32.0000 1.9726 1.9741 395.7381 396.1086 0.0588 -1.0000 -1.0000 0330248 1596369835.00 151.4828 59.9997 32.0000 1.9740 1.9755 395.5248 395.8952 0.0587 -1.0000 -1.0000 0330308 1596369835.10 151.4828 59.9997 32.0000 1.9740 1.9756 395.7850 396.1557 0.0588 -1.0000 -1.0000 0330378 1596369835.20 151.4828 59.9997 32.0000 1.9705 1.9720 395.8818 396.2530 0.0588 -1.0000 -1.0000 0331107 1596369835.30 151.4828 59.9997 32.0000 1.9725 1.9740 395.8196 396.1911 0.0588 -1.0000 -1.0000 0331177 1596369835.40 151.4828 59.9997 32.0000 1.9742 1.9757 395.9724 396.3431 0.0588 -1.0000 -1.0000 0331237 1596369835.50 151.3150 59.9997 32.0000 1.9752 1.9767 395.8880 396.2592 0.0588 -1.0000 -1.0000 0331317 1596369835.60 151.3150 59.9997 32.0000 1.9744 1.9759 396.0276 396.3969 0.0585 -1.0000 -1.0000 0331377 1596369835.70 151.3150 59.9997 32.0000 1.9727 1.9742 396.0676 396.4381 0.0587 -1.0000 -1.0000 0331447 1596369835.80 151.3150 59.9997 32.0000 1.9719 1.9734 396.1883 396.5587 0.0586 -1.0000 -1.0000 0331517 1596369835.90 151.3150 59.9997 32.0000 1.9733 1.9749 395.8765 396.2475 0.0588 -1.0000 -1.0000 0331577 1596369836.00 151.6338 59.9997 32.0000 1.9755 1.9770 395.7309 396.1014 0.0587 -1.0000 -1.0000 0331647 1596369836.10 151.9070 59.9997 32.0000 1.9744 1.9759 396.0391 396.4099 0.0588 -1.0000 -1.0000 0331727 1596369836.20 151.9070 59.9997 32.0000 1.9748 1.9763 396.3289 396.7002 0.0588 -1.0000 -1.0000 0331787 1596369836.30 151.9070 59.9997 32.0000 1.9758 1.9773 396.1127 396.4830 0.0586 -1.0000 -1.0000 0331847 1596369836.40 151.9070 59.9997 32.0000 1.9754 1.9769 395.7850 396.1555 0.0588 -1.0000 -1.0000 0331917 1596369836.50 151.9070 59.9997 32.0000 1.9754 1.9769 395.7309 396.1016 0.0588 -1.0000 -1.0000 0331987 1596369836.60 151.9070 59.9997 32.0000 1.9718 1.9733 395.7286 396.0990 0.0587 -1.0000 -1.0000 0332047 1596369836.70 151.5146 59.9997 32.0000 1.9734 1.9749 395.8818 396.2531 0.0589 -1.0000 -1.0000 0332117 1596369836.80 151.3702 59.9997 32.0000 1.9735 1.9750 395.6409 396.0120 0.0588 -1.0000 -1.0000 0332316 1596369836.90 151.3702 59.9997 32.0000 1.9739 1.9754 395.5529 395.9230 0.0587 -1.0000 -1.0000 0332386 1596369837.00 151.3702 59.9997 32.0000 1.9734 1.9749 395.6694 396.0419 0.0590 -1.0000 -1.0000 0332447 1596369837.10 151.3702 59.9997 32.0000 1.9737 1.9752 395.9403 396.3116 0.0589 -1.0000 -1.0000 0332506 1596369837.20 151.3702 59.9997 32.0000 1.9727 1.9743 395.9601 396.3317 0.0588 -1.0000 -1.0000 0332586 1596369837.30 151.3835 59.9997 32.0000 1.9726 1.9741 396.1232 396.4931 0.0586 -1.0000 -1.0000 0332646 1596369837.40 151.3894 59.9997 32.0000 1.9740 1.9755 395.8611 396.2311 0.0587 -1.0000 -1.0000 0332706 1596369837.50 151.3894 59.9997 32.0000 1.9748 1.9763 395.6991 396.0681 0.0585 -1.0000 -1.0000 0332776 1596369837.60 151.3894 59.9997 32.0000 1.9753 1.9768 395.6285 395.9989 0.0588 -1.0000 -1.0000 0332846 1596369837.70 151.3894 59.9997 32.0000 1.9748 1.9763 395.5199 395.8897 0.0586 -1.0000 -1.0000 0332916 1596369837.80 151.3894 59.9997 32.0000 1.9734 1.9749 395.9874 396.3575 0.0587 -1.0000 -1.0000 0333106 1596369837.90 151.3140 59.9997 32.0000 1.9724 1.9739 396.0140 396.3852 0.0588 -1.0000 -1.0000 0333166 1596369838.00 151.3140 59.9997 32.0000 1.9737 1.9752 395.9558 396.3259 0.0586 -1.0000 -1.0000 0333226 1596369838.10 151.3140 59.9997 32.0000 1.9754 1.9770 395.6960 396.0660 0.0586 -1.0000 -1.0000 0333306 1596369838.20 151.3140 59.9997 32.0000 1.9744 1.9759 395.5217 395.8915 0.0588 -1.0000 -1.0000 0333366 1596369838.30 151.3140 59.9997 32.0000 1.9728 1.9743 395.7229 396.0929 0.0586 -1.0000 -1.0000 0333636 1596369838.40 151.6402 59.9997 32.0000 1.9710 1.9725 395.8452 396.2159 0.0588 -1.0000 -1.0000 0333706 1596369838.50 151.6402 59.9997 32.0000 1.9721 1.9736 395.8990 396.2699 0.0588 -1.0000 -1.0000 0333766 1596369838.60 151.6402 59.9997 32.0000 1.9723 1.9738 395.9362 396.3076 0.0588 -1.0000 -1.0000 0333826 1596369838.70 151.6402 59.9997 32.0000 1.9743 1.9758 395.8567 396.2275 0.0588 -1.0000 -1.0000 0333906 1596369838.80 151.6402 59.9997 32.0000 1.9751 1.9767 395.8720 396.2427 0.0588 -1.0000 -1.0000 0334085 1596369838.90 151.5877 59.9997 32.0000 1.9721 1.9736 396.0218 396.3922 0.0587 -1.0000 -1.0000 0334165 1596369839.00 151.5259 59.9997 32.0000 1.9728 1.9743 396.2236 396.5945 0.0587 -1.0000 -1.0000 0334236 1596369839.10 151.5259 59.9997 32.0000 1.9715 1.9731 396.0084 396.3797 0.0589 -1.0000 -1.0000 0334295 1596369839.20 151.5259 59.9997 32.0000 1.9733 1.9748 395.8089 396.1800 0.0589 -1.0000 -1.0000 0334375 1596369839.30 151.5259 59.9997 32.0000 1.9743 1.9758 395.5637 395.9345 0.0587 -1.0000 -1.0000 0334435 1596369839.40 151.5259 59.9997 32.0000 1.9739 1.9754 395.6949 396.0658 0.0589 -1.0000 -1.0000 0334495 1596369839.50 151.4857 59.9997 32.0000 1.9729 1.9744 395.8675 396.2378 0.0586 -1.0000 -1.0000 0334565 1596369839.60 151.4319 59.9997 32.0000 1.9730 1.9745 395.9795 396.3501 0.0588 -1.0000 -1.0000 0334635 1596369839.70 151.4319 59.9997 32.0000 1.9724 1.9739 396.0199 396.3911 0.0588 -1.0000 -1.0000 0334695 1596369839.80 151.4319 59.9997 32.0000 1.9743 1.9758 395.8466 396.2174 0.0587 -1.0000 -1.0000 0334765 1596369839.90 151.4319 59.9997 32.0000 1.9743 1.9758 395.6315 396.0014 0.0586 -1.0000 -1.0000 0335095 1596369840.00 151.4319 59.9997 32.0000 1.9738 1.9753 395.9830 396.3531 0.0586 -1.0000 -1.0000 0335155 1596369840.10 151.4688 60.0001 32.0000 1.9707 1.9722 396.0829 396.4535 0.0587 -1.0000 -1.0000 0335245 1596369840.20 151.4688 60.0001 32.0000 1.9715 1.9730 396.0672 396.4381 0.0588 -1.0000 -1.0000 0335305 1596369840.30 151.4688 60.0001 32.0000 1.9746 1.9761 395.8555 396.2263 0.0587 -1.0000 -1.0000 0335365 1596369840.40 151.4688 60.0001 32.0000 1.9751 1.9767 395.6350 396.0053 0.0588 -1.0000 -1.0000 0335585 1596369840.50 151.4688 60.0001 32.0000 1.9747 1.9762 395.5215 395.8923 0.0588 -1.0000 -1.0000 0335645 1596369840.60 151.6573 60.0001 32.0000 1.9749 1.9765 395.8725 396.2447 0.0590 -1.0000 -1.0000 0335705 1596369840.70 151.6916 60.0001 32.0000 1.9732 1.9747 396.1248 396.4966 0.0589 -1.0000 -1.0000 0335775 1596369840.80 151.6916 60.0001 32.0000 1.9733 1.9748 395.8618 396.2314 0.0586 -1.0000 -1.0000 0335845 1596369840.90 151.6916 60.0001 32.0000 1.9742 1.9757 395.8295 396.2003 0.0587 -1.0000 -1.0000 0336074 1596369841.00 151.6916 60.0001 32.0000 1.9742 1.9757 395.5449 395.9140 0.0585 -1.0000 -1.0000 0336134 1596369841.10 151.6790 60.0001 32.0000 1.9726 1.9741 395.9035 396.2730 0.0586 -1.0000 -1.0000 0336205 1596369841.20 151.6280 60.0001 32.0000 1.9725 1.9741 395.9233 396.2934 0.0587 -1.0000 -1.0000 0336274 1596369841.30 151.6280 60.0001 32.0000 1.9749 1.9764 396.0863 396.4565 0.0586 -1.0000 -1.0000 0336334 1596369841.40 151.6280 60.0001 32.0000 1.9737 1.9752 395.5951 395.9655 0.0587 -1.0000 -1.0000 0337234 1596369841.50 151.6280 60.0001 32.0000 1.9744 1.9759 395.8389 396.2081 0.0585 -1.0000 -1.0000 0337304 1596369841.60 151.6280 60.0001 32.0000 1.9734 1.9749 395.9015 396.2710 0.0586 -1.0000 -1.0000 0337364 1596369841.70 151.4435 60.0001 32.0000 1.9734 1.9750 396.2325 396.6030 0.0587 -1.0000 -1.0000 0337424 1596369841.80 151.4435 60.0001 32.0000 1.9716 1.9731 396.0495 396.4198 0.0587 -1.0000 -1.0000 0337504 1596369841.90 151.4435 60.0001 32.0000 1.9740 1.9755 395.8988 396.2684 0.0586 -1.0000 -1.0000 0337564 1596369842.00 151.4435 60.0001 32.0000 1.9747 1.9763 395.8499 396.2207 0.0588 -1.0000 -1.0000 0337624 1596369842.10 151.4435 60.0001 32.0000 1.9745 1.9761 395.5655 395.9355 0.0587 -1.0000 -1.0000 0337694 1596369842.20 151.5775 60.0001 32.0000 1.9741 1.9756 396.0705 396.4412 0.0588 -1.0000 -1.0000 0337764 1596369842.30 151.6155 60.0001 32.0000 1.9725 1.9740 396.2108 396.5817 0.0587 -1.0000 -1.0000 0337824 1596369842.40 151.6155 60.0001 32.0000 1.9744 1.9759 396.0499 396.4205 0.0588 -1.0000 -1.0000 0338113 1596369842.50 151.6155 60.0001 32.0000 1.9760 1.9775 395.8262 396.1970 0.0588 -1.0000 -1.0000 0338173 1596369842.60 151.6155 60.0001 32.0000 1.9757 1.9772 395.7515 396.1217 0.0587 -1.0000 -1.0000 0338253 1596369842.70 151.6155 60.0001 32.0000 1.9747 1.9762 395.8519 396.2226 0.0587 -1.0000 -1.0000 0338323 1596369842.80 151.6925 60.0001 32.0000 1.9714 1.9730 396.1913 396.5619 0.0587 -1.0000 -1.0000 0338383 1596369842.90 151.6925 60.0001 32.0000 1.9751 1.9766 396.0540 396.4247 0.0587 -1.0000 -1.0000 0338463 1596369843.00 151.6925 60.0001 32.0000 1.9755 1.9770 395.5551 395.9253 0.0587 -1.0000 -1.0000 0338523 1596369843.10 151.3021 60.0001 32.0000 1.9744 1.9760 395.7882 396.1587 0.0587 -1.0000 -1.0000 0338593 1596369843.20 151.3319 60.0001 32.0000 1.9742 1.9757 395.7580 396.1267 0.0585 -1.0000 -1.0000 0338663 1596369843.30 151.3319 60.0001 32.0000 1.9728 1.9743 396.1435 396.5139 0.0586 -1.0000 -1.0000 0338723 1596369843.40 151.3319 60.0001 32.0000 1.9703 1.9718 396.0133 396.3829 0.0585 -1.0000 -1.0000 0338933 1596369843.50 151.3319 60.0001 32.0000 1.9722 1.9737 395.9824 396.3526 0.0587 -1.0000 -1.0000 0339003 1596369843.60 151.3319 60.0001 32.0000 1.9720 1.9735 395.7341 396.1046 0.0588 -1.0000 -1.0000 0339063 1596369843.70 151.3319 60.0001 32.0000 1.9733 1.9748 395.6218 395.9924 0.0588 -1.0000 -1.0000 0339133 1596369843.80 151.3319 60.0001 32.0000 1.9744 1.9759 395.6542 396.0245 0.0586 -1.0000 -1.0000 0339203 1596369843.90 151.3319 60.0001 32.0000 1.9723 1.9738 395.9192 396.2887 0.0586 -1.0000 -1.0000 0339263 1596369844.00 151.5349 60.0001 32.0000 1.9737 1.9752 396.1674 396.5378 0.0587 -1.0000 -1.0000 0339343 1596369844.10 151.5349 60.0001 32.0000 1.9720 1.9735 395.9925 396.3628 0.0587 -1.0000 -1.0000 0339413 1596369844.20 151.5349 60.0001 32.0000 1.9734 1.9749 395.8211 396.1926 0.0589 -1.0000 -1.0000 0339483 1596369844.30 151.5349 60.0001 32.0000 1.9739 1.9754 395.6473 396.0183 0.0588 -1.0000 -1.0000 0339553 1596369844.40 151.5690 60.0002 32.0000 1.9708 1.9723 396.1912 396.5617 0.0587 -1.0000 -1.0000 0339623 1596369844.50 151.5918 60.0002 32.0000 1.9722 1.9737 396.0136 396.3842 0.0587 -1.0000 -1.0000 0339682 1596369844.60 151.5918 60.0002 32.0000 1.9740 1.9755 395.8347 396.2053 0.0587 -1.0000 -1.0000 0339743 1596369844.70 151.5918 60.0002 32.0000 1.9762 1.9777 395.6963 396.0665 0.0587 -1.0000 -1.0000 0339823 1596369844.80 151.5918 60.0002 32.0000 1.9723 1.9739 395.7104 396.0802 0.0586 -1.0000 -1.0000 0339882 1596369844.90 151.5918 60.0002 32.0000 1.9720 1.9736 395.9528 396.3224 0.0587 -1.0000 -1.0000 0339952 1596369845.00 151.5918 60.0002 32.0000 1.9735 1.9750 396.1600 396.5313 0.0588 -1.0000 -1.0000 0340772 1596369845.10 151.5918 60.0002 32.0000 1.9740 1.9755 395.9673 396.3386 0.0589 -1.0000 -1.0000 0340832 1596369845.20 151.4014 60.0002 32.0000 1.9736 1.9751 395.6460 396.0174 0.0588 -1.0000 -1.0000 0340902 1596369845.30 151.4014 60.0002 32.0000 1.9736 1.9752 395.5840 395.9541 0.0587 -1.0000 -1.0000 0340972 1596369845.40 151.4014 60.0002 32.0000 1.9736 1.9751 395.7522 396.1216 0.0585 -1.0000 -1.0000 0341032 1596369845.50 151.4014 60.0002 32.0000 1.9735 1.9750 395.9232 396.2928 0.0586 -1.0000 -1.0000 0341102 1596369845.60 151.4014 60.0002 32.0000 1.9749 1.9764 395.8473 396.2173 0.0587 -1.0000 -1.0000 0341162 1596369845.70 151.3965 60.0002 32.0000 1.9758 1.9773 395.7290 396.1001 0.0589 -1.0000 -1.0000 0341232 1596369845.80 151.3482 60.0002 32.0000 1.9748 1.9763 395.7426 396.1127 0.0587 -1.0000 -1.0000 0341302 1596369845.90 151.3482 60.0002 32.0000 1.9734 1.9749 396.0344 396.4045 0.0586 -1.0000 -1.0000 0341372 1596369846.00 151.3482 60.0002 32.0000 1.9728 1.9744 396.0706 396.4417 0.0588 -1.0000 -1.0000 0341432 1596369846.10 151.3482 60.0002 32.0000 1.9726 1.9741 396.0487 396.4193 0.0588 -1.0000 -1.0000 0341502 1596369846.20 151.3482 60.0002 32.0000 1.9752 1.9767 395.6699 396.0405 0.0587 -1.0000 -1.0000 0341571 1596369846.30 151.5163 60.0002 32.0000 1.9755 1.9770 395.7754 396.1453 0.0586 -1.0000 -1.0000 0341722 1596369846.40 151.5308 60.0002 32.0000 1.9734 1.9749 396.0546 396.4250 0.0587 -1.0000 -1.0000 0341791 1596369846.50 151.5308 60.0002 32.0000 1.9728 1.9743 396.1023 396.4737 0.0589 -1.0000 -1.0000 0341861 1596369846.60 151.5308 60.0002 32.0000 1.9737 1.9752 395.7534 396.1247 0.0588 -1.0000 -1.0000 0341921 1596369846.70 151.5308 60.0002 32.0000 1.9735 1.9751 395.7357 396.1064 0.0588 -1.0000 -1.0000 0341991 1596369846.80 151.5308 60.0002 32.0000 1.9731 1.9746 395.9605 396.3313 0.0587 -1.0000 -1.0000 0342051 1596369846.90 151.5308 60.0002 32.0000 1.9703 1.9719 396.0029 396.3736 0.0588 -1.0000 -1.0000 0342131 1596369847.00 151.5308 60.0002 32.0000 1.9718 1.9733 395.9711 396.3423 0.0588 -1.0000 -1.0000 0342561 1596369847.10 151.5308 60.0002 32.0000 1.9722 1.9738 395.9991 396.3703 0.0588 -1.0000 -1.0000 0342631 1596369847.20 151.5308 60.0002 32.0000 1.9742 1.9758 395.9090 396.2789 0.0586 -1.0000 -1.0000 0342701 1596369847.30 151.5308 60.0002 32.0000 1.9736 1.9751 395.7222 396.0922 0.0587 -1.0000 -1.0000 0342771 1596369847.40 151.5108 60.0002 32.0000 1.9734 1.9749 395.7185 396.0886 0.0587 -1.0000 -1.0000 0342831 1596369847.50 151.5045 60.0002 32.0000 1.9741 1.9757 396.0390 396.4102 0.0587 -1.0000 -1.0000 0343101 1596369847.60 151.5045 60.0002 32.0000 1.9736 1.9751 396.0516 396.4221 0.0587 -1.0000 -1.0000 0343161 1596369847.70 151.5045 60.0002 32.0000 1.9749 1.9764 395.9336 396.3043 0.0588 -1.0000 -1.0000 0343221 1596369847.80 151.5045 60.0002 32.0000 1.9747 1.9762 395.7310 396.1016 0.0588 -1.0000 -1.0000 0343291 1596369847.90 151.5045 60.0002 32.0000 1.9751 1.9766 395.7356 396.1071 0.0590 -1.0000 -1.0000 0343361 1596369848.00 151.4344 60.0002 32.0000 1.9752 1.9767 395.9368 396.3084 0.0589 -1.0000 -1.0000 0343421 1596369848.10 151.4344 60.0002 32.0000 1.9751 1.9767 396.3076 396.6791 0.0588 -1.0000 -1.0000 0343490 1596369848.20 151.4344 60.0002 32.0000 1.9750 1.9765 395.9568 396.3273 0.0587 -1.0000 -1.0000 0343560 1596369848.30 151.4344 60.0002 32.0000 1.9747 1.9762 395.6277 395.9988 0.0588 -1.0000 -1.0000 0343621 1596369848.40 151.4344 60.0002 32.0000 1.9738 1.9753 395.7474 396.1186 0.0589 -1.0000 -1.0000 0343690 1596369848.50 151.4344 60.0002 32.0000 1.9744 1.9760 396.2089 396.5799 0.0587 -1.0000 -1.0000 0343750 1596369848.60 151.5855 60.0002 32.0000 1.9743 1.9758 396.1754 396.5462 0.0587 -1.0000 -1.0000 0343820 1596369848.70 151.5921 60.0002 32.0000 1.9735 1.9750 396.1494 396.5197 0.0586 -1.0000 -1.0000 0343890 1596369848.80 151.5921 60.0002 32.0000 1.9739 1.9754 395.5602 395.9308 0.0588 -1.0000 -1.0000 0343950 1596369848.90 151.5921 60.0002 32.0000 1.9749 1.9765 395.7108 396.0822 0.0588 -1.0000 -1.0000 0344030 1596369849.00 151.5921 60.0002 32.0000 1.9734 1.9749 395.7828 396.1533 0.0587 -1.0000 -1.0000 0344350 1596369849.10 151.6028 60.0002 32.0000 1.9736 1.9751 396.0831 396.4548 0.0589 -1.0000 -1.0000 0344410 1596369849.20 151.6293 60.0002 32.0000 1.9722 1.9737 395.9776 396.3488 0.0588 -1.0000 -1.0000 0344490 1596369849.30 151.6293 60.0002 32.0000 1.9745 1.9760 395.9335 396.3038 0.0586 -1.0000 -1.0000 0344550 1596369849.40 151.6293 60.0002 32.0000 1.9764 1.9779 395.6423 396.0128 0.0588 -1.0000 -1.0000 0344610 1596369849.50 151.6293 60.0002 32.0000 1.9758 1.9773 395.8242 396.1948 0.0587 -1.0000 -1.0000 0344870 1596369849.60 151.6293 60.0002 32.0000 1.9725 1.9740 396.1756 396.5454 0.0586 -1.0000 -1.0000 0344930 1596369849.70 151.4872 59.9991 32.0000 1.9734 1.9749 396.0244 396.3948 0.0587 -1.0000 -1.0000 0344990 1596369849.80 151.4872 59.9991 32.0000 1.9735 1.9750 396.0367 396.4075 0.0588 -1.0000 -1.0000 0345060 1596369849.90 151.4872 59.9991 32.0000 1.9740 1.9755 395.7796 396.1508 0.0588 -1.0000 -1.0000 0345130 1596369850.00 151.4872 59.9991 32.0000 1.9739 1.9754 395.9625 396.3332 0.0587 -1.0000 -1.0000 0345330 1596369850.10 151.4872 59.9991 32.0000 1.9725 1.9741 396.0161 396.3865 0.0587 -1.0000 -1.0000 0345410 1596369850.20 151.4872 59.9991 32.0000 1.9724 1.9739 395.9607 396.3305 0.0586 -1.0000 -1.0000 0345470 1596369850.30 151.4872 59.9991 32.0000 1.9726 1.9741 396.0444 396.4144 0.0587 -1.0000 -1.0000 0345530 1596369850.40 151.6564 59.9991 32.0000 1.9741 1.9756 395.9046 396.2760 0.0588 -1.0000 -1.0000 0345600 1596369850.50 151.6564 59.9991 32.0000 1.9738 1.9753 395.8677 396.2383 0.0588 -1.0000 -1.0000 0345670 1596369850.60 151.6564 59.9991 32.0000 1.9753 1.9768 395.6042 395.9753 0.0589 -1.0000 -1.0000 0345850 1596369850.70 151.6564 59.9991 32.0000 1.9737 1.9752 395.6346 396.0042 0.0587 -1.0000 -1.0000 0345920 1596369850.80 151.6564 59.9991 32.0000 1.9746 1.9761 395.8180 396.1893 0.0589 -1.0000 -1.0000 0345979 1596369850.90 151.6118 59.9991 32.0000 1.9733 1.9748 396.0446 396.4163 0.0588 -1.0000 -1.0000 0346059 1596369851.00 151.4231 59.9991 32.0000 1.9742 1.9758 395.9851 396.3553 0.0587 -1.0000 -1.0000 0346120 1596369851.10 151.4231 59.9991 32.0000 1.9723 1.9738 395.6617 396.0318 0.0586 -1.0000 -1.0000 0346599 1596369851.20 151.4231 59.9991 32.0000 1.9728 1.9743 395.5581 395.9287 0.0588 -1.0000 -1.0000 0346669 1596369851.30 151.4231 59.9991 32.0000 1.9726 1.9741 395.8205 396.1907 0.0587 -1.0000 -1.0000 0346729 1596369851.40 151.4231 59.9991 32.0000 1.9729 1.9744 396.1281 396.4987 0.0587 -1.0000 -1.0000 0346789 1596369851.50 151.4454 59.9991 32.0000 1.9735 1.9750 395.8457 396.2167 0.0587 -1.0000 -1.0000 0346869 1596369851.60 151.4454 59.9991 32.0000 1.9733 1.9748 395.9682 396.3377 0.0585 -1.0000 -1.0000 0347109 1596369851.70 151.4454 59.9991 32.0000 1.9741 1.9756 395.8272 396.1980 0.0588 -1.0000 -1.0000 0347179 1596369851.80 151.4454 59.9991 32.0000 1.9758 1.9773 395.6566 396.0269 0.0586 -1.0000 -1.0000 0347249 1596369851.90 151.4454 59.9991 32.0000 1.9729 1.9744 395.9663 396.3364 0.0587 -1.0000 -1.0000 0347309 1596369852.00 151.6053 59.9991 32.0000 1.9732 1.9747 396.1017 396.4723 0.0588 -1.0000 -1.0000 0347379 1596369852.10 151.7439 59.9991 32.0000 1.9750 1.9765 395.8493 396.2205 0.0587 -1.0000 -1.0000 0347449 1596369852.20 151.7439 59.9991 32.0000 1.9754 1.9770 395.6111 395.9804 0.0586 -1.0000 -1.0000 0347589 1596369852.30 151.7439 59.9991 32.0000 1.9743 1.9758 395.9803 396.3501 0.0586 -1.0000 -1.0000 0347649 1596369852.40 151.7439 59.9991 32.0000 1.9756 1.9771 396.1712 396.5416 0.0587 -1.0000 -1.0000 0347719 1596369852.50 151.7439 59.9991 32.0000 1.9745 1.9761 395.9569 396.3275 0.0587 -1.0000 -1.0000 0347779 1596369852.60 151.7439 59.9991 32.0000 1.9753 1.9769 395.6212 395.9915 0.0587 -1.0000 -1.0000 0347849 1596369852.70 151.2983 59.9991 32.0000 1.9723 1.9738 395.7886 396.1589 0.0587 -1.0000 -1.0000 0347919 1596369852.80 151.2983 59.9991 32.0000 1.9723 1.9739 395.9288 396.2999 0.0589 -1.0000 -1.0000 0347979 1596369852.90 151.2983 59.9991 32.0000 1.9712 1.9727 395.9177 396.2875 0.0587 -1.0000 -1.0000 0348058 1596369853.00 151.2983 59.9991 32.0000 1.9734 1.9749 395.8996 396.2713 0.0589 -1.0000 -1.0000 0348119 1596369853.10 151.2983 59.9991 32.0000 1.9741 1.9757 395.6828 396.0536 0.0588 -1.0000 -1.0000 0348358 1596369853.20 151.4247 59.9991 32.0000 1.9734 1.9749 395.7839 396.1549 0.0588 -1.0000 -1.0000 0348438 1596369853.30 151.4406 59.9991 32.0000 1.9729 1.9744 395.9262 396.2969 0.0587 -1.0000 -1.0000 0348498 1596369853.40 151.4406 59.9991 32.0000 1.9711 1.9727 396.0995 396.4713 0.0589 -1.0000 -1.0000 0348558 1596369853.50 151.4406 59.9991 32.0000 1.9734 1.9749 395.9771 396.3469 0.0586 -1.0000 -1.0000 0348638 1596369853.60 151.4406 59.9991 32.0000 1.9756 1.9772 395.8461 396.2171 0.0589 -1.0000 -1.0000 0348698 1596369853.70 151.4206 59.9991 32.0000 1.9745 1.9760 395.5185 395.8886 0.0586 -1.0000 -1.0000 0348758 1596369853.80 151.3261 59.9991 32.0000 1.9740 1.9755 395.6046 395.9745 0.0588 -1.0000 -1.0000 0348828 1596369853.90 151.3261 59.9991 32.0000 1.9737 1.9752 395.8393 396.2106 0.0588 -1.0000 -1.0000 0348898 1596369854.00 151.3261 59.9991 32.0000 1.9732 1.9748 396.0406 396.4112 0.0587 -1.0000 -1.0000 0348958 1596369854.10 151.3261 59.9991 32.0000 1.9741 1.9756 396.1724 396.5430 0.0588 -1.0000 -1.0000 0349158 1596369854.20 151.3261 59.9991 32.0000 1.9747 1.9762 396.0675 396.4376 0.0586 -1.0000 -1.0000 0349218 1596369854.30 151.7387 59.9991 32.0000 1.9745 1.9760 395.6962 396.0671 0.0588 -1.0000 -1.0000 0349278 1596369854.40 151.7387 59.9991 32.0000 1.9729 1.9744 395.7545 396.1253 0.0588 -1.0000 -1.0000 0349358 1596369854.50 151.7387 59.9991 32.0000 1.9724 1.9739 396.1119 396.4824 0.0587 -1.0000 -1.0000 0349418 1596369854.60 151.7387 59.9991 32.0000 1.9734 1.9749 396.1846 396.5552 0.0587 -1.0000 -1.0000 0349848 1596369854.70 151.7387 59.9991 32.0000 1.9745 1.9760 395.9921 396.3629 0.0587 -1.0000 -1.0000 0349928 1596369854.80 151.7387 59.9991 32.0000 1.9735 1.9750 395.6823 396.0525 0.0587 -1.0000 -1.0000 0349988 1596369854.90 151.5154 60.0017 32.0000 1.9737 1.9752 395.6322 396.0024 0.0587 -1.0000 -1.0000 0350058 1596369855.00 151.5032 60.0019 32.0000 1.9710 1.9725 396.0993 396.4698 0.0586 -1.0000 -1.0000 0350128 1596369855.10 151.5032 60.0019 32.0000 1.9728 1.9743 396.1702 396.5386 0.0584 -1.0000 -1.0000 0350188 1596369855.20 151.5032 60.0019 32.0000 1.9736 1.9752 395.8279 396.1980 0.0587 -1.0000 -1.0000 0350468 1596369855.30 151.5032 60.0019 32.0000 1.9736 1.9751 395.8424 396.2135 0.0588 -1.0000 -1.0000 0350528 1596369855.40 151.4953 60.0019 32.0000 1.9731 1.9746 396.0420 396.4131 0.0588 -1.0000 -1.0000 0350588 1596369855.50 151.4326 60.0019 32.0000 1.9746 1.9761 395.9333 396.3043 0.0588 -1.0000 -1.0000 0350667 1596369855.60 151.4326 60.0019 32.0000 1.9737 1.9752 395.6922 396.0624 0.0586 -1.0000 -1.0000 0350728 1596369855.70 151.4326 60.0019 32.0000 1.9738 1.9753 395.9992 396.3693 0.0587 -1.0000 -1.0000 0350917 1596369855.80 151.4326 60.0019 32.0000 1.9724 1.9739 396.0983 396.4688 0.0587 -1.0000 -1.0000 0350987 1596369855.90 151.4326 60.0019 32.0000 1.9738 1.9753 395.8305 396.2009 0.0587 -1.0000 -1.0000 0351047 1596369856.00 151.7985 60.0019 32.0000 1.9748 1.9763 395.5310 395.9011 0.0587 -1.0000 -1.0000 0351117 1596369856.10 151.7985 60.0019 32.0000 1.9746 1.9761 395.7516 396.1213 0.0587 -1.0000 -1.0000 0351187 1596369856.20 151.7985 60.0019 32.0000 1.9735 1.9750 396.1647 396.5362 0.0588 -1.0000 -1.0000 0351247 1596369856.30 151.7985 60.0019 32.0000 1.9734 1.9749 396.2759 396.6478 0.0589 -1.0000 -1.0000 0351377 1596369856.40 151.7985 60.0019 32.0000 1.9744 1.9759 396.0646 396.4358 0.0589 -1.0000 -1.0000 0351457 1596369856.50 151.5784 60.0019 32.0000 1.9740 1.9755 395.8696 396.2407 0.0587 -1.0000 -1.0000 0351517 1596369856.60 151.3502 60.0019 32.0000 1.9734 1.9750 395.8693 396.2403 0.0588 -1.0000 -1.0000 0351577 1596369856.70 151.3502 60.0019 32.0000 1.9721 1.9736 395.8626 396.2331 0.0587 -1.0000 -1.0000 0351647 1596369856.80 151.3502 60.0019 32.0000 1.9714 1.9729 396.0904 396.4610 0.0587 -1.0000 -1.0000 0351717 1596369856.90 151.3502 60.0019 32.0000 1.9717 1.9732 395.9428 396.3139 0.0588 -1.0000 -1.0000 0351787 1596369857.00 151.3502 60.0019 32.0000 1.9732 1.9747 395.7465 396.1175 0.0588 -1.0000 -1.0000 0351847 1596369857.10 151.3482 60.0019 32.0000 1.9733 1.9749 395.5161 395.8852 0.0584 -1.0000 -1.0000 0351917 1596369857.20 151.3482 60.0019 32.0000 1.9720 1.9735 395.6598 396.0301 0.0588 -1.0000 -1.0000 0352157 1596369857.30 151.3482 60.0019 32.0000 1.9725 1.9740 396.0580 396.4293 0.0588 -1.0000 -1.0000 0352217 1596369857.40 151.3482 60.0019 32.0000 1.9732 1.9747 396.2067 396.5774 0.0587 -1.0000 -1.0000 0352277 1596369857.50 151.3482 60.0019 32.0000 1.9723 1.9738 396.0157 396.3868 0.0588 -1.0000 -1.0000 0352357 1596369857.60 151.3482 60.0019 32.0000 1.9737 1.9752 395.8562 396.2265 0.0587 -1.0000 -1.0000 0352417 1596369857.70 151.3482 60.0019 32.0000 1.9737 1.9752 395.7881 396.1585 0.0587 -1.0000 -1.0000 0353206 1596369857.80 151.4674 60.0019 32.0000 1.9726 1.9742 395.9684 396.3387 0.0586 -1.0000 -1.0000 0353276 1596369857.90 151.8697 60.0019 32.0000 1.9721 1.9736 396.0692 396.4395 0.0587 -1.0000 -1.0000 0353336 1596369858.00 151.8697 60.0019 32.0000 1.9736 1.9751 395.7430 396.1111 0.0584 -1.0000 -1.0000 0353406 1596369858.10 151.8697 60.0019 32.0000 1.9771 1.9786 395.6973 396.0678 0.0587 -1.0000 -1.0000 0353476 1596369858.20 151.8697 60.0019 32.0000 1.9766 1.9781 395.6721 396.0431 0.0588 -1.0000 -1.0000 0353536 1596369858.30 151.8697 60.0019 32.0000 1.9732 1.9747 395.8655 396.2354 0.0588 -1.0000 -1.0000 0353596 1596369858.40 151.3018 60.0019 32.0000 1.9748 1.9763 396.1485 396.5210 0.0590 -1.0000 -1.0000 0353676 1596369858.50 151.3018 60.0019 32.0000 1.9733 1.9748 395.9612 396.3328 0.0589 -1.0000 -1.0000 0353736 1596369858.60 151.3018 60.0019 32.0000 1.9744 1.9759 395.7354 396.1063 0.0589 -1.0000 -1.0000 0353796 1596369858.70 151.3018 60.0019 32.0000 1.9744 1.9760 395.8971 396.2681 0.0587 -1.0000 -1.0000 0353876 1596369858.80 151.3018 60.0019 32.0000 1.9723 1.9739 396.1333 396.5028 0.0586 -1.0000 -1.0000 0354426 1596369858.90 151.3152 60.0019 32.0000 1.9722 1.9737 396.0839 396.4551 0.0588 -1.0000 -1.0000 0354495 1596369859.00 151.3502 60.0019 32.0000 1.9736 1.9751 396.0568 396.4269 0.0586 -1.0000 -1.0000 0354556 1596369859.10 151.3502 60.0019 32.0000 1.9747 1.9763 395.9339 396.3053 0.0588 -1.0000 -1.0000 0354626 1596369859.20 151.3502 60.0019 32.0000 1.9740 1.9755 395.7754 396.1460 0.0588 -1.0000 -1.0000 0354695 1596369859.30 151.3502 60.0019 32.0000 1.9743 1.9759 395.5456 395.9159 0.0587 -1.0000 -1.0000 0354765 1596369859.40 151.3502 60.0019 32.0000 1.9724 1.9739 395.8184 396.1883 0.0586 -1.0000 -1.0000 0354825 1596369859.50 151.7440 60.0019 32.0000 1.9726 1.9741 396.0824 396.4536 0.0589 -1.0000 -1.0000 0354895 1596369859.60 151.7440 60.0019 32.0000 1.9730 1.9745 396.0909 396.4623 0.0588 -1.0000 -1.0000 0354955 1596369859.70 151.7440 60.0019 32.0000 1.9749 1.9764 395.8088 396.1790 0.0587 -1.0000 -1.0000 0355025 1596369859.80 151.7440 60.0019 32.0000 1.9739 1.9754 395.9422 396.3126 0.0587 -1.0000 -1.0000 0355095 1596369859.90 151.7440 60.0019 32.0000 1.9720 1.9735 396.0765 396.4474 0.0588 -1.0000 -1.0000 0355155 1596369860.00 151.7440 60.0019 32.0000 1.9726 1.9741 396.1489 396.5198 0.0587 -1.0000 -1.0000 0355215 1596369860.10 151.5666 60.0020 32.0000 1.9721 1.9736 396.0183 396.3895 0.0589 -1.0000 -1.0000 0355295 1596369860.20 151.5666 60.0020 32.0000 1.9725 1.9740 395.5552 395.9263 0.0588 -1.0000 -1.0000 0355365 1596369860.30 151.5666 60.0020 32.0000 1.9738 1.9753 395.5892 395.9596 0.0588 -1.0000 -1.0000 0355425 1596369860.40 151.5666 60.0020 32.0000 1.9732 1.9747 395.8295 396.2007 0.0588 -1.0000 -1.0000 0355495 1596369860.50 151.5666 60.0020 32.0000 1.9726 1.9741 395.9230 396.2942 0.0588 -1.0000 -1.0000 0355565 1596369860.60 151.5666 60.0020 32.0000 1.9733 1.9748 396.0386 396.4099 0.0588 -1.0000 -1.0000 0355625 1596369860.70 151.5666 60.0020 32.0000 1.9729 1.9744 395.9134 396.2834 0.0587 -1.0000 -1.0000 0355695 1596369860.80 151.5950 60.0020 32.0000 1.9734 1.9749 395.6059 395.9773 0.0589 -1.0000 -1.0000 0355845 1596369860.90 151.5950 60.0020 32.0000 1.9730 1.9745 395.8931 396.2642 0.0587 -1.0000 -1.0000 0355915 1596369861.00 151.5950 60.0020 32.0000 1.9726 1.9742 396.0752 396.4457 0.0587 -1.0000 -1.0000 0355975 1596369861.10 151.5950 60.0020 32.0000 1.9742 1.9757 395.8969 396.2677 0.0588 -1.0000 -1.0000 0356035 1596369861.20 151.5950 60.0020 32.0000 1.9748 1.9763 395.7349 396.1049 0.0586 -1.0000 -1.0000 0356115 1596369861.30 151.5132 60.0020 32.0000 1.9730 1.9746 396.0623 396.4319 0.0585 -1.0000 -1.0000 0356384 1596369861.40 151.4557 60.0020 32.0000 1.9730 1.9745 396.1216 396.4904 0.0586 -1.0000 -1.0000 0356444 1596369861.50 151.4557 60.0020 32.0000 1.9722 1.9737 396.1274 396.4985 0.0588 -1.0000 -1.0000 0356525 1596369861.60 151.4557 60.0020 32.0000 1.9720 1.9736 395.8998 396.2705 0.0587 -1.0000 -1.0000 0356584 1596369861.70 151.4557 60.0020 32.0000 1.9732 1.9747 395.4735 395.8435 0.0587 -1.0000 -1.0000 0356644 1596369861.80 151.4557 60.0020 32.0000 1.9725 1.9740 395.5442 395.9139 0.0587 -1.0000 -1.0000 0356934 1596369861.90 151.6222 60.0020 32.0000 1.9726 1.9742 395.7366 396.1074 0.0587 -1.0000 -1.0000 0356994 1596369862.00 151.6697 60.0020 32.0000 1.9730 1.9745 395.9688 396.3384 0.0585 -1.0000 -1.0000 0357064 1596369862.10 151.6697 60.0020 32.0000 1.9736 1.9751 395.9178 396.2877 0.0586 -1.0000 -1.0000 0357134 1596369862.20 151.6697 60.0020 32.0000 1.9757 1.9772 395.8450 396.2142 0.0586 -1.0000 -1.0000 0357194 1596369862.30 151.6697 60.0020 32.0000 1.9737 1.9752 395.5765 395.9473 0.0588 -1.0000 -1.0000 0357424 1596369862.40 151.6697 60.0020 32.0000 1.9731 1.9746 395.8674 396.2382 0.0588 -1.0000 -1.0000 0357494 1596369862.50 151.2693 60.0020 32.0000 1.9724 1.9740 395.9908 396.3627 0.0590 -1.0000 -1.0000 0357564 1596369862.60 151.2693 60.0020 32.0000 1.9709 1.9724 396.0563 396.4276 0.0587 -1.0000 -1.0000 0357624 1596369862.70 151.2693 60.0020 32.0000 1.9723 1.9738 395.9026 396.2737 0.0588 -1.0000 -1.0000 0357694 1596369862.80 151.2693 60.0020 32.0000 1.9749 1.9764 395.6615 396.0321 0.0588 -1.0000 -1.0000 0357764 1596369862.90 151.2693 60.0020 32.0000 1.9734 1.9749 395.5481 395.9171 0.0585 -1.0000 -1.0000 0357864 1596369863.00 151.5697 60.0020 32.0000 1.9735 1.9750 395.7455 396.1154 0.0586 -1.0000 -1.0000 0357934 1596369863.10 151.5885 60.0020 32.0000 1.9727 1.9742 395.9148 396.2845 0.0588 -1.0000 -1.0000 0357994 1596369863.20 151.5885 60.0020 32.0000 1.9740 1.9755 395.6517 396.0225 0.0587 -1.0000 -1.0000 0358064 1596369863.30 151.5885 60.0020 32.0000 1.9746 1.9761 395.6558 396.0265 0.0588 -1.0000 -1.0000 0358163 1596369863.40 151.5885 60.0020 32.0000 1.9747 1.9762 395.8182 396.1892 0.0588 -1.0000 -1.0000 0358383 1596369863.50 151.5885 60.0020 32.0000 1.9722 1.9738 396.0868 396.4582 0.0589 -1.0000 -1.0000 0358453 1596369863.60 151.7180 60.0020 32.0000 1.9724 1.9740 395.9211 396.2902 0.0586 -1.0000 -1.0000 0358523 1596369863.70 151.7180 60.0020 32.0000 1.9743 1.9758 395.8960 396.2663 0.0586 -1.0000 -1.0000 0358593 1596369863.80 151.7180 60.0020 32.0000 1.9747 1.9763 395.5547 395.9248 0.0587 -1.0000 -1.0000 0358663 1596369863.90 151.7180 60.0020 32.0000 1.9729 1.9744 395.9108 396.2810 0.0587 -1.0000 -1.0000 0358893 1596369864.00 151.7180 60.0020 32.0000 1.9708 1.9723 396.1011 396.4723 0.0588 -1.0000 -1.0000 0358953 1596369864.10 151.3032 60.0020 32.0000 1.9719 1.9734 396.0228 396.3937 0.0588 -1.0000 -1.0000 0359023 1596369864.20 151.3032 60.0020 32.0000 1.9755 1.9770 395.8537 396.2244 0.0587 -1.0000 -1.0000 0359093 1596369864.30 151.3032 60.0020 32.0000 1.9729 1.9744 395.7786 396.1478 0.0584 -1.0000 -1.0000 0359153 1596369864.40 151.3032 60.0020 32.0000 1.9710 1.9725 395.9828 396.3530 0.0586 -1.0000 -1.0000 0359393 1596369864.50 151.3032 60.0020 32.0000 1.9730 1.9745 395.9930 396.3618 0.0586 -1.0000 -1.0000 0359453 1596369864.60 151.4108 60.0023 32.0000 1.9740 1.9756 395.9409 396.3121 0.0589 -1.0000 -1.0000 0359513 1596369864.70 151.4444 60.0024 32.0000 1.9735 1.9751 395.6425 396.0126 0.0587 -1.0000 -1.0000 0359593 1596369864.80 151.4444 60.0024 32.0000 1.9751 1.9767 395.7167 396.0874 0.0588 -1.0000 -1.0000 0359653 1596369864.90 151.4444 60.0024 32.0000 1.9746 1.9761 395.5602 395.9306 0.0587 -1.0000 -1.0000 0400152 1596369865.00 151.4444 60.0024 32.0000 1.9729 1.9744 395.9388 396.3089 0.0586 -1.0000 -1.0000 0400212 1596369865.10 151.4444 60.0024 32.0000 1.9717 1.9732 396.0557 396.4251 0.0585 -1.0000 -1.0000 0400272 1596369865.20 151.6429 60.0024 32.0000 1.9723 1.9738 396.0949 396.4651 0.0586 -1.0000 -1.0000 0400343 1596369865.30 151.6429 60.0024 32.0000 1.9720 1.9735 395.9782 396.3475 0.0585 -1.0000 -1.0000 0400412 1596369865.40 151.6429 60.0024 32.0000 1.9740 1.9755 395.6603 396.0307 0.0589 -1.0000 -1.0000 0400902 1596369865.50 151.6429 60.0024 32.0000 1.9748 1.9763 395.6963 396.0654 0.0586 -1.0000 -1.0000 0400972 1596369865.60 151.6429 60.0024 32.0000 1.9731 1.9746 395.8630 396.2325 0.0585 -1.0000 -1.0000 0401032 1596369865.70 151.6288 60.0024 32.0000 1.9717 1.9732 396.0355 396.4066 0.0589 -1.0000 -1.0000 0401102 1596369865.80 151.6288 60.0024 32.0000 1.9725 1.9740 396.0457 396.4168 0.0587 -1.0000 -1.0000 0401172 1596369865.90 151.6288 60.0024 32.0000 1.9732 1.9747 396.0269 396.3969 0.0586 -1.0000 -1.0000 0401232 1596369866.00 151.6288 60.0024 32.0000 1.9749 1.9764 395.7582 396.1289 0.0587 -1.0000 -1.0000 0401292 1596369866.10 151.6288 60.0024 32.0000 1.9731 1.9746 395.7301 396.0995 0.0586 -1.0000 -1.0000 0401372 1596369866.20 151.5735 60.0024 32.0000 1.9739 1.9754 396.1280 396.4981 0.0586 -1.0000 -1.0000 0401432 1596369866.30 151.2817 60.0024 32.0000 1.9736 1.9751 396.1119 396.4822 0.0587 -1.0000 -1.0000 0401492 1596369866.40 151.2817 60.0024 32.0000 1.9759 1.9774 395.9072 396.2782 0.0588 -1.0000 -1.0000 0401662 1596369866.50 151.2817 60.0024 32.0000 1.9748 1.9763 395.8459 396.2169 0.0588 -1.0000 -1.0000 0401722 1596369866.60 151.2817 60.0024 32.0000 1.9720 1.9735 395.8454 396.2160 0.0587 -1.0000 -1.0000 0401782 1596369866.70 151.2817 60.0024 32.0000 1.9719 1.9734 395.9651 396.3351 0.0587 -1.0000 -1.0000 0401862 1596369866.80 151.4248 60.0024 32.0000 1.9711 1.9726 395.9749 396.3450 0.0587 -1.0000 -1.0000 0401922 1596369866.90 151.4248 60.0024 32.0000 1.9725 1.9740 395.8502 396.2216 0.0588 -1.0000 -1.0000 0401992 1596369867.00 151.4248 60.0024 32.0000 1.9729 1.9744 395.9254 396.2958 0.0587 -1.0000 -1.0000 0402121 1596369867.10 151.4248 60.0024 32.0000 1.9729 1.9744 395.6495 396.0209 0.0588 -1.0000 -1.0000 0402181 1596369867.20 151.4248 60.0024 32.0000 1.9756 1.9771 395.6017 395.9709 0.0586 -1.0000 -1.0000 0402261 1596369867.30 151.3693 60.0024 32.0000 1.9728 1.9743 395.7273 396.0973 0.0587 -1.0000 -1.0000 0402321 1596369867.40 151.3015 60.0024 32.0000 1.9723 1.9739 395.9483 396.3190 0.0588 -1.0000 -1.0000 0402381 1596369867.50 151.3015 60.0024 32.0000 1.9713 1.9729 395.9179 396.2883 0.0586 -1.0000 -1.0000 0402621 1596369867.60 151.3015 60.0024 32.0000 1.9740 1.9755 395.6807 396.0494 0.0584 -1.0000 -1.0000 0402681 1596369867.70 151.3015 60.0024 32.0000 1.9741 1.9756 395.5985 395.9681 0.0587 -1.0000 -1.0000 0402751 1596369867.80 151.3015 60.0024 32.0000 1.9737 1.9753 395.7302 396.0997 0.0585 -1.0000 -1.0000 0402821 1596369867.90 151.4187 60.0024 32.0000 1.9714 1.9729 395.9093 396.2789 0.0586 -1.0000 -1.0000 0402881 1596369868.00 151.4187 60.0024 32.0000 1.9713 1.9728 396.1324 396.5026 0.0587 -1.0000 -1.0000 0403111 1596369868.10 151.4187 60.0024 32.0000 1.9712 1.9727 396.1337 396.5033 0.0585 -1.0000 -1.0000 0403181 1596369868.20 151.4187 60.0024 32.0000 1.9726 1.9741 395.8411 396.2111 0.0586 -1.0000 -1.0000 0403251 1596369868.30 151.4187 60.0024 32.0000 1.9736 1.9751 395.7804 396.1496 0.0584 -1.0000 -1.0000 0403311 1596369868.40 151.6439 60.0024 32.0000 1.9750 1.9765 395.6392 396.0085 0.0586 -1.0000 -1.0000 0403381 1596369868.50 151.6439 60.0024 32.0000 1.9747 1.9762 395.6105 395.9799 0.0586 -1.0000 -1.0000 0404140 1596369868.60 151.6439 60.0024 32.0000 1.9726 1.9741 395.7998 396.1691 0.0585 -1.0000 -1.0000 0404210 1596369868.70 151.6439 60.0024 32.0000 1.9726 1.9741 396.0877 396.4577 0.0586 -1.0000 -1.0000 0404280 1596369868.80 151.6439 60.0024 32.0000 1.9719 1.9734 396.0681 396.4394 0.0589 -1.0000 -1.0000 0404340 1596369868.90 151.6362 60.0024 32.0000 1.9722 1.9737 395.9024 396.2724 0.0585 -1.0000 -1.0000 0404420 1596369869.00 151.6093 60.0024 32.0000 1.9741 1.9756 395.4015 395.7706 0.0586 -1.0000 -1.0000 0404530 1596369869.10 151.6093 60.0024 32.0000 1.9745 1.9760 395.6939 396.0637 0.0586 -1.0000 -1.0000 0404590 1596369869.20 151.6093 60.0024 32.0000 1.9733 1.9749 395.7532 396.1240 0.0587 -1.0000 -1.0000 0404670 1596369869.30 151.6093 60.0024 32.0000 1.9714 1.9730 396.0893 396.4589 0.0586 -1.0000 -1.0000 0404730 1596369869.40 151.6093 60.0024 32.0000 1.9717 1.9732 395.9213 396.2916 0.0587 -1.0000 -1.0000 0404790 1596369869.50 151.3934 60.0024 32.0000 1.9733 1.9748 395.7992 396.1680 0.0585 -1.0000 -1.0000 0404860 1596369869.60 151.3934 60.0024 32.0000 1.9753 1.9768 395.8568 396.2283 0.0589 -1.0000 -1.0000 0404930 1596369869.70 151.3934 60.0024 32.0000 1.9741 1.9756 395.9144 396.2847 0.0586 -1.0000 -1.0000 0404990 1596369869.80 151.3934 60.0024 32.0000 1.9731 1.9747 395.9292 396.2988 0.0586 -1.0000 -1.0000 0405060 1596369869.90 151.3934 60.0024 32.0000 1.9734 1.9749 396.0513 396.4213 0.0586 -1.0000 -1.0000 0405130 1596369870.00 151.5378 60.0002 32.0000 1.9735 1.9750 395.9409 396.3107 0.0586 -1.0000 -1.0000 0405190 1596369870.10 151.5378 60.0002 32.0000 1.9748 1.9764 395.6037 395.9736 0.0587 -1.0000 -1.0000 0405260 1596369870.20 151.5378 60.0002 32.0000 1.9753 1.9768 395.5493 395.9187 0.0585 -1.0000 -1.0000 0405320 1596369870.30 151.5378 60.0002 32.0000 1.9732 1.9747 395.8288 396.1982 0.0586 -1.0000 -1.0000 0405390 1596369870.40 151.5378 60.0002 32.0000 1.9723 1.9738 396.0638 396.4339 0.0587 -1.0000 -1.0000 0405460 1596369870.50 151.5378 60.0002 32.0000 1.9729 1.9744 396.0525 396.4231 0.0587 -1.0000 -1.0000 0405740 1596369870.60 151.5378 60.0002 32.0000 1.9736 1.9752 395.9122 396.2821 0.0586 -1.0000 -1.0000 0405800 1596369870.70 151.5942 60.0002 32.0000 1.9748 1.9763 395.7720 396.1417 0.0586 -1.0000 -1.0000 0405879 1596369870.80 151.5942 60.0002 32.0000 1.9752 1.9768 395.8754 396.2450 0.0586 -1.0000 -1.0000 0405940 1596369870.90 151.5942 60.0002 32.0000 1.9731 1.9746 395.9971 396.3673 0.0587 -1.0000 -1.0000 0406010 1596369871.00 151.5942 60.0002 32.0000 1.9711 1.9726 396.1696 396.5403 0.0587 -1.0000 -1.0000 0406069 1596369871.10 151.5942 60.0002 32.0000 1.9739 1.9755 395.9041 396.2741 0.0587 -1.0000 -1.0000 0406129 1596369871.20 151.5942 60.0002 32.0000 1.9743 1.9758 395.6918 396.0623 0.0587 -1.0000 -1.0000 0406209 1596369871.30 151.5047 60.0002 32.0000 1.9731 1.9746 395.6912 396.0602 0.0586 -1.0000 -1.0000 0406269 1596369871.40 151.5047 60.0002 32.0000 1.9712 1.9727 395.8831 396.2531 0.0586 -1.0000 -1.0000 0406329 1596369871.50 151.5047 60.0002 32.0000 1.9738 1.9753 396.1427 396.5138 0.0587 -1.0000 -1.0000 0406409 1596369871.60 151.5047 60.0002 32.0000 1.9733 1.9748 395.7396 396.1093 0.0586 -1.0000 -1.0000 0406599 1596369871.70 151.5047 60.0002 32.0000 1.9749 1.9764 395.7396 396.1096 0.0587 -1.0000 -1.0000 0406669 1596369871.80 151.5047 60.0002 32.0000 1.9728 1.9743 395.9462 396.3157 0.0586 -1.0000 -1.0000 0406739 1596369871.90 151.4992 60.0002 32.0000 1.9720 1.9735 395.9331 396.3030 0.0586 -1.0000 -1.0000 0406799 1596369872.00 151.4987 60.0002 32.0000 1.9739 1.9754 395.6087 395.9783 0.0587 -1.0000 -1.0000 0406859 1596369872.10 151.4987 60.0002 32.0000 1.9741 1.9756 395.6326 396.0021 0.0586 -1.0000 -1.0000 0407149 1596369872.20 151.4987 60.0002 32.0000 1.9734 1.9749 395.9738 396.3450 0.0588 -1.0000 -1.0000 0407209 1596369872.30 151.4987 60.0002 32.0000 1.9730 1.9745 396.0850 396.4560 0.0588 -1.0000 -1.0000 0407269 1596369872.40 151.4987 60.0002 32.0000 1.9736 1.9751 395.8699 396.2392 0.0586 -1.0000 -1.0000 0407349 1596369872.50 151.7691 60.0002 32.0000 1.9747 1.9762 395.7527 396.1234 0.0588 -1.0000 -1.0000 0407409 1596369872.60 151.7691 60.0002 32.0000 1.9743 1.9758 395.7309 396.1010 0.0586 -1.0000 -1.0000 0407888 1596369872.70 151.7691 60.0002 32.0000 1.9730 1.9745 396.1643 396.5352 0.0587 -1.0000 -1.0000 0407958 1596369872.80 151.7691 60.0002 32.0000 1.9730 1.9745 396.0541 396.4246 0.0588 -1.0000 -1.0000 0408028 1596369872.90 151.7691 60.0002 32.0000 1.9726 1.9741 396.0668 396.4361 0.0585 -1.0000 -1.0000 0408098 1596369873.00 151.5150 60.0002 32.0000 1.9741 1.9756 395.8284 396.1987 0.0587 -1.0000 -1.0000 0408158 1596369873.10 151.3969 60.0002 32.0000 1.9723 1.9739 396.0733 396.4438 0.0587 -1.0000 -1.0000 0408338 1596369873.20 151.3969 60.0002 32.0000 1.9725 1.9740 396.1597 396.5297 0.0586 -1.0000 -1.0000 0408418 1596369873.30 151.3969 60.0002 32.0000 1.9738 1.9753 395.9113 396.2812 0.0586 -1.0000 -1.0000 0408478 1596369873.40 151.3969 60.0002 32.0000 1.9741 1.9757 395.7753 396.1446 0.0585 -1.0000 -1.0000 0408538 1596369873.50 151.3969 60.0002 32.0000 1.9737 1.9753 395.5420 395.9121 0.0586 -1.0000 -1.0000 0408608 1596369873.60 151.4860 60.0002 32.0000 1.9729 1.9744 395.6263 395.9954 0.0585 -1.0000 -1.0000 0408678 1596369873.70 151.4860 60.0002 32.0000 1.9738 1.9753 395.7254 396.0947 0.0586 -1.0000 -1.0000 0408858 1596369873.80 151.4860 60.0002 32.0000 1.9724 1.9739 396.0893 396.4596 0.0587 -1.0000 -1.0000 0408948 1596369873.90 151.4860 60.0002 32.0000 1.9728 1.9744 396.0826 396.4528 0.0586 -1.0000 -1.0000 0409008 1596369874.00 151.4860 60.0002 32.0000 1.9729 1.9745 395.9987 396.3698 0.0587 -1.0000 -1.0000 0409068 1596369874.10 151.6403 60.0002 32.0000 1.9709 1.9724 395.7340 396.1035 0.0586 -1.0000 -1.0000 0409138 1596369874.20 151.6403 60.0002 32.0000 1.9733 1.9748 395.6918 396.0626 0.0588 -1.0000 -1.0000 0409338 1596369874.30 151.6403 60.0002 32.0000 1.9721 1.9736 395.9614 396.3312 0.0586 -1.0000 -1.0000 0409398 1596369874.40 151.6403 60.0002 32.0000 1.9717 1.9732 396.0349 396.4050 0.0587 -1.0000 -1.0000 0409468 1596369874.50 151.6403 60.0002 32.0000 1.9736 1.9751 395.7459 396.1168 0.0588 -1.0000 -1.0000 0409538 1596369874.60 151.6403 60.0002 32.0000 1.9743 1.9758 395.5044 395.8733 0.0585 -1.0000 -1.0000 0409597 1596369874.70 151.6862 60.0014 32.0000 1.9734 1.9750 395.5535 395.9230 0.0586 -1.0000 -1.0000 0409667 1596369874.80 151.6862 60.0014 32.0000 1.9744 1.9759 395.5736 395.9439 0.0588 -1.0000 -1.0000 0409738 1596369874.90 151.6862 60.0014 32.0000 1.9736 1.9751 396.0994 396.4701 0.0587 -1.0000 -1.0000 0409807 1596369875.00 151.6862 60.0014 32.0000 1.9726 1.9741 396.1133 396.4835 0.0587 -1.0000 -1.0000 0409867 1596369875.10 151.6862 60.0014 32.0000 1.9732 1.9747 395.9512 396.3223 0.0588 -1.0000 -1.0000 0409938 1596369875.20 151.6862 60.0014 32.0000 1.9719 1.9734 395.8887 396.2585 0.0585 -1.0000 -1.0000 0410117 1596369875.30 151.4615 60.0014 32.0000 1.9730 1.9745 395.6196 395.9889 0.0587 -1.0000 -1.0000 0410177 1596369875.40 151.4615 60.0014 32.0000 1.9718 1.9734 396.0562 396.4255 0.0585 -1.0000 -1.0000 0410247 1596369875.50 151.4615 60.0014 32.0000 1.9713 1.9729 396.1448 396.5141 0.0586 -1.0000 -1.0000 0410317 1596369875.60 151.4615 60.0014 32.0000 1.9746 1.9762 396.0002 396.3701 0.0586 -1.0000 -1.0000 0410377 1596369875.70 151.4615 60.0014 32.0000 1.9755 1.9771 395.6522 396.0232 0.0588 -1.0000 -1.0000 0410867 1596369875.80 151.6193 60.0014 32.0000 1.9733 1.9748 395.6581 396.0283 0.0587 -1.0000 -1.0000 0410937 1596369875.90 151.6193 60.0014 32.0000 1.9721 1.9736 395.6795 396.0490 0.0586 -1.0000 -1.0000 0411007 1596369876.00 151.6193 60.0014 32.0000 1.9718 1.9733 395.9977 396.3678 0.0586 -1.0000 -1.0000 0411067 1596369876.10 151.6193 60.0014 32.0000 1.9729 1.9745 396.1318 396.5021 0.0587 -1.0000 -1.0000 0411137 1596369876.20 151.6193 60.0014 32.0000 1.9728 1.9743 395.8910 396.2605 0.0586 -1.0000 -1.0000 0411367 1596369876.30 151.5237 60.0014 32.0000 1.9738 1.9753 395.8234 396.1930 0.0586 -1.0000 -1.0000 0411427 1596369876.40 151.3238 60.0014 32.0000 1.9726 1.9741 395.6940 396.0631 0.0585 -1.0000 -1.0000 0411507 1596369876.50 151.3238 60.0014 32.0000 1.9710 1.9725 395.9572 396.3265 0.0585 -1.0000 -1.0000 0411566 1596369876.60 151.3238 60.0014 32.0000 1.9705 1.9720 395.9415 396.3111 0.0587 -1.0000 -1.0000 0411637 1596369876.70 151.3238 60.0014 32.0000 1.9734 1.9749 395.8122 396.1820 0.0586 -1.0000 -1.0000 0411866 1596369876.80 151.3238 60.0014 32.0000 1.9744 1.9759 395.7648 396.1343 0.0586 -1.0000 -1.0000 0411926 1596369876.90 151.4926 60.0014 32.0000 1.9728 1.9743 395.7671 396.1370 0.0586 -1.0000 -1.0000 0412006 1596369877.00 151.4926 60.0014 32.0000 1.9734 1.9749 395.9097 396.2784 0.0584 -1.0000 -1.0000 0412066 1596369877.10 151.4926 60.0014 32.0000 1.9716 1.9731 396.1499 396.5190 0.0586 -1.0000 -1.0000 0412126 1596369877.20 151.4926 60.0014 32.0000 1.9740 1.9755 396.0593 396.4295 0.0586 -1.0000 -1.0000 0412366 1596369877.30 151.4926 60.0014 32.0000 1.9731 1.9746 395.7771 396.1470 0.0587 -1.0000 -1.0000 0412426 1596369877.40 151.4855 60.0014 32.0000 1.9737 1.9752 395.6969 396.0666 0.0586 -1.0000 -1.0000 0412496 1596369877.50 151.4832 60.0014 32.0000 1.9721 1.9736 395.9957 396.3647 0.0584 -1.0000 -1.0000 0412566 1596369877.60 151.4832 60.0014 32.0000 1.9713 1.9728 396.1001 396.4702 0.0587 -1.0000 -1.0000 0412626 1596369877.70 151.4832 60.0014 32.0000 1.9721 1.9736 396.0195 396.3902 0.0587 -1.0000 -1.0000 0412686 1596369877.80 151.4832 60.0014 32.0000 1.9758 1.9773 395.7563 396.1257 0.0585 -1.0000 -1.0000 0412876 1596369877.90 151.4832 60.0014 32.0000 1.9748 1.9763 395.5584 395.9267 0.0584 -1.0000 -1.0000 0412936 1596369878.00 151.6562 60.0014 32.0000 1.9735 1.9750 395.8830 396.2524 0.0585 -1.0000 -1.0000 0412996 1596369878.10 151.6562 60.0014 32.0000 1.9720 1.9735 396.1230 396.4934 0.0587 -1.0000 -1.0000 0413076 1596369878.20 151.6562 60.0014 32.0000 1.9732 1.9747 396.1461 396.5172 0.0587 -1.0000 -1.0000 0413136 1596369878.30 151.6562 60.0014 32.0000 1.9731 1.9746 395.8861 396.2567 0.0588 -1.0000 -1.0000 0413745 1596369878.40 151.6562 60.0014 32.0000 1.9738 1.9753 395.6338 396.0037 0.0587 -1.0000 -1.0000 0413825 1596369878.50 151.7571 60.0014 32.0000 1.9748 1.9764 395.6470 396.0171 0.0587 -1.0000 -1.0000 0413895 1596369878.60 151.8060 60.0014 32.0000 1.9734 1.9749 396.0675 396.4381 0.0588 -1.0000 -1.0000 0413955 1596369878.70 151.8060 60.0014 32.0000 1.9736 1.9751 396.0847 396.4545 0.0586 -1.0000 -1.0000 0414025 1596369878.80 151.8060 60.0014 32.0000 1.9745 1.9761 396.1150 396.4857 0.0588 -1.0000 -1.0000 0414085 1596369878.90 151.8060 60.0014 32.0000 1.9738 1.9753 395.6412 396.0111 0.0586 -1.0000 -1.0000 0414165 1596369879.00 151.8060 60.0014 32.0000 1.9734 1.9749 395.6129 395.9827 0.0587 -1.0000 -1.0000 0414225 1596369879.10 151.5062 60.0014 32.0000 1.9726 1.9741 395.8904 396.2604 0.0585 -1.0000 -1.0000 0414295 1596369879.20 151.5062 60.0014 32.0000 1.9722 1.9738 395.9866 396.3568 0.0587 -1.0000 -1.0000 0414365 1596369879.30 151.5062 60.0014 32.0000 1.9741 1.9756 395.9044 396.2744 0.0587 -1.0000 -1.0000 0414425 1596369879.40 151.5062 60.0014 32.0000 1.9765 1.9780 395.7488 396.1197 0.0587 -1.0000 -1.0000 0414495 1596369879.50 151.5062 60.0014 32.0000 1.9759 1.9774 395.7510 396.1211 0.0587 -1.0000 -1.0000 0414565 1596369879.60 151.4469 60.0013 32.0000 1.9753 1.9769 395.9194 396.2888 0.0586 -1.0000 -1.0000 0414625 1596369879.70 151.3939 60.0011 32.0000 1.9746 1.9761 396.0766 396.4473 0.0587 -1.0000 -1.0000 0414685 1596369879.80 151.3939 60.0011 32.0000 1.9726 1.9742 395.9146 396.2847 0.0586 -1.0000 -1.0000 0415125 1596369879.90 151.3939 60.0011 32.0000 1.9720 1.9735 395.5425 395.9134 0.0588 -1.0000 -1.0000 0415195 1596369880.00 151.3939 60.0011 32.0000 1.9719 1.9734 395.8185 396.1895 0.0588 -1.0000 -1.0000 0415255 1596369880.10 151.3939 60.0011 32.0000 1.9721 1.9736 396.0143 396.3857 0.0588 -1.0000 -1.0000 0415324 1596369880.20 151.3939 60.0011 32.0000 1.9720 1.9735 396.0443 396.4139 0.0586 -1.0000 -1.0000 0415384 1596369880.30 151.5137 60.0011 32.0000 1.9738 1.9753 395.8244 396.1936 0.0584 -1.0000 -1.0000 0415455 1596369880.40 151.5137 60.0011 32.0000 1.9737 1.9752 395.6974 396.0675 0.0587 -1.0000 -1.0000 0415524 1596369880.50 151.5137 60.0011 32.0000 1.9725 1.9740 395.6400 396.0096 0.0586 -1.0000 -1.0000 0415584 1596369880.60 151.5137 60.0011 32.0000 1.9725 1.9740 395.7530 396.1227 0.0586 -1.0000 -1.0000 0415644 1596369880.70 151.5137 60.0011 32.0000 1.9712 1.9727 396.0329 396.4034 0.0587 -1.0000 -1.0000 0415724 1596369880.80 151.4379 60.0011 32.0000 1.9743 1.9758 395.8604 396.2316 0.0588 -1.0000 -1.0000 0415894 1596369880.90 151.4151 60.0011 32.0000 1.9732 1.9747 395.6710 396.0411 0.0587 -1.0000 -1.0000 0415974 1596369881.00 151.4151 60.0011 32.0000 1.9735 1.9751 395.5680 395.9378 0.0586 -1.0000 -1.0000 0416034 1596369881.10 151.4151 60.0011 32.0000 1.9739 1.9754 395.8071 396.1769 0.0586 -1.0000 -1.0000 0416094 1596369881.20 151.4151 60.0011 32.0000 1.9729 1.9744 396.0841 396.4549 0.0587 -1.0000 -1.0000 0416164 1596369881.30 151.4151 60.0011 32.0000 1.9729 1.9744 396.1013 396.4723 0.0588 -1.0000 -1.0000 0416234 1596369881.40 151.3839 60.0011 32.0000 1.9736 1.9752 396.1426 396.5137 0.0587 -1.0000 -1.0000 0416404 1596369881.50 151.3839 60.0011 32.0000 1.9755 1.9770 395.5635 395.9349 0.0589 -1.0000 -1.0000 0416484 1596369881.60 151.3839 60.0011 32.0000 1.9743 1.9758 395.6500 396.0211 0.0588 -1.0000 -1.0000 0416544 1596369881.70 151.3839 60.0011 32.0000 1.9727 1.9742 395.8512 396.2216 0.0587 -1.0000 -1.0000 0416604 1596369881.80 151.3839 60.0011 32.0000 1.9707 1.9723 396.0341 396.4035 0.0585 -1.0000 -1.0000 0416674 1596369881.90 151.3839 60.0011 32.0000 1.9733 1.9748 395.8773 396.2465 0.0584 -1.0000 -1.0000 0417124 1596369882.00 151.5093 60.0011 32.0000 1.9743 1.9758 395.6142 395.9839 0.0587 -1.0000 -1.0000 0417183 1596369882.10 151.5093 60.0011 32.0000 1.9736 1.9751 395.7412 396.1112 0.0587 -1.0000 -1.0000 0417263 1596369882.20 151.5093 60.0011 32.0000 1.9724 1.9739 395.7346 396.1050 0.0587 -1.0000 -1.0000 0417333 1596369882.30 151.5093 60.0011 32.0000 1.9735 1.9750 395.9214 396.2913 0.0586 -1.0000 -1.0000 0417393 1596369882.40 151.5093 60.0011 32.0000 1.9722 1.9737 395.9401 396.3102 0.0587 -1.0000 -1.0000 0417673 1596369882.50 151.5441 60.0011 32.0000 1.9716 1.9731 395.9742 396.3445 0.0587 -1.0000 -1.0000 0417743 1596369882.60 151.6204 60.0011 32.0000 1.9739 1.9754 395.8597 396.2304 0.0587 -1.0000 -1.0000 0417803 1596369882.70 151.6204 60.0011 32.0000 1.9743 1.9758 395.7995 396.1694 0.0587 -1.0000 -1.0000 0417923 1596369882.80 151.6204 60.0011 32.0000 1.9736 1.9752 395.6144 395.9847 0.0587 -1.0000 -1.0000 0417983 1596369882.90 151.6204 60.0011 32.0000 1.9748 1.9764 395.7547 396.1243 0.0586 -1.0000 -1.0000 0418123 1596369883.00 151.6204 60.0011 32.0000 1.9715 1.9731 396.0279 396.3981 0.0586 -1.0000 -1.0000 0418183 1596369883.10 151.4552 60.0011 32.0000 1.9734 1.9749 396.0355 396.4057 0.0587 -1.0000 -1.0000 0418253 1596369883.20 151.4552 60.0011 32.0000 1.9738 1.9753 396.0578 396.4286 0.0587 -1.0000 -1.0000 0418323 1596369883.30 151.4552 60.0011 32.0000 1.9737 1.9753 395.7453 396.1146 0.0585 -1.0000 -1.0000 0418383 1596369883.40 151.4552 60.0011 32.0000 1.9739 1.9754 395.6716 396.0413 0.0586 -1.0000 -1.0000 0418613 1596369883.50 151.4552 60.0011 32.0000 1.9741 1.9757 395.7229 396.0919 0.0585 -1.0000 -1.0000 0418683 1596369883.60 151.3978 60.0011 32.0000 1.9728 1.9743 395.9541 396.3244 0.0587 -1.0000 -1.0000 0418753 1596369883.70 151.3978 60.0011 32.0000 1.9735 1.9750 396.0754 396.4459 0.0587 -1.0000 -1.0000 0418813 1596369883.80 151.3978 60.0011 32.0000 1.9733 1.9748 395.8617 396.2318 0.0587 -1.0000 -1.0000 0418883 1596369883.90 151.3978 60.0011 32.0000 1.9741 1.9756 395.5163 395.8859 0.0586 -1.0000 -1.0000 0419113 1596369884.00 151.3978 60.0011 32.0000 1.9737 1.9752 395.7291 396.0985 0.0586 -1.0000 -1.0000 0419172 1596369884.10 151.3978 60.0011 32.0000 1.9711 1.9726 396.1011 396.4719 0.0588 -1.0000 -1.0000 0419252 1596369884.20 151.5779 60.0011 32.0000 1.9732 1.9747 395.8796 396.2503 0.0587 -1.0000 -1.0000 0419332 1596369884.30 151.5779 60.0011 32.0000 1.9737 1.9752 395.8420 396.2121 0.0586 -1.0000 -1.0000 0419392 1596369884.40 151.5779 60.0011 32.0000 1.9743 1.9759 395.7512 396.1204 0.0585 -1.0000 -1.0000 0419632 1596369884.50 151.5779 60.0011 32.0000 1.9725 1.9740 395.9600 396.3303 0.0587 -1.0000 -1.0000 0419692 1596369884.60 151.5779 60.0011 32.0000 1.9715 1.9730 395.9543 396.3258 0.0589 -1.0000 -1.0000 0419762 1596369884.70 151.5779 60.0011 32.0000 1.9721 1.9736 396.0166 396.3870 0.0586 -1.0000 -1.0000 0419832 1596369884.80 151.6516 60.0001 32.0000 1.9714 1.9729 395.8202 396.1910 0.0587 -1.0000 -1.0000 0419892 1596369884.90 151.6516 60.0001 32.0000 1.9735 1.9750 395.6294 395.9981 0.0585 -1.0000 -1.0000 0419962 1596369885.00 151.6516 60.0001 32.0000 1.9731 1.9746 395.7308 396.1008 0.0587 -1.0000 -1.0000 0420152 1596369885.10 151.6516 60.0001 32.0000 1.9728 1.9743 396.0460 396.4151 0.0585 -1.0000 -1.0000 0420212 1596369885.20 151.6516 60.0001 32.0000 1.9737 1.9752 395.8586 396.2283 0.0586 -1.0000 -1.0000 0420282 1596369885.30 151.6516 60.0001 32.0000 1.9746 1.9761 395.9312 396.3008 0.0585 -1.0000 -1.0000 0420352 1596369885.40 151.3603 60.0001 32.0000 1.9740 1.9755 395.5817 395.9513 0.0586 -1.0000 -1.0000 0420412 1596369885.50 151.3603 60.0001 32.0000 1.9716 1.9731 395.7956 396.1650 0.0586 -1.0000 -1.0000 0420852 1596369885.60 151.3603 60.0001 32.0000 1.9721 1.9736 396.1282 396.4986 0.0587 -1.0000 -1.0000 0420912 1596369885.70 151.3603 60.0001 32.0000 1.9714 1.9729 396.0720 396.4427 0.0587 -1.0000 -1.0000 0420971 1596369885.80 151.3603 60.0001 32.0000 1.9734 1.9749 395.9712 396.3412 0.0586 -1.0000 -1.0000 0421052 1596369885.90 151.5438 60.0001 32.0000 1.9743 1.9758 395.6427 396.0121 0.0586 -1.0000 -1.0000 0421112 1596369886.00 151.5438 60.0001 32.0000 1.9746 1.9761 395.7159 396.0855 0.0586 -1.0000 -1.0000 0421371 1596369886.10 151.5438 60.0001 32.0000 1.9723 1.9738 396.1078 396.4782 0.0587 -1.0000 -1.0000 0421441 1596369886.20 151.5438 60.0001 32.0000 1.9719 1.9734 396.1677 396.5379 0.0586 -1.0000 -1.0000 0421511 1596369886.30 151.5438 60.0001 32.0000 1.9740 1.9755 395.6560 396.0255 0.0586 -1.0000 -1.0000 0421571 1596369886.40 151.5341 60.0001 32.0000 1.9727 1.9743 395.8583 396.2289 0.0588 -1.0000 -1.0000 0421641 1596369886.50 151.4625 60.0001 32.0000 1.9733 1.9748 395.9982 396.3681 0.0586 -1.0000 -1.0000 0421891 1596369886.60 151.4625 60.0001 32.0000 1.9733 1.9748 396.0958 396.4655 0.0585 -1.0000 -1.0000 0421951 1596369886.70 151.4625 60.0001 32.0000 1.9728 1.9743 395.9658 396.3356 0.0586 -1.0000 -1.0000 0422021 1596369886.80 151.4625 60.0001 32.0000 1.9738 1.9753 395.6407 396.0107 0.0586 -1.0000 -1.0000 0422081 1596369886.90 151.4625 60.0001 32.0000 1.9734 1.9749 395.6183 395.9868 0.0584 -1.0000 -1.0000 0422161 1596369887.00 151.4625 60.0001 32.0000 1.9738 1.9753 395.5912 395.9611 0.0587 -1.0000 -1.0000 0422221 1596369887.10 151.4625 60.0001 32.0000 1.9738 1.9753 395.6782 396.0478 0.0586 -1.0000 -1.0000 0422281 1596369887.20 151.4625 60.0001 32.0000 1.9739 1.9754 395.7866 396.1566 0.0587 -1.0000 -1.0000 0422361 1596369887.30 151.4625 60.0001 32.0000 1.9744 1.9759 396.0117 396.3818 0.0586 -1.0000 -1.0000 0422421 1596369887.40 151.4625 60.0001 32.0000 1.9741 1.9756 395.9870 396.3571 0.0587 -1.0000 -1.0000 0422481 1596369887.50 151.3801 60.0001 32.0000 1.9740 1.9755 395.8561 396.2270 0.0588 -1.0000 -1.0000 0422551 1596369887.60 151.2770 60.0001 32.0000 1.9746 1.9761 395.6350 396.0051 0.0586 -1.0000 -1.0000 0422621 1596369887.70 151.2770 60.0001 32.0000 1.9722 1.9737 395.7931 396.1624 0.0586 -1.0000 -1.0000 0422681 1596369887.80 151.2770 60.0001 32.0000 1.9720 1.9736 396.0633 396.4330 0.0586 -1.0000 -1.0000 0422751 1596369887.90 151.2770 60.0001 32.0000 1.9716 1.9731 396.0390 396.4090 0.0586 -1.0000 -1.0000 0422821 1596369888.00 151.2770 60.0001 32.0000 1.9737 1.9752 396.0828 396.4529 0.0586 -1.0000 -1.0000 0422880 1596369888.10 151.4348 60.0001 32.0000 1.9743 1.9758 395.8331 396.2031 0.0585 -1.0000 -1.0000 0422950 1596369888.20 151.4348 60.0001 32.0000 1.9742 1.9757 395.5447 395.9132 0.0585 -1.0000 -1.0000 0423020 1596369888.30 151.4348 60.0001 32.0000 1.9739 1.9754 395.6685 396.0384 0.0586 -1.0000 -1.0000 0423080 1596369888.40 151.4348 60.0001 32.0000 1.9735 1.9750 395.5316 395.9016 0.0586 -1.0000 -1.0000 0423150 1596369888.50 151.4348 60.0001 32.0000 1.9758 1.9773 395.5874 395.9583 0.0588 -1.0000 -1.0000 0423630 1596369888.60 151.4348 60.0001 32.0000 1.9755 1.9771 395.6050 395.9751 0.0586 -1.0000 -1.0000 0423700 1596369888.70 151.3215 60.0001 32.0000 1.9745 1.9760 395.7731 396.1421 0.0586 -1.0000 -1.0000 0423770 1596369888.80 151.3215 60.0001 32.0000 1.9716 1.9731 396.0975 396.4678 0.0587 -1.0000 -1.0000 0423830 1596369888.90 151.3215 60.0001 32.0000 1.9728 1.9743 395.9401 396.3109 0.0587 -1.0000 -1.0000 0423910 1596369889.00 151.3215 60.0001 32.0000 1.9739 1.9754 395.8203 396.1897 0.0586 -1.0000 -1.0000 0424130 1596369889.10 151.3215 60.0001 32.0000 1.9749 1.9764 395.6339 396.0041 0.0587 -1.0000 -1.0000 0424190 1596369889.20 151.2878 60.0001 32.0000 1.9751 1.9766 395.6804 396.0503 0.0586 -1.0000 -1.0000 0424270 1596369889.30 151.2722 60.0001 32.0000 1.9729 1.9744 395.8465 396.2164 0.0587 -1.0000 -1.0000 0424330 1596369889.40 151.2722 60.0001 32.0000 1.9713 1.9728 396.0540 396.4241 0.0587 -1.0000 -1.0000 0424390 1596369889.50 151.2722 60.0001 32.0000 1.9709 1.9725 395.9776 396.3485 0.0587 -1.0000 -1.0000 0424470 1596369889.60 151.2722 60.0001 32.0000 1.9736 1.9751 395.7416 396.1112 0.0585 -1.0000 -1.0000 0425109 1596369889.70 151.2722 60.0001 32.0000 1.9761 1.9776 395.5204 395.8893 0.0586 -1.0000 -1.0000 0425169 1596369889.80 151.6150 60.0000 32.0000 1.9750 1.9765 395.6059 395.9760 0.0587 -1.0000 -1.0000 0425239 1596369889.90 151.6150 60.0000 32.0000 1.9736 1.9751 395.9628 396.3323 0.0585 -1.0000 -1.0000 0425309 1596369890.00 151.6150 60.0000 32.0000 1.9730 1.9745 396.1691 396.5393 0.0587 -1.0000 -1.0000 0425369 1596369890.10 151.6150 60.0000 32.0000 1.9734 1.9749 396.0439 396.4150 0.0588 -1.0000 -1.0000 0425439 1596369890.20 151.6150 60.0000 32.0000 1.9739 1.9754 395.8572 396.2271 0.0586 -1.0000 -1.0000 0425509 1596369890.30 151.4340 60.0000 32.0000 1.9719 1.9734 395.5489 395.9183 0.0586 -1.0000 -1.0000 0425569 1596369890.40 151.4306 60.0000 32.0000 1.9721 1.9737 395.6280 395.9988 0.0588 -1.0000 -1.0000 0425639 1596369890.50 151.4306 60.0000 32.0000 1.9716 1.9732 395.7310 396.1016 0.0588 -1.0000 -1.0000 0425709 1596369890.60 151.4306 60.0000 32.0000 1.9727 1.9743 395.8072 396.1774 0.0586 -1.0000 -1.0000 0425879 1596369890.70 151.4306 60.0000 32.0000 1.9727 1.9743 395.9911 396.3613 0.0587 -1.0000 -1.0000 0425959 1596369890.80 151.4306 60.0000 32.0000 1.9732 1.9747 395.8083 396.1781 0.0586 -1.0000 -1.0000 0426019 1596369890.90 151.4306 60.0000 32.0000 1.9741 1.9756 395.8355 396.2053 0.0587 -1.0000 -1.0000 0426089 1596369891.00 151.3900 60.0000 32.0000 1.9737 1.9752 395.6816 396.0513 0.0586 -1.0000 -1.0000 0426159 1596369891.10 151.3900 60.0000 32.0000 1.9727 1.9742 395.5841 395.9534 0.0586 -1.0000 -1.0000 0426329 1596369891.20 151.3900 60.0000 32.0000 1.9734 1.9749 395.9335 396.3038 0.0587 -1.0000 -1.0000 0426409 1596369891.30 151.3900 60.0000 32.0000 1.9734 1.9749 396.0374 396.4080 0.0587 -1.0000 -1.0000 0426468 1596369891.40 151.3900 60.0000 32.0000 1.9718 1.9733 396.1430 396.5140 0.0587 -1.0000 -1.0000 0426529 1596369891.50 151.3900 60.0000 32.0000 1.9733 1.9748 396.0610 396.4308 0.0587 -1.0000 -1.0000 0426598 1596369891.60 151.2881 60.0000 32.0000 1.9740 1.9756 396.0255 396.3965 0.0588 -1.0000 -1.0000 0426988 1596369891.70 151.2372 60.0000 32.0000 1.9732 1.9747 395.6787 396.0487 0.0586 -1.0000 -1.0000 0427048 1596369891.80 151.2372 60.0000 32.0000 1.9718 1.9734 395.9683 396.3379 0.0586 -1.0000 -1.0000 0427118 1596369891.90 151.2372 60.0000 32.0000 1.9713 1.9728 396.0395 396.4103 0.0588 -1.0000 -1.0000 0427178 1596369892.00 151.2372 60.0000 32.0000 1.9724 1.9739 395.8611 396.2320 0.0588 -1.0000 -1.0000 0427248 1596369892.10 151.5588 60.0000 32.0000 1.9745 1.9760 395.7221 396.0933 0.0588 -1.0000 -1.0000 0427318 1596369892.20 151.6124 60.0000 32.0000 1.9738 1.9753 395.7503 396.1196 0.0585 -1.0000 -1.0000 0427378 1596369892.30 151.6124 60.0000 32.0000 1.9731 1.9747 395.9882 396.3585 0.0587 -1.0000 -1.0000 0427438 1596369892.40 151.6124 60.0000 32.0000 1.9720 1.9735 395.9956 396.3653 0.0586 -1.0000 -1.0000 0427518 1596369892.50 151.6124 60.0000 32.0000 1.9748 1.9764 395.9962 396.3656 0.0585 -1.0000 -1.0000 0427578 1596369892.60 151.6124 60.0000 32.0000 1.9738 1.9753 395.7883 396.1579 0.0586 -1.0000 -1.0000 0427928 1596369892.70 151.6596 60.0000 32.0000 1.9756 1.9771 395.7455 396.1158 0.0586 -1.0000 -1.0000 0427998 1596369892.80 151.6649 60.0000 32.0000 1.9737 1.9753 395.9827 396.3522 0.0585 -1.0000 -1.0000 0428068 1596369892.90 151.6649 60.0000 32.0000 1.9733 1.9748 396.0888 396.4599 0.0588 -1.0000 -1.0000 0428138 1596369893.00 151.6649 60.0000 32.0000 1.9736 1.9751 395.7445 396.1143 0.0586 -1.0000 -1.0000 0428198 1596369893.10 151.6649 60.0000 32.0000 1.9748 1.9763 395.6177 395.9878 0.0587 -1.0000 -1.0000 0428258 1596369893.20 151.5480 60.0000 32.0000 1.9739 1.9754 395.8657 396.2355 0.0586 -1.0000 -1.0000 0428338 1596369893.30 151.3378 60.0000 32.0000 1.9727 1.9743 396.0749 396.4445 0.0586 -1.0000 -1.0000 0428397 1596369893.40 151.3378 60.0000 32.0000 1.9728 1.9743 396.2890 396.6596 0.0587 -1.0000 -1.0000 0428467 1596369893.50 151.3378 60.0000 32.0000 1.9741 1.9756 395.8900 396.2600 0.0586 -1.0000 -1.0000 0428537 1596369893.60 151.3378 60.0000 32.0000 1.9749 1.9764 395.6613 396.0313 0.0588 -1.0000 -1.0000 0428667 1596369893.70 151.3378 60.0000 32.0000 1.9728 1.9744 395.8992 396.2701 0.0587 -1.0000 -1.0000 0428738 1596369893.80 151.4894 60.0000 32.0000 1.9727 1.9742 396.0633 396.4335 0.0586 -1.0000 -1.0000 0428807 1596369893.90 151.4894 60.0000 32.0000 1.9723 1.9738 395.9437 396.3136 0.0587 -1.0000 -1.0000 0428867 1596369894.00 151.4894 60.0000 32.0000 1.9728 1.9743 395.6524 396.0216 0.0585 -1.0000 -1.0000 0428937 1596369894.10 151.4894 60.0000 32.0000 1.9726 1.9741 395.8348 396.2051 0.0586 -1.0000 -1.0000 0429007 1596369894.20 151.4894 60.0000 32.0000 1.9715 1.9731 395.9201 396.2905 0.0589 -1.0000 -1.0000 0429187 1596369894.30 151.4955 60.0000 32.0000 1.9727 1.9743 395.9173 396.2889 0.0588 -1.0000 -1.0000 0429247 1596369894.40 151.5147 60.0000 32.0000 1.9732 1.9747 395.9094 396.2786 0.0586 -1.0000 -1.0000 0429317 1596369894.50 151.5147 60.0000 32.0000 1.9732 1.9747 395.8858 396.2562 0.0587 -1.0000 -1.0000 0429377 1596369894.60 151.5147 60.0000 32.0000 1.9744 1.9759 395.5900 395.9591 0.0585 -1.0000 -1.0000 0429447 1596369894.70 151.5147 60.0000 32.0000 1.9733 1.9748 395.6616 396.0309 0.0586 -1.0000 -1.0000 0429637 1596369894.80 151.5147 60.0000 32.0000 1.9714 1.9729 396.0005 396.3693 0.0584 -1.0000 -1.0000 0429697 1596369894.90 151.4562 59.9988 32.0000 1.9721 1.9736 395.9886 396.3594 0.0588 -1.0000 -1.0000 0429767 1596369895.00 151.4562 59.9988 32.0000 1.9724 1.9740 395.8524 396.2235 0.0588 -1.0000 -1.0000 0429827 1596369895.10 151.4562 59.9988 32.0000 1.9747 1.9762 395.7297 396.1001 0.0587 -1.0000 -1.0000 0429887 1596369895.20 151.4562 59.9988 32.0000 1.9745 1.9760 395.5047 395.8758 0.0588 -1.0000 -1.0000 0430376 1596369895.30 151.4562 59.9988 32.0000 1.9741 1.9756 395.6234 395.9932 0.0587 -1.0000 -1.0000 0430436 1596369895.40 151.5320 59.9988 32.0000 1.9736 1.9751 396.0362 396.4065 0.0587 -1.0000 -1.0000 0430507 1596369895.50 151.5446 59.9988 32.0000 1.9732 1.9747 396.1485 396.5196 0.0587 -1.0000 -1.0000 0430576 1596369895.60 151.5446 59.9988 32.0000 1.9726 1.9741 396.2914 396.6629 0.0588 -1.0000 -1.0000 0430636 1596369895.70 151.5446 59.9988 32.0000 1.9755 1.9770 396.1004 396.4718 0.0588 -1.0000 -1.0000 0430926 1596369895.80 151.5446 59.9988 32.0000 1.9755 1.9770 395.6162 395.9873 0.0589 -1.0000 -1.0000 0430996 1596369895.90 151.5446 59.9988 32.0000 1.9757 1.9773 395.7232 396.0930 0.0586 -1.0000 -1.0000 0431056 1596369896.00 151.5685 59.9988 32.0000 1.9732 1.9747 396.0457 396.4164 0.0587 -1.0000 -1.0000 0431126 1596369896.10 151.6482 59.9988 32.0000 1.9743 1.9758 395.9959 396.3664 0.0587 -1.0000 -1.0000 0431196 1596369896.20 151.6482 59.9988 32.0000 1.9752 1.9767 395.6521 396.0226 0.0588 -1.0000 -1.0000 0431576 1596369896.30 151.6482 59.9988 32.0000 1.9749 1.9764 395.6613 396.0308 0.0587 -1.0000 -1.0000 0431636 1596369896.40 151.6482 59.9988 32.0000 1.9739 1.9754 395.9534 396.3240 0.0587 -1.0000 -1.0000 0431706 1596369896.50 151.6482 59.9988 32.0000 1.9739 1.9754 396.1697 396.5412 0.0588 -1.0000 -1.0000 0431766 1596369896.60 151.4356 59.9988 32.0000 1.9744 1.9759 395.6175 395.9867 0.0587 -1.0000 -1.0000 0431836 1596369896.70 151.4356 59.9988 32.0000 1.9746 1.9762 395.5327 395.9032 0.0588 -1.0000 -1.0000 0432205 1596369896.80 151.4356 59.9988 32.0000 1.9746 1.9761 395.6977 396.0668 0.0586 -1.0000 -1.0000 0432265 1596369896.90 151.4356 59.9988 32.0000 1.9730 1.9745 396.0377 396.4085 0.0588 -1.0000 -1.0000 0432336 1596369897.00 151.4356 59.9988 32.0000 1.9737 1.9752 396.2719 396.6429 0.0587 -1.0000 -1.0000 0432405 1596369897.10 151.4209 59.9988 32.0000 1.9713 1.9728 396.0525 396.4222 0.0585 -1.0000 -1.0000 0432465 1596369897.20 151.3622 59.9988 32.0000 1.9741 1.9756 395.8124 396.1817 0.0586 -1.0000 -1.0000 0432545 1596369897.30 151.3622 59.9988 32.0000 1.9744 1.9760 395.8745 396.2450 0.0587 -1.0000 -1.0000 0432605 1596369897.40 151.3622 59.9988 32.0000 1.9734 1.9749 395.9213 396.2914 0.0586 -1.0000 -1.0000 0432665 1596369897.50 151.3622 59.9988 32.0000 1.9721 1.9736 395.9626 396.3320 0.0585 -1.0000 -1.0000 0432745 1596369897.60 151.3622 59.9988 32.0000 1.9717 1.9732 395.9439 396.3148 0.0588 -1.0000 -1.0000 0432805 1596369897.70 151.3622 59.9988 32.0000 1.9719 1.9734 395.8394 396.2102 0.0588 -1.0000 -1.0000 0432865 1596369897.80 151.4233 59.9988 32.0000 1.9739 1.9755 395.9012 396.2717 0.0587 -1.0000 -1.0000 0432945 1596369897.90 151.5758 59.9988 32.0000 1.9739 1.9754 395.5971 395.9665 0.0586 -1.0000 -1.0000 0433005 1596369898.00 151.5758 59.9988 32.0000 1.9720 1.9735 395.7074 396.0774 0.0586 -1.0000 -1.0000 0433075 1596369898.10 151.5758 59.9988 32.0000 1.9734 1.9749 395.9418 396.3109 0.0586 -1.0000 -1.0000 0433145 1596369898.20 151.5758 59.9988 32.0000 1.9707 1.9722 396.1392 396.5098 0.0586 -1.0000 -1.0000 0433215 1596369898.30 151.5758 59.9988 32.0000 1.9724 1.9739 395.8123 396.1825 0.0587 -1.0000 -1.0000 0433335 1596369898.40 151.4675 59.9988 32.0000 1.9744 1.9759 395.6406 396.0103 0.0586 -1.0000 -1.0000 0433415 1596369898.50 151.4675 59.9988 32.0000 1.9730 1.9745 395.4554 395.8253 0.0588 -1.0000 -1.0000 0433475 1596369898.60 151.4675 59.9988 32.0000 1.9745 1.9760 395.6329 396.0022 0.0585 -1.0000 -1.0000 0433555 1596369898.70 151.4675 59.9988 32.0000 1.9735 1.9750 396.0802 396.4508 0.0587 -1.0000 -1.0000 0433625 1596369898.80 151.4675 59.9988 32.0000 1.9716 1.9731 396.1037 396.4745 0.0587 -1.0000 -1.0000 0433905 1596369898.90 151.4675 59.9988 32.0000 1.9723 1.9739 396.1260 396.4975 0.0588 -1.0000 -1.0000 0433974 1596369899.00 151.3186 59.9988 32.0000 1.9746 1.9761 395.7091 396.0789 0.0587 -1.0000 -1.0000 0434045 1596369899.10 151.3186 59.9988 32.0000 1.9744 1.9759 395.6711 396.0405 0.0585 -1.0000 -1.0000 0434105 1596369899.20 151.3186 59.9988 32.0000 1.9742 1.9757 396.0693 396.4384 0.0585 -1.0000 -1.0000 0434174 1596369899.30 151.3186 59.9988 32.0000 1.9714 1.9729 396.0732 396.4432 0.0586 -1.0000 -1.0000 0434425 1596369899.40 151.3186 59.9988 32.0000 1.9725 1.9740 395.7538 396.1238 0.0587 -1.0000 -1.0000 0434484 1596369899.50 151.3336 59.9988 32.0000 1.9741 1.9756 395.5986 395.9684 0.0587 -1.0000 -1.0000 0434554 1596369899.60 151.4940 59.9988 32.0000 1.9745 1.9760 395.7110 396.0809 0.0587 -1.0000 -1.0000 0434625 1596369899.70 151.4940 59.9988 32.0000 1.9734 1.9749 395.9205 396.2916 0.0588 -1.0000 -1.0000 0434684 1596369899.80 151.4940 59.9988 32.0000 1.9728 1.9743 396.1055 396.4757 0.0586 -1.0000 -1.0000 0434944 1596369899.90 151.4940 59.9988 32.0000 1.9722 1.9737 396.0862 396.4556 0.0586 -1.0000 -1.0000 0435014 1596369900.00 151.4940 59.9988 32.0000 1.9718 1.9733 396.1126 396.4849 0.0589 -1.0000 -1.0000 0435074 1596369900.10 151.5518 59.9997 32.0000 1.9727 1.9742 395.9608 396.3305 0.0586 -1.0000 -1.0000 0435144 1596369900.20 151.5518 59.9997 32.0000 1.9742 1.9757 395.7224 396.0911 0.0584 -1.0000 -1.0000 0435204 1596369900.30 151.5518 59.9997 32.0000 1.9752 1.9768 395.6728 396.0427 0.0587 -1.0000 -1.0000 0435734 1596369900.40 151.5518 59.9997 32.0000 1.9757 1.9772 395.5717 395.9416 0.0586 -1.0000 -1.0000 0435804 1596369900.50 151.5518 59.9997 32.0000 1.9747 1.9762 395.9654 396.3352 0.0586 -1.0000 -1.0000 0435864 1596369900.60 151.5518 59.9997 32.0000 1.9731 1.9746 396.0596 396.4301 0.0587 -1.0000 -1.0000 0435934 1596369900.70 151.7060 59.9997 32.0000 1.9726 1.9741 396.0413 396.4115 0.0586 -1.0000 -1.0000 0436004 1596369900.80 151.7060 59.9997 32.0000 1.9734 1.9749 395.7649 396.1360 0.0588 -1.0000 -1.0000 0436224 1596369900.90 151.7060 59.9997 32.0000 1.9741 1.9756 395.6672 396.0368 0.0587 -1.0000 -1.0000 0436293 1596369901.00 151.7060 59.9997 32.0000 1.9738 1.9753 395.8028 396.1726 0.0585 -1.0000 -1.0000 0436353 1596369901.10 151.7060 59.9997 32.0000 1.9729 1.9744 395.9358 396.3055 0.0586 -1.0000 -1.0000 0436414 1596369901.20 151.7060 59.9997 32.0000 1.9722 1.9737 395.9523 396.3224 0.0586 -1.0000 -1.0000 0436493 1596369901.30 151.2945 59.9997 32.0000 1.9728 1.9743 395.8925 396.2631 0.0587 -1.0000 -1.0000 0436553 1596369901.40 151.2945 59.9997 32.0000 1.9729 1.9744 395.8725 396.2421 0.0586 -1.0000 -1.0000 0436613 1596369901.50 151.2945 59.9997 32.0000 1.9726 1.9741 395.6639 396.0337 0.0587 -1.0000 -1.0000 0436693 1596369901.60 151.2945 59.9997 32.0000 1.9726 1.9741 395.8401 396.2106 0.0587 -1.0000 -1.0000 0436753 1596369901.70 151.2945 59.9997 32.0000 1.9722 1.9737 395.8169 396.1858 0.0586 -1.0000 -1.0000 0436813 1596369901.80 151.2945 59.9997 32.0000 1.9724 1.9739 395.9724 396.3425 0.0586 -1.0000 -1.0000 0436883 1596369901.90 151.2866 59.9997 32.0000 1.9710 1.9725 396.1042 396.4737 0.0586 -1.0000 -1.0000 0436953 1596369902.00 151.2866 59.9997 32.0000 1.9728 1.9743 395.8241 396.1943 0.0586 -1.0000 -1.0000 0437013 1596369902.10 151.2866 59.9997 32.0000 1.9715 1.9730 395.7002 396.0697 0.0586 -1.0000 -1.0000 0437083 1596369902.20 151.2866 59.9997 32.0000 1.9729 1.9744 395.6834 396.0538 0.0588 -1.0000 -1.0000 0437143 1596369902.30 151.2866 59.9997 32.0000 1.9749 1.9764 395.7334 396.1031 0.0585 -1.0000 -1.0000 0437213 1596369902.40 151.4876 59.9997 32.0000 1.9725 1.9740 395.9338 396.3048 0.0588 -1.0000 -1.0000 0437393 1596369902.50 151.4876 59.9997 32.0000 1.9712 1.9727 395.9984 396.3681 0.0586 -1.0000 -1.0000 0437453 1596369902.60 151.4876 59.9997 32.0000 1.9709 1.9724 395.9638 396.3336 0.0586 -1.0000 -1.0000 0437513 1596369902.70 151.4876 59.9997 32.0000 1.9738 1.9753 395.7933 396.1624 0.0585 -1.0000 -1.0000 0437593 1596369902.80 151.4876 59.9997 32.0000 1.9748 1.9763 395.5969 395.9662 0.0586 -1.0000 -1.0000 0437653 1596369902.90 151.4876 59.9997 32.0000 1.9746 1.9761 395.6407 396.0107 0.0587 -1.0000 -1.0000 0438142 1596369903.00 151.4711 59.9997 32.0000 1.9736 1.9751 395.7789 396.1498 0.0587 -1.0000 -1.0000 0438202 1596369903.10 151.4102 59.9997 32.0000 1.9737 1.9752 395.9621 396.3313 0.0585 -1.0000 -1.0000 0438272 1596369903.20 151.4102 59.9997 32.0000 1.9716 1.9731 396.0039 396.3744 0.0587 -1.0000 -1.0000 0438342 1596369903.30 151.4102 59.9997 32.0000 1.9736 1.9751 396.0131 396.3838 0.0587 -1.0000 -1.0000 0438402 1596369903.40 151.4102 59.9997 32.0000 1.9738 1.9753 395.8827 396.2533 0.0587 -1.0000 -1.0000 0438632 1596369903.50 151.4102 59.9997 32.0000 1.9747 1.9762 395.6901 396.0602 0.0587 -1.0000 -1.0000 0438702 1596369903.60 151.2165 59.9997 32.0000 1.9725 1.9740 395.6069 395.9766 0.0587 -1.0000 -1.0000 0438762 1596369903.70 151.2165 59.9997 32.0000 1.9734 1.9749 395.6644 396.0349 0.0587 -1.0000 -1.0000 0438822 1596369903.80 151.2165 59.9997 32.0000 1.9721 1.9736 396.0367 396.4067 0.0586 -1.0000 -1.0000 0438902 1596369903.90 151.2165 59.9997 32.0000 1.9707 1.9722 396.0415 396.4118 0.0587 -1.0000 -1.0000 0439132 1596369904.00 151.2165 59.9997 32.0000 1.9721 1.9736 395.8865 396.2568 0.0587 -1.0000 -1.0000 0439192 1596369904.10 151.2052 59.9997 32.0000 1.9736 1.9751 395.6367 396.0073 0.0587 -1.0000 -1.0000 0439262 1596369904.20 151.1914 59.9997 32.0000 1.9739 1.9755 395.5902 395.9590 0.0585 -1.0000 -1.0000 0439332 1596369904.30 151.1914 59.9997 32.0000 1.9725 1.9740 395.6399 396.0104 0.0588 -1.0000 -1.0000 0439392 1596369904.40 151.1914 59.9997 32.0000 1.9719 1.9734 395.6919 396.0609 0.0585 -1.0000 -1.0000 0439632 1596369904.50 151.1914 59.9997 32.0000 1.9720 1.9736 395.9542 396.3236 0.0586 -1.0000 -1.0000 0439692 1596369904.60 151.1914 59.9997 32.0000 1.9724 1.9739 395.8217 396.1919 0.0587 -1.0000 -1.0000 0439752 1596369904.70 151.1564 59.9998 32.0000 1.9743 1.9759 395.8536 396.2244 0.0588 -1.0000 -1.0000 0439832 1596369904.80 151.1564 59.9998 32.0000 1.9741 1.9757 395.6880 396.0589 0.0588 -1.0000 -1.0000 0439892 1596369904.90 151.1564 59.9998 32.0000 1.9713 1.9728 395.8609 396.2313 0.0587 -1.0000 -1.0000 0440132 1596369905.00 151.1564 59.9998 32.0000 1.9714 1.9729 395.8006 396.1710 0.0587 -1.0000 -1.0000 0440201 1596369905.10 151.1564 59.9998 32.0000 1.9725 1.9740 396.0673 396.4369 0.0584 -1.0000 -1.0000 0440261 1596369905.20 151.1564 59.9998 32.0000 1.9721 1.9736 396.1212 396.4913 0.0587 -1.0000 -1.0000 0440331 1596369905.30 151.4315 59.9998 32.0000 1.9743 1.9758 395.8318 396.2025 0.0587 -1.0000 -1.0000 0440391 1596369905.40 151.4315 59.9998 32.0000 1.9740 1.9756 395.8345 396.2049 0.0587 -1.0000 -1.0000 0440911 1596369905.50 151.4315 59.9998 32.0000 1.9741 1.9756 395.6731 396.0441 0.0588 -1.0000 -1.0000 0440981 1596369905.60 151.4315 59.9998 32.0000 1.9728 1.9743 395.5636 395.9331 0.0586 -1.0000 -1.0000 0441041 1596369905.70 151.4315 59.9998 32.0000 1.9724 1.9739 395.7118 396.0809 0.0586 -1.0000 -1.0000 0441111 1596369905.80 151.4315 59.9998 32.0000 1.9724 1.9739 395.9833 396.3537 0.0587 -1.0000 -1.0000 0441191 1596369905.90 151.6548 59.9998 32.0000 1.9720 1.9735 395.9620 396.3324 0.0587 -1.0000 -1.0000 0441361 1596369906.00 151.6548 59.9998 32.0000 1.9729 1.9744 395.7242 396.0941 0.0587 -1.0000 -1.0000 0441431 1596369906.10 151.6548 59.9998 32.0000 1.9743 1.9758 395.5325 395.9024 0.0586 -1.0000 -1.0000 0441501 1596369906.20 151.6548 59.9998 32.0000 1.9746 1.9761 395.6757 396.0456 0.0587 -1.0000 -1.0000 0441561 1596369906.30 151.6548 59.9998 32.0000 1.9737 1.9752 395.8579 396.2265 0.0585 -1.0000 -1.0000 0441631 1596369906.40 151.3748 59.9998 32.0000 1.9743 1.9758 396.1442 396.5144 0.0587 -1.0000 -1.0000 0441701 1596369906.50 151.3748 59.9998 32.0000 1.9727 1.9743 396.2326 396.6033 0.0587 -1.0000 -1.0000 0441761 1596369906.60 151.3748 59.9998 32.0000 1.9714 1.9729 396.0362 396.4063 0.0585 -1.0000 -1.0000 0441821 1596369906.70 151.3748 59.9998 32.0000 1.9736 1.9751 395.7723 396.1422 0.0587 -1.0000 -1.0000 0441900 1596369906.80 151.3748 59.9998 32.0000 1.9738 1.9753 395.6003 395.9699 0.0586 -1.0000 -1.0000 0441960 1596369906.90 151.3808 59.9998 32.0000 1.9746 1.9761 395.7524 396.1208 0.0583 -1.0000 -1.0000 0442470 1596369907.00 151.3928 59.9998 32.0000 1.9745 1.9760 395.8848 396.2541 0.0586 -1.0000 -1.0000 0442530 1596369907.10 151.3928 59.9998 32.0000 1.9737 1.9753 395.9899 396.3604 0.0587 -1.0000 -1.0000 0442600 1596369907.20 151.3928 59.9998 32.0000 1.9754 1.9769 395.9464 396.3174 0.0588 -1.0000 -1.0000 0442670 1596369907.30 151.3928 59.9998 32.0000 1.9751 1.9766 395.7221 396.0930 0.0588 -1.0000 -1.0000 0442730 1596369907.40 151.3928 59.9998 32.0000 1.9732 1.9747 395.6272 395.9980 0.0588 -1.0000 -1.0000 0442800 1596369907.50 151.5092 59.9998 32.0000 1.9730 1.9745 395.9279 396.2978 0.0586 -1.0000 -1.0000 0442870 1596369907.60 151.5092 59.9998 32.0000 1.9716 1.9731 395.9512 396.3212 0.0586 -1.0000 -1.0000 0442930 1596369907.70 151.5092 59.9998 32.0000 1.9728 1.9743 396.1691 396.5386 0.0586 -1.0000 -1.0000 0443000 1596369907.80 151.5092 59.9998 32.0000 1.9748 1.9763 396.0763 396.4465 0.0586 -1.0000 -1.0000 0443070 1596369907.90 151.5092 59.9998 32.0000 1.9745 1.9760 395.6809 396.0502 0.0587 -1.0000 -1.0000 0443130 1596369908.00 151.5092 59.9998 32.0000 1.9737 1.9753 395.6252 395.9962 0.0588 -1.0000 -1.0000 0443190 1596369908.10 151.6400 59.9998 32.0000 1.9751 1.9766 395.7395 396.1093 0.0586 -1.0000 -1.0000 0443270 1596369908.20 151.6400 59.9998 32.0000 1.9763 1.9778 396.2174 396.5881 0.0586 -1.0000 -1.0000 0443330 1596369908.30 151.6400 59.9998 32.0000 1.9752 1.9767 396.0663 396.4361 0.0586 -1.0000 -1.0000 0443390 1596369908.40 151.6400 59.9998 32.0000 1.9737 1.9752 395.7265 396.0964 0.0586 -1.0000 -1.0000 0443470 1596369908.50 151.6400 59.9998 32.0000 1.9735 1.9750 395.7738 396.1429 0.0585 -1.0000 -1.0000 0443690 1596369908.60 151.6400 59.9998 32.0000 1.9728 1.9743 396.0656 396.4345 0.0585 -1.0000 -1.0000 0443759 1596369908.70 151.6400 59.9998 32.0000 1.9723 1.9739 396.2394 396.6108 0.0588 -1.0000 -1.0000 0443830 1596369908.80 151.6771 59.9998 32.0000 1.9732 1.9748 396.0650 396.4357 0.0587 -1.0000 -1.0000 0443889 1596369908.90 151.6771 59.9998 32.0000 1.9747 1.9762 395.8364 396.2069 0.0587 -1.0000 -1.0000 0443959 1596369909.00 151.6771 59.9998 32.0000 1.9748 1.9763 395.9176 396.2880 0.0587 -1.0000 -1.0000 0444649 1596369909.10 151.6771 59.9998 32.0000 1.9744 1.9759 396.1751 396.5461 0.0587 -1.0000 -1.0000 0444709 1596369909.20 151.6771 59.9998 32.0000 1.9735 1.9750 396.2064 396.5775 0.0588 -1.0000 -1.0000 0444779 1596369909.30 151.4395 59.9998 32.0000 1.9736 1.9751 395.8170 396.1866 0.0587 -1.0000 -1.0000 0444849 1596369909.40 151.4395 59.9998 32.0000 1.9744 1.9760 395.6629 396.0340 0.0587 -1.0000 -1.0000 0444909 1596369909.50 151.4395 59.9998 32.0000 1.9745 1.9760 395.7239 396.0938 0.0587 -1.0000 -1.0000 0444979 1596369909.60 151.4395 59.9998 32.0000 1.9737 1.9752 396.0809 396.4515 0.0587 -1.0000 -1.0000 0445039 1596369909.70 151.4395 59.9998 32.0000 1.9735 1.9751 396.2384 396.6089 0.0587 -1.0000 -1.0000 0445109 1596369909.80 151.4395 59.9998 32.0000 1.9736 1.9751 396.0711 396.4417 0.0587 -1.0000 -1.0000 0445179 1596369909.90 151.7104 60.0006 32.0000 1.9745 1.9760 395.9197 396.2897 0.0587 -1.0000 -1.0000 0445249 1596369910.00 151.7104 60.0006 32.0000 1.9748 1.9763 395.7083 396.0784 0.0587 -1.0000 -1.0000 0445379 1596369910.10 151.7104 60.0006 32.0000 1.9736 1.9751 395.7981 396.1686 0.0587 -1.0000 -1.0000 0445449 1596369910.20 151.7104 60.0006 32.0000 1.9741 1.9757 396.1282 396.4986 0.0586 -1.0000 -1.0000 0445519 1596369910.30 151.7104 60.0006 32.0000 1.9729 1.9744 396.2034 396.5738 0.0587 -1.0000 -1.0000 0445578 1596369910.40 151.6870 60.0006 32.0000 1.9747 1.9762 395.7219 396.0920 0.0586 -1.0000 -1.0000 0445649 1596369910.50 151.4702 60.0006 32.0000 1.9765 1.9780 395.8738 396.2437 0.0586 -1.0000 -1.0000 0445878 1596369910.60 151.4702 60.0006 32.0000 1.9741 1.9756 395.9781 396.3483 0.0586 -1.0000 -1.0000 0445948 1596369910.70 151.4702 60.0006 32.0000 1.9737 1.9752 396.0397 396.4091 0.0586 -1.0000 -1.0000 0446018 1596369910.80 151.4702 60.0006 32.0000 1.9752 1.9767 395.9216 396.2919 0.0586 -1.0000 -1.0000 0446078 1596369910.90 151.4702 60.0006 32.0000 1.9755 1.9770 395.6274 395.9980 0.0587 -1.0000 -1.0000 0446148 1596369911.00 151.6111 60.0006 32.0000 1.9763 1.9778 395.7043 396.0738 0.0586 -1.0000 -1.0000 0446218 1596369911.10 151.6111 60.0006 32.0000 1.9747 1.9762 396.1372 396.5075 0.0586 -1.0000 -1.0000 0446278 1596369911.20 151.6111 60.0006 32.0000 1.9726 1.9742 396.1476 396.5173 0.0585 -1.0000 -1.0000 0446348 1596369911.30 151.6111 60.0006 32.0000 1.9730 1.9745 395.8946 396.2647 0.0587 -1.0000 -1.0000 0446418 1596369911.40 151.6111 60.0006 32.0000 1.9746 1.9761 395.9733 396.3430 0.0586 -1.0000 -1.0000 0446478 1596369911.50 151.5300 60.0006 32.0000 1.9742 1.9757 395.8516 396.2224 0.0588 -1.0000 -1.0000 0446658 1596369911.60 151.3699 60.0006 32.0000 1.9736 1.9751 395.9942 396.3649 0.0587 -1.0000 -1.0000 0446728 1596369911.70 151.3699 60.0006 32.0000 1.9719 1.9734 395.9092 396.2786 0.0585 -1.0000 -1.0000 0446788 1596369911.80 151.3699 60.0006 32.0000 1.9742 1.9757 395.9313 396.3005 0.0586 -1.0000 -1.0000 0446858 1596369911.90 151.3699 60.0006 32.0000 1.9742 1.9757 395.8614 396.2312 0.0586 -1.0000 -1.0000 0446918 1596369912.00 151.3699 60.0006 32.0000 1.9756 1.9771 395.5184 395.8882 0.0586 -1.0000 -1.0000 0446978 1596369912.10 151.3793 60.0006 32.0000 1.9750 1.9765 395.6826 396.0518 0.0585 -1.0000 -1.0000 0447168 1596369912.20 151.3842 60.0006 32.0000 1.9736 1.9751 396.0999 396.4695 0.0585 -1.0000 -1.0000 0447228 1596369912.30 151.3842 60.0006 32.0000 1.9719 1.9734 396.1470 396.5156 0.0584 -1.0000 -1.0000 0447298 1596369912.40 151.3842 60.0006 32.0000 1.9734 1.9749 395.9899 396.3596 0.0587 -1.0000 -1.0000 0447368 1596369912.50 151.3842 60.0006 32.0000 1.9760 1.9775 395.8231 396.1929 0.0586 -1.0000 -1.0000 0447448 1596369912.60 151.3842 60.0006 32.0000 1.9746 1.9761 396.0220 396.3917 0.0586 -1.0000 -1.0000 0447677 1596369912.70 151.7189 60.0006 32.0000 1.9741 1.9756 396.0864 396.4567 0.0587 -1.0000 -1.0000 0447747 1596369912.80 151.7189 60.0006 32.0000 1.9729 1.9744 396.1789 396.5500 0.0588 -1.0000 -1.0000 0447807 1596369912.90 151.7189 60.0006 32.0000 1.9755 1.9771 395.9415 396.3130 0.0588 -1.0000 -1.0000 0447877 1596369913.00 151.7189 60.0006 32.0000 1.9745 1.9760 395.6476 396.0167 0.0585 -1.0000 -1.0000 0447947 1596369913.10 151.7189 60.0006 32.0000 1.9740 1.9756 396.0405 396.4106 0.0587 -1.0000 -1.0000 0448177 1596369913.20 151.6410 60.0006 32.0000 1.9735 1.9751 396.3480 396.7193 0.0588 -1.0000 -1.0000 0448247 1596369913.30 151.3537 60.0006 32.0000 1.9745 1.9760 396.0777 396.4484 0.0587 -1.0000 -1.0000 0448307 1596369913.40 151.3537 60.0006 32.0000 1.9741 1.9756 395.8105 396.1809 0.0587 -1.0000 -1.0000 0448367 1596369913.50 151.3537 60.0006 32.0000 1.9735 1.9750 395.6678 396.0375 0.0586 -1.0000 -1.0000 0448447 1596369913.60 151.3537 60.0006 32.0000 1.9741 1.9756 395.8949 396.2644 0.0586 -1.0000 -1.0000 0448677 1596369913.70 151.3537 60.0006 32.0000 1.9743 1.9758 396.0971 396.4669 0.0586 -1.0000 -1.0000 0448747 1596369913.80 151.4131 60.0006 32.0000 1.9737 1.9753 395.8866 396.2558 0.0585 -1.0000 -1.0000 0448817 1596369913.90 151.4131 60.0006 32.0000 1.9747 1.9763 395.7312 396.1012 0.0587 -1.0000 -1.0000 0448877 1596369914.00 151.4131 60.0006 32.0000 1.9737 1.9753 395.7941 396.1652 0.0588 -1.0000 -1.0000 0448947 1596369914.10 151.4131 60.0006 32.0000 1.9722 1.9737 395.9931 396.3632 0.0586 -1.0000 -1.0000 0449417 1596369914.20 151.4131 60.0006 32.0000 1.9711 1.9727 395.9859 396.3572 0.0587 -1.0000 -1.0000 0449476 1596369914.30 151.4131 60.0006 32.0000 1.9742 1.9757 396.1255 396.4951 0.0585 -1.0000 -1.0000 0449536 1596369914.40 151.5695 60.0006 32.0000 1.9750 1.9766 395.7531 396.1238 0.0588 -1.0000 -1.0000 0449617 1596369914.50 151.5695 60.0006 32.0000 1.9740 1.9755 395.7871 396.1579 0.0588 -1.0000 -1.0000 0449676 1596369914.60 151.5695 60.0006 32.0000 1.9730 1.9746 395.9348 396.3050 0.0586 -1.0000 -1.0000 0449876 1596369914.70 151.5695 60.0006 32.0000 1.9720 1.9735 396.1238 396.4939 0.0586 -1.0000 -1.0000 0449946 1596369914.80 151.5695 60.0006 32.0000 1.9744 1.9759 395.6414 396.0109 0.0586 -1.0000 -1.0000 0450016 1596369914.90 151.5695 60.0006 32.0000 1.9745 1.9760 395.6725 396.0429 0.0588 -1.0000 -1.0000 0450086 1596369915.00 151.5633 60.0018 32.0000 1.9735 1.9750 396.0477 396.4160 0.0585 -1.0000 -1.0000 0450146 1596369915.10 151.5633 60.0018 32.0000 1.9710 1.9725 396.1222 396.4926 0.0587 -1.0000 -1.0000 0450376 1596369915.20 151.5633 60.0018 32.0000 1.9727 1.9742 396.0134 396.3837 0.0587 -1.0000 -1.0000 0450446 1596369915.30 151.5633 60.0018 32.0000 1.9759 1.9774 395.6682 396.0382 0.0587 -1.0000 -1.0000 0450516 1596369915.40 151.5633 60.0018 32.0000 1.9759 1.9774 395.6577 396.0273 0.0585 -1.0000 -1.0000 0450576 1596369915.50 151.6622 60.0018 32.0000 1.9745 1.9760 395.9515 396.3214 0.0587 -1.0000 -1.0000 0450646 1596369915.60 151.6622 60.0018 32.0000 1.9726 1.9741 396.1773 396.5479 0.0587 -1.0000 -1.0000 0450706 1596369915.70 151.6622 60.0018 32.0000 1.9730 1.9745 396.1745 396.5453 0.0588 -1.0000 -1.0000 0450776 1596369915.80 151.6622 60.0018 32.0000 1.9728 1.9743 396.0304 396.4003 0.0586 -1.0000 -1.0000 0450856 1596369915.90 151.6622 60.0018 32.0000 1.9734 1.9750 395.7085 396.0786 0.0587 -1.0000 -1.0000 0450916 1596369916.00 151.6622 60.0018 32.0000 1.9728 1.9743 396.0035 396.3737 0.0586 -1.0000 -1.0000 0450976 1596369916.10 151.6252 60.0018 32.0000 1.9723 1.9738 396.2567 396.6273 0.0586 -1.0000 -1.0000 0451046 1596369916.20 151.6252 60.0018 32.0000 1.9755 1.9770 396.0690 396.4391 0.0587 -1.0000 -1.0000 0451375 1596369916.30 151.6252 60.0018 32.0000 1.9758 1.9773 395.6879 396.0584 0.0587 -1.0000 -1.0000 0451446 1596369916.40 151.6252 60.0018 32.0000 1.9751 1.9766 395.7602 396.1316 0.0588 -1.0000 -1.0000 0451515 1596369916.50 151.6252 60.0018 32.0000 1.9749 1.9764 396.2056 396.5765 0.0587 -1.0000 -1.0000 0451575 1596369916.60 151.6252 60.0018 32.0000 1.9750 1.9765 396.0090 396.3793 0.0586 -1.0000 -1.0000 0451635 1596369916.70 151.5605 60.0018 32.0000 1.9736 1.9751 395.7595 396.1273 0.0584 -1.0000 -1.0000 0452205 1596369916.80 151.5327 60.0018 32.0000 1.9742 1.9757 395.6197 395.9900 0.0588 -1.0000 -1.0000 0452265 1596369916.90 151.5327 60.0018 32.0000 1.9738 1.9753 395.6838 396.0542 0.0587 -1.0000 -1.0000 0452375 1596369917.00 151.5327 60.0018 32.0000 1.9736 1.9752 396.0369 396.4070 0.0586 -1.0000 -1.0000 0452435 1596369917.10 151.5327 60.0018 32.0000 1.9732 1.9747 395.9921 396.3626 0.0588 -1.0000 -1.0000 0452495 1596369917.20 151.5327 60.0018 32.0000 1.9724 1.9740 396.1108 396.4819 0.0587 -1.0000 -1.0000 0452565 1596369917.30 151.5201 60.0018 32.0000 1.9727 1.9742 395.6332 396.0029 0.0586 -1.0000 -1.0000 0452635 1596369917.40 151.5200 60.0018 32.0000 1.9727 1.9742 395.5622 395.9323 0.0587 -1.0000 -1.0000 0452695 1596369917.50 151.5200 60.0018 32.0000 1.9740 1.9755 395.6179 395.9880 0.0586 -1.0000 -1.0000 0452775 1596369917.60 151.5200 60.0018 32.0000 1.9722 1.9737 395.6539 396.0238 0.0587 -1.0000 -1.0000 0452855 1596369917.70 151.5200 60.0018 32.0000 1.9709 1.9724 396.0711 396.4407 0.0586 -1.0000 -1.0000 0453205 1596369917.80 151.5200 60.0018 32.0000 1.9719 1.9735 396.0230 396.3943 0.0588 -1.0000 -1.0000 0453325 1596369917.90 151.5200 60.0018 32.0000 1.9728 1.9743 395.8941 396.2649 0.0587 -1.0000 -1.0000 0453384 1596369918.00 151.3828 60.0018 32.0000 1.9723 1.9738 395.9038 396.2737 0.0586 -1.0000 -1.0000 0453444 1596369918.10 151.3828 60.0018 32.0000 1.9724 1.9739 395.6474 396.0174 0.0587 -1.0000 -1.0000 0453514 1596369918.20 151.3828 60.0018 32.0000 1.9733 1.9748 396.0666 396.4377 0.0588 -1.0000 -1.0000 0453584 1596369918.30 151.3828 60.0018 32.0000 1.9725 1.9740 396.0758 396.4461 0.0587 -1.0000 -1.0000 0453645 1596369918.40 151.3828 60.0018 32.0000 1.9749 1.9764 396.0860 396.4570 0.0587 -1.0000 -1.0000 0453715 1596369918.50 151.3828 60.0018 32.0000 1.9763 1.9778 395.6987 396.0697 0.0588 -1.0000 -1.0000 0453774 1596369918.60 151.3828 60.0018 32.0000 1.9745 1.9760 395.5733 395.9429 0.0586 -1.0000 -1.0000 0453845 1596369918.70 151.3828 60.0018 32.0000 1.9738 1.9754 395.5565 395.9265 0.0587 -1.0000 -1.0000 0454635 1596369918.80 151.3828 60.0018 32.0000 1.9727 1.9743 395.9374 396.3077 0.0587 -1.0000 -1.0000 0454694 1596369918.90 151.3828 60.0018 32.0000 1.9724 1.9739 396.0165 396.3870 0.0587 -1.0000 -1.0000 0454774 1596369919.00 151.3828 60.0018 32.0000 1.9716 1.9731 396.0266 396.3961 0.0585 -1.0000 -1.0000 0454834 1596369919.10 151.2948 60.0018 32.0000 1.9711 1.9726 395.9442 396.3143 0.0586 -1.0000 -1.0000 0454894 1596369919.20 151.2811 60.0018 32.0000 1.9733 1.9749 395.4909 395.8604 0.0586 -1.0000 -1.0000 0454964 1596369919.30 151.2811 60.0018 32.0000 1.9740 1.9755 395.6964 396.0675 0.0588 -1.0000 -1.0000 0455034 1596369919.40 151.2811 60.0018 32.0000 1.9718 1.9733 395.8612 396.2303 0.0585 -1.0000 -1.0000 0455094 1596369919.50 151.2811 60.0018 32.0000 1.9727 1.9742 395.9881 396.3586 0.0588 -1.0000 -1.0000 0455164 1596369919.60 151.2811 60.0018 32.0000 1.9730 1.9746 396.0472 396.4172 0.0586 -1.0000 -1.0000 0455224 1596369919.70 151.3659 60.0018 32.0000 1.9736 1.9751 395.8694 396.2387 0.0586 -1.0000 -1.0000 0455294 1596369919.80 151.5941 60.0019 32.0000 1.9729 1.9744 395.6579 396.0278 0.0587 -1.0000 -1.0000 0455364 1596369919.90 151.5941 60.0019 32.0000 1.9730 1.9745 395.7769 396.1458 0.0585 -1.0000 -1.0000 0455434 1596369920.00 151.5941 60.0019 32.0000 1.9722 1.9737 395.9596 396.3297 0.0587 -1.0000 -1.0000 0455504 1596369920.10 151.5941 60.0019 32.0000 1.9721 1.9736 396.0269 396.3970 0.0586 -1.0000 -1.0000 0455574 1596369920.20 151.5941 60.0019 32.0000 1.9731 1.9746 396.1096 396.4799 0.0586 -1.0000 -1.0000 0455644 1596369920.30 151.5723 60.0019 32.0000 1.9756 1.9771 395.6312 396.0002 0.0587 -1.0000 -1.0000 0455704 1596369920.40 151.5723 60.0019 32.0000 1.9743 1.9758 395.5963 395.9664 0.0587 -1.0000 -1.0000 0455774 1596369920.50 151.5723 60.0019 32.0000 1.9745 1.9761 395.7413 396.1114 0.0586 -1.0000 -1.0000 0455904 1596369920.60 151.5723 60.0019 32.0000 1.9710 1.9725 396.0125 396.3820 0.0586 -1.0000 -1.0000 0455964 1596369920.70 151.5723 60.0019 32.0000 1.9722 1.9737 396.1464 396.5153 0.0584 -1.0000 -1.0000 0456044 1596369920.80 151.4949 60.0019 32.0000 1.9723 1.9738 395.9000 396.2697 0.0587 -1.0000 -1.0000 0456163 1596369920.90 151.4272 60.0019 32.0000 1.9750 1.9765 395.9313 396.3021 0.0588 -1.0000 -1.0000 0456243 1596369921.00 151.4272 60.0019 32.0000 1.9739 1.9754 395.5296 395.9001 0.0587 -1.0000 -1.0000 0456303 1596369921.10 151.4272 60.0019 32.0000 1.9745 1.9761 395.7356 396.1056 0.0587 -1.0000 -1.0000 0456363 1596369921.20 151.4272 60.0019 32.0000 1.9730 1.9745 395.9484 396.3186 0.0586 -1.0000 -1.0000 0456443 1596369921.30 151.4272 60.0019 32.0000 1.9717 1.9732 396.0421 396.4118 0.0586 -1.0000 -1.0000 0457113 1596369921.40 151.3082 60.0019 32.0000 1.9751 1.9766 395.6325 396.0026 0.0587 -1.0000 -1.0000 0457183 1596369921.50 151.3082 60.0019 32.0000 1.9738 1.9753 395.7331 396.1031 0.0586 -1.0000 -1.0000 0457263 1596369921.60 151.3082 60.0019 32.0000 1.9733 1.9748 395.5832 395.9530 0.0586 -1.0000 -1.0000 0457323 1596369921.70 151.3082 60.0019 32.0000 1.9720 1.9735 395.9620 396.3317 0.0586 -1.0000 -1.0000 0457393 1596369921.80 151.3082 60.0019 32.0000 1.9719 1.9735 396.0858 396.4558 0.0586 -1.0000 -1.0000 0457463 1596369921.90 151.3082 60.0019 32.0000 1.9719 1.9734 395.9991 396.3688 0.0586 -1.0000 -1.0000 0457523 1596369922.00 151.3082 60.0019 32.0000 1.9735 1.9750 395.9006 396.2708 0.0587 -1.0000 -1.0000 0457583 1596369922.10 151.5102 60.0019 32.0000 1.9764 1.9780 395.5829 395.9527 0.0586 -1.0000 -1.0000 0457663 1596369922.20 151.5102 60.0019 32.0000 1.9735 1.9751 395.7815 396.1513 0.0587 -1.0000 -1.0000 0457723 1596369922.30 151.5102 60.0019 32.0000 1.9725 1.9740 395.8899 396.2605 0.0587 -1.0000 -1.0000 0457853 1596369922.40 151.5102 60.0019 32.0000 1.9723 1.9738 395.9082 396.2780 0.0587 -1.0000 -1.0000 0457923 1596369922.50 151.5102 60.0019 32.0000 1.9727 1.9743 395.6853 396.0559 0.0588 -1.0000 -1.0000 0457992 1596369922.60 151.5102 60.0019 32.0000 1.9737 1.9752 395.5233 395.8935 0.0587 -1.0000 -1.0000 0458053 1596369922.70 151.5102 60.0019 32.0000 1.9739 1.9754 395.5919 395.9626 0.0588 -1.0000 -1.0000 0458122 1596369922.80 151.4162 60.0019 32.0000 1.9724 1.9739 395.7520 396.1220 0.0586 -1.0000 -1.0000 0458233 1596369922.90 151.4162 60.0019 32.0000 1.9715 1.9731 395.8455 396.2168 0.0588 -1.0000 -1.0000 0458323 1596369923.00 151.4162 60.0019 32.0000 1.9716 1.9732 396.0343 396.4046 0.0586 -1.0000 -1.0000 0458382 1596369923.10 151.4162 60.0019 32.0000 1.9731 1.9746 396.0797 396.4505 0.0588 -1.0000 -1.0000 0458452 1596369923.20 151.4162 60.0019 32.0000 1.9734 1.9749 395.6786 396.0478 0.0586 -1.0000 -1.0000 0458522 1596369923.30 151.4162 60.0019 32.0000 1.9744 1.9759 395.5147 395.8849 0.0588 -1.0000 -1.0000 0458582 1596369923.40 151.4162 60.0019 32.0000 1.9716 1.9731 395.4250 395.7942 0.0586 -1.0000 -1.0000 0458642 1596369923.50 151.4162 60.0019 32.0000 1.9741 1.9756 395.8447 396.2151 0.0588 -1.0000 -1.0000 0458722 1596369923.60 151.4162 60.0019 32.0000 1.9737 1.9753 396.0383 396.4086 0.0586 -1.0000 -1.0000 0458782 1596369923.70 151.4162 60.0019 32.0000 1.9743 1.9758 396.0259 396.3952 0.0585 -1.0000 -1.0000 0458842 1596369923.80 151.4162 60.0019 32.0000 1.9753 1.9768 395.6984 396.0681 0.0586 -1.0000 -1.0000 0458912 1596369923.90 151.4162 60.0019 32.0000 1.9728 1.9743 395.6902 396.0602 0.0587 -1.0000 -1.0000 0458982 1596369924.00 151.3849 60.0019 32.0000 1.9717 1.9732 395.8020 396.1711 0.0586 -1.0000 -1.0000 0459042 1596369924.10 151.3849 60.0019 32.0000 1.9721 1.9737 396.0062 396.3770 0.0587 -1.0000 -1.0000 0459112 1596369924.20 151.3849 60.0019 32.0000 1.9727 1.9743 396.1249 396.4960 0.0588 -1.0000 -1.0000 0459172 1596369924.30 151.3849 60.0019 32.0000 1.9733 1.9748 395.9823 396.3535 0.0588 -1.0000 -1.0000 0459242 1596369924.40 151.3849 60.0019 32.0000 1.9736 1.9752 395.9017 396.2723 0.0587 -1.0000 -1.0000 0459622 1596369924.50 151.4951 60.0019 32.0000 1.9747 1.9762 395.5632 395.9339 0.0586 -1.0000 -1.0000 0459692 1596369924.60 151.4951 60.0019 32.0000 1.9750 1.9765 395.7301 396.0990 0.0586 -1.0000 -1.0000 0459762 1596369924.70 151.4951 60.0019 32.0000 1.9721 1.9736 396.0013 396.3722 0.0588 -1.0000 -1.0000 0459832 1596369924.80 151.4951 60.0019 32.0000 1.9737 1.9752 396.0941 396.4659 0.0589 -1.0000 -1.0000 0459901 1596369924.90 151.4951 60.0019 32.0000 1.9741 1.9756 395.9562 396.3275 0.0589 -1.0000 -1.0000 0459971 1596369925.00 151.4328 60.0028 32.0000 1.9730 1.9745 395.6548 396.0252 0.0587 -1.0000 -1.0000 0500031 1596369925.10 151.4224 60.0030 32.0000 1.9726 1.9741 395.7153 396.0849 0.0586 -1.0000 -1.0000 0500091 1596369925.20 151.4224 60.0030 32.0000 1.9714 1.9729 395.8262 396.1950 0.0584 -1.0000 -1.0000 0500171 1596369925.30 151.4224 60.0030 32.0000 1.9713 1.9728 395.8484 396.2179 0.0586 -1.0000 -1.0000 0500231 1596369925.40 151.4224 60.0030 32.0000 1.9712 1.9727 395.9904 396.3596 0.0586 -1.0000 -1.0000 0500631 1596369925.50 151.4224 60.0030 32.0000 1.9737 1.9752 395.7600 396.1306 0.0588 -1.0000 -1.0000 0500711 1596369925.60 151.5021 60.0030 32.0000 1.9741 1.9756 395.6686 396.0395 0.0588 -1.0000 -1.0000 0500771 1596369925.70 151.6248 60.0030 32.0000 1.9741 1.9756 395.7971 396.1677 0.0587 -1.0000 -1.0000 0500831 1596369925.80 151.6248 60.0030 32.0000 1.9734 1.9749 396.1529 396.5233 0.0587 -1.0000 -1.0000 0500901 1596369925.90 151.6248 60.0030 32.0000 1.9724 1.9739 395.9797 396.3507 0.0588 -1.0000 -1.0000 0501181 1596369926.00 151.6248 60.0030 32.0000 1.9734 1.9749 395.9666 396.3370 0.0587 -1.0000 -1.0000 0501241 1596369926.10 151.6248 60.0030 32.0000 1.9752 1.9767 395.5697 395.9391 0.0586 -1.0000 -1.0000 0501321 1596369926.20 151.4357 60.0030 32.0000 1.9740 1.9755 395.7809 396.1506 0.0586 -1.0000 -1.0000 0501381 1596369926.30 151.4357 60.0030 32.0000 1.9735 1.9750 395.8798 396.2501 0.0586 -1.0000 -1.0000 0501441 1596369926.40 151.4357 60.0030 32.0000 1.9728 1.9743 396.1496 396.5198 0.0587 -1.0000 -1.0000 0501641 1596369926.50 151.4357 60.0030 32.0000 1.9749 1.9764 395.8696 396.2407 0.0588 -1.0000 -1.0000 0501701 1596369926.60 151.4357 60.0030 32.0000 1.9745 1.9760 395.9725 396.3436 0.0588 -1.0000 -1.0000 0501770 1596369926.70 151.4269 60.0030 32.0000 1.9762 1.9778 395.7424 396.1130 0.0587 -1.0000 -1.0000 0501850 1596369926.80 151.4007 60.0030 32.0000 1.9748 1.9763 395.8335 396.2021 0.0585 -1.0000 -1.0000 0501911 1596369926.90 151.4007 60.0030 32.0000 1.9741 1.9757 396.1111 396.4811 0.0587 -1.0000 -1.0000 0502850 1596369927.00 151.4007 60.0030 32.0000 1.9735 1.9750 395.9434 396.3134 0.0586 -1.0000 -1.0000 0502920 1596369927.10 151.4007 60.0030 32.0000 1.9745 1.9760 395.8753 396.2457 0.0588 -1.0000 -1.0000 0502980 1596369927.20 151.4007 60.0030 32.0000 1.9748 1.9763 395.7863 396.1574 0.0588 -1.0000 -1.0000 0503050 1596369927.30 151.6472 60.0030 32.0000 1.9741 1.9756 396.0574 396.4276 0.0586 -1.0000 -1.0000 0503110 1596369927.40 151.6472 60.0030 32.0000 1.9724 1.9740 396.0192 396.3898 0.0587 -1.0000 -1.0000 0503170 1596369927.50 151.6472 60.0030 32.0000 1.9729 1.9744 396.0317 396.4015 0.0585 -1.0000 -1.0000 0503250 1596369927.60 151.6472 60.0030 32.0000 1.9740 1.9756 395.6020 395.9729 0.0588 -1.0000 -1.0000 0503310 1596369927.70 151.6472 60.0030 32.0000 1.9748 1.9763 395.5718 395.9412 0.0586 -1.0000 -1.0000 0503380 1596369927.80 151.6072 60.0030 32.0000 1.9739 1.9754 395.8079 396.1781 0.0587 -1.0000 -1.0000 0503450 1596369927.90 151.5075 60.0030 32.0000 1.9727 1.9742 396.0474 396.4181 0.0587 -1.0000 -1.0000 0503510 1596369928.00 151.5075 60.0030 32.0000 1.9741 1.9756 395.7406 396.1104 0.0586 -1.0000 -1.0000 0503570 1596369928.10 151.5075 60.0030 32.0000 1.9749 1.9765 395.6953 396.0660 0.0588 -1.0000 -1.0000 0503650 1596369928.20 151.5075 60.0030 32.0000 1.9742 1.9757 395.6758 396.0457 0.0587 -1.0000 -1.0000 0503710 1596369928.30 151.5075 60.0030 32.0000 1.9719 1.9734 396.1667 396.5379 0.0587 -1.0000 -1.0000 0503770 1596369928.40 151.6974 60.0030 32.0000 1.9733 1.9749 395.9261 396.2966 0.0587 -1.0000 -1.0000 0503840 1596369928.50 151.6974 60.0030 32.0000 1.9758 1.9774 395.6005 395.9705 0.0587 -1.0000 -1.0000 0504380 1596369928.60 151.6974 60.0030 32.0000 1.9746 1.9762 395.7144 396.0849 0.0587 -1.0000 -1.0000 0504460 1596369928.70 151.6974 60.0030 32.0000 1.9731 1.9746 396.0905 396.4613 0.0588 -1.0000 -1.0000 0504530 1596369928.80 151.6974 60.0030 32.0000 1.9747 1.9762 396.0128 396.3835 0.0588 -1.0000 -1.0000 0504590 1596369928.90 151.6974 60.0030 32.0000 1.9758 1.9773 395.8641 396.2350 0.0587 -1.0000 -1.0000 0504670 1596369929.00 151.6974 60.0030 32.0000 1.9752 1.9767 395.7367 396.1052 0.0585 -1.0000 -1.0000 0504730 1596369929.10 151.6974 60.0030 32.0000 1.9740 1.9756 396.0105 396.3808 0.0586 -1.0000 -1.0000 0504789 1596369929.20 151.6974 60.0030 32.0000 1.9722 1.9737 396.2173 396.5868 0.0585 -1.0000 -1.0000 0504860 1596369929.30 151.6974 60.0030 32.0000 1.9718 1.9733 396.0866 396.4573 0.0587 -1.0000 -1.0000 0504930 1596369929.40 151.6974 60.0030 32.0000 1.9747 1.9762 395.9611 396.3313 0.0587 -1.0000 -1.0000 0504989 1596369929.50 151.5187 60.0030 32.0000 1.9744 1.9759 395.7261 396.0960 0.0587 -1.0000 -1.0000 0505060 1596369929.60 151.5187 60.0030 32.0000 1.9751 1.9766 395.5840 395.9535 0.0586 -1.0000 -1.0000 0505129 1596369929.70 151.5187 60.0030 32.0000 1.9739 1.9754 395.8452 396.2150 0.0586 -1.0000 -1.0000 0505229 1596369929.80 151.5187 60.0030 32.0000 1.9738 1.9753 396.0195 396.3907 0.0589 -1.0000 -1.0000 0505299 1596369929.90 151.5187 60.0030 32.0000 1.9758 1.9773 395.8815 396.2508 0.0586 -1.0000 -1.0000 0505359 1596369930.00 151.5187 60.0030 32.0000 1.9761 1.9777 395.6822 396.0529 0.0588 -1.0000 -1.0000 0505419 1596369930.10 151.7392 60.0028 32.0000 1.9754 1.9769 395.6484 396.0192 0.0588 -1.0000 -1.0000 0505499 1596369930.20 151.7392 60.0028 32.0000 1.9740 1.9756 396.1019 396.4722 0.0586 -1.0000 -1.0000 0505559 1596369930.30 151.7392 60.0028 32.0000 1.9748 1.9763 396.0540 396.4243 0.0587 -1.0000 -1.0000 0505619 1596369930.40 151.7392 60.0028 32.0000 1.9745 1.9760 395.8236 396.1934 0.0587 -1.0000 -1.0000 0505689 1596369930.50 151.7392 60.0028 32.0000 1.9743 1.9758 395.6513 396.0216 0.0586 -1.0000 -1.0000 0505949 1596369930.60 151.7392 60.0028 32.0000 1.9744 1.9759 396.0271 396.3974 0.0587 -1.0000 -1.0000 0506009 1596369930.70 151.7334 60.0028 32.0000 1.9732 1.9747 396.1581 396.5298 0.0587 -1.0000 -1.0000 0506079 1596369930.80 151.4136 60.0028 32.0000 1.9732 1.9747 396.0675 396.4372 0.0586 -1.0000 -1.0000 0506169 1596369930.90 151.4136 60.0028 32.0000 1.9756 1.9771 395.7417 396.1117 0.0587 -1.0000 -1.0000 0506239 1596369931.00 151.4136 60.0028 32.0000 1.9745 1.9760 395.7373 396.1074 0.0587 -1.0000 -1.0000 0506309 1596369931.10 151.4136 60.0028 32.0000 1.9736 1.9751 395.9378 396.3075 0.0585 -1.0000 -1.0000 0506429 1596369931.20 151.4136 60.0028 32.0000 1.9711 1.9726 395.8927 396.2627 0.0587 -1.0000 -1.0000 0506499 1596369931.30 151.5924 60.0028 32.0000 1.9727 1.9743 395.9031 396.2742 0.0587 -1.0000 -1.0000 0506559 1596369931.40 151.6903 60.0028 32.0000 1.9746 1.9762 395.6084 395.9782 0.0587 -1.0000 -1.0000 0506629 1596369931.50 151.6903 60.0028 32.0000 1.9740 1.9755 395.5263 395.8955 0.0586 -1.0000 -1.0000 0506698 1596369931.60 151.6903 60.0028 32.0000 1.9717 1.9732 396.0663 396.4372 0.0587 -1.0000 -1.0000 0506878 1596369931.70 151.6903 60.0028 32.0000 1.9730 1.9745 396.0374 396.4073 0.0586 -1.0000 -1.0000 0506938 1596369931.80 151.6903 60.0028 32.0000 1.9723 1.9738 396.0859 396.4561 0.0586 -1.0000 -1.0000 0507018 1596369931.90 151.6903 60.0028 32.0000 1.9730 1.9746 395.8231 396.1931 0.0587 -1.0000 -1.0000 0507078 1596369932.00 151.5507 60.0028 32.0000 1.9726 1.9741 395.5899 395.9598 0.0586 -1.0000 -1.0000 0507138 1596369932.10 151.5507 60.0028 32.0000 1.9719 1.9734 395.5412 395.9102 0.0585 -1.0000 -1.0000 0507888 1596369932.20 151.5507 60.0028 32.0000 1.9732 1.9747 395.7979 396.1673 0.0586 -1.0000 -1.0000 0507958 1596369932.30 151.5507 60.0028 32.0000 1.9727 1.9742 395.9783 396.3479 0.0585 -1.0000 -1.0000 0508018 1596369932.40 151.5507 60.0028 32.0000 1.9750 1.9765 395.6321 396.0010 0.0586 -1.0000 -1.0000 0508088 1596369932.50 151.5557 60.0028 32.0000 1.9755 1.9770 395.6394 396.0096 0.0587 -1.0000 -1.0000 0508148 1596369932.60 151.5901 60.0028 32.0000 1.9737 1.9752 395.8975 396.2675 0.0586 -1.0000 -1.0000 0508218 1596369932.70 151.5901 60.0028 32.0000 1.9736 1.9751 396.0859 396.4562 0.0587 -1.0000 -1.0000 0508288 1596369932.80 151.5901 60.0028 32.0000 1.9745 1.9760 395.8851 396.2557 0.0587 -1.0000 -1.0000 0508348 1596369932.90 151.5901 60.0028 32.0000 1.9748 1.9763 395.6961 396.0662 0.0587 -1.0000 -1.0000 0508418 1596369933.00 151.5901 60.0028 32.0000 1.9733 1.9748 395.6528 396.0223 0.0586 -1.0000 -1.0000 0508488 1596369933.10 151.5919 60.0028 32.0000 1.9726 1.9741 396.0671 396.4372 0.0586 -1.0000 -1.0000 0508548 1596369933.20 151.5919 60.0028 32.0000 1.9742 1.9757 396.0643 396.4341 0.0586 -1.0000 -1.0000 0508628 1596369933.30 151.5919 60.0028 32.0000 1.9725 1.9740 395.9858 396.3569 0.0588 -1.0000 -1.0000 0508697 1596369933.40 151.5919 60.0028 32.0000 1.9738 1.9753 395.8566 396.2264 0.0586 -1.0000 -1.0000 0508757 1596369933.50 151.5919 60.0028 32.0000 1.9730 1.9745 395.7551 396.1253 0.0587 -1.0000 -1.0000 0508827 1596369933.60 151.4993 60.0028 32.0000 1.9729 1.9744 395.9744 396.3454 0.0588 -1.0000 -1.0000 0508927 1596369933.70 151.8370 60.0028 32.0000 1.9711 1.9726 395.9718 396.3417 0.0586 -1.0000 -1.0000 0508987 1596369933.80 151.8370 60.0028 32.0000 1.9726 1.9741 396.1014 396.4725 0.0589 -1.0000 -1.0000 0509057 1596369933.90 151.8370 60.0028 32.0000 1.9737 1.9752 395.9179 396.2871 0.0585 -1.0000 -1.0000 0509127 1596369934.00 151.8370 60.0028 32.0000 1.9751 1.9766 395.8494 396.2197 0.0588 -1.0000 -1.0000 0509187 1596369934.10 151.8370 60.0028 32.0000 1.9743 1.9758 395.5868 395.9557 0.0585 -1.0000 -1.0000 0509377 1596369934.20 151.8370 60.0028 32.0000 1.9729 1.9744 395.9359 396.3057 0.0586 -1.0000 -1.0000 0509437 1596369934.30 151.8370 60.0028 32.0000 1.9723 1.9739 395.9950 396.3652 0.0587 -1.0000 -1.0000 0509507 1596369934.40 151.8370 60.0028 32.0000 1.9723 1.9738 396.0309 396.4017 0.0587 -1.0000 -1.0000 0509577 1596369934.50 151.8370 60.0028 32.0000 1.9732 1.9747 395.9155 396.2854 0.0586 -1.0000 -1.0000 0509637 1596369934.60 151.8370 60.0028 32.0000 1.9747 1.9762 395.7125 396.0825 0.0587 -1.0000 -1.0000 0509927 1596369934.70 151.8370 60.0028 32.0000 1.9721 1.9736 395.8156 396.1857 0.0586 -1.0000 -1.0000 0509997 1596369934.80 151.5211 60.0014 32.0000 1.9705 1.9720 396.0831 396.4528 0.0587 -1.0000 -1.0000 0510057 1596369934.90 151.5211 60.0014 32.0000 1.9733 1.9748 395.9080 396.2786 0.0587 -1.0000 -1.0000 0510137 1596369935.00 151.5211 60.0014 32.0000 1.9735 1.9751 395.6872 396.0590 0.0589 -1.0000 -1.0000 0510197 1596369935.10 151.5211 60.0014 32.0000 1.9740 1.9755 395.7177 396.0883 0.0588 -1.0000 -1.0000 0510257 1596369935.20 151.5211 60.0014 32.0000 1.9736 1.9751 395.9368 396.3070 0.0587 -1.0000 -1.0000 0510456 1596369935.30 151.4467 60.0014 32.0000 1.9729 1.9744 396.1689 396.5404 0.0588 -1.0000 -1.0000 0510516 1596369935.40 151.2729 60.0014 32.0000 1.9741 1.9756 396.1548 396.5259 0.0588 -1.0000 -1.0000 0510586 1596369935.50 151.2729 60.0014 32.0000 1.9741 1.9756 395.9761 396.3463 0.0587 -1.0000 -1.0000 0510656 1596369935.60 151.2729 60.0014 32.0000 1.9748 1.9763 395.8679 396.2383 0.0586 -1.0000 -1.0000 0510717 1596369935.70 151.2729 60.0014 32.0000 1.9739 1.9754 396.0371 396.4065 0.0585 -1.0000 -1.0000 0510956 1596369935.80 151.2729 60.0014 32.0000 1.9735 1.9750 396.1296 396.5004 0.0588 -1.0000 -1.0000 0511026 1596369935.90 151.5524 60.0014 32.0000 1.9724 1.9740 396.1304 396.5017 0.0587 -1.0000 -1.0000 0511086 1596369936.00 151.5524 60.0014 32.0000 1.9739 1.9754 395.9131 396.2840 0.0588 -1.0000 -1.0000 0511146 1596369936.10 151.5524 60.0014 32.0000 1.9740 1.9756 395.6145 395.9860 0.0588 -1.0000 -1.0000 0511226 1596369936.20 151.5524 60.0014 32.0000 1.9744 1.9759 395.6110 395.9810 0.0587 -1.0000 -1.0000 0511926 1596369936.30 151.5524 60.0014 32.0000 1.9737 1.9752 395.6360 396.0062 0.0587 -1.0000 -1.0000 0511986 1596369936.40 151.5524 60.0014 32.0000 1.9732 1.9747 396.0963 396.4672 0.0587 -1.0000 -1.0000 0512066 1596369936.50 151.4836 60.0014 32.0000 1.9722 1.9737 395.9977 396.3676 0.0586 -1.0000 -1.0000 0512136 1596369936.60 151.4836 60.0014 32.0000 1.9730 1.9745 396.1138 396.4846 0.0587 -1.0000 -1.0000 0512196 1596369936.70 151.4836 60.0014 32.0000 1.9723 1.9739 395.9132 396.2826 0.0585 -1.0000 -1.0000 0512266 1596369936.80 151.4836 60.0014 32.0000 1.9723 1.9738 395.8943 396.2639 0.0586 -1.0000 -1.0000 0512325 1596369936.90 151.4836 60.0014 32.0000 1.9729 1.9744 396.0890 396.4599 0.0587 -1.0000 -1.0000 0512406 1596369937.00 151.4149 60.0014 32.0000 1.9729 1.9744 396.0971 396.4679 0.0587 -1.0000 -1.0000 0512465 1596369937.10 151.1538 60.0014 32.0000 1.9750 1.9765 395.8625 396.2328 0.0587 -1.0000 -1.0000 0512525 1596369937.20 151.1538 60.0014 32.0000 1.9744 1.9759 395.5383 395.9084 0.0587 -1.0000 -1.0000 0512755 1596369937.30 151.1538 60.0014 32.0000 1.9717 1.9732 395.6919 396.0618 0.0586 -1.0000 -1.0000 0512815 1596369937.40 151.1538 60.0014 32.0000 1.9723 1.9738 395.6771 396.0453 0.0585 -1.0000 -1.0000 0512875 1596369937.50 151.1538 60.0014 32.0000 1.9696 1.9711 395.9847 396.3554 0.0587 -1.0000 -1.0000 0512945 1596369937.60 151.4684 60.0014 32.0000 1.9719 1.9734 395.9317 396.3014 0.0585 -1.0000 -1.0000 0513015 1596369937.70 151.4684 60.0014 32.0000 1.9724 1.9739 395.9124 396.2825 0.0586 -1.0000 -1.0000 0513075 1596369937.80 151.4684 60.0014 32.0000 1.9728 1.9744 395.9137 396.2831 0.0586 -1.0000 -1.0000 0513205 1596369937.90 151.4684 60.0014 32.0000 1.9739 1.9754 395.8168 396.1866 0.0586 -1.0000 -1.0000 0513265 1596369938.00 151.4684 60.0014 32.0000 1.9727 1.9742 395.7876 396.1573 0.0586 -1.0000 -1.0000 0513325 1596369938.10 151.4684 60.0014 32.0000 1.9734 1.9749 396.0475 396.4183 0.0588 -1.0000 -1.0000 0513405 1596369938.20 151.4684 60.0014 32.0000 1.9718 1.9733 396.0195 396.3888 0.0585 -1.0000 -1.0000 0513465 1596369938.30 151.4684 60.0014 32.0000 1.9716 1.9731 395.8517 396.2209 0.0586 -1.0000 -1.0000 0513635 1596369938.40 151.4684 60.0014 32.0000 1.9720 1.9735 395.8867 396.2571 0.0587 -1.0000 -1.0000 0513705 1596369938.50 151.4684 60.0014 32.0000 1.9733 1.9749 395.7695 396.1392 0.0587 -1.0000 -1.0000 0513795 1596369938.60 151.4684 60.0014 32.0000 1.9726 1.9742 395.6495 396.0202 0.0588 -1.0000 -1.0000 0513855 1596369938.70 151.4684 60.0014 32.0000 1.9725 1.9740 395.8693 396.2400 0.0588 -1.0000 -1.0000 0513925 1596369938.80 151.5541 60.0014 32.0000 1.9723 1.9739 396.0075 396.3782 0.0586 -1.0000 -1.0000 0514205 1596369938.90 151.5616 60.0014 32.0000 1.9717 1.9732 395.9263 396.2958 0.0587 -1.0000 -1.0000 0514275 1596369939.00 151.5616 60.0014 32.0000 1.9740 1.9755 395.8209 396.1915 0.0588 -1.0000 -1.0000 0514335 1596369939.10 151.5616 60.0014 32.0000 1.9743 1.9758 395.6169 395.9873 0.0587 -1.0000 -1.0000 0514415 1596369939.20 151.5616 60.0014 32.0000 1.9720 1.9735 395.8861 396.2557 0.0585 -1.0000 -1.0000 0514495 1596369939.30 151.5365 60.0014 32.0000 1.9720 1.9735 396.1144 396.4862 0.0589 -1.0000 -1.0000 0514714 1596369939.40 151.4297 60.0014 32.0000 1.9725 1.9740 396.0963 396.4670 0.0587 -1.0000 -1.0000 0514774 1596369939.50 151.4297 60.0014 32.0000 1.9725 1.9740 396.0204 396.3909 0.0587 -1.0000 -1.0000 0514894 1596369939.60 151.4297 60.0014 32.0000 1.9744 1.9759 395.4273 395.7967 0.0586 -1.0000 -1.0000 0514954 1596369939.70 151.4297 60.0014 32.0000 1.9736 1.9751 395.6350 396.0046 0.0586 -1.0000 -1.0000 0515014 1596369939.80 151.4297 60.0014 32.0000 1.9728 1.9744 395.7676 396.1379 0.0587 -1.0000 -1.0000 0515214 1596369939.90 151.5344 59.9988 32.0000 1.9726 1.9741 395.9976 396.3687 0.0588 -1.0000 -1.0000 0515274 1596369940.00 151.5344 59.9988 32.0000 1.9723 1.9738 395.9825 396.3531 0.0587 -1.0000 -1.0000 0515334 1596369940.10 151.5344 59.9988 32.0000 1.9739 1.9754 395.8251 396.1960 0.0588 -1.0000 -1.0000 0515404 1596369940.20 151.5344 59.9988 32.0000 1.9756 1.9771 395.6945 396.0653 0.0588 -1.0000 -1.0000 0515484 1596369940.30 151.5344 59.9988 32.0000 1.9727 1.9742 395.6208 395.9903 0.0585 -1.0000 -1.0000 0515714 1596369940.40 151.5344 59.9988 32.0000 1.9734 1.9749 395.7153 396.0843 0.0586 -1.0000 -1.0000 0515784 1596369940.50 151.5344 59.9988 32.0000 1.9720 1.9736 396.1056 396.4761 0.0586 -1.0000 -1.0000 0515844 1596369940.60 151.2023 59.9988 32.0000 1.9734 1.9749 396.0370 396.4067 0.0586 -1.0000 -1.0000 0515924 1596369940.70 151.2023 59.9988 32.0000 1.9737 1.9752 395.8779 396.2481 0.0587 -1.0000 -1.0000 0515994 1596369940.80 151.2023 59.9988 32.0000 1.9723 1.9738 395.5665 395.9370 0.0588 -1.0000 -1.0000 0516064 1596369940.90 151.2023 59.9988 32.0000 1.9736 1.9751 395.5281 395.8979 0.0586 -1.0000 -1.0000 0516134 1596369941.00 151.2023 59.9988 32.0000 1.9733 1.9749 395.6946 396.0643 0.0586 -1.0000 -1.0000 0516214 1596369941.10 151.3846 59.9988 32.0000 1.9722 1.9737 395.8499 396.2202 0.0587 -1.0000 -1.0000 0516274 1596369941.20 151.4049 59.9988 32.0000 1.9738 1.9753 396.0728 396.4436 0.0587 -1.0000 -1.0000 0516344 1596369941.30 151.4049 59.9988 32.0000 1.9725 1.9740 395.8526 396.2226 0.0587 -1.0000 -1.0000 0516403 1596369941.40 151.4049 59.9988 32.0000 1.9747 1.9763 395.5992 395.9693 0.0587 -1.0000 -1.0000 0516654 1596369941.50 151.4049 59.9988 32.0000 1.9738 1.9754 395.5854 395.9549 0.0586 -1.0000 -1.0000 0516723 1596369941.60 151.4989 59.9988 32.0000 1.9725 1.9740 395.9074 396.2776 0.0587 -1.0000 -1.0000 0516783 1596369941.70 151.7151 59.9988 32.0000 1.9707 1.9722 395.9931 396.3633 0.0586 -1.0000 -1.0000 0516853 1596369941.80 151.7151 59.9988 32.0000 1.9729 1.9744 395.9302 396.3000 0.0586 -1.0000 -1.0000 0516923 1596369941.90 151.7151 59.9988 32.0000 1.9751 1.9766 395.5984 395.9679 0.0586 -1.0000 -1.0000 0517203 1596369942.00 151.7151 59.9988 32.0000 1.9737 1.9752 395.6843 396.0543 0.0586 -1.0000 -1.0000 0517263 1596369942.10 151.7151 59.9988 32.0000 1.9748 1.9763 395.5960 395.9669 0.0588 -1.0000 -1.0000 0517343 1596369942.20 151.5182 59.9988 32.0000 1.9737 1.9752 395.9263 396.2968 0.0587 -1.0000 -1.0000 0517403 1596369942.30 151.5182 59.9988 32.0000 1.9732 1.9747 395.9208 396.2914 0.0587 -1.0000 -1.0000 0517463 1596369942.40 151.5182 59.9988 32.0000 1.9734 1.9749 395.8207 396.1902 0.0586 -1.0000 -1.0000 0517663 1596369942.50 151.5182 59.9988 32.0000 1.9731 1.9747 395.6236 395.9940 0.0587 -1.0000 -1.0000 0517723 1596369942.60 151.5182 59.9988 32.0000 1.9725 1.9740 395.7881 396.1582 0.0586 -1.0000 -1.0000 0517793 1596369942.70 151.5191 59.9988 32.0000 1.9730 1.9745 396.0599 396.4297 0.0585 -1.0000 -1.0000 0517863 1596369942.80 151.5192 59.9988 32.0000 1.9715 1.9730 396.1203 396.4903 0.0587 -1.0000 -1.0000 0517933 1596369942.90 151.5192 59.9988 32.0000 1.9716 1.9732 396.0395 396.4111 0.0588 -1.0000 -1.0000 0518173 1596369943.00 151.5192 59.9988 32.0000 1.9741 1.9756 395.8460 396.2160 0.0587 -1.0000 -1.0000 0518233 1596369943.10 151.5192 59.9988 32.0000 1.9752 1.9767 395.7387 396.1103 0.0590 -1.0000 -1.0000 0518293 1596369943.20 151.5192 59.9988 32.0000 1.9757 1.9772 395.5526 395.9242 0.0588 -1.0000 -1.0000 0518362 1596369943.30 151.4265 59.9988 32.0000 1.9737 1.9752 395.8217 396.1919 0.0587 -1.0000 -1.0000 0518432 1596369943.40 151.4265 59.9988 32.0000 1.9727 1.9742 396.1463 396.5172 0.0588 -1.0000 -1.0000 0518622 1596369943.50 151.4265 59.9988 32.0000 1.9741 1.9756 395.9577 396.3279 0.0587 -1.0000 -1.0000 0518692 1596369943.60 151.4265 59.9988 32.0000 1.9756 1.9772 395.7924 396.1627 0.0586 -1.0000 -1.0000 0518762 1596369943.70 151.4265 59.9988 32.0000 1.9751 1.9766 395.7747 396.1457 0.0588 -1.0000 -1.0000 0518822 1596369943.80 151.4400 59.9988 32.0000 1.9732 1.9747 395.9676 396.3376 0.0586 -1.0000 -1.0000 0518892 1596369943.90 151.5359 59.9988 32.0000 1.9737 1.9752 396.0182 396.3886 0.0587 -1.0000 -1.0000 0519132 1596369944.00 151.5359 59.9988 32.0000 1.9723 1.9738 396.0866 396.4576 0.0587 -1.0000 -1.0000 0519192 1596369944.10 151.5359 59.9988 32.0000 1.9740 1.9755 395.7735 396.1432 0.0586 -1.0000 -1.0000 0519272 1596369944.20 151.5359 59.9988 32.0000 1.9744 1.9759 395.5700 395.9391 0.0585 -1.0000 -1.0000 0519332 1596369944.30 151.5359 59.9988 32.0000 1.9735 1.9750 395.6942 396.0651 0.0587 -1.0000 -1.0000 0519392 1596369944.40 151.6336 59.9988 32.0000 1.9727 1.9743 395.8909 396.2607 0.0587 -1.0000 -1.0000 0519882 1596369944.50 151.6336 59.9988 32.0000 1.9723 1.9739 395.9572 396.3290 0.0590 -1.0000 -1.0000 0519942 1596369944.60 151.6336 59.9988 32.0000 1.9735 1.9750 395.8669 396.2376 0.0587 -1.0000 -1.0000 0520002 1596369944.70 151.6336 59.9988 32.0000 1.9737 1.9752 395.6459 396.0163 0.0588 -1.0000 -1.0000 0520082 1596369944.80 151.6336 59.9988 32.0000 1.9742 1.9757 395.9431 396.3140 0.0587 -1.0000 -1.0000 0520142 1596369944.90 151.6336 59.9988 32.0000 1.9729 1.9744 396.1232 396.4930 0.0586 -1.0000 -1.0000 0520212 1596369945.00 151.3707 59.9988 32.0000 1.9728 1.9743 396.1315 396.5021 0.0587 -1.0000 -1.0000 0520281 1596369945.10 151.3707 59.9988 32.0000 1.9738 1.9754 396.1212 396.4926 0.0588 -1.0000 -1.0000 0520342 1596369945.20 151.3707 59.9988 32.0000 1.9758 1.9773 395.7413 396.1117 0.0587 -1.0000 -1.0000 0520421 1596369945.30 151.3707 59.9988 32.0000 1.9744 1.9759 395.7946 396.1651 0.0587 -1.0000 -1.0000 0520481 1596369945.40 151.3707 59.9988 32.0000 1.9733 1.9749 395.9743 396.3425 0.0585 -1.0000 -1.0000 0520541 1596369945.50 151.4751 59.9988 32.0000 1.9716 1.9732 396.0918 396.4629 0.0587 -1.0000 -1.0000 0520611 1596369945.60 151.4751 59.9988 32.0000 1.9740 1.9755 395.8537 396.2236 0.0586 -1.0000 -1.0000 0520671 1596369945.70 151.4751 59.9988 32.0000 1.9746 1.9761 395.5286 395.8982 0.0586 -1.0000 -1.0000 0520741 1596369945.80 151.4751 59.9988 32.0000 1.9750 1.9765 395.7178 396.0872 0.0586 -1.0000 -1.0000 0520811 1596369945.90 151.4751 59.9988 32.0000 1.9725 1.9740 395.9855 396.3558 0.0587 -1.0000 -1.0000 0520881 1596369946.00 151.5106 59.9988 32.0000 1.9723 1.9738 396.0957 396.4669 0.0588 -1.0000 -1.0000 0520941 1596369946.10 151.8294 59.9988 32.0000 1.9703 1.9718 396.0737 396.4447 0.0588 -1.0000 -1.0000 0521011 1596369946.20 151.8294 59.9988 32.0000 1.9723 1.9738 396.0468 396.4171 0.0586 -1.0000 -1.0000 0521071 1596369946.30 151.8294 59.9988 32.0000 1.9752 1.9768 395.8328 396.2029 0.0587 -1.0000 -1.0000 0521141 1596369946.40 151.8294 59.9988 32.0000 1.9756 1.9771 395.8595 396.2303 0.0587 -1.0000 -1.0000 0521211 1596369946.50 151.8294 59.9988 32.0000 1.9752 1.9767 395.6895 396.0592 0.0587 -1.0000 -1.0000 0521491 1596369946.60 151.7647 59.9988 32.0000 1.9728 1.9743 395.8617 396.2323 0.0587 -1.0000 -1.0000 0521551 1596369946.70 151.6886 59.9988 32.0000 1.9727 1.9742 396.0720 396.4427 0.0588 -1.0000 -1.0000 0521631 1596369946.80 151.6886 59.9988 32.0000 1.9726 1.9741 395.8551 396.2249 0.0586 -1.0000 -1.0000 0521691 1596369946.90 151.6886 59.9988 32.0000 1.9756 1.9771 395.7794 396.1494 0.0587 -1.0000 -1.0000 0521761 1596369947.00 151.6886 59.9988 32.0000 1.9752 1.9768 395.7510 396.1196 0.0584 -1.0000 -1.0000 0522190 1596369947.10 151.6886 59.9988 32.0000 1.9749 1.9765 395.7812 396.1513 0.0587 -1.0000 -1.0000 0522250 1596369947.20 151.3932 59.9988 32.0000 1.9747 1.9763 395.9335 396.3034 0.0586 -1.0000 -1.0000 0522320 1596369947.30 151.3932 59.9988 32.0000 1.9733 1.9749 396.1212 396.4917 0.0587 -1.0000 -1.0000 0522390 1596369947.40 151.3932 59.9988 32.0000 1.9730 1.9745 395.9273 396.2976 0.0587 -1.0000 -1.0000 0522450 1596369947.50 151.3932 59.9988 32.0000 1.9735 1.9750 395.8504 396.2207 0.0587 -1.0000 -1.0000 0522700 1596369947.60 151.3932 59.9988 32.0000 1.9746 1.9761 395.6571 396.0275 0.0588 -1.0000 -1.0000 0522760 1596369947.70 151.4793 59.9988 32.0000 1.9744 1.9760 395.9508 396.3218 0.0587 -1.0000 -1.0000 0522820 1596369947.80 151.5718 59.9988 32.0000 1.9739 1.9754 396.0893 396.4598 0.0587 -1.0000 -1.0000 0522900 1596369947.90 151.5718 59.9988 32.0000 1.9741 1.9756 396.1072 396.4776 0.0587 -1.0000 -1.0000 0522960 1596369948.00 151.5718 59.9988 32.0000 1.9748 1.9763 395.7202 396.0904 0.0587 -1.0000 -1.0000 0523140 1596369948.10 151.5718 59.9988 32.0000 1.9747 1.9762 395.6497 396.0198 0.0587 -1.0000 -1.0000 0523210 1596369948.20 151.5718 59.9988 32.0000 1.9726 1.9742 396.0713 396.4411 0.0586 -1.0000 -1.0000 0523270 1596369948.30 151.7007 59.9988 32.0000 1.9720 1.9736 396.2254 396.5958 0.0587 -1.0000 -1.0000 0523340 1596369948.40 151.7007 59.9988 32.0000 1.9725 1.9741 396.0185 396.3894 0.0587 -1.0000 -1.0000 0523410 1596369948.50 151.7007 59.9988 32.0000 1.9742 1.9758 395.6155 395.9854 0.0587 -1.0000 -1.0000 0523690 1596369948.60 151.7007 59.9988 32.0000 1.9738 1.9753 395.5976 395.9667 0.0585 -1.0000 -1.0000 0523750 1596369948.70 151.7007 59.9988 32.0000 1.9731 1.9746 395.7575 396.1274 0.0587 -1.0000 -1.0000 0523820 1596369948.80 151.5713 59.9988 32.0000 1.9720 1.9735 395.9355 396.3058 0.0587 -1.0000 -1.0000 0523880 1596369948.90 151.4611 59.9988 32.0000 1.9723 1.9738 395.9974 396.3681 0.0587 -1.0000 -1.0000 0523959 1596369949.00 151.4611 59.9988 32.0000 1.9744 1.9760 395.8087 396.1779 0.0586 -1.0000 -1.0000 0524389 1596369949.10 151.4611 59.9988 32.0000 1.9745 1.9760 395.6530 396.0226 0.0586 -1.0000 -1.0000 0524449 1596369949.20 151.4611 59.9988 32.0000 1.9741 1.9756 395.9865 396.3571 0.0587 -1.0000 -1.0000 0524529 1596369949.30 151.4611 59.9988 32.0000 1.9732 1.9747 396.2292 396.5998 0.0586 -1.0000 -1.0000 0524589 1596369949.40 151.4611 59.9988 32.0000 1.9738 1.9753 396.0932 396.4629 0.0586 -1.0000 -1.0000 0524649 1596369949.50 151.6653 59.9988 32.0000 1.9746 1.9761 395.9417 396.3123 0.0587 -1.0000 -1.0000 0524719 1596369949.60 151.6653 59.9988 32.0000 1.9754 1.9769 395.6424 396.0130 0.0588 -1.0000 -1.0000 0524789 1596369949.70 151.6653 59.9988 32.0000 1.9735 1.9750 395.9000 396.2709 0.0587 -1.0000 -1.0000 0524849 1596369949.80 151.6653 59.9988 32.0000 1.9739 1.9754 396.1262 396.4955 0.0586 -1.0000 -1.0000 0524919 1596369949.90 151.6653 59.9988 32.0000 1.9736 1.9751 395.9605 396.3316 0.0588 -1.0000 -1.0000 0524989 1596369950.00 151.6381 59.9987 32.0000 1.9759 1.9775 395.7375 396.1076 0.0586 -1.0000 -1.0000 0525049 1596369950.10 151.6020 59.9986 32.0000 1.9748 1.9763 395.7681 396.1383 0.0587 -1.0000 -1.0000 0525449 1596369950.20 151.6020 59.9986 32.0000 1.9726 1.9741 396.1064 396.4770 0.0586 -1.0000 -1.0000 0525509 1596369950.30 151.6020 59.9986 32.0000 1.9739 1.9755 396.0498 396.4212 0.0588 -1.0000 -1.0000 0525579 1596369950.40 151.6020 59.9986 32.0000 1.9757 1.9772 395.8409 396.2112 0.0586 -1.0000 -1.0000 0525649 1596369950.50 151.6020 59.9986 32.0000 1.9737 1.9752 395.6815 396.0518 0.0588 -1.0000 -1.0000 0525709 1596369950.60 151.5457 59.9986 32.0000 1.9749 1.9764 395.7199 396.0895 0.0586 -1.0000 -1.0000 0525768 1596369950.70 151.3314 59.9986 32.0000 1.9745 1.9760 396.0332 396.4039 0.0588 -1.0000 -1.0000 0525849 1596369950.80 151.3314 59.9986 32.0000 1.9732 1.9747 396.0157 396.3849 0.0584 -1.0000 -1.0000 0525908 1596369950.90 151.3314 59.9986 32.0000 1.9731 1.9747 395.9873 396.3585 0.0588 -1.0000 -1.0000 0525978 1596369951.00 151.3314 59.9986 32.0000 1.9743 1.9759 395.7638 396.1339 0.0586 -1.0000 -1.0000 0526148 1596369951.10 151.3314 59.9986 32.0000 1.9748 1.9763 395.8083 396.1782 0.0586 -1.0000 -1.0000 0526318 1596369951.20 151.3314 59.9986 32.0000 1.9742 1.9757 395.9551 396.3242 0.0586 -1.0000 -1.0000 0526388 1596369951.30 151.5977 59.9986 32.0000 1.9726 1.9741 396.0731 396.4424 0.0584 -1.0000 -1.0000 0526448 1596369951.40 151.6139 59.9986 32.0000 1.9751 1.9766 396.2257 396.5964 0.0587 -1.0000 -1.0000 0526518 1596369951.50 151.6139 59.9986 32.0000 1.9757 1.9773 395.6549 396.0258 0.0588 -1.0000 -1.0000 0526588 1596369951.60 151.6139 59.9986 32.0000 1.9749 1.9764 395.6275 395.9976 0.0587 -1.0000 -1.0000 0527268 1596369951.70 151.6139 59.9986 32.0000 1.9749 1.9765 395.9475 396.3184 0.0587 -1.0000 -1.0000 0527338 1596369951.80 151.6139 59.9986 32.0000 1.9721 1.9736 395.9659 396.3364 0.0587 -1.0000 -1.0000 0527448 1596369951.90 151.5399 59.9986 32.0000 1.9721 1.9736 395.9222 396.2915 0.0585 -1.0000 -1.0000 0527508 1596369952.00 151.5399 59.9986 32.0000 1.9735 1.9750 395.8583 396.2278 0.0586 -1.0000 -1.0000 0527578 1596369952.10 151.5399 59.9986 32.0000 1.9737 1.9752 395.6520 396.0219 0.0587 -1.0000 -1.0000 0527648 1596369952.20 151.5399 59.9986 32.0000 1.9750 1.9765 395.8611 396.2309 0.0587 -1.0000 -1.0000 0527708 1596369952.30 151.5399 59.9986 32.0000 1.9710 1.9725 395.9900 396.3612 0.0587 -1.0000 -1.0000 0527767 1596369952.40 151.4007 59.9986 32.0000 1.9732 1.9748 396.1157 396.4860 0.0587 -1.0000 -1.0000 0527967 1596369952.50 151.4007 59.9986 32.0000 1.9737 1.9753 396.0285 396.4008 0.0589 -1.0000 -1.0000 0528037 1596369952.60 151.4007 59.9986 32.0000 1.9750 1.9765 395.8569 396.2276 0.0588 -1.0000 -1.0000 0528097 1596369952.70 151.4007 59.9986 32.0000 1.9754 1.9769 395.8054 396.1749 0.0587 -1.0000 -1.0000 0528167 1596369952.80 151.4007 59.9986 32.0000 1.9742 1.9757 395.6127 395.9831 0.0587 -1.0000 -1.0000 0528237 1596369952.90 151.4007 59.9986 32.0000 1.9743 1.9758 395.6149 395.9857 0.0588 -1.0000 -1.0000 0528307 1596369953.00 151.4445 59.9986 32.0000 1.9741 1.9757 395.9766 396.3472 0.0587 -1.0000 -1.0000 0528367 1596369953.10 151.4445 59.9986 32.0000 1.9739 1.9754 396.2013 396.5722 0.0587 -1.0000 -1.0000 0528427 1596369953.20 151.4496 59.9986 32.0000 1.9743 1.9758 395.7054 396.0757 0.0587 -1.0000 -1.0000 0528927 1596369953.30 151.4496 59.9986 32.0000 1.9740 1.9755 395.5443 395.9128 0.0585 -1.0000 -1.0000 0528997 1596369953.40 151.4496 59.9986 32.0000 1.9732 1.9747 395.6249 395.9950 0.0588 -1.0000 -1.0000 0529057 1596369953.50 151.4496 59.9986 32.0000 1.9733 1.9748 396.0329 396.4040 0.0588 -1.0000 -1.0000 0529137 1596369953.60 151.4496 59.9986 32.0000 1.9730 1.9745 395.9312 396.3023 0.0588 -1.0000 -1.0000 0529227 1596369953.70 151.4496 59.9986 32.0000 1.9750 1.9765 395.8190 396.1893 0.0587 -1.0000 -1.0000 0529287 1596369953.80 151.4496 59.9986 32.0000 1.9748 1.9763 395.6501 396.0203 0.0587 -1.0000 -1.0000 0529357 1596369953.90 151.4496 59.9986 32.0000 1.9727 1.9742 395.6816 396.0526 0.0588 -1.0000 -1.0000 0529417 1596369954.00 151.4496 59.9986 32.0000 1.9736 1.9751 396.0061 396.3768 0.0587 -1.0000 -1.0000 0529487 1596369954.10 151.4496 59.9986 32.0000 1.9728 1.9744 396.1621 396.5322 0.0586 -1.0000 -1.0000 0529557 1596369954.20 151.4551 59.9986 32.0000 1.9738 1.9753 396.0600 396.4310 0.0589 -1.0000 -1.0000 0529616 1596369954.30 151.4551 59.9986 32.0000 1.9734 1.9750 395.7008 396.0708 0.0586 -1.0000 -1.0000 0529676 1596369954.40 151.4551 59.9986 32.0000 1.9728 1.9743 395.9035 396.2727 0.0585 -1.0000 -1.0000 0529756 1596369954.50 151.4551 59.9986 32.0000 1.9730 1.9746 395.9958 396.3666 0.0588 -1.0000 -1.0000 0529816 1596369954.60 151.4551 59.9986 32.0000 1.9725 1.9740 396.1024 396.4738 0.0588 -1.0000 -1.0000 0529876 1596369954.70 151.4551 59.9986 32.0000 1.9727 1.9742 396.0417 396.4128 0.0588 -1.0000 -1.0000 0530516 1596369954.80 151.5256 59.9977 32.0000 1.9744 1.9759 395.8552 396.2257 0.0587 -1.0000 -1.0000 0530576 1596369954.90 151.5351 59.9976 32.0000 1.9743 1.9759 395.7030 396.0737 0.0588 -1.0000 -1.0000 0530656 1596369955.00 151.5351 59.9976 32.0000 1.9754 1.9769 395.8284 396.1990 0.0587 -1.0000 -1.0000 0530716 1596369955.10 151.5351 59.9976 32.0000 1.9735 1.9750 395.9255 396.2954 0.0586 -1.0000 -1.0000 0530786 1596369955.20 151.6233 59.9976 32.0000 1.9713 1.9729 396.0488 396.4202 0.0589 -1.0000 -1.0000 0530856 1596369955.30 151.6365 59.9976 32.0000 1.9719 1.9734 395.9548 396.3257 0.0587 -1.0000 -1.0000 0530926 1596369955.40 151.6365 59.9976 32.0000 1.9744 1.9759 395.7103 396.0796 0.0586 -1.0000 -1.0000 0530986 1596369955.50 151.6365 59.9976 32.0000 1.9739 1.9754 395.6395 396.0092 0.0586 -1.0000 -1.0000 0531056 1596369955.60 151.6365 59.9976 32.0000 1.9744 1.9760 395.5566 395.9261 0.0586 -1.0000 -1.0000 0531116 1596369955.70 151.6365 59.9976 32.0000 1.9733 1.9748 395.9695 396.3397 0.0587 -1.0000 -1.0000 0531186 1596369955.80 151.6365 59.9976 32.0000 1.9719 1.9734 395.9138 396.2847 0.0588 -1.0000 -1.0000 0531256 1596369955.90 151.6365 59.9976 32.0000 1.9728 1.9743 396.1337 396.5031 0.0585 -1.0000 -1.0000 0531316 1596369956.00 151.6365 59.9976 32.0000 1.9718 1.9734 396.0776 396.4478 0.0586 -1.0000 -1.0000 0531485 1596369956.10 151.2322 59.9976 32.0000 1.9748 1.9763 395.7738 396.1439 0.0587 -1.0000 -1.0000 0531556 1596369956.20 151.2322 59.9976 32.0000 1.9751 1.9766 395.5516 395.9231 0.0588 -1.0000 -1.0000 0531626 1596369956.30 151.2322 59.9976 32.0000 1.9739 1.9755 395.6128 395.9827 0.0587 -1.0000 -1.0000 0531685 1596369956.40 151.2322 59.9976 32.0000 1.9735 1.9750 395.7254 396.0954 0.0587 -1.0000 -1.0000 0531755 1596369956.50 151.2322 59.9976 32.0000 1.9730 1.9745 396.0284 396.3992 0.0588 -1.0000 -1.0000 0531815 1596369956.60 151.2322 59.9976 32.0000 1.9727 1.9742 395.9194 396.2904 0.0588 -1.0000 -1.0000 0531885 1596369956.70 151.2322 59.9976 32.0000 1.9738 1.9753 395.9610 396.3321 0.0588 -1.0000 -1.0000 0531955 1596369956.80 151.2322 59.9976 32.0000 1.9727 1.9742 395.7157 396.0856 0.0587 -1.0000 -1.0000 0532505 1596369956.90 151.2322 59.9976 32.0000 1.9754 1.9769 395.6922 396.0620 0.0586 -1.0000 -1.0000 0532575 1596369957.00 151.2322 59.9976 32.0000 1.9739 1.9754 395.6778 396.0485 0.0588 -1.0000 -1.0000 0532635 1596369957.10 151.2322 59.9976 32.0000 1.9727 1.9743 395.8051 396.1752 0.0587 -1.0000 -1.0000 0532735 1596369957.20 151.3939 59.9976 32.0000 1.9719 1.9734 395.9246 396.2956 0.0588 -1.0000 -1.0000 0532805 1596369957.30 151.3939 59.9976 32.0000 1.9739 1.9755 395.9343 396.3047 0.0587 -1.0000 -1.0000 0532865 1596369957.40 151.3939 59.9976 32.0000 1.9725 1.9741 395.8941 396.2646 0.0587 -1.0000 -1.0000 0532935 1596369957.50 151.3939 59.9976 32.0000 1.9734 1.9750 395.8198 396.1907 0.0589 -1.0000 -1.0000 0533005 1596369957.60 151.3939 59.9976 32.0000 1.9730 1.9746 395.7003 396.0716 0.0587 -1.0000 -1.0000 0533065 1596369957.70 151.3991 59.9976 32.0000 1.9729 1.9744 395.8114 396.1806 0.0585 -1.0000 -1.0000 0533135 1596369957.80 151.7558 59.9976 32.0000 1.9724 1.9739 395.8070 396.1777 0.0587 -1.0000 -1.0000 0533215 1596369957.90 151.7558 59.9976 32.0000 1.9721 1.9736 395.8815 396.2516 0.0586 -1.0000 -1.0000 0533275 1596369958.00 151.7558 59.9976 32.0000 1.9755 1.9770 395.7466 396.1165 0.0587 -1.0000 -1.0000 0533344 1596369958.10 151.7558 59.9976 32.0000 1.9758 1.9774 395.6338 396.0044 0.0588 -1.0000 -1.0000 0533415 1596369958.20 151.7558 59.9976 32.0000 1.9736 1.9751 395.6284 395.9992 0.0588 -1.0000 -1.0000 0533475 1596369958.30 151.7558 59.9976 32.0000 1.9729 1.9744 395.9735 396.3430 0.0586 -1.0000 -1.0000 0533545 1596369958.40 151.3080 59.9976 32.0000 1.9728 1.9743 396.0283 396.3987 0.0587 -1.0000 -1.0000 0533615 1596369958.50 151.3080 59.9976 32.0000 1.9739 1.9754 396.0967 396.4671 0.0587 -1.0000 -1.0000 0533675 1596369958.60 151.3080 59.9976 32.0000 1.9747 1.9762 395.7498 396.1203 0.0587 -1.0000 -1.0000 0533735 1596369958.70 151.3080 59.9976 32.0000 1.9717 1.9732 395.8671 396.2370 0.0586 -1.0000 -1.0000 0533805 1596369958.80 151.3080 59.9976 32.0000 1.9723 1.9738 395.9157 396.2855 0.0586 -1.0000 -1.0000 0534604 1596369958.90 151.3080 59.9976 32.0000 1.9710 1.9725 395.8377 396.2080 0.0587 -1.0000 -1.0000 0534674 1596369959.00 151.3080 59.9976 32.0000 1.9721 1.9736 395.8447 396.2155 0.0588 -1.0000 -1.0000 0534734 1596369959.10 151.3080 59.9976 32.0000 1.9728 1.9743 395.7773 396.1474 0.0586 -1.0000 -1.0000 0534804 1596369959.20 151.3080 59.9976 32.0000 1.9744 1.9759 395.7244 396.0938 0.0586 -1.0000 -1.0000 0534874 1596369959.30 151.3080 59.9976 32.0000 1.9747 1.9763 395.6093 395.9792 0.0587 -1.0000 -1.0000 0534934 1596369959.40 151.3095 59.9976 32.0000 1.9749 1.9764 395.7027 396.0732 0.0588 -1.0000 -1.0000 0535004 1596369959.50 151.3494 59.9976 32.0000 1.9733 1.9748 396.0161 396.3873 0.0588 -1.0000 -1.0000 0535074 1596369959.60 151.3494 59.9976 32.0000 1.9725 1.9740 396.0695 396.4394 0.0586 -1.0000 -1.0000 0535134 1596369959.70 151.3494 59.9976 32.0000 1.9737 1.9752 395.8933 396.2636 0.0587 -1.0000 -1.0000 0535204 1596369959.80 151.3494 59.9976 32.0000 1.9753 1.9768 395.4595 395.8294 0.0587 -1.0000 -1.0000 0535274 1596369959.90 151.3494 59.9976 32.0000 1.9756 1.9771 395.5333 395.9030 0.0587 -1.0000 -1.0000 0535334 1596369960.00 151.3494 59.9976 32.0000 1.9743 1.9759 395.6762 396.0477 0.0589 -1.0000 -1.0000 0535404 1596369960.10 151.7016 59.9966 32.0000 1.9736 1.9751 395.9083 396.2787 0.0586 -1.0000 -1.0000 0535474 1596369960.20 151.7016 59.9966 32.0000 1.9732 1.9747 396.1077 396.4781 0.0586 -1.0000 -1.0000 0535534 1596369960.30 151.7016 59.9966 32.0000 1.9737 1.9753 396.1633 396.5339 0.0587 -1.0000 -1.0000 0535594 1596369960.40 151.7016 59.9966 32.0000 1.9740 1.9756 396.0357 396.4073 0.0588 -1.0000 -1.0000 0536034 1596369960.50 151.7016 59.9966 32.0000 1.9753 1.9768 395.7447 396.1150 0.0587 -1.0000 -1.0000 0536093 1596369960.60 151.7016 59.9966 32.0000 1.9738 1.9753 395.6328 396.0028 0.0587 -1.0000 -1.0000 0536153 1596369960.70 151.7016 59.9966 32.0000 1.9751 1.9766 395.7590 396.1289 0.0587 -1.0000 -1.0000 0536233 1596369960.80 151.7016 59.9966 32.0000 1.9735 1.9750 395.9640 396.3339 0.0585 -1.0000 -1.0000 0536293 1596369960.90 151.7016 59.9966 32.0000 1.9736 1.9751 395.9609 396.3303 0.0586 -1.0000 -1.0000 0536913 1596369961.00 151.7016 59.9966 32.0000 1.9746 1.9761 395.6894 396.0593 0.0587 -1.0000 -1.0000 0536983 1596369961.10 151.7016 59.9966 32.0000 1.9755 1.9770 395.5144 395.8856 0.0588 -1.0000 -1.0000 0537053 1596369961.20 151.7016 59.9966 32.0000 1.9729 1.9745 395.8653 396.2355 0.0586 -1.0000 -1.0000 0537123 1596369961.30 151.5795 59.9966 32.0000 1.9722 1.9737 395.9592 396.3299 0.0587 -1.0000 -1.0000 0537183 1596369961.40 151.5795 59.9966 32.0000 1.9733 1.9749 396.0339 396.4044 0.0587 -1.0000 -1.0000 0537243 1596369961.50 151.5795 59.9966 32.0000 1.9747 1.9762 396.0487 396.4193 0.0587 -1.0000 -1.0000 0537323 1596369961.60 151.5795 59.9966 32.0000 1.9741 1.9756 395.6073 395.9778 0.0588 -1.0000 -1.0000 0537383 1596369961.70 151.5795 59.9966 32.0000 1.9726 1.9741 395.7237 396.0946 0.0588 -1.0000 -1.0000 0537443 1596369961.80 151.5795 59.9966 32.0000 1.9731 1.9746 395.9754 396.3474 0.0590 -1.0000 -1.0000 0537523 1596369961.90 151.4917 59.9966 32.0000 1.9729 1.9744 396.0255 396.3956 0.0586 -1.0000 -1.0000 0537583 1596369962.00 151.4401 59.9966 32.0000 1.9749 1.9764 395.7089 396.0793 0.0588 -1.0000 -1.0000 0537653 1596369962.10 151.4401 59.9966 32.0000 1.9747 1.9763 395.6236 395.9940 0.0587 -1.0000 -1.0000 0537723 1596369962.20 151.4401 59.9966 32.0000 1.9741 1.9757 395.8283 396.1979 0.0586 -1.0000 -1.0000 0537783 1596369962.30 151.4401 59.9966 32.0000 1.9735 1.9750 396.1325 396.5025 0.0585 -1.0000 -1.0000 0537853 1596369962.40 151.4401 59.9966 32.0000 1.9722 1.9737 395.8017 396.1723 0.0588 -1.0000 -1.0000 0537923 1596369962.50 151.4720 59.9966 32.0000 1.9730 1.9746 395.6699 396.0404 0.0588 -1.0000 -1.0000 0537992 1596369962.60 151.4720 59.9966 32.0000 1.9730 1.9745 395.5147 395.8859 0.0589 -1.0000 -1.0000 0538053 1596369962.70 151.4720 59.9966 32.0000 1.9727 1.9742 395.5785 395.9485 0.0587 -1.0000 -1.0000 0538123 1596369962.80 151.4720 59.9966 32.0000 1.9728 1.9743 395.8631 396.2336 0.0588 -1.0000 -1.0000 0538182 1596369962.90 151.4720 59.9966 32.0000 1.9716 1.9731 395.9421 396.3110 0.0584 -1.0000 -1.0000 0538262 1596369963.00 151.4720 59.9966 32.0000 1.9728 1.9743 395.8937 396.2641 0.0588 -1.0000 -1.0000 0538322 1596369963.10 151.4720 59.9966 32.0000 1.9733 1.9748 395.6388 396.0096 0.0588 -1.0000 -1.0000 0538382 1596369963.20 151.4720 59.9966 32.0000 1.9735 1.9750 395.5498 395.9205 0.0588 -1.0000 -1.0000 0538462 1596369963.30 151.4720 59.9966 32.0000 1.9741 1.9756 395.7889 396.1590 0.0587 -1.0000 -1.0000 0538522 1596369963.40 151.4720 59.9966 32.0000 1.9721 1.9736 396.0032 396.3742 0.0588 -1.0000 -1.0000 0538582 1596369963.50 151.4720 59.9966 32.0000 1.9720 1.9735 395.9740 396.3444 0.0587 -1.0000 -1.0000 0538652 1596369963.60 151.4720 59.9966 32.0000 1.9730 1.9745 396.0924 396.4627 0.0586 -1.0000 -1.0000 0538722 1596369963.70 151.4720 59.9966 32.0000 1.9742 1.9757 395.8985 396.2698 0.0589 -1.0000 -1.0000 0538782 1596369963.80 151.4720 59.9966 32.0000 1.9754 1.9769 395.6553 396.0249 0.0586 -1.0000 -1.0000 0538852 1596369963.90 151.3805 59.9966 32.0000 1.9756 1.9772 395.7934 396.1633 0.0586 -1.0000 -1.0000 0539172 1596369964.00 151.3328 59.9966 32.0000 1.9750 1.9765 396.0301 396.4003 0.0586 -1.0000 -1.0000 0539242 1596369964.10 151.3328 59.9966 32.0000 1.9725 1.9741 396.0315 396.4011 0.0586 -1.0000 -1.0000 0539312 1596369964.20 151.3328 59.9966 32.0000 1.9756 1.9771 395.9678 396.3376 0.0586 -1.0000 -1.0000 0539372 1596369964.30 151.3328 59.9966 32.0000 1.9746 1.9761 395.7385 396.1087 0.0587 -1.0000 -1.0000 0539442 1596369964.40 151.3328 59.9966 32.0000 1.9759 1.9775 395.6439 396.0137 0.0586 -1.0000 -1.0000 0539512 1596369964.50 151.3328 59.9966 32.0000 1.9733 1.9748 396.0262 396.3951 0.0584 -1.0000 -1.0000 0539572 1596369964.60 151.5792 59.9978 32.0000 1.9740 1.9756 396.1154 396.4857 0.0587 -1.0000 -1.0000 0539642 1596369964.70 151.6005 59.9979 32.0000 1.9751 1.9767 396.1036 396.4744 0.0587 -1.0000 -1.0000 0539712 1596369964.80 151.6005 59.9979 32.0000 1.9751 1.9766 395.8012 396.1717 0.0587 -1.0000 -1.0000 0539781 1596369964.90 151.6005 59.9979 32.0000 1.9754 1.9769 395.5997 395.9695 0.0587 -1.0000 -1.0000 0539852 1596369965.00 151.6005 59.9979 32.0000 1.9726 1.9741 395.7942 396.1650 0.0588 -1.0000 -1.0000 0539942 1596369965.10 151.6005 59.9979 32.0000 1.9722 1.9737 396.0836 396.4540 0.0587 -1.0000 -1.0000 0540011 1596369965.20 151.4683 59.9979 32.0000 1.9717 1.9732 395.9387 396.3093 0.0587 -1.0000 -1.0000 0540081 1596369965.30 151.4683 59.9979 32.0000 1.9750 1.9765 395.6350 396.0053 0.0587 -1.0000 -1.0000 0540141 1596369965.40 151.4683 59.9979 32.0000 1.9728 1.9743 395.5926 395.9621 0.0586 -1.0000 -1.0000 0540211 1596369965.50 151.4683 59.9979 32.0000 1.9734 1.9749 396.0126 396.3828 0.0587 -1.0000 -1.0000 0540461 1596369965.60 151.4683 59.9979 32.0000 1.9729 1.9744 396.0518 396.4222 0.0587 -1.0000 -1.0000 0540521 1596369965.70 151.3807 59.9979 32.0000 1.9727 1.9742 395.9847 396.3565 0.0589 -1.0000 -1.0000 0540591 1596369965.80 151.3651 59.9979 32.0000 1.9759 1.9774 395.8057 396.1757 0.0587 -1.0000 -1.0000 0540661 1596369965.90 151.3651 59.9979 32.0000 1.9742 1.9757 395.7083 396.0782 0.0587 -1.0000 -1.0000 0540721 1596369966.00 151.3651 59.9979 32.0000 1.9743 1.9758 395.6016 395.9711 0.0586 -1.0000 -1.0000 0540961 1596369966.10 151.3651 59.9979 32.0000 1.9724 1.9739 395.9259 396.2972 0.0589 -1.0000 -1.0000 0541031 1596369966.20 151.3651 59.9979 32.0000 1.9741 1.9756 396.2430 396.6134 0.0587 -1.0000 -1.0000 0541091 1596369966.30 151.7123 59.9979 32.0000 1.9727 1.9743 396.0254 396.3964 0.0587 -1.0000 -1.0000 0541161 1596369966.40 151.7123 59.9979 32.0000 1.9751 1.9766 395.6715 396.0415 0.0587 -1.0000 -1.0000 0541231 1596369966.50 151.7123 59.9979 32.0000 1.9750 1.9765 395.7493 396.1194 0.0586 -1.0000 -1.0000 0541471 1596369966.60 151.7123 59.9979 32.0000 1.9744 1.9759 396.0082 396.3782 0.0587 -1.0000 -1.0000 0541531 1596369966.70 151.7123 59.9979 32.0000 1.9736 1.9751 396.1266 396.4971 0.0587 -1.0000 -1.0000 0541600 1596369966.80 151.5043 59.9979 32.0000 1.9730 1.9745 395.9869 396.3575 0.0587 -1.0000 -1.0000 0541661 1596369966.90 151.5043 59.9979 32.0000 1.9758 1.9773 395.6674 396.0380 0.0588 -1.0000 -1.0000 0541740 1596369967.00 151.5043 59.9979 32.0000 1.9752 1.9768 395.4673 395.8366 0.0586 -1.0000 -1.0000 0541960 1596369967.10 151.5043 59.9979 32.0000 1.9738 1.9753 395.7805 396.1504 0.0586 -1.0000 -1.0000 0542030 1596369967.20 151.5043 59.9979 32.0000 1.9722 1.9737 396.0771 396.4474 0.0587 -1.0000 -1.0000 0542100 1596369967.30 151.4743 59.9979 32.0000 1.9717 1.9732 396.0872 396.4581 0.0588 -1.0000 -1.0000 0542160 1596369967.40 151.3996 59.9979 32.0000 1.9739 1.9754 395.9255 396.2965 0.0588 -1.0000 -1.0000 0542230 1596369967.50 151.3996 59.9979 32.0000 1.9756 1.9771 395.6436 396.0144 0.0588 -1.0000 -1.0000 0542470 1596369967.60 151.3996 59.9979 32.0000 1.9740 1.9756 395.6263 395.9971 0.0588 -1.0000 -1.0000 0542540 1596369967.70 151.3996 59.9979 32.0000 1.9743 1.9758 395.9788 396.3493 0.0586 -1.0000 -1.0000 0542600 1596369967.80 151.3996 59.9979 32.0000 1.9742 1.9757 396.1529 396.5232 0.0587 -1.0000 -1.0000 0542670 1596369967.90 151.3986 59.9979 32.0000 1.9734 1.9749 395.9417 396.3106 0.0586 -1.0000 -1.0000 0542730 1596369968.00 151.3986 59.9979 32.0000 1.9743 1.9758 395.8024 396.1725 0.0586 -1.0000 -1.0000 0543220 1596369968.10 151.3986 59.9979 32.0000 1.9738 1.9754 395.5571 395.9268 0.0586 -1.0000 -1.0000 0543290 1596369968.20 151.3986 59.9979 32.0000 1.9731 1.9746 396.0596 396.4298 0.0587 -1.0000 -1.0000 0543360 1596369968.30 151.3986 59.9979 32.0000 1.9730 1.9745 396.1237 396.4948 0.0587 -1.0000 -1.0000 0543420 1596369968.40 151.5262 59.9979 32.0000 1.9738 1.9754 396.1447 396.5152 0.0586 -1.0000 -1.0000 0543489 1596369968.50 151.5580 59.9979 32.0000 1.9739 1.9755 395.8543 396.2237 0.0587 -1.0000 -1.0000 0543760 1596369968.60 151.5580 59.9979 32.0000 1.9750 1.9766 395.6262 395.9966 0.0587 -1.0000 -1.0000 0543819 1596369968.70 151.5580 59.9979 32.0000 1.9753 1.9768 395.5048 395.8745 0.0587 -1.0000 -1.0000 0543899 1596369968.80 151.5580 59.9979 32.0000 1.9729 1.9744 395.9641 396.3356 0.0589 -1.0000 -1.0000 0543959 1596369968.90 151.5580 59.9979 32.0000 1.9714 1.9729 395.9499 396.3204 0.0586 -1.0000 -1.0000 0544039 1596369969.00 151.4914 59.9979 32.0000 1.9728 1.9743 395.8686 396.2391 0.0587 -1.0000 -1.0000 0544099 1596369969.10 151.4914 59.9979 32.0000 1.9744 1.9759 395.6239 395.9935 0.0587 -1.0000 -1.0000 0544159 1596369969.20 151.4914 59.9979 32.0000 1.9746 1.9762 395.6237 395.9938 0.0587 -1.0000 -1.0000 0544229 1596369969.30 151.4914 59.9979 32.0000 1.9734 1.9749 395.8768 396.2462 0.0586 -1.0000 -1.0000 0544299 1596369969.40 151.4914 59.9979 32.0000 1.9729 1.9744 396.0389 396.4093 0.0587 -1.0000 -1.0000 0544359 1596369969.50 151.2830 59.9979 32.0000 1.9741 1.9756 396.2645 396.6345 0.0587 -1.0000 -1.0000 0544429 1596369969.60 151.2830 59.9979 32.0000 1.9734 1.9749 395.7633 396.1343 0.0587 -1.0000 -1.0000 0544489 1596369969.70 151.2830 59.9979 32.0000 1.9739 1.9754 395.5629 395.9328 0.0587 -1.0000 -1.0000 0544559 1596369969.80 151.2830 59.9979 32.0000 1.9723 1.9738 395.7467 396.1166 0.0587 -1.0000 -1.0000 0544629 1596369969.90 151.2830 59.9979 32.0000 1.9735 1.9750 396.0358 396.4062 0.0586 -1.0000 -1.0000 0544689 1596369970.00 151.2942 59.9979 32.0000 1.9756 1.9772 395.9551 396.3267 0.0590 -1.0000 -1.0000 0544759 1596369970.10 151.6746 59.9987 32.0000 1.9745 1.9760 395.6805 396.0491 0.0585 -1.0000 -1.0000 0545169 1596369970.20 151.6746 59.9987 32.0000 1.9749 1.9764 395.6579 396.0273 0.0586 -1.0000 -1.0000 0545229 1596369970.30 151.6746 59.9987 32.0000 1.9742 1.9757 395.9199 396.2911 0.0589 -1.0000 -1.0000 0545289 1596369970.40 151.6746 59.9987 32.0000 1.9729 1.9745 395.9755 396.3467 0.0588 -1.0000 -1.0000 0545369 1596369970.50 151.6746 59.9987 32.0000 1.9738 1.9753 395.8007 396.1707 0.0587 -1.0000 -1.0000 0545429 1596369970.60 151.6746 59.9987 32.0000 1.9736 1.9751 395.7173 396.0870 0.0587 -1.0000 -1.0000 0545708 1596369970.70 151.5865 59.9987 32.0000 1.9727 1.9743 395.6139 395.9845 0.0588 -1.0000 -1.0000 0545778 1596369970.80 151.5469 59.9987 32.0000 1.9713 1.9728 395.9487 396.3195 0.0587 -1.0000 -1.0000 0545838 1596369970.90 151.5469 59.9987 32.0000 1.9728 1.9744 395.9733 396.3441 0.0587 -1.0000 -1.0000 0545918 1596369971.00 151.5469 59.9987 32.0000 1.9720 1.9735 395.9453 396.3155 0.0587 -1.0000 -1.0000 0545978 1596369971.10 151.5469 59.9987 32.0000 1.9747 1.9763 395.6424 396.0127 0.0587 -1.0000 -1.0000 0546258 1596369971.20 151.5469 59.9987 32.0000 1.9745 1.9760 395.5931 395.9643 0.0588 -1.0000 -1.0000 0546328 1596369971.30 151.3910 59.9987 32.0000 1.9749 1.9764 395.8077 396.1776 0.0587 -1.0000 -1.0000 0546398 1596369971.40 151.3910 59.9987 32.0000 1.9731 1.9746 395.8797 396.2502 0.0587 -1.0000 -1.0000 0546458 1596369971.50 151.3910 59.9987 32.0000 1.9724 1.9739 395.9509 396.3231 0.0588 -1.0000 -1.0000 0546538 1596369971.60 151.3910 59.9987 32.0000 1.9720 1.9735 395.8422 396.2121 0.0587 -1.0000 -1.0000 0546598 1596369971.70 151.3910 59.9987 32.0000 1.9748 1.9763 395.6232 395.9929 0.0586 -1.0000 -1.0000 0546718 1596369971.80 151.5929 59.9987 32.0000 1.9748 1.9764 395.7096 396.0801 0.0588 -1.0000 -1.0000 0546798 1596369971.90 151.6595 59.9987 32.0000 1.9733 1.9748 396.0490 396.4198 0.0587 -1.0000 -1.0000 0546858 1596369972.00 151.6595 59.9987 32.0000 1.9748 1.9763 396.0337 396.4037 0.0586 -1.0000 -1.0000 0546918 1596369972.10 151.6595 59.9987 32.0000 1.9751 1.9766 395.6786 396.0493 0.0588 -1.0000 -1.0000 0547008 1596369972.20 151.6595 59.9987 32.0000 1.9750 1.9766 395.7414 396.1117 0.0587 -1.0000 -1.0000 0547238 1596369972.30 151.6595 59.9987 32.0000 1.9748 1.9763 395.8967 396.2657 0.0585 -1.0000 -1.0000 0547298 1596369972.40 151.5345 59.9987 32.0000 1.9725 1.9740 396.1020 396.4733 0.0588 -1.0000 -1.0000 0547368 1596369972.50 151.5345 59.9987 32.0000 1.9721 1.9736 395.8612 396.2321 0.0588 -1.0000 -1.0000 0547438 1596369972.60 151.5345 59.9987 32.0000 1.9735 1.9750 395.6828 396.0540 0.0588 -1.0000 -1.0000 0547497 1596369972.70 151.5345 59.9987 32.0000 1.9732 1.9748 395.5731 395.9428 0.0587 -1.0000 -1.0000 0547727 1596369972.80 151.5345 59.9987 32.0000 1.9726 1.9741 395.7228 396.0931 0.0587 -1.0000 -1.0000 0547797 1596369972.90 151.5368 59.9987 32.0000 1.9721 1.9736 395.9068 396.2788 0.0588 -1.0000 -1.0000 0547867 1596369973.00 151.5368 59.9987 32.0000 1.9741 1.9756 395.8974 396.2673 0.0586 -1.0000 -1.0000 0547927 1596369973.10 151.5368 59.9987 32.0000 1.9741 1.9756 395.8057 396.1756 0.0586 -1.0000 -1.0000 0547987 1596369973.20 151.5368 59.9987 32.0000 1.9749 1.9764 395.5345 395.9041 0.0587 -1.0000 -1.0000 0548477 1596369973.30 151.5368 59.9987 32.0000 1.9724 1.9739 395.6406 396.0111 0.0587 -1.0000 -1.0000 0548537 1596369973.40 151.5288 59.9987 32.0000 1.9719 1.9734 395.9143 396.2848 0.0587 -1.0000 -1.0000 0548607 1596369973.50 151.3484 59.9987 32.0000 1.9718 1.9733 396.1117 396.4834 0.0588 -1.0000 -1.0000 0548677 1596369973.60 151.3484 59.9987 32.0000 1.9723 1.9738 396.0727 396.4424 0.0585 -1.0000 -1.0000 0548737 1596369973.70 151.3484 59.9987 32.0000 1.9737 1.9752 395.6140 395.9842 0.0587 -1.0000 -1.0000 0548967 1596369973.80 151.3484 59.9987 32.0000 1.9760 1.9775 395.4837 395.8532 0.0586 -1.0000 -1.0000 0549047 1596369973.90 151.3484 59.9987 32.0000 1.9738 1.9753 395.7165 396.0855 0.0585 -1.0000 -1.0000 0549117 1596369974.00 151.5648 59.9987 32.0000 1.9737 1.9752 396.1080 396.4788 0.0587 -1.0000 -1.0000 0549177 1596369974.10 151.5719 59.9987 32.0000 1.9750 1.9765 395.8973 396.2676 0.0587 -1.0000 -1.0000 0549247 1596369974.20 151.5719 59.9987 32.0000 1.9747 1.9762 395.6451 396.0153 0.0587 -1.0000 -1.0000 0549427 1596369974.30 151.5719 59.9987 32.0000 1.9740 1.9755 395.7600 396.1298 0.0586 -1.0000 -1.0000 0549496 1596369974.40 151.5719 59.9987 32.0000 1.9742 1.9757 395.8883 396.2592 0.0588 -1.0000 -1.0000 0549566 1596369974.50 151.5719 59.9987 32.0000 1.9721 1.9736 395.7959 396.1663 0.0586 -1.0000 -1.0000 0549627 1596369974.60 151.5934 59.9987 32.0000 1.9738 1.9754 395.8693 396.2386 0.0586 -1.0000 -1.0000 0549686 1596369974.70 151.5934 59.9987 32.0000 1.9742 1.9757 395.8330 396.2027 0.0586 -1.0000 -1.0000 0549936 1596369974.80 151.5934 59.9987 32.0000 1.9736 1.9751 395.7168 396.0873 0.0588 -1.0000 -1.0000 0549996 1596369974.90 151.5934 59.9987 32.0000 1.9729 1.9744 395.5145 395.8839 0.0586 -1.0000 -1.0000 0550066 1596369975.00 151.5934 59.9987 32.0000 1.9714 1.9729 395.7412 396.1113 0.0587 -1.0000 -1.0000 0550136 1596369975.10 151.5600 59.9987 32.0000 1.9733 1.9748 395.7561 396.1264 0.0587 -1.0000 -1.0000 0550196 1596369975.20 151.5600 59.9987 32.0000 1.9742 1.9758 395.9211 396.2916 0.0587 -1.0000 -1.0000 0550266 1596369975.30 151.5600 59.9987 32.0000 1.9730 1.9745 395.7818 396.1521 0.0587 -1.0000 -1.0000 0550446 1596369975.40 151.5600 59.9987 32.0000 1.9734 1.9749 395.5258 395.8959 0.0587 -1.0000 -1.0000 0550506 1596369975.50 151.5600 59.9987 32.0000 1.9733 1.9749 395.7304 396.1005 0.0586 -1.0000 -1.0000 0550576 1596369975.60 151.5600 59.9987 32.0000 1.9741 1.9756 395.9876 396.3577 0.0587 -1.0000 -1.0000 0550636 1596369975.70 151.4015 59.9987 32.0000 1.9731 1.9746 396.0989 396.4694 0.0587 -1.0000 -1.0000 0550706 1596369975.80 151.3974 59.9987 32.0000 1.9742 1.9757 396.0252 396.3959 0.0588 -1.0000 -1.0000 0551196 1596369975.90 151.3974 59.9987 32.0000 1.9756 1.9772 395.7414 396.1119 0.0587 -1.0000 -1.0000 0551265 1596369976.00 151.3974 59.9987 32.0000 1.9731 1.9746 395.6681 396.0372 0.0586 -1.0000 -1.0000 0551326 1596369976.10 151.3974 59.9987 32.0000 1.9723 1.9738 395.9376 396.3081 0.0588 -1.0000 -1.0000 0551395 1596369976.20 151.3911 59.9987 32.0000 1.9724 1.9739 395.9326 396.3037 0.0588 -1.0000 -1.0000 0551465 1596369976.30 151.3339 59.9987 32.0000 1.9735 1.9751 395.5687 395.9397 0.0589 -1.0000 -1.0000 0551645 1596369976.40 151.3339 59.9987 32.0000 1.9730 1.9746 395.4623 395.8330 0.0587 -1.0000 -1.0000 0551715 1596369976.50 151.3339 59.9987 32.0000 1.9734 1.9749 395.5727 395.9426 0.0586 -1.0000 -1.0000 0551785 1596369976.60 151.3339 59.9987 32.0000 1.9727 1.9742 395.9440 396.3135 0.0586 -1.0000 -1.0000 0551845 1596369976.70 151.3339 59.9987 32.0000 1.9711 1.9726 396.0340 396.4046 0.0587 -1.0000 -1.0000 0551915 1596369976.80 151.5113 59.9987 32.0000 1.9722 1.9738 395.9913 396.3624 0.0588 -1.0000 -1.0000 0551975 1596369976.90 151.5113 59.9987 32.0000 1.9734 1.9749 395.9535 396.3246 0.0588 -1.0000 -1.0000 0552055 1596369977.00 151.5113 59.9987 32.0000 1.9734 1.9750 395.5523 395.9222 0.0586 -1.0000 -1.0000 0552115 1596369977.10 151.5113 59.9987 32.0000 1.9728 1.9743 395.5898 395.9601 0.0587 -1.0000 -1.0000 0552175 1596369977.20 151.5113 59.9987 32.0000 1.9736 1.9751 395.6629 396.0332 0.0587 -1.0000 -1.0000 0552255 1596369977.30 151.5120 59.9987 32.0000 1.9735 1.9750 395.9214 396.2918 0.0587 -1.0000 -1.0000 0552315 1596369977.40 151.5129 59.9987 32.0000 1.9728 1.9743 396.0739 396.4451 0.0587 -1.0000 -1.0000 0552375 1596369977.50 151.5129 59.9987 32.0000 1.9735 1.9750 395.7282 396.0974 0.0586 -1.0000 -1.0000 0552445 1596369977.60 151.5129 59.9987 32.0000 1.9735 1.9750 395.6254 395.9955 0.0587 -1.0000 -1.0000 0552515 1596369977.70 151.5129 59.9987 32.0000 1.9735 1.9751 395.7115 396.0808 0.0585 -1.0000 -1.0000 0552575 1596369977.80 151.5129 59.9987 32.0000 1.9713 1.9728 395.8167 396.1866 0.0588 -1.0000 -1.0000 0552715 1596369977.90 151.5151 59.9987 32.0000 1.9719 1.9734 396.0782 396.4496 0.0588 -1.0000 -1.0000 0552775 1596369978.00 151.5151 59.9987 32.0000 1.9715 1.9730 396.0008 396.3719 0.0588 -1.0000 -1.0000 0552845 1596369978.10 151.5151 59.9987 32.0000 1.9730 1.9745 395.6886 396.0582 0.0586 -1.0000 -1.0000 0552915 1596369978.20 151.5151 59.9987 32.0000 1.9748 1.9763 395.6227 395.9938 0.0588 -1.0000 -1.0000 0552975 1596369978.30 151.5151 59.9987 32.0000 1.9732 1.9747 395.7149 396.0849 0.0587 -1.0000 -1.0000 0553724 1596369978.40 151.5151 59.9987 32.0000 1.9727 1.9742 395.8308 396.2005 0.0586 -1.0000 -1.0000 0553804 1596369978.50 151.4510 59.9987 32.0000 1.9733 1.9748 395.8124 396.1819 0.0587 -1.0000 -1.0000 0553864 1596369978.60 151.4510 59.9987 32.0000 1.9731 1.9746 395.8632 396.2342 0.0588 -1.0000 -1.0000 0553924 1596369978.70 151.4510 59.9987 32.0000 1.9753 1.9768 395.6768 396.0474 0.0588 -1.0000 -1.0000 0553994 1596369978.80 151.4510 59.9987 32.0000 1.9741 1.9756 395.6108 395.9816 0.0587 -1.0000 -1.0000 0554064 1596369978.90 151.4510 59.9987 32.0000 1.9738 1.9753 395.7545 396.1237 0.0585 -1.0000 -1.0000 0554134 1596369979.00 151.4079 59.9987 32.0000 1.9730 1.9745 395.8601 396.2307 0.0588 -1.0000 -1.0000 0554194 1596369979.10 151.3176 59.9987 32.0000 1.9728 1.9744 395.9309 396.3019 0.0587 -1.0000 -1.0000 0554254 1596369979.20 151.3176 59.9987 32.0000 1.9725 1.9741 396.0180 396.3880 0.0586 -1.0000 -1.0000 0554334 1596369979.30 151.3176 59.9987 32.0000 1.9736 1.9752 396.0344 396.4059 0.0588 -1.0000 -1.0000 0554394 1596369979.40 151.3176 59.9987 32.0000 1.9746 1.9762 395.8345 396.2049 0.0587 -1.0000 -1.0000 0554454 1596369979.50 151.3176 59.9987 32.0000 1.9762 1.9778 395.7358 396.1051 0.0586 -1.0000 -1.0000 0554534 1596369979.60 151.7564 60.0005 32.0000 1.9735 1.9751 395.9641 396.3346 0.0587 -1.0000 -1.0000 0554594 1596369979.70 151.7564 60.0005 32.0000 1.9733 1.9749 396.1888 396.5591 0.0586 -1.0000 -1.0000 0554654 1596369979.80 151.7564 60.0005 32.0000 1.9744 1.9759 396.0495 396.4213 0.0588 -1.0000 -1.0000 0554724 1596369979.90 151.7564 60.0005 32.0000 1.9750 1.9765 395.7692 396.1388 0.0586 -1.0000 -1.0000 0555483 1596369980.00 151.7564 60.0005 32.0000 1.9730 1.9745 395.7105 396.0804 0.0587 -1.0000 -1.0000 0555553 1596369980.10 151.7564 60.0005 32.0000 1.9723 1.9738 396.0280 396.3971 0.0585 -1.0000 -1.0000 0555623 1596369980.20 151.5713 60.0005 32.0000 1.9715 1.9730 395.9300 396.2998 0.0586 -1.0000 -1.0000 0555683 1596369980.30 151.5120 60.0005 32.0000 1.9728 1.9743 395.9865 396.3563 0.0586 -1.0000 -1.0000 0555753 1596369980.40 151.5120 60.0005 32.0000 1.9731 1.9746 395.7175 396.0873 0.0587 -1.0000 -1.0000 0555823 1596369980.50 151.5120 60.0005 32.0000 1.9740 1.9755 395.6543 396.0239 0.0585 -1.0000 -1.0000 0555883 1596369980.60 151.5120 60.0005 32.0000 1.9746 1.9761 395.5785 395.9480 0.0586 -1.0000 -1.0000 0555943 1596369980.70 151.5120 60.0005 32.0000 1.9743 1.9758 396.0175 396.3875 0.0587 -1.0000 -1.0000 0556023 1596369980.80 151.4388 60.0005 32.0000 1.9733 1.9748 396.0064 396.3780 0.0589 -1.0000 -1.0000 0556083 1596369980.90 151.4388 60.0005 32.0000 1.9746 1.9761 395.7270 396.0968 0.0586 -1.0000 -1.0000 0556273 1596369981.00 151.4388 60.0005 32.0000 1.9752 1.9767 395.5450 395.9152 0.0588 -1.0000 -1.0000 0556333 1596369981.10 151.4388 60.0005 32.0000 1.9736 1.9751 395.9736 396.3453 0.0589 -1.0000 -1.0000 0556403 1596369981.20 151.4388 60.0005 32.0000 1.9737 1.9752 396.0774 396.4484 0.0587 -1.0000 -1.0000 0556473 1596369981.30 151.5219 60.0005 32.0000 1.9748 1.9763 396.1521 396.5225 0.0588 -1.0000 -1.0000 0556533 1596369981.40 151.5471 60.0005 32.0000 1.9766 1.9782 395.7700 396.1407 0.0587 -1.0000 -1.0000 0556593 1596369981.50 151.5471 60.0005 32.0000 1.9742 1.9757 395.4240 395.7936 0.0587 -1.0000 -1.0000 0556673 1596369981.60 151.5471 60.0005 32.0000 1.9738 1.9753 395.7740 396.1444 0.0588 -1.0000 -1.0000 0556733 1596369981.70 151.5471 60.0005 32.0000 1.9726 1.9741 395.9518 396.3227 0.0587 -1.0000 -1.0000 0556793 1596369981.80 151.5471 60.0005 32.0000 1.9741 1.9756 395.6882 396.0582 0.0587 -1.0000 -1.0000 0556873 1596369981.90 151.5471 60.0005 32.0000 1.9759 1.9774 395.6651 396.0357 0.0588 -1.0000 -1.0000 0556963 1596369982.00 151.6226 60.0005 32.0000 1.9748 1.9763 395.6333 396.0030 0.0586 -1.0000 -1.0000 0557023 1596369982.10 151.6226 60.0005 32.0000 1.9748 1.9763 395.9544 396.3252 0.0587 -1.0000 -1.0000 0557092 1596369982.20 151.6226 60.0005 32.0000 1.9729 1.9744 395.9678 396.3385 0.0588 -1.0000 -1.0000 0557162 1596369982.30 151.6226 60.0005 32.0000 1.9728 1.9743 395.9808 396.3511 0.0586 -1.0000 -1.0000 0557222 1596369982.40 151.6226 60.0005 32.0000 1.9741 1.9756 395.9527 396.3230 0.0587 -1.0000 -1.0000 0557472 1596369982.50 151.5148 60.0005 32.0000 1.9767 1.9782 395.6893 396.0596 0.0587 -1.0000 -1.0000 0557532 1596369982.60 151.4618 60.0005 32.0000 1.9745 1.9760 395.8082 396.1783 0.0587 -1.0000 -1.0000 0557602 1596369982.70 151.4618 60.0005 32.0000 1.9732 1.9747 396.0563 396.4270 0.0587 -1.0000 -1.0000 0557672 1596369982.80 151.4618 60.0005 32.0000 1.9730 1.9745 396.0337 396.4042 0.0587 -1.0000 -1.0000 0557732 1596369982.90 151.4618 60.0005 32.0000 1.9729 1.9744 395.6875 396.0571 0.0586 -1.0000 -1.0000 0558182 1596369983.00 151.4618 60.0005 32.0000 1.9727 1.9742 395.8719 396.2429 0.0587 -1.0000 -1.0000 0558242 1596369983.10 151.3346 60.0005 32.0000 1.9716 1.9731 395.9258 396.2966 0.0588 -1.0000 -1.0000 0558302 1596369983.20 151.3346 60.0005 32.0000 1.9719 1.9734 395.7921 396.1622 0.0587 -1.0000 -1.0000 0558382 1596369983.30 151.3346 60.0005 32.0000 1.9738 1.9753 395.7053 396.0753 0.0587 -1.0000 -1.0000 0558442 1596369983.40 151.3346 60.0005 32.0000 1.9743 1.9758 395.5666 395.9362 0.0586 -1.0000 -1.0000 0558502 1596369983.50 151.3346 60.0005 32.0000 1.9747 1.9762 395.5877 395.9567 0.0585 -1.0000 -1.0000 0558742 1596369983.60 151.3346 60.0005 32.0000 1.9746 1.9761 395.6892 396.0592 0.0588 -1.0000 -1.0000 0558812 1596369983.70 151.3412 60.0005 32.0000 1.9728 1.9744 395.8945 396.2650 0.0586 -1.0000 -1.0000 0558872 1596369983.80 151.4890 60.0005 32.0000 1.9731 1.9746 395.9674 396.3373 0.0587 -1.0000 -1.0000 0558942 1596369983.90 151.4890 60.0005 32.0000 1.9745 1.9760 395.9872 396.3572 0.0585 -1.0000 -1.0000 0559011 1596369984.00 151.4890 60.0005 32.0000 1.9741 1.9756 395.6953 396.0656 0.0588 -1.0000 -1.0000 0559411 1596369984.10 151.4890 60.0005 32.0000 1.9740 1.9755 395.7557 396.1270 0.0588 -1.0000 -1.0000 0559481 1596369984.20 151.4890 60.0005 32.0000 1.9721 1.9736 395.7762 396.1449 0.0584 -1.0000 -1.0000 0559551 1596369984.30 151.4964 60.0005 32.0000 1.9733 1.9748 395.8822 396.2525 0.0587 -1.0000 -1.0000 0559611 1596369984.40 151.4979 60.0005 32.0000 1.9733 1.9749 396.0250 396.3958 0.0588 -1.0000 -1.0000 0559681 1596369984.50 151.4979 60.0005 32.0000 1.9740 1.9755 395.8274 396.1963 0.0584 -1.0000 -1.0000 0559911 1596369984.60 151.4979 60.0005 32.0000 1.9749 1.9764 395.6417 396.0131 0.0590 -1.0000 -1.0000 0559971 1596369984.70 151.4979 60.0005 32.0000 1.9745 1.9760 395.6437 396.0163 0.0591 -1.0000 -1.0000 0600041 1596369984.80 151.4986 60.0005 32.0000 1.9747 1.9762 395.8397 396.2090 0.0585 -1.0000 -1.0000 0600111 1596369984.90 151.6677 60.0010 32.0000 1.9740 1.9755 396.0940 396.4643 0.0587 -1.0000 -1.0000 0600191 1596369985.00 151.6677 60.0010 32.0000 1.9748 1.9763 395.9824 396.3530 0.0587 -1.0000 -1.0000 0600421 1596369985.10 151.6677 60.0010 32.0000 1.9744 1.9759 395.7903 396.1597 0.0586 -1.0000 -1.0000 0600491 1596369985.20 151.6677 60.0010 32.0000 1.9744 1.9759 395.9312 396.3021 0.0587 -1.0000 -1.0000 0600561 1596369985.30 151.6677 60.0010 32.0000 1.9720 1.9735 395.9864 396.3572 0.0588 -1.0000 -1.0000 0600621 1596369985.40 151.5637 60.0010 32.0000 1.9735 1.9750 395.7668 396.1376 0.0588 -1.0000 -1.0000 0600691 1596369985.50 151.5450 60.0010 32.0000 1.9738 1.9753 395.6222 395.9927 0.0587 -1.0000 -1.0000 0600771 1596369985.60 151.5450 60.0010 32.0000 1.9740 1.9755 395.4729 395.8436 0.0588 -1.0000 -1.0000 0600831 1596369985.70 151.5450 60.0010 32.0000 1.9739 1.9754 395.6901 396.0603 0.0587 -1.0000 -1.0000 0600891 1596369985.80 151.5450 60.0010 32.0000 1.9700 1.9715 395.8617 396.2327 0.0588 -1.0000 -1.0000 0600960 1596369985.90 151.5450 60.0010 32.0000 1.9729 1.9744 396.1582 396.5279 0.0586 -1.0000 -1.0000 0601031 1596369986.00 151.4712 60.0010 32.0000 1.9737 1.9752 395.8554 396.2258 0.0587 -1.0000 -1.0000 0601660 1596369986.10 151.4712 60.0010 32.0000 1.9737 1.9752 395.7957 396.1658 0.0586 -1.0000 -1.0000 0601730 1596369986.20 151.4712 60.0010 32.0000 1.9735 1.9750 395.6709 396.0393 0.0584 -1.0000 -1.0000 0601800 1596369986.30 151.4712 60.0010 32.0000 1.9731 1.9746 395.8682 396.2376 0.0586 -1.0000 -1.0000 0601860 1596369986.40 151.4712 60.0010 32.0000 1.9744 1.9759 396.1046 396.4761 0.0589 -1.0000 -1.0000 0601930 1596369986.50 151.4809 60.0010 32.0000 1.9761 1.9777 395.9580 396.3286 0.0588 -1.0000 -1.0000 0601990 1596369986.60 151.5383 60.0010 32.0000 1.9747 1.9762 395.5100 395.8805 0.0587 -1.0000 -1.0000 0602060 1596369986.70 151.5383 60.0010 32.0000 1.9746 1.9761 395.6835 396.0541 0.0587 -1.0000 -1.0000 0602130 1596369986.80 151.5383 60.0010 32.0000 1.9735 1.9750 396.1537 396.5233 0.0586 -1.0000 -1.0000 0602190 1596369986.90 151.5383 60.0010 32.0000 1.9735 1.9751 396.0870 396.4573 0.0587 -1.0000 -1.0000 0602260 1596369987.00 151.5383 60.0010 32.0000 1.9725 1.9740 395.6706 396.0404 0.0586 -1.0000 -1.0000 0602350 1596369987.10 151.5413 60.0010 32.0000 1.9742 1.9757 395.4125 395.7814 0.0585 -1.0000 -1.0000 0602780 1596369987.20 151.5416 60.0010 32.0000 1.9732 1.9747 395.4607 395.8302 0.0586 -1.0000 -1.0000 0602850 1596369987.30 151.5416 60.0010 32.0000 1.9716 1.9731 395.9659 396.3355 0.0586 -1.0000 -1.0000 0602920 1596369987.40 151.5416 60.0010 32.0000 1.9739 1.9754 395.7581 396.1284 0.0587 -1.0000 -1.0000 0602980 1596369987.50 151.5416 60.0010 32.0000 1.9742 1.9757 395.5088 395.8793 0.0589 -1.0000 -1.0000 0603050 1596369987.60 151.5416 60.0010 32.0000 1.9734 1.9749 395.6250 395.9944 0.0586 -1.0000 -1.0000 0603120 1596369987.70 151.1851 60.0010 32.0000 1.9720 1.9735 396.0125 396.3819 0.0585 -1.0000 -1.0000 0603179 1596369987.80 151.1851 60.0010 32.0000 1.9725 1.9740 396.0381 396.4080 0.0586 -1.0000 -1.0000 0603259 1596369987.90 151.1851 60.0010 32.0000 1.9712 1.9727 395.9911 396.3623 0.0588 -1.0000 -1.0000 0603320 1596369988.00 151.1851 60.0010 32.0000 1.9714 1.9729 395.7884 396.1586 0.0587 -1.0000 -1.0000 0603399 1596369988.10 151.1851 60.0010 32.0000 1.9744 1.9759 395.6246 395.9933 0.0585 -1.0000 -1.0000 0603489 1596369988.20 151.1851 60.0010 32.0000 1.9742 1.9757 395.6898 396.0592 0.0587 -1.0000 -1.0000 0603549 1596369988.30 151.1851 60.0010 32.0000 1.9760 1.9775 395.9441 396.3152 0.0588 -1.0000 -1.0000 0603609 1596369988.40 151.6226 60.0010 32.0000 1.9740 1.9755 396.0878 396.4595 0.0588 -1.0000 -1.0000 0603689 1596369988.50 151.6516 60.0010 32.0000 1.9758 1.9773 395.9831 396.3525 0.0585 -1.0000 -1.0000 0603749 1596369988.60 151.6516 60.0010 32.0000 1.9748 1.9763 395.7265 396.0978 0.0590 -1.0000 -1.0000 0603929 1596369988.70 151.6516 60.0010 32.0000 1.9735 1.9751 395.7637 396.1352 0.0589 -1.0000 -1.0000 0603999 1596369988.80 151.6516 60.0010 32.0000 1.9720 1.9735 396.0294 396.4007 0.0588 -1.0000 -1.0000 0604059 1596369988.90 151.6516 60.0010 32.0000 1.9733 1.9748 395.9383 396.3092 0.0587 -1.0000 -1.0000 0604129 1596369989.00 151.6953 60.0010 32.0000 1.9744 1.9759 395.8633 396.2338 0.0588 -1.0000 -1.0000 0604199 1596369989.10 151.6953 60.0010 32.0000 1.9755 1.9770 395.7094 396.0806 0.0588 -1.0000 -1.0000 0604679 1596369989.20 151.6953 60.0010 32.0000 1.9746 1.9761 395.5026 395.8726 0.0587 -1.0000 -1.0000 0604749 1596369989.30 151.6953 60.0010 32.0000 1.9744 1.9760 395.6079 395.9780 0.0588 -1.0000 -1.0000 0604809 1596369989.40 151.6953 60.0010 32.0000 1.9721 1.9736 395.6024 395.9726 0.0586 -1.0000 -1.0000 0604879 1596369989.50 151.5632 60.0010 32.0000 1.9730 1.9745 395.9338 396.3042 0.0587 -1.0000 -1.0000 0604949 1596369989.60 151.5491 60.0010 32.0000 1.9741 1.9757 395.7717 396.1422 0.0588 -1.0000 -1.0000 0605009 1596369989.70 151.5491 60.0010 32.0000 1.9751 1.9766 395.5904 395.9617 0.0589 -1.0000 -1.0000 0605068 1596369989.80 151.5491 60.0010 32.0000 1.9741 1.9756 395.6709 396.0413 0.0587 -1.0000 -1.0000 0605148 1596369989.90 151.5491 60.0010 32.0000 1.9734 1.9749 395.8954 396.2657 0.0588 -1.0000 -1.0000 0605208 1596369990.00 151.5491 60.0010 32.0000 1.9716 1.9731 396.0348 396.4068 0.0590 -1.0000 -1.0000 0605268 1596369990.10 151.4509 60.0008 32.0000 1.9722 1.9737 396.0432 396.4143 0.0588 -1.0000 -1.0000 0605338 1596369990.20 151.2545 60.0005 32.0000 1.9756 1.9771 395.8271 396.1975 0.0587 -1.0000 -1.0000 0605408 1596369990.30 151.2545 60.0005 32.0000 1.9734 1.9749 395.5223 395.8924 0.0587 -1.0000 -1.0000 0605468 1596369990.40 151.2545 60.0005 32.0000 1.9733 1.9748 395.5525 395.9232 0.0587 -1.0000 -1.0000 0605538 1596369990.50 151.2545 60.0005 32.0000 1.9740 1.9755 395.8970 396.2675 0.0587 -1.0000 -1.0000 0605638 1596369990.60 151.2545 60.0005 32.0000 1.9742 1.9758 395.9966 396.3671 0.0587 -1.0000 -1.0000 0605718 1596369990.70 151.5027 60.0005 32.0000 1.9741 1.9756 395.8545 396.2253 0.0588 -1.0000 -1.0000 0605788 1596369990.80 151.5303 60.0005 32.0000 1.9749 1.9764 395.6526 396.0226 0.0586 -1.0000 -1.0000 0605848 1596369990.90 151.5303 60.0005 32.0000 1.9740 1.9755 395.6056 395.9750 0.0586 -1.0000 -1.0000 0605918 1596369991.00 151.5303 60.0005 32.0000 1.9742 1.9757 395.8756 396.2454 0.0586 -1.0000 -1.0000 0605988 1596369991.10 151.5303 60.0005 32.0000 1.9724 1.9739 395.9565 396.3263 0.0586 -1.0000 -1.0000 0606218 1596369991.20 151.5280 60.0005 32.0000 1.9723 1.9739 395.9669 396.3384 0.0588 -1.0000 -1.0000 0606288 1596369991.30 151.5102 60.0005 32.0000 1.9745 1.9760 395.7472 396.1175 0.0587 -1.0000 -1.0000 0606358 1596369991.40 151.5102 60.0005 32.0000 1.9732 1.9747 395.4862 395.8548 0.0585 -1.0000 -1.0000 0606418 1596369991.50 151.5102 60.0005 32.0000 1.9734 1.9749 395.4211 395.7905 0.0586 -1.0000 -1.0000 0606488 1596369991.60 151.5102 60.0005 32.0000 1.9728 1.9744 395.7911 396.1610 0.0587 -1.0000 -1.0000 0606987 1596369991.70 151.5102 60.0005 32.0000 1.9739 1.9754 396.0769 396.4476 0.0587 -1.0000 -1.0000 0607048 1596369991.80 151.3668 60.0005 32.0000 1.9744 1.9759 395.9266 396.2971 0.0587 -1.0000 -1.0000 0607118 1596369991.90 151.3668 60.0005 32.0000 1.9755 1.9770 395.7866 396.1575 0.0588 -1.0000 -1.0000 0607187 1596369992.00 151.3668 60.0005 32.0000 1.9746 1.9761 395.6102 395.9800 0.0587 -1.0000 -1.0000 0607248 1596369992.10 151.3668 60.0005 32.0000 1.9737 1.9752 395.6237 395.9935 0.0586 -1.0000 -1.0000 0607467 1596369992.20 151.3668 60.0005 32.0000 1.9720 1.9735 395.9341 396.3042 0.0587 -1.0000 -1.0000 0607537 1596369992.30 151.3668 60.0005 32.0000 1.9717 1.9732 396.0179 396.3882 0.0587 -1.0000 -1.0000 0607597 1596369992.40 151.6505 60.0005 32.0000 1.9763 1.9778 395.7855 396.1558 0.0587 -1.0000 -1.0000 0607677 1596369992.50 151.6505 60.0005 32.0000 1.9748 1.9764 395.4859 395.8550 0.0585 -1.0000 -1.0000 0607737 1596369992.60 151.6505 60.0005 32.0000 1.9749 1.9764 395.6339 396.0036 0.0586 -1.0000 -1.0000 0607917 1596369992.70 151.6505 60.0005 32.0000 1.9738 1.9753 395.8437 396.2134 0.0586 -1.0000 -1.0000 0607997 1596369992.80 151.6505 60.0005 32.0000 1.9736 1.9751 395.8773 396.2478 0.0588 -1.0000 -1.0000 0608057 1596369992.90 151.6505 60.0005 32.0000 1.9748 1.9763 395.6734 396.0438 0.0586 -1.0000 -1.0000 0608127 1596369993.00 151.5523 60.0005 32.0000 1.9742 1.9757 395.4508 395.8205 0.0587 -1.0000 -1.0000 0608187 1596369993.10 151.5523 60.0005 32.0000 1.9752 1.9768 395.5648 395.9352 0.0587 -1.0000 -1.0000 0608257 1596369993.20 151.5523 60.0005 32.0000 1.9740 1.9755 395.8950 396.2646 0.0585 -1.0000 -1.0000 0608327 1596369993.30 151.5523 60.0005 32.0000 1.9724 1.9739 395.9491 396.3190 0.0586 -1.0000 -1.0000 0608387 1596369993.40 151.5523 60.0005 32.0000 1.9719 1.9735 395.9001 396.2705 0.0587 -1.0000 -1.0000 0608457 1596369993.50 151.5523 60.0005 32.0000 1.9735 1.9750 395.7982 396.1690 0.0588 -1.0000 -1.0000 0608527 1596369993.60 151.4394 60.0005 32.0000 1.9741 1.9756 395.7199 396.0891 0.0585 -1.0000 -1.0000 0608587 1596369993.70 151.4312 60.0005 32.0000 1.9737 1.9752 395.4353 395.8052 0.0586 -1.0000 -1.0000 0608647 1596369993.80 151.4312 60.0005 32.0000 1.9734 1.9749 395.6993 396.0699 0.0588 -1.0000 -1.0000 0608727 1596369993.90 151.4312 60.0005 32.0000 1.9726 1.9741 395.8657 396.2355 0.0586 -1.0000 -1.0000 0608786 1596369994.00 151.4312 60.0005 32.0000 1.9735 1.9750 395.7281 396.0985 0.0587 -1.0000 -1.0000 0608847 1596369994.10 151.4312 60.0005 32.0000 1.9760 1.9775 395.6049 395.9761 0.0589 -1.0000 -1.0000 0608926 1596369994.20 151.4312 60.0005 32.0000 1.9733 1.9749 395.5251 395.8949 0.0586 -1.0000 -1.0000 0608986 1596369994.30 151.4144 60.0005 32.0000 1.9724 1.9740 395.9755 396.3454 0.0586 -1.0000 -1.0000 0609046 1596369994.40 151.4144 60.0005 32.0000 1.9718 1.9733 395.9686 396.3375 0.0584 -1.0000 -1.0000 0609126 1596369994.50 151.4144 60.0005 32.0000 1.9724 1.9739 395.8511 396.2212 0.0587 -1.0000 -1.0000 0609186 1596369994.60 151.4144 60.0005 32.0000 1.9735 1.9750 395.7462 396.1167 0.0587 -1.0000 -1.0000 0609246 1596369994.70 151.4144 60.0005 32.0000 1.9739 1.9755 395.3539 395.7240 0.0588 -1.0000 -1.0000 0609566 1596369994.80 151.4423 60.0003 32.0000 1.9730 1.9746 395.4569 395.8268 0.0586 -1.0000 -1.0000 0609626 1596369994.90 151.5261 60.0000 32.0000 1.9728 1.9743 395.5180 395.8872 0.0586 -1.0000 -1.0000 0609696 1596369995.00 151.5261 60.0000 32.0000 1.9727 1.9742 396.0544 396.4251 0.0587 -1.0000 -1.0000 0609766 1596369995.10 151.5261 60.0000 32.0000 1.9737 1.9753 396.0569 396.4267 0.0586 -1.0000 -1.0000 0609826 1596369995.20 151.5261 60.0000 32.0000 1.9739 1.9754 395.9492 396.3191 0.0587 -1.0000 -1.0000 0610186 1596369995.30 151.5261 60.0000 32.0000 1.9741 1.9756 395.7377 396.1075 0.0587 -1.0000 -1.0000 0610246 1596369995.40 151.4535 60.0000 32.0000 1.9721 1.9737 395.5667 395.9369 0.0587 -1.0000 -1.0000 0610306 1596369995.50 151.4535 60.0000 32.0000 1.9738 1.9753 395.8268 396.1974 0.0588 -1.0000 -1.0000 0610376 1596369995.60 151.4535 60.0000 32.0000 1.9745 1.9760 396.0431 396.4141 0.0588 -1.0000 -1.0000 0610446 1596369995.70 151.4535 60.0000 32.0000 1.9744 1.9759 395.9860 396.3563 0.0587 -1.0000 -1.0000 0611275 1596369995.80 151.4535 60.0000 32.0000 1.9736 1.9752 395.9254 396.2949 0.0585 -1.0000 -1.0000 0611345 1596369995.90 151.6756 60.0000 32.0000 1.9751 1.9766 395.6645 396.0344 0.0587 -1.0000 -1.0000 0611415 1596369996.00 151.7184 60.0000 32.0000 1.9763 1.9778 395.6454 396.0152 0.0585 -1.0000 -1.0000 0611475 1596369996.10 151.7184 60.0000 32.0000 1.9743 1.9758 395.9307 396.3010 0.0587 -1.0000 -1.0000 0611545 1596369996.20 151.7184 60.0000 32.0000 1.9740 1.9755 396.0442 396.4140 0.0586 -1.0000 -1.0000 0611615 1596369996.30 151.7184 60.0000 32.0000 1.9743 1.9758 395.7711 396.1417 0.0588 -1.0000 -1.0000 0611675 1596369996.40 151.7184 60.0000 32.0000 1.9748 1.9763 395.5960 395.9661 0.0587 -1.0000 -1.0000 0611745 1596369996.50 151.3168 60.0000 32.0000 1.9721 1.9736 395.7897 396.1601 0.0587 -1.0000 -1.0000 0611805 1596369996.60 151.3168 60.0000 32.0000 1.9729 1.9745 395.9011 396.2700 0.0584 -1.0000 -1.0000 0611875 1596369996.70 151.3168 60.0000 32.0000 1.9720 1.9735 395.9491 396.3190 0.0586 -1.0000 -1.0000 0611945 1596369996.80 151.3168 60.0000 32.0000 1.9716 1.9731 395.8281 396.1985 0.0588 -1.0000 -1.0000 0612005 1596369996.90 151.3168 60.0000 32.0000 1.9724 1.9739 395.7257 396.0952 0.0586 -1.0000 -1.0000 0612075 1596369997.00 151.4035 60.0000 32.0000 1.9742 1.9758 395.5416 395.9121 0.0587 -1.0000 -1.0000 0612145 1596369997.10 151.4035 60.0000 32.0000 1.9740 1.9755 395.4999 395.8698 0.0587 -1.0000 -1.0000 0612205 1596369997.20 151.4035 60.0000 32.0000 1.9733 1.9748 395.9310 396.3013 0.0587 -1.0000 -1.0000 0612275 1596369997.30 151.4035 60.0000 32.0000 1.9734 1.9749 395.9129 396.2830 0.0587 -1.0000 -1.0000 0612505 1596369997.40 151.4035 60.0000 32.0000 1.9734 1.9749 395.9059 396.2764 0.0587 -1.0000 -1.0000 0612565 1596369997.50 151.3509 60.0000 32.0000 1.9728 1.9744 395.8329 396.2032 0.0587 -1.0000 -1.0000 0612635 1596369997.60 151.2369 60.0000 32.0000 1.9732 1.9748 395.4784 395.8487 0.0587 -1.0000 -1.0000 0612704 1596369997.70 151.2369 60.0000 32.0000 1.9741 1.9756 395.4922 395.8628 0.0589 -1.0000 -1.0000 0612764 1596369997.80 151.2369 60.0000 32.0000 1.9744 1.9759 395.6905 396.0594 0.0585 -1.0000 -1.0000 0613514 1596369997.90 151.2369 60.0000 32.0000 1.9751 1.9766 395.8746 396.2437 0.0585 -1.0000 -1.0000 0613584 1596369998.00 151.2369 60.0000 32.0000 1.9727 1.9743 396.0286 396.3979 0.0585 -1.0000 -1.0000 0613654 1596369998.10 151.4980 60.0000 32.0000 1.9734 1.9749 396.0167 396.3860 0.0585 -1.0000 -1.0000 0613724 1596369998.20 151.5980 60.0000 32.0000 1.9748 1.9763 395.8765 396.2460 0.0586 -1.0000 -1.0000 0613784 1596369998.30 151.5980 60.0000 32.0000 1.9754 1.9769 395.7448 396.1151 0.0587 -1.0000 -1.0000 0613854 1596369998.40 151.5980 60.0000 32.0000 1.9748 1.9764 395.8281 396.1976 0.0585 -1.0000 -1.0000 0613924 1596369998.50 151.5980 60.0000 32.0000 1.9723 1.9738 395.9680 396.3382 0.0587 -1.0000 -1.0000 0613984 1596369998.60 151.5980 60.0000 32.0000 1.9739 1.9754 395.9920 396.3629 0.0588 -1.0000 -1.0000 0614054 1596369998.70 151.4674 60.0000 32.0000 1.9742 1.9757 395.7002 396.0709 0.0588 -1.0000 -1.0000 0614124 1596369998.80 151.4674 60.0000 32.0000 1.9756 1.9771 395.5539 395.9244 0.0587 -1.0000 -1.0000 0614194 1596369998.90 151.4674 60.0000 32.0000 1.9741 1.9756 395.5698 395.9378 0.0585 -1.0000 -1.0000 0614274 1596369999.00 151.4674 60.0000 32.0000 1.9737 1.9752 395.7548 396.1248 0.0586 -1.0000 -1.0000 0614334 1596369999.10 151.4674 60.0000 32.0000 1.9724 1.9739 395.9302 396.2998 0.0586 -1.0000 -1.0000 0614394 1596369999.20 151.4300 60.0000 32.0000 1.9747 1.9762 396.0674 396.4381 0.0588 -1.0000 -1.0000 0614474 1596369999.30 151.4300 60.0000 32.0000 1.9743 1.9758 395.7446 396.1153 0.0587 -1.0000 -1.0000 0614664 1596369999.40 151.4300 60.0000 32.0000 1.9740 1.9755 395.5736 395.9437 0.0587 -1.0000 -1.0000 0614723 1596369999.50 151.4300 60.0000 32.0000 1.9731 1.9746 395.9529 396.3237 0.0587 -1.0000 -1.0000 0614803 1596369999.60 151.4300 60.0000 32.0000 1.9728 1.9743 395.9106 396.2806 0.0587 -1.0000 -1.0000 0614863 1596369999.70 151.4300 60.0000 32.0000 1.9749 1.9765 395.7116 396.0811 0.0586 -1.0000 -1.0000 0614923 1596369999.80 151.4300 60.0000 32.0000 1.9746 1.9761 395.4293 395.7992 0.0587 -1.0000 -1.0000 0615003 1596369999.90 151.4300 60.0000 32.0000 1.9748 1.9763 395.7577 396.1277 0.0586 -1.0000 -1.0000 0615063 1596370000.00 151.4300 60.0000 32.0000 1.9730 1.9746 395.8641 396.2338 0.0586 -1.0000 -1.0000 0615123 1596370000.10 151.4300 60.0000 32.0000 1.9708 1.9723 395.9187 396.2891 0.0586 -1.0000 -1.0000 0615203 1596370000.20 151.4300 60.0000 32.0000 1.9736 1.9751 395.9766 396.3473 0.0588 -1.0000 -1.0000 0615263 1596370000.30 151.4088 60.0000 32.0000 1.9726 1.9741 395.9067 396.2772 0.0588 -1.0000 -1.0000 0615333 1596370000.40 151.4082 60.0001 32.0000 1.9741 1.9756 395.6392 396.0094 0.0586 -1.0000 -1.0000 0615513 1596370000.50 151.4082 60.0001 32.0000 1.9737 1.9752 395.6680 396.0374 0.0586 -1.0000 -1.0000 0615573 1596370000.60 151.4082 60.0001 32.0000 1.9726 1.9741 395.7263 396.0955 0.0586 -1.0000 -1.0000 0615643 1596370000.70 151.4082 60.0001 32.0000 1.9740 1.9755 395.8751 396.2454 0.0587 -1.0000 -1.0000 0615713 1596370000.80 151.4082 60.0001 32.0000 1.9726 1.9741 395.9613 396.3320 0.0587 -1.0000 -1.0000 0615773 1596370000.90 151.4082 60.0001 32.0000 1.9741 1.9756 395.7563 396.1260 0.0586 -1.0000 -1.0000 0616023 1596370001.00 151.7394 60.0001 32.0000 1.9744 1.9760 395.6452 396.0156 0.0588 -1.0000 -1.0000 0616083 1596370001.10 151.7394 60.0001 32.0000 1.9751 1.9767 395.6247 395.9951 0.0587 -1.0000 -1.0000 0616143 1596370001.20 151.7394 60.0001 32.0000 1.9751 1.9767 395.7238 396.0943 0.0588 -1.0000 -1.0000 0616223 1596370001.30 151.7394 60.0001 32.0000 1.9735 1.9750 395.9855 396.3565 0.0587 -1.0000 -1.0000 0616283 1596370001.40 151.7394 60.0001 32.0000 1.9739 1.9754 396.0448 396.4152 0.0587 -1.0000 -1.0000 0616522 1596370001.50 151.5282 60.0001 32.0000 1.9734 1.9749 395.9819 396.3528 0.0588 -1.0000 -1.0000 0616602 1596370001.60 151.5154 60.0001 32.0000 1.9745 1.9760 395.5485 395.9169 0.0584 -1.0000 -1.0000 0616663 1596370001.70 151.5154 60.0001 32.0000 1.9736 1.9751 395.6066 395.9759 0.0586 -1.0000 -1.0000 0616722 1596370001.80 151.5154 60.0001 32.0000 1.9730 1.9745 395.6640 396.0343 0.0587 -1.0000 -1.0000 0616792 1596370001.90 151.5154 60.0001 32.0000 1.9727 1.9742 395.9231 396.2932 0.0587 -1.0000 -1.0000 0616982 1596370002.00 151.4972 60.0001 32.0000 1.9745 1.9760 395.9496 396.3205 0.0587 -1.0000 -1.0000 0617042 1596370002.10 151.3838 60.0001 32.0000 1.9752 1.9768 395.7771 396.1474 0.0587 -1.0000 -1.0000 0617112 1596370002.20 151.3838 60.0001 32.0000 1.9750 1.9766 395.6325 396.0026 0.0587 -1.0000 -1.0000 0617172 1596370002.30 151.3838 60.0001 32.0000 1.9740 1.9755 395.5566 395.9263 0.0587 -1.0000 -1.0000 0617242 1596370002.40 151.3838 60.0001 32.0000 1.9732 1.9748 395.7029 396.0729 0.0587 -1.0000 -1.0000 0617482 1596370002.50 151.3838 60.0001 32.0000 1.9730 1.9745 395.8367 396.2063 0.0585 -1.0000 -1.0000 0617552 1596370002.60 151.4295 60.0001 32.0000 1.9728 1.9743 395.9862 396.3567 0.0588 -1.0000 -1.0000 0617612 1596370002.70 151.4295 60.0001 32.0000 1.9742 1.9757 395.5810 395.9509 0.0586 -1.0000 -1.0000 0617682 1596370002.80 151.4295 60.0001 32.0000 1.9748 1.9763 395.5159 395.8851 0.0586 -1.0000 -1.0000 0617742 1596370002.90 151.4295 60.0001 32.0000 1.9729 1.9744 395.7579 396.1280 0.0586 -1.0000 -1.0000 0618542 1596370003.00 151.4295 60.0001 32.0000 1.9732 1.9747 396.0850 396.4552 0.0586 -1.0000 -1.0000 0618602 1596370003.10 151.4295 60.0001 32.0000 1.9734 1.9750 395.9027 396.2730 0.0587 -1.0000 -1.0000 0618661 1596370003.20 151.5593 60.0001 32.0000 1.9736 1.9751 395.7125 396.0827 0.0586 -1.0000 -1.0000 0618741 1596370003.30 151.5593 60.0001 32.0000 1.9746 1.9762 395.5666 395.9369 0.0587 -1.0000 -1.0000 0618801 1596370003.40 151.5593 60.0001 32.0000 1.9732 1.9747 395.5578 395.9275 0.0587 -1.0000 -1.0000 0618871 1596370003.50 151.5593 60.0001 32.0000 1.9733 1.9748 396.0075 396.3780 0.0587 -1.0000 -1.0000 0618941 1596370003.60 151.5593 60.0001 32.0000 1.9727 1.9743 395.7940 396.1636 0.0586 -1.0000 -1.0000 0619001 1596370003.70 151.5593 60.0001 32.0000 1.9719 1.9734 395.8706 396.2407 0.0587 -1.0000 -1.0000 0619071 1596370003.80 151.6808 60.0001 32.0000 1.9725 1.9740 395.5124 395.8823 0.0586 -1.0000 -1.0000 0619151 1596370003.90 151.6808 60.0001 32.0000 1.9722 1.9738 395.5077 395.8764 0.0585 -1.0000 -1.0000 0619211 1596370004.00 151.6808 60.0001 32.0000 1.9714 1.9729 395.7757 396.1450 0.0586 -1.0000 -1.0000 0619271 1596370004.10 151.6808 60.0001 32.0000 1.9724 1.9739 396.0364 396.4061 0.0586 -1.0000 -1.0000 0619351 1596370004.20 151.6808 60.0001 32.0000 1.9740 1.9755 395.9532 396.3232 0.0586 -1.0000 -1.0000 0619411 1596370004.30 151.4482 60.0001 32.0000 1.9741 1.9757 395.8244 396.1934 0.0584 -1.0000 -1.0000 0619471 1596370004.40 151.4459 60.0001 32.0000 1.9753 1.9768 395.7220 396.0923 0.0587 -1.0000 -1.0000 0619551 1596370004.50 151.4459 60.0001 32.0000 1.9740 1.9755 395.6772 396.0474 0.0587 -1.0000 -1.0000 0619741 1596370004.60 151.4459 60.0001 32.0000 1.9721 1.9737 395.7385 396.1076 0.0585 -1.0000 -1.0000 0619801 1596370004.70 151.4459 60.0001 32.0000 1.9728 1.9743 395.9013 396.2703 0.0585 -1.0000 -1.0000 0619871 1596370004.80 151.4459 60.0001 32.0000 1.9732 1.9747 396.0806 396.4506 0.0587 -1.0000 -1.0000 0619931 1596370004.90 151.3895 60.0019 32.0000 1.9746 1.9761 395.5816 395.9506 0.0586 -1.0000 -1.0000 0620011 1596370005.00 151.3895 60.0019 32.0000 1.9755 1.9771 395.6112 395.9816 0.0587 -1.0000 -1.0000 0620241 1596370005.10 151.3895 60.0019 32.0000 1.9744 1.9759 395.6365 396.0067 0.0587 -1.0000 -1.0000 0620311 1596370005.20 151.3895 60.0019 32.0000 1.9718 1.9733 395.8471 396.2182 0.0587 -1.0000 -1.0000 0620381 1596370005.30 151.3895 60.0019 32.0000 1.9724 1.9739 395.9375 396.3066 0.0586 -1.0000 -1.0000 0620441 1596370005.40 151.6223 60.0019 32.0000 1.9728 1.9744 395.7919 396.1631 0.0590 -1.0000 -1.0000 0620500 1596370005.50 151.6223 60.0019 32.0000 1.9743 1.9758 395.5603 395.9298 0.0586 -1.0000 -1.0000 0620980 1596370005.60 151.6223 60.0019 32.0000 1.9761 1.9776 395.6589 396.0288 0.0586 -1.0000 -1.0000 0621040 1596370005.70 151.6223 60.0019 32.0000 1.9742 1.9758 395.9023 396.2721 0.0586 -1.0000 -1.0000 0621110 1596370005.80 151.6223 60.0019 32.0000 1.9739 1.9754 396.0489 396.4201 0.0587 -1.0000 -1.0000 0621180 1596370005.90 151.6223 60.0019 32.0000 1.9739 1.9755 395.9892 396.3593 0.0587 -1.0000 -1.0000 0621250 1596370006.00 151.6124 60.0019 32.0000 1.9744 1.9759 395.8135 396.1840 0.0587 -1.0000 -1.0000 0621450 1596370006.10 151.6124 60.0019 32.0000 1.9748 1.9764 395.8181 396.1871 0.0585 -1.0000 -1.0000 0621520 1596370006.20 151.6124 60.0019 32.0000 1.9737 1.9752 395.9237 396.2936 0.0587 -1.0000 -1.0000 0621590 1596370006.30 151.6124 60.0019 32.0000 1.9745 1.9760 395.7898 396.1601 0.0587 -1.0000 -1.0000 0621650 1596370006.40 151.6124 60.0019 32.0000 1.9755 1.9770 395.5670 395.9368 0.0587 -1.0000 -1.0000 0621720 1596370006.50 151.5930 60.0019 32.0000 1.9739 1.9754 395.5132 395.8827 0.0586 -1.0000 -1.0000 0621780 1596370006.60 151.4380 60.0019 32.0000 1.9737 1.9752 395.7783 396.1475 0.0586 -1.0000 -1.0000 0621850 1596370006.70 151.4380 60.0019 32.0000 1.9733 1.9748 395.7963 396.1664 0.0587 -1.0000 -1.0000 0621920 1596370006.80 151.4380 60.0019 32.0000 1.9732 1.9747 396.0168 396.3872 0.0587 -1.0000 -1.0000 0621990 1596370006.90 151.4380 60.0019 32.0000 1.9751 1.9767 395.7785 396.1495 0.0588 -1.0000 -1.0000 0622060 1596370007.00 151.4380 60.0019 32.0000 1.9758 1.9773 395.7060 396.0761 0.0586 -1.0000 -1.0000 0622230 1596370007.10 151.3953 60.0019 32.0000 1.9752 1.9767 395.8177 396.1864 0.0584 -1.0000 -1.0000 0622290 1596370007.20 151.3953 60.0019 32.0000 1.9736 1.9751 395.9528 396.3241 0.0588 -1.0000 -1.0000 0622369 1596370007.30 151.3953 60.0019 32.0000 1.9729 1.9744 396.0206 396.3908 0.0586 -1.0000 -1.0000 0622429 1596370007.40 151.3953 60.0019 32.0000 1.9728 1.9743 395.8066 396.1761 0.0586 -1.0000 -1.0000 0622489 1596370007.50 151.3953 60.0019 32.0000 1.9757 1.9772 395.4822 395.8521 0.0587 -1.0000 -1.0000 0623329 1596370007.60 151.5482 60.0019 32.0000 1.9745 1.9760 395.6903 396.0600 0.0586 -1.0000 -1.0000 0623389 1596370007.70 151.6501 60.0019 32.0000 1.9748 1.9763 396.0223 396.3933 0.0588 -1.0000 -1.0000 0623459 1596370007.80 151.6501 60.0019 32.0000 1.9739 1.9755 395.8532 396.2236 0.0586 -1.0000 -1.0000 0623529 1596370007.90 151.6501 60.0019 32.0000 1.9738 1.9754 395.8063 396.1770 0.0589 -1.0000 -1.0000 0623589 1596370008.00 151.6501 60.0019 32.0000 1.9747 1.9762 395.5760 395.9464 0.0587 -1.0000 -1.0000 0623649 1596370008.10 151.6501 60.0019 32.0000 1.9742 1.9758 395.4644 395.8343 0.0587 -1.0000 -1.0000 0623729 1596370008.20 151.3507 60.0019 32.0000 1.9740 1.9755 395.7692 396.1391 0.0587 -1.0000 -1.0000 0623789 1596370008.30 151.3507 60.0019 32.0000 1.9735 1.9750 395.9564 396.3270 0.0587 -1.0000 -1.0000 0623849 1596370008.40 151.3507 60.0019 32.0000 1.9732 1.9748 395.9490 396.3196 0.0587 -1.0000 -1.0000 0623929 1596370008.50 151.3507 60.0019 32.0000 1.9741 1.9756 395.7129 396.0834 0.0587 -1.0000 -1.0000 0623989 1596370008.60 151.3507 60.0019 32.0000 1.9748 1.9764 395.5547 395.9239 0.0586 -1.0000 -1.0000 0624049 1596370008.70 151.3507 60.0019 32.0000 1.9748 1.9763 395.8813 396.2521 0.0587 -1.0000 -1.0000 0624119 1596370008.80 151.4966 60.0019 32.0000 1.9738 1.9753 396.0285 396.3984 0.0586 -1.0000 -1.0000 0624189 1596370008.90 151.4769 60.0019 32.0000 1.9734 1.9750 396.0263 396.3957 0.0586 -1.0000 -1.0000 0624269 1596370009.00 151.4769 60.0019 32.0000 1.9737 1.9752 395.6467 396.0169 0.0587 -1.0000 -1.0000 0624329 1596370009.10 151.4769 60.0019 32.0000 1.9746 1.9762 395.3730 395.7440 0.0589 -1.0000 -1.0000 0624568 1596370009.20 151.4769 60.0019 32.0000 1.9738 1.9753 395.4795 395.8504 0.0588 -1.0000 -1.0000 0624639 1596370009.30 151.4769 60.0019 32.0000 1.9746 1.9761 395.7840 396.1537 0.0586 -1.0000 -1.0000 0624698 1596370009.40 151.4769 60.0019 32.0000 1.9731 1.9746 396.0028 396.3750 0.0590 -1.0000 -1.0000 0624768 1596370009.50 151.4769 60.0019 32.0000 1.9756 1.9771 395.8795 396.2497 0.0587 -1.0000 -1.0000 0624838 1596370009.60 151.4769 60.0019 32.0000 1.9752 1.9767 395.6857 396.0555 0.0586 -1.0000 -1.0000 0624898 1596370009.70 151.4769 60.0019 32.0000 1.9739 1.9754 395.4292 395.7990 0.0586 -1.0000 -1.0000 0624958 1596370009.80 151.4769 60.0019 32.0000 1.9736 1.9751 395.7266 396.0960 0.0586 -1.0000 -1.0000 0625038 1596370009.90 151.4769 60.0019 32.0000 1.9734 1.9750 395.9342 396.3047 0.0587 -1.0000 -1.0000 0625098 1596370010.00 151.4822 60.0018 32.0000 1.9735 1.9750 395.9774 396.3468 0.0585 -1.0000 -1.0000 0625168 1596370010.10 151.7513 59.9996 32.0000 1.9751 1.9766 395.7784 396.1483 0.0587 -1.0000 -1.0000 0625238 1596370010.20 151.7513 59.9996 32.0000 1.9745 1.9760 395.5157 395.8863 0.0588 -1.0000 -1.0000 0625308 1596370010.30 151.7513 59.9996 32.0000 1.9755 1.9770 395.5245 395.8944 0.0587 -1.0000 -1.0000 0625368 1596370010.40 151.7513 59.9996 32.0000 1.9737 1.9753 395.7302 396.1000 0.0586 -1.0000 -1.0000 0625438 1596370010.50 151.7513 59.9996 32.0000 1.9733 1.9748 395.8397 396.2097 0.0587 -1.0000 -1.0000 0625498 1596370010.60 151.5382 59.9996 32.0000 1.9723 1.9738 395.8536 396.2244 0.0587 -1.0000 -1.0000 0625978 1596370010.70 151.3871 59.9996 32.0000 1.9745 1.9760 395.6366 396.0066 0.0587 -1.0000 -1.0000 0626048 1596370010.80 151.3871 59.9996 32.0000 1.9745 1.9760 395.4533 395.8235 0.0587 -1.0000 -1.0000 0626118 1596370010.90 151.3871 59.9996 32.0000 1.9742 1.9757 395.7531 396.1226 0.0586 -1.0000 -1.0000 0626278 1596370011.00 151.3871 59.9996 32.0000 1.9734 1.9749 395.9755 396.3466 0.0588 -1.0000 -1.0000 0626348 1596370011.10 151.3871 59.9996 32.0000 1.9744 1.9759 395.9504 396.3216 0.0588 -1.0000 -1.0000 0626407 1596370011.20 151.3871 59.9996 32.0000 1.9758 1.9773 395.6585 396.0287 0.0587 -1.0000 -1.0000 0626497 1596370011.30 151.3832 59.9996 32.0000 1.9745 1.9760 395.5319 395.9022 0.0587 -1.0000 -1.0000 0626558 1596370011.40 151.3832 59.9996 32.0000 1.9724 1.9739 395.7917 396.1606 0.0586 -1.0000 -1.0000 0626618 1596370011.50 151.3832 59.9996 32.0000 1.9735 1.9750 395.9275 396.2973 0.0585 -1.0000 -1.0000 0626687 1596370011.60 151.3832 59.9996 32.0000 1.9741 1.9756 395.7949 396.1654 0.0587 -1.0000 -1.0000 0626758 1596370011.70 151.3832 59.9996 32.0000 1.9757 1.9773 395.7972 396.1676 0.0587 -1.0000 -1.0000 0626987 1596370011.80 151.3855 59.9996 32.0000 1.9739 1.9755 395.6261 395.9966 0.0587 -1.0000 -1.0000 0627057 1596370011.90 151.7071 59.9996 32.0000 1.9740 1.9755 395.7990 396.1693 0.0588 -1.0000 -1.0000 0627117 1596370012.00 151.7071 59.9996 32.0000 1.9739 1.9755 396.0028 396.3736 0.0586 -1.0000 -1.0000 0627177 1596370012.10 151.7071 59.9996 32.0000 1.9731 1.9747 396.0048 396.3747 0.0587 -1.0000 -1.0000 0627267 1596370012.20 151.7071 59.9996 32.0000 1.9739 1.9754 395.9071 396.2780 0.0587 -1.0000 -1.0000 0627487 1596370012.30 151.7071 59.9996 32.0000 1.9728 1.9743 395.5090 395.8788 0.0587 -1.0000 -1.0000 0627557 1596370012.40 151.4663 59.9996 32.0000 1.9745 1.9760 395.6346 396.0043 0.0586 -1.0000 -1.0000 0627627 1596370012.50 151.4663 59.9996 32.0000 1.9726 1.9742 395.7673 396.1372 0.0586 -1.0000 -1.0000 0627687 1596370012.60 151.4663 59.9996 32.0000 1.9719 1.9734 395.8522 396.2228 0.0588 -1.0000 -1.0000 0627747 1596370012.70 151.4663 59.9996 32.0000 1.9744 1.9760 395.7376 396.1083 0.0587 -1.0000 -1.0000 0627987 1596370012.80 151.4663 59.9996 32.0000 1.9750 1.9765 395.5761 395.9468 0.0588 -1.0000 -1.0000 0628047 1596370012.90 151.4663 59.9996 32.0000 1.9739 1.9754 395.6097 395.9797 0.0587 -1.0000 -1.0000 0628127 1596370013.00 151.3632 59.9996 32.0000 1.9724 1.9740 395.9695 396.3397 0.0587 -1.0000 -1.0000 0628187 1596370013.10 151.3632 59.9996 32.0000 1.9730 1.9745 395.9220 396.2920 0.0586 -1.0000 -1.0000 0628247 1596370013.20 151.3632 59.9996 32.0000 1.9720 1.9735 395.9817 396.3519 0.0587 -1.0000 -1.0000 0628586 1596370013.30 151.3632 59.9996 32.0000 1.9745 1.9760 395.8412 396.2111 0.0587 -1.0000 -1.0000 0628646 1596370013.40 151.3632 59.9996 32.0000 1.9746 1.9761 395.5402 395.9108 0.0588 -1.0000 -1.0000 0628706 1596370013.50 151.5379 59.9996 32.0000 1.9747 1.9763 395.6788 396.0502 0.0589 -1.0000 -1.0000 0628786 1596370013.60 151.5379 59.9996 32.0000 1.9740 1.9755 395.9846 396.3556 0.0589 -1.0000 -1.0000 0628846 1596370013.70 151.5379 59.9996 32.0000 1.9726 1.9742 395.9078 396.2791 0.0588 -1.0000 -1.0000 0628916 1596370013.80 151.5379 59.9996 32.0000 1.9744 1.9760 395.8220 396.1911 0.0585 -1.0000 -1.0000 0628986 1596370013.90 151.5379 59.9996 32.0000 1.9746 1.9761 395.6719 396.0410 0.0586 -1.0000 -1.0000 0629046 1596370014.00 151.6230 59.9996 32.0000 1.9737 1.9752 395.6700 396.0395 0.0585 -1.0000 -1.0000 0629116 1596370014.10 151.6837 59.9996 32.0000 1.9718 1.9733 395.9990 396.3693 0.0587 -1.0000 -1.0000 0629186 1596370014.20 151.6837 59.9996 32.0000 1.9730 1.9746 396.1466 396.5182 0.0589 -1.0000 -1.0000 0629246 1596370014.30 151.6837 59.9996 32.0000 1.9724 1.9740 396.0513 396.4228 0.0589 -1.0000 -1.0000 0629946 1596370014.40 151.6837 59.9996 32.0000 1.9743 1.9758 395.9957 396.3670 0.0588 -1.0000 -1.0000 0630026 1596370014.50 151.6837 59.9996 32.0000 1.9750 1.9765 395.7158 396.0862 0.0588 -1.0000 -1.0000 0630086 1596370014.60 151.6799 59.9996 32.0000 1.9746 1.9762 395.5408 395.9119 0.0588 -1.0000 -1.0000 0630156 1596370014.70 151.4929 60.0000 32.0000 1.9735 1.9750 395.6502 396.0197 0.0586 -1.0000 -1.0000 0630226 1596370014.80 151.4929 60.0000 32.0000 1.9726 1.9742 395.9143 396.2845 0.0587 -1.0000 -1.0000 0630285 1596370014.90 151.4929 60.0000 32.0000 1.9742 1.9758 396.0263 396.3953 0.0586 -1.0000 -1.0000 0630356 1596370015.00 151.4929 60.0000 32.0000 1.9754 1.9769 395.9378 396.3077 0.0585 -1.0000 -1.0000 0630425 1596370015.10 151.4929 60.0000 32.0000 1.9744 1.9759 395.6951 396.0652 0.0587 -1.0000 -1.0000 0630485 1596370015.20 151.4636 60.0000 32.0000 1.9744 1.9759 395.5943 395.9644 0.0587 -1.0000 -1.0000 0630555 1596370015.30 151.4557 60.0000 32.0000 1.9729 1.9744 395.8109 396.1810 0.0586 -1.0000 -1.0000 0630655 1596370015.40 151.4557 60.0000 32.0000 1.9733 1.9748 396.0595 396.4297 0.0587 -1.0000 -1.0000 0630715 1596370015.50 151.4557 60.0000 32.0000 1.9719 1.9734 396.0607 396.4315 0.0587 -1.0000 -1.0000 0630795 1596370015.60 151.4557 60.0000 32.0000 1.9741 1.9756 395.8830 396.2547 0.0589 -1.0000 -1.0000 0630855 1596370015.70 151.4557 60.0000 32.0000 1.9731 1.9746 395.6119 395.9821 0.0588 -1.0000 -1.0000 0630915 1596370015.80 151.4733 60.0000 32.0000 1.9752 1.9767 395.4876 395.8587 0.0589 -1.0000 -1.0000 0630985 1596370015.90 151.4733 60.0000 32.0000 1.9732 1.9747 395.9607 396.3309 0.0587 -1.0000 -1.0000 0631055 1596370016.00 151.4733 60.0000 32.0000 1.9716 1.9731 396.1293 396.5005 0.0587 -1.0000 -1.0000 0631115 1596370016.10 151.4733 60.0000 32.0000 1.9720 1.9735 395.8787 396.2482 0.0585 -1.0000 -1.0000 0631185 1596370016.20 151.4733 60.0000 32.0000 1.9739 1.9754 395.8972 396.2683 0.0588 -1.0000 -1.0000 0631245 1596370016.30 151.4733 60.0000 32.0000 1.9744 1.9759 395.6038 395.9744 0.0587 -1.0000 -1.0000 0631565 1596370016.40 151.4733 60.0000 32.0000 1.9745 1.9761 395.5001 395.8695 0.0586 -1.0000 -1.0000 0631635 1596370016.50 151.4733 60.0000 32.0000 1.9725 1.9740 396.0206 396.3913 0.0587 -1.0000 -1.0000 0631695 1596370016.60 151.4733 60.0000 32.0000 1.9734 1.9749 395.9306 396.3002 0.0585 -1.0000 -1.0000 0631765 1596370016.70 151.4733 60.0000 32.0000 1.9735 1.9750 395.8435 396.2146 0.0589 -1.0000 -1.0000 0631835 1596370016.80 151.4601 60.0000 32.0000 1.9749 1.9764 395.6446 396.0168 0.0589 -1.0000 -1.0000 0631895 1596370016.90 151.3587 60.0000 32.0000 1.9748 1.9763 395.6471 396.0180 0.0589 -1.0000 -1.0000 0631965 1596370017.00 151.3587 60.0000 32.0000 1.9724 1.9739 395.9668 396.3368 0.0586 -1.0000 -1.0000 0632035 1596370017.10 151.3587 60.0000 32.0000 1.9737 1.9752 396.0100 396.3801 0.0586 -1.0000 -1.0000 0632095 1596370017.20 151.3587 60.0000 32.0000 1.9748 1.9763 395.7752 396.1452 0.0587 -1.0000 -1.0000 0632165 1596370017.30 151.3587 60.0000 32.0000 1.9753 1.9768 395.5452 395.9167 0.0588 -1.0000 -1.0000 0632504 1596370017.40 151.4245 60.0000 32.0000 1.9745 1.9760 395.7708 396.1407 0.0587 -1.0000 -1.0000 0632564 1596370017.50 151.6326 60.0000 32.0000 1.9735 1.9750 396.0293 396.3999 0.0587 -1.0000 -1.0000 0632634 1596370017.60 151.6326 60.0000 32.0000 1.9727 1.9743 396.1059 396.4767 0.0587 -1.0000 -1.0000 0632694 1596370017.70 151.6326 60.0000 32.0000 1.9748 1.9763 395.9931 396.3639 0.0588 -1.0000 -1.0000 0632764 1596370017.80 151.6326 60.0000 32.0000 1.9738 1.9753 395.7925 396.1628 0.0587 -1.0000 -1.0000 0633164 1596370017.90 151.6326 60.0000 32.0000 1.9747 1.9762 395.4553 395.8258 0.0588 -1.0000 -1.0000 0633224 1596370018.00 151.6326 60.0000 32.0000 1.9737 1.9752 395.6342 396.0045 0.0587 -1.0000 -1.0000 0633284 1596370018.10 151.5441 60.0000 32.0000 1.9731 1.9746 395.9387 396.3088 0.0587 -1.0000 -1.0000 0633354 1596370018.20 151.5441 60.0000 32.0000 1.9727 1.9743 395.9934 396.3643 0.0588 -1.0000 -1.0000 0633424 1596370018.30 151.5441 60.0000 32.0000 1.9747 1.9762 395.8125 396.1836 0.0588 -1.0000 -1.0000 0633674 1596370018.40 151.5441 60.0000 32.0000 1.9736 1.9751 395.5767 395.9471 0.0587 -1.0000 -1.0000 0633744 1596370018.50 151.5441 60.0000 32.0000 1.9734 1.9749 395.5978 395.9683 0.0588 -1.0000 -1.0000 0633804 1596370018.60 151.5441 60.0000 32.0000 1.9730 1.9745 395.8793 396.2495 0.0586 -1.0000 -1.0000 0633874 1596370018.70 151.2819 60.0000 32.0000 1.9710 1.9725 395.9613 396.3315 0.0586 -1.0000 -1.0000 0633944 1596370018.80 151.2617 60.0000 32.0000 1.9711 1.9726 395.8494 396.2191 0.0586 -1.0000 -1.0000 0634004 1596370018.90 151.2617 60.0000 32.0000 1.9731 1.9746 395.6885 396.0588 0.0587 -1.0000 -1.0000 0634084 1596370019.00 151.2617 60.0000 32.0000 1.9746 1.9762 395.5621 395.9321 0.0587 -1.0000 -1.0000 0634143 1596370019.10 151.2617 60.0000 32.0000 1.9747 1.9762 395.5394 395.9096 0.0587 -1.0000 -1.0000 0634203 1596370019.20 151.2617 60.0000 32.0000 1.9741 1.9756 396.0480 396.4181 0.0587 -1.0000 -1.0000 0634283 1596370019.30 151.5837 60.0000 32.0000 1.9724 1.9739 396.0258 396.3964 0.0587 -1.0000 -1.0000 0634473 1596370019.40 151.5837 60.0000 32.0000 1.9738 1.9754 395.8376 396.2088 0.0589 -1.0000 -1.0000 0634533 1596370019.50 151.5837 60.0000 32.0000 1.9750 1.9766 395.6909 396.0618 0.0588 -1.0000 -1.0000 0634613 1596370019.60 151.5837 60.0000 32.0000 1.9749 1.9764 395.4301 395.8001 0.0587 -1.0000 -1.0000 0634673 1596370019.70 151.5837 60.0000 32.0000 1.9738 1.9754 395.6270 395.9973 0.0587 -1.0000 -1.0000 0634733 1596370019.80 151.7600 59.9990 32.0000 1.9740 1.9755 395.7619 396.1317 0.0587 -1.0000 -1.0000 0634933 1596370019.90 151.7600 59.9990 32.0000 1.9727 1.9742 395.9434 396.3134 0.0586 -1.0000 -1.0000 0634993 1596370020.00 151.7600 59.9990 32.0000 1.9735 1.9750 395.7645 396.1361 0.0588 -1.0000 -1.0000 0635063 1596370020.10 151.7600 59.9990 32.0000 1.9750 1.9765 395.7299 396.0996 0.0586 -1.0000 -1.0000 0635133 1596370020.20 151.7600 59.9990 32.0000 1.9756 1.9772 395.6127 395.9823 0.0586 -1.0000 -1.0000 0635193 1596370020.30 151.5372 59.9990 32.0000 1.9729 1.9744 396.0031 396.3731 0.0586 -1.0000 -1.0000 0635263 1596370020.40 151.4814 59.9990 32.0000 1.9734 1.9750 396.0782 396.4486 0.0587 -1.0000 -1.0000 0635703 1596370020.50 151.4814 59.9990 32.0000 1.9735 1.9750 395.8892 396.2598 0.0587 -1.0000 -1.0000 0635763 1596370020.60 151.4814 59.9990 32.0000 1.9744 1.9759 395.6015 395.9707 0.0586 -1.0000 -1.0000 0635823 1596370020.70 151.4814 59.9990 32.0000 1.9743 1.9758 395.5961 395.9658 0.0586 -1.0000 -1.0000 0635903 1596370020.80 151.4814 59.9990 32.0000 1.9731 1.9746 395.8573 396.2274 0.0587 -1.0000 -1.0000 0635962 1596370020.90 151.5906 59.9990 32.0000 1.9732 1.9747 396.0859 396.4568 0.0588 -1.0000 -1.0000 0636192 1596370021.00 151.5906 59.9990 32.0000 1.9738 1.9753 395.8715 396.2417 0.0586 -1.0000 -1.0000 0636252 1596370021.10 151.5906 59.9990 32.0000 1.9757 1.9773 395.6485 396.0181 0.0587 -1.0000 -1.0000 0636322 1596370021.20 151.5906 59.9990 32.0000 1.9760 1.9775 395.6592 396.0297 0.0587 -1.0000 -1.0000 0636392 1596370021.30 151.5906 59.9990 32.0000 1.9737 1.9752 395.9022 396.2724 0.0587 -1.0000 -1.0000 0636452 1596370021.40 151.6108 59.9990 32.0000 1.9734 1.9749 395.8364 396.2073 0.0587 -1.0000 -1.0000 0636512 1596370021.50 151.6118 59.9990 32.0000 1.9722 1.9737 395.6001 395.9694 0.0586 -1.0000 -1.0000 0636592 1596370021.60 151.6118 59.9990 32.0000 1.9746 1.9761 395.6155 395.9847 0.0585 -1.0000 -1.0000 0636652 1596370021.70 151.6118 59.9990 32.0000 1.9727 1.9742 396.0188 396.3900 0.0588 -1.0000 -1.0000 0636712 1596370021.80 151.6118 59.9990 32.0000 1.9714 1.9730 395.9720 396.3426 0.0587 -1.0000 -1.0000 0636782 1596370021.90 151.5982 59.9990 32.0000 1.9724 1.9739 396.0069 396.3770 0.0586 -1.0000 -1.0000 0637452 1596370022.00 151.5213 59.9990 32.0000 1.9733 1.9748 395.7788 396.1493 0.0587 -1.0000 -1.0000 0637522 1596370022.10 151.5213 59.9990 32.0000 1.9748 1.9763 395.6664 396.0366 0.0587 -1.0000 -1.0000 0637592 1596370022.20 151.5213 59.9990 32.0000 1.9742 1.9757 395.4594 395.8289 0.0586 -1.0000 -1.0000 0637652 1596370022.30 151.5213 59.9990 32.0000 1.9729 1.9744 395.5046 395.8741 0.0586 -1.0000 -1.0000 0637722 1596370022.40 151.5213 59.9990 32.0000 1.9735 1.9750 395.6127 395.9821 0.0586 -1.0000 -1.0000 0637792 1596370022.50 151.4733 59.9990 32.0000 1.9725 1.9740 395.9051 396.2745 0.0586 -1.0000 -1.0000 0637852 1596370022.60 151.4727 59.9990 32.0000 1.9733 1.9748 395.9832 396.3540 0.0588 -1.0000 -1.0000 0637922 1596370022.70 151.4727 59.9990 32.0000 1.9729 1.9745 395.8781 396.2493 0.0588 -1.0000 -1.0000 0637991 1596370022.80 151.4727 59.9990 32.0000 1.9730 1.9746 395.5668 395.9359 0.0586 -1.0000 -1.0000 0638052 1596370022.90 151.4727 59.9990 32.0000 1.9722 1.9737 395.7897 396.1600 0.0587 -1.0000 -1.0000 0638121 1596370023.00 151.4727 59.9990 32.0000 1.9721 1.9736 396.0511 396.4206 0.0585 -1.0000 -1.0000 0638191 1596370023.10 151.7036 59.9990 32.0000 1.9722 1.9737 396.1296 396.4989 0.0586 -1.0000 -1.0000 0638251 1596370023.20 151.7036 59.9990 32.0000 1.9730 1.9745 395.8317 396.2024 0.0588 -1.0000 -1.0000 0638321 1596370023.30 151.7036 59.9990 32.0000 1.9747 1.9763 395.6991 396.0698 0.0588 -1.0000 -1.0000 0638391 1596370023.40 151.7036 59.9990 32.0000 1.9753 1.9768 395.5857 395.9555 0.0585 -1.0000 -1.0000 0638511 1596370023.50 151.7036 59.9990 32.0000 1.9744 1.9759 396.0657 396.4347 0.0585 -1.0000 -1.0000 0638581 1596370023.60 151.7036 59.9990 32.0000 1.9733 1.9748 395.9633 396.3334 0.0587 -1.0000 -1.0000 0638651 1596370023.70 151.7036 59.9990 32.0000 1.9741 1.9756 395.7573 396.1275 0.0587 -1.0000 -1.0000 0638711 1596370023.80 151.7036 59.9990 32.0000 1.9745 1.9761 395.4947 395.8651 0.0588 -1.0000 -1.0000 0638781 1596370023.90 151.7036 59.9990 32.0000 1.9735 1.9750 395.9207 396.2913 0.0587 -1.0000 -1.0000 0639011 1596370024.00 151.7036 59.9990 32.0000 1.9736 1.9751 396.1984 396.5683 0.0586 -1.0000 -1.0000 0639071 1596370024.10 151.7036 59.9990 32.0000 1.9742 1.9758 395.8980 396.2682 0.0586 -1.0000 -1.0000 0639151 1596370024.20 151.5839 59.9990 32.0000 1.9740 1.9755 395.5909 395.9611 0.0587 -1.0000 -1.0000 0639211 1596370024.30 151.5839 59.9990 32.0000 1.9720 1.9735 395.5688 395.9375 0.0585 -1.0000 -1.0000 0639271 1596370024.40 151.5839 59.9990 32.0000 1.9721 1.9737 395.9089 396.2789 0.0587 -1.0000 -1.0000 0639551 1596370024.50 151.5839 59.9990 32.0000 1.9728 1.9743 396.0921 396.4613 0.0585 -1.0000 -1.0000 0639611 1596370024.60 151.5839 59.9990 32.0000 1.9710 1.9725 395.9946 396.3648 0.0587 -1.0000 -1.0000 0639671 1596370024.70 151.5711 59.9990 32.0000 1.9736 1.9751 395.6475 396.0181 0.0588 -1.0000 -1.0000 0639741 1596370024.80 151.2303 59.9996 32.0000 1.9738 1.9753 395.6816 396.0507 0.0585 -1.0000 -1.0000 0639810 1596370024.90 151.2303 59.9996 32.0000 1.9734 1.9750 395.6667 396.0368 0.0587 -1.0000 -1.0000 0640060 1596370025.00 151.2303 59.9996 32.0000 1.9736 1.9751 395.9723 396.3434 0.0588 -1.0000 -1.0000 0640120 1596370025.10 151.2303 59.9996 32.0000 1.9732 1.9747 395.9477 396.3175 0.0586 -1.0000 -1.0000 0640180 1596370025.20 151.2303 59.9996 32.0000 1.9733 1.9748 395.8157 396.1862 0.0588 -1.0000 -1.0000 0640250 1596370025.30 151.2552 59.9996 32.0000 1.9737 1.9752 395.6850 396.0539 0.0586 -1.0000 -1.0000 0640320 1596370025.40 151.2552 59.9996 32.0000 1.9745 1.9760 395.7938 396.1653 0.0588 -1.0000 -1.0000 0640390 1596370025.50 151.2552 59.9996 32.0000 1.9736 1.9751 395.5183 395.8882 0.0586 -1.0000 -1.0000 0640530 1596370025.60 151.2552 59.9996 32.0000 1.9729 1.9745 395.7919 396.1623 0.0587 -1.0000 -1.0000 0640590 1596370025.70 151.2552 59.9996 32.0000 1.9719 1.9735 395.8949 396.2650 0.0587 -1.0000 -1.0000 0640650 1596370025.80 151.3222 59.9996 32.0000 1.9742 1.9757 395.6968 396.0684 0.0590 -1.0000 -1.0000 0640720 1596370025.90 151.5582 59.9996 32.0000 1.9745 1.9761 395.6698 396.0383 0.0584 -1.0000 -1.0000 0640790 1596370026.00 151.5582 59.9996 32.0000 1.9755 1.9770 395.5033 395.8724 0.0586 -1.0000 -1.0000 0641210 1596370026.10 151.5582 59.9996 32.0000 1.9752 1.9767 395.6470 396.0170 0.0587 -1.0000 -1.0000 0641290 1596370026.20 151.5582 59.9996 32.0000 1.9732 1.9747 395.9453 396.3167 0.0588 -1.0000 -1.0000 0641350 1596370026.30 151.5582 59.9996 32.0000 1.9721 1.9737 396.1203 396.4911 0.0587 -1.0000 -1.0000 0641410 1596370026.40 151.5155 59.9996 32.0000 1.9726 1.9742 395.9802 396.3496 0.0586 -1.0000 -1.0000 0641490 1596370026.50 151.5155 59.9996 32.0000 1.9725 1.9740 395.8663 396.2368 0.0587 -1.0000 -1.0000 0641709 1596370026.60 151.5155 59.9996 32.0000 1.9745 1.9760 395.7430 396.1135 0.0587 -1.0000 -1.0000 0641769 1596370026.70 151.5155 59.9996 32.0000 1.9733 1.9748 395.6068 395.9762 0.0586 -1.0000 -1.0000 0641849 1596370026.80 151.5155 59.9996 32.0000 1.9747 1.9762 395.5035 395.8732 0.0586 -1.0000 -1.0000 0641909 1596370026.90 151.5841 59.9996 32.0000 1.9743 1.9758 396.1242 396.4946 0.0587 -1.0000 -1.0000 0641979 1596370027.00 151.5996 59.9996 32.0000 1.9731 1.9746 396.0043 396.3750 0.0588 -1.0000 -1.0000 0642439 1596370027.10 151.5996 59.9996 32.0000 1.9740 1.9755 395.8845 396.2545 0.0586 -1.0000 -1.0000 0642499 1596370027.20 151.5996 59.9996 32.0000 1.9749 1.9764 395.4969 395.8670 0.0587 -1.0000 -1.0000 0642569 1596370027.30 151.5996 59.9996 32.0000 1.9748 1.9763 395.6644 396.0346 0.0588 -1.0000 -1.0000 0642639 1596370027.40 151.5981 59.9996 32.0000 1.9741 1.9756 395.8230 396.1934 0.0587 -1.0000 -1.0000 0642719 1596370027.50 151.5671 59.9996 32.0000 1.9724 1.9739 395.9287 396.2994 0.0588 -1.0000 -1.0000 0643069 1596370027.60 151.5671 59.9996 32.0000 1.9736 1.9752 395.9514 396.3226 0.0588 -1.0000 -1.0000 0643139 1596370027.70 151.5671 59.9996 32.0000 1.9744 1.9760 395.6894 396.0580 0.0584 -1.0000 -1.0000 0643199 1596370027.80 151.5671 59.9996 32.0000 1.9762 1.9777 395.7467 396.1164 0.0587 -1.0000 -1.0000 0643279 1596370027.90 151.5671 59.9996 32.0000 1.9741 1.9756 396.0234 396.3945 0.0588 -1.0000 -1.0000 0643339 1596370028.00 151.5529 59.9996 32.0000 1.9737 1.9752 395.9972 396.3677 0.0587 -1.0000 -1.0000 0643409 1596370028.10 151.5529 59.9996 32.0000 1.9741 1.9756 395.6946 396.0652 0.0588 -1.0000 -1.0000 0643478 1596370028.20 151.5529 59.9996 32.0000 1.9726 1.9741 395.5640 395.9339 0.0586 -1.0000 -1.0000 0643549 1596370028.30 151.5529 59.9996 32.0000 1.9726 1.9741 395.6316 396.0009 0.0585 -1.0000 -1.0000 0643608 1596370028.40 151.5529 59.9996 32.0000 1.9727 1.9743 396.0523 396.4220 0.0587 -1.0000 -1.0000 0643678 1596370028.50 151.5529 59.9996 32.0000 1.9731 1.9746 396.0888 396.4609 0.0589 -1.0000 -1.0000 0643748 1596370028.60 151.7996 59.9996 32.0000 1.9735 1.9750 396.0452 396.4173 0.0588 -1.0000 -1.0000 0643808 1596370028.70 151.7996 59.9996 32.0000 1.9770 1.9785 395.8232 396.1930 0.0586 -1.0000 -1.0000 0643888 1596370028.80 151.7996 59.9996 32.0000 1.9751 1.9767 395.6651 396.0356 0.0588 -1.0000 -1.0000 0643948 1596370028.90 151.7996 59.9996 32.0000 1.9735 1.9750 396.1887 396.5593 0.0587 -1.0000 -1.0000 0644018 1596370029.00 151.7996 59.9996 32.0000 1.9732 1.9747 396.1364 396.5072 0.0587 -1.0000 -1.0000 0644078 1596370029.10 151.3045 59.9996 32.0000 1.9738 1.9753 395.6979 396.0680 0.0587 -1.0000 -1.0000 0644148 1596370029.20 151.3045 59.9996 32.0000 1.9743 1.9758 395.5181 395.8881 0.0587 -1.0000 -1.0000 0644218 1596370029.30 151.3045 59.9996 32.0000 1.9736 1.9752 395.5730 395.9422 0.0585 -1.0000 -1.0000 0644288 1596370029.40 151.3045 59.9996 32.0000 1.9731 1.9746 395.8087 396.1777 0.0585 -1.0000 -1.0000 0644348 1596370029.50 151.3045 59.9996 32.0000 1.9728 1.9743 396.1590 396.5291 0.0586 -1.0000 -1.0000 0644418 1596370029.60 151.3045 59.9996 32.0000 1.9717 1.9732 396.0039 396.3739 0.0586 -1.0000 -1.0000 0644548 1596370029.70 151.4449 59.9994 32.0000 1.9725 1.9740 395.9350 396.3054 0.0588 -1.0000 -1.0000 0644608 1596370029.80 151.4449 59.9994 32.0000 1.9739 1.9755 395.9374 396.3089 0.0588 -1.0000 -1.0000 0644688 1596370029.90 151.4449 59.9994 32.0000 1.9751 1.9766 395.6972 396.0678 0.0588 -1.0000 -1.0000 0644748 1596370030.00 151.4449 59.9994 32.0000 1.9731 1.9746 395.6810 396.0515 0.0587 -1.0000 -1.0000 0644808 1596370030.10 151.4449 59.9994 32.0000 1.9749 1.9764 395.6584 396.0279 0.0585 -1.0000 -1.0000 0645637 1596370030.20 151.5087 59.9994 32.0000 1.9731 1.9746 395.8879 396.2573 0.0586 -1.0000 -1.0000 0645697 1596370030.30 151.5428 59.9994 32.0000 1.9719 1.9734 395.9641 396.3343 0.0586 -1.0000 -1.0000 0645757 1596370030.40 151.5428 59.9994 32.0000 1.9755 1.9771 395.7445 396.1141 0.0586 -1.0000 -1.0000 0645837 1596370030.50 151.5428 59.9994 32.0000 1.9759 1.9774 395.6959 396.0660 0.0586 -1.0000 -1.0000 0645897 1596370030.60 151.5428 59.9994 32.0000 1.9752 1.9768 395.7927 396.1628 0.0587 -1.0000 -1.0000 0645957 1596370030.70 151.5428 59.9994 32.0000 1.9725 1.9740 395.8558 396.2254 0.0586 -1.0000 -1.0000 0646027 1596370030.80 151.5064 59.9994 32.0000 1.9715 1.9730 395.9599 396.3308 0.0586 -1.0000 -1.0000 0646097 1596370030.90 151.5064 59.9994 32.0000 1.9738 1.9753 396.0624 396.4316 0.0585 -1.0000 -1.0000 0646167 1596370031.00 151.5064 59.9994 32.0000 1.9735 1.9750 395.9226 396.2932 0.0587 -1.0000 -1.0000 0646237 1596370031.10 151.5064 59.9994 32.0000 1.9738 1.9753 395.6945 396.0652 0.0588 -1.0000 -1.0000 0646297 1596370031.20 151.5064 59.9994 32.0000 1.9744 1.9759 395.5094 395.8797 0.0587 -1.0000 -1.0000 0646367 1596370031.30 151.4961 59.9994 32.0000 1.9738 1.9754 396.0574 396.4273 0.0586 -1.0000 -1.0000 0646427 1596370031.40 151.4951 59.9994 32.0000 1.9748 1.9763 396.0235 396.3937 0.0587 -1.0000 -1.0000 0646497 1596370031.50 151.4951 59.9994 32.0000 1.9737 1.9752 396.0317 396.4023 0.0587 -1.0000 -1.0000 0646567 1596370031.60 151.4951 59.9994 32.0000 1.9738 1.9753 395.5560 395.9253 0.0586 -1.0000 -1.0000 0646747 1596370031.70 151.4951 59.9994 32.0000 1.9730 1.9745 395.7176 396.0875 0.0587 -1.0000 -1.0000 0646807 1596370031.80 151.4951 59.9994 32.0000 1.9734 1.9749 396.0643 396.4347 0.0587 -1.0000 -1.0000 0646877 1596370031.90 151.4339 59.9994 32.0000 1.9728 1.9743 396.1010 396.4716 0.0586 -1.0000 -1.0000 0646947 1596370032.00 151.4339 59.9994 32.0000 1.9761 1.9776 395.8214 396.1911 0.0586 -1.0000 -1.0000 0647007 1596370032.10 151.4339 59.9994 32.0000 1.9736 1.9751 395.3520 395.7207 0.0586 -1.0000 -1.0000 0647087 1596370032.20 151.4339 59.9994 32.0000 1.9727 1.9742 395.9034 396.2730 0.0585 -1.0000 -1.0000 0647257 1596370032.30 151.4339 59.9994 32.0000 1.9725 1.9740 396.0595 396.4296 0.0587 -1.0000 -1.0000 0647317 1596370032.40 151.6478 59.9994 32.0000 1.9747 1.9763 395.7637 396.1341 0.0587 -1.0000 -1.0000 0647396 1596370032.50 151.6599 59.9994 32.0000 1.9754 1.9769 395.5074 395.8768 0.0587 -1.0000 -1.0000 0647456 1596370032.60 151.6599 59.9994 32.0000 1.9736 1.9752 395.6641 396.0348 0.0588 -1.0000 -1.0000 0647516 1596370032.70 151.6599 59.9994 32.0000 1.9722 1.9737 396.0802 396.4499 0.0586 -1.0000 -1.0000 0648256 1596370032.80 151.6599 59.9994 32.0000 1.9736 1.9751 395.9505 396.3216 0.0588 -1.0000 -1.0000 0648336 1596370032.90 151.6599 59.9994 32.0000 1.9733 1.9748 395.8273 396.1978 0.0587 -1.0000 -1.0000 0648406 1596370033.00 151.4680 59.9994 32.0000 1.9742 1.9758 395.7684 396.1392 0.0588 -1.0000 -1.0000 0648476 1596370033.10 151.4680 59.9994 32.0000 1.9738 1.9753 395.6443 396.0151 0.0587 -1.0000 -1.0000 0648536 1596370033.20 151.4680 59.9994 32.0000 1.9735 1.9750 395.9191 396.2893 0.0587 -1.0000 -1.0000 0648606 1596370033.30 151.4680 59.9994 32.0000 1.9724 1.9739 395.9377 396.3071 0.0586 -1.0000 -1.0000 0648676 1596370033.40 151.4680 59.9994 32.0000 1.9727 1.9743 396.0778 396.4478 0.0586 -1.0000 -1.0000 0648736 1596370033.50 151.4427 59.9994 32.0000 1.9734 1.9749 395.7498 396.1196 0.0586 -1.0000 -1.0000 0648806 1596370033.60 151.3959 59.9994 32.0000 1.9747 1.9762 395.6517 396.0216 0.0586 -1.0000 -1.0000 0648876 1596370033.70 151.3959 59.9994 32.0000 1.9736 1.9751 395.6058 395.9760 0.0588 -1.0000 -1.0000 0649006 1596370033.80 151.3959 59.9994 32.0000 1.9730 1.9746 396.0055 396.3761 0.0587 -1.0000 -1.0000 0649075 1596370033.90 151.3959 59.9994 32.0000 1.9730 1.9745 395.9933 396.3636 0.0586 -1.0000 -1.0000 0649136 1596370034.00 151.3959 59.9994 32.0000 1.9731 1.9747 396.0257 396.3950 0.0585 -1.0000 -1.0000 0649205 1596370034.10 151.6274 59.9994 32.0000 1.9761 1.9776 395.9631 396.3341 0.0588 -1.0000 -1.0000 0649275 1596370034.20 151.6274 59.9994 32.0000 1.9764 1.9779 395.6723 396.0426 0.0587 -1.0000 -1.0000 0649465 1596370034.30 151.6274 59.9994 32.0000 1.9748 1.9763 395.8759 396.2464 0.0587 -1.0000 -1.0000 0649525 1596370034.40 151.6274 59.9994 32.0000 1.9728 1.9744 396.1015 396.4719 0.0587 -1.0000 -1.0000 0649595 1596370034.50 151.6274 59.9994 32.0000 1.9715 1.9731 396.1179 396.4882 0.0586 -1.0000 -1.0000 0649655 1596370034.60 151.5829 59.9995 32.0000 1.9739 1.9754 395.8439 396.2132 0.0586 -1.0000 -1.0000 0649725 1596370034.70 151.5664 59.9995 32.0000 1.9751 1.9766 395.6437 396.0137 0.0587 -1.0000 -1.0000 0649985 1596370034.80 151.5664 59.9995 32.0000 1.9757 1.9772 395.8371 396.2069 0.0586 -1.0000 -1.0000 0650045 1596370034.90 151.5664 59.9995 32.0000 1.9740 1.9755 396.0863 396.4558 0.0586 -1.0000 -1.0000 0650115 1596370035.00 151.5664 59.9995 32.0000 1.9731 1.9746 396.1269 396.4973 0.0587 -1.0000 -1.0000 0650175 1596370035.10 151.5664 59.9995 32.0000 1.9717 1.9733 395.9743 396.3463 0.0589 -1.0000 -1.0000 0650245 1596370035.20 151.4687 59.9995 32.0000 1.9714 1.9729 395.9233 396.2927 0.0586 -1.0000 -1.0000 0650425 1596370035.30 151.4687 59.9995 32.0000 1.9735 1.9750 395.6740 396.0435 0.0586 -1.0000 -1.0000 0650495 1596370035.40 151.4687 59.9995 32.0000 1.9745 1.9760 395.7507 396.1215 0.0588 -1.0000 -1.0000 0650555 1596370035.50 151.4687 59.9995 32.0000 1.9732 1.9747 396.0302 396.4002 0.0586 -1.0000 -1.0000 0650625 1596370035.60 151.4687 59.9995 32.0000 1.9735 1.9750 396.0988 396.4694 0.0588 -1.0000 -1.0000 0650705 1596370035.70 151.4472 59.9995 32.0000 1.9738 1.9753 395.9779 396.3492 0.0588 -1.0000 -1.0000 0650765 1596370035.80 151.4449 59.9995 32.0000 1.9741 1.9757 395.7083 396.0779 0.0586 -1.0000 -1.0000 0650845 1596370035.90 151.4449 59.9995 32.0000 1.9756 1.9771 395.6558 396.0257 0.0587 -1.0000 -1.0000 0650904 1596370036.00 151.4449 59.9995 32.0000 1.9753 1.9768 395.8101 396.1804 0.0587 -1.0000 -1.0000 0650964 1596370036.10 151.4449 59.9995 32.0000 1.9727 1.9742 396.0595 396.4300 0.0587 -1.0000 -1.0000 0651034 1596370036.20 151.4449 59.9995 32.0000 1.9713 1.9728 395.9388 396.3082 0.0586 -1.0000 -1.0000 0651274 1596370036.30 151.6729 59.9995 32.0000 1.9725 1.9740 396.0601 396.4309 0.0587 -1.0000 -1.0000 0651344 1596370036.40 151.6729 59.9995 32.0000 1.9707 1.9722 395.8037 396.1744 0.0588 -1.0000 -1.0000 0651414 1596370036.50 151.6729 59.9995 32.0000 1.9753 1.9769 395.6534 396.0236 0.0588 -1.0000 -1.0000 0651474 1596370036.60 151.6729 59.9995 32.0000 1.9742 1.9757 395.6214 395.9914 0.0586 -1.0000 -1.0000 0651534 1596370036.70 151.6729 59.9995 32.0000 1.9736 1.9751 395.7385 396.1081 0.0586 -1.0000 -1.0000 0651614 1596370036.80 151.6559 59.9995 32.0000 1.9753 1.9768 395.9948 396.3645 0.0586 -1.0000 -1.0000 0651754 1596370036.90 151.5774 59.9995 32.0000 1.9758 1.9773 395.8391 396.2099 0.0588 -1.0000 -1.0000 0651824 1596370037.00 151.5774 59.9995 32.0000 1.9760 1.9775 395.7150 396.0850 0.0587 -1.0000 -1.0000 0651884 1596370037.10 151.5774 59.9995 32.0000 1.9750 1.9765 395.8206 396.1904 0.0586 -1.0000 -1.0000 0651954 1596370037.20 151.5774 59.9995 32.0000 1.9728 1.9743 396.1219 396.4924 0.0587 -1.0000 -1.0000 0652024 1596370037.30 151.5774 59.9995 32.0000 1.9724 1.9740 396.0298 396.3994 0.0585 -1.0000 -1.0000 0652254 1596370037.40 151.3341 59.9995 32.0000 1.9725 1.9740 396.0537 396.4240 0.0587 -1.0000 -1.0000 0652314 1596370037.50 151.3341 59.9995 32.0000 1.9737 1.9752 395.7410 396.1115 0.0587 -1.0000 -1.0000 0652394 1596370037.60 151.3341 59.9995 32.0000 1.9740 1.9755 395.4969 395.8669 0.0587 -1.0000 -1.0000 0652454 1596370037.70 151.3341 59.9995 32.0000 1.9745 1.9760 395.7044 396.0746 0.0587 -1.0000 -1.0000 0652514 1596370037.80 151.3341 59.9995 32.0000 1.9732 1.9747 395.6691 396.0391 0.0587 -1.0000 -1.0000 0653323 1596370037.90 151.3341 59.9995 32.0000 1.9737 1.9752 396.0032 396.3739 0.0588 -1.0000 -1.0000 0653383 1596370038.00 151.5989 59.9995 32.0000 1.9743 1.9758 395.8168 396.1873 0.0587 -1.0000 -1.0000 0653453 1596370038.10 151.6036 59.9995 32.0000 1.9750 1.9766 395.6696 396.0390 0.0586 -1.0000 -1.0000 0653523 1596370038.20 151.6036 59.9995 32.0000 1.9733 1.9749 395.6508 396.0215 0.0588 -1.0000 -1.0000 0653583 1596370038.30 151.6036 59.9995 32.0000 1.9742 1.9758 396.0843 396.4560 0.0589 -1.0000 -1.0000 0653653 1596370038.40 151.6036 59.9995 32.0000 1.9736 1.9751 396.1119 396.4816 0.0586 -1.0000 -1.0000 0653723 1596370038.50 151.6036 59.9995 32.0000 1.9754 1.9769 395.9970 396.3684 0.0589 -1.0000 -1.0000 0653783 1596370038.60 151.4384 59.9995 32.0000 1.9765 1.9780 395.8142 396.1860 0.0589 -1.0000 -1.0000 0653843 1596370038.70 151.4384 59.9995 32.0000 1.9747 1.9762 395.8348 396.2047 0.0587 -1.0000 -1.0000 0653923 1596370038.80 151.4384 59.9995 32.0000 1.9732 1.9747 396.1021 396.4725 0.0586 -1.0000 -1.0000 0654153 1596370038.90 151.4384 59.9995 32.0000 1.9727 1.9742 395.9274 396.2981 0.0587 -1.0000 -1.0000 0654223 1596370039.00 151.4384 59.9995 32.0000 1.9746 1.9762 395.7358 396.1057 0.0586 -1.0000 -1.0000 0654293 1596370039.10 151.4107 59.9995 32.0000 1.9735 1.9751 395.6206 395.9905 0.0587 -1.0000 -1.0000 0654353 1596370039.20 151.4070 59.9995 32.0000 1.9746 1.9761 395.5694 395.9395 0.0586 -1.0000 -1.0000 0654423 1596370039.30 151.4070 59.9995 32.0000 1.9734 1.9749 395.8387 396.2087 0.0587 -1.0000 -1.0000 0654483 1596370039.40 151.4070 59.9995 32.0000 1.9736 1.9751 396.1383 396.5085 0.0586 -1.0000 -1.0000 0654553 1596370039.50 151.4070 59.9995 32.0000 1.9719 1.9734 396.1215 396.4912 0.0586 -1.0000 -1.0000 0654623 1596370039.60 151.4070 59.9995 32.0000 1.9732 1.9747 395.9639 396.3351 0.0588 -1.0000 -1.0000 0654692 1596370039.70 151.4231 59.9994 32.0000 1.9752 1.9768 395.5700 395.9397 0.0587 -1.0000 -1.0000 0654762 1596370039.80 151.4231 59.9994 32.0000 1.9740 1.9755 395.6366 396.0068 0.0586 -1.0000 -1.0000 0655262 1596370039.90 151.4231 59.9994 32.0000 1.9735 1.9751 395.7306 396.0997 0.0585 -1.0000 -1.0000 0655322 1596370040.00 151.4231 59.9994 32.0000 1.9741 1.9756 395.9063 396.2767 0.0588 -1.0000 -1.0000 0655382 1596370040.10 151.4231 59.9994 32.0000 1.9758 1.9773 396.0269 396.3979 0.0587 -1.0000 -1.0000 0655462 1596370040.20 151.4331 59.9994 32.0000 1.9757 1.9772 395.5854 395.9559 0.0588 -1.0000 -1.0000 0655522 1596370040.30 151.4778 59.9994 32.0000 1.9747 1.9762 395.9924 396.3616 0.0585 -1.0000 -1.0000 0655582 1596370040.40 151.4778 59.9994 32.0000 1.9725 1.9740 396.0081 396.3776 0.0586 -1.0000 -1.0000 0656362 1596370040.50 151.4778 59.9994 32.0000 1.9725 1.9740 396.0557 396.4268 0.0588 -1.0000 -1.0000 0656422 1596370040.60 151.4778 59.9994 32.0000 1.9739 1.9754 395.8802 396.2510 0.0588 -1.0000 -1.0000 0656492 1596370040.70 151.4778 59.9994 32.0000 1.9743 1.9758 395.7442 396.1140 0.0585 -1.0000 -1.0000 0656562 1596370040.80 151.5002 59.9994 32.0000 1.9746 1.9761 395.5905 395.9608 0.0587 -1.0000 -1.0000 0656622 1596370040.90 151.5273 59.9994 32.0000 1.9742 1.9757 395.8181 396.1884 0.0588 -1.0000 -1.0000 0656701 1596370041.00 151.5273 59.9994 32.0000 1.9729 1.9744 395.9541 396.3246 0.0587 -1.0000 -1.0000 0656761 1596370041.10 151.5273 59.9994 32.0000 1.9738 1.9753 396.0247 396.3951 0.0586 -1.0000 -1.0000 0656822 1596370041.20 151.5273 59.9994 32.0000 1.9760 1.9775 395.8758 396.2459 0.0587 -1.0000 -1.0000 0656891 1596370041.30 151.5273 59.9994 32.0000 1.9758 1.9773 395.6719 396.0412 0.0586 -1.0000 -1.0000 0656961 1596370041.40 151.5533 59.9994 32.0000 1.9738 1.9753 395.7159 396.0861 0.0587 -1.0000 -1.0000 0657021 1596370041.50 151.5616 59.9994 32.0000 1.9730 1.9746 396.1377 396.5079 0.0586 -1.0000 -1.0000 0657091 1596370041.60 151.5616 59.9994 32.0000 1.9733 1.9749 396.2625 396.6343 0.0589 -1.0000 -1.0000 0657151 1596370041.70 151.5616 59.9994 32.0000 1.9753 1.9768 395.7166 396.0876 0.0588 -1.0000 -1.0000 0657221 1596370041.80 151.5616 59.9994 32.0000 1.9734 1.9749 395.5549 395.9245 0.0586 -1.0000 -1.0000 0657291 1596370041.90 151.5569 59.9994 32.0000 1.9729 1.9744 395.6412 396.0098 0.0585 -1.0000 -1.0000 0657351 1596370042.00 151.4492 59.9994 32.0000 1.9733 1.9748 395.8467 396.2163 0.0586 -1.0000 -1.0000 0657411 1596370042.10 151.4492 59.9994 32.0000 1.9728 1.9743 396.0301 396.3998 0.0586 -1.0000 -1.0000 0657491 1596370042.20 151.5511 59.9994 32.0000 1.9705 1.9721 395.8447 396.2151 0.0587 -1.0000 -1.0000 0657551 1596370042.30 151.6649 59.9994 32.0000 1.9753 1.9769 395.6225 395.9935 0.0589 -1.0000 -1.0000 0657611 1596370042.40 151.6649 59.9994 32.0000 1.9752 1.9767 395.6491 396.0192 0.0586 -1.0000 -1.0000 0657811 1596370042.50 151.6649 59.9994 32.0000 1.9743 1.9758 395.6747 396.0440 0.0586 -1.0000 -1.0000 0657871 1596370042.60 151.6649 59.9994 32.0000 1.9732 1.9747 395.9618 396.3329 0.0589 -1.0000 -1.0000 0657931 1596370042.70 151.6649 59.9994 32.0000 1.9730 1.9745 396.0533 396.4249 0.0589 -1.0000 -1.0000 0658001 1596370042.80 151.6649 59.9994 32.0000 1.9754 1.9770 395.7976 396.1685 0.0588 -1.0000 -1.0000 0658071 1596370042.90 151.6649 59.9994 32.0000 1.9761 1.9776 395.5674 395.9381 0.0588 -1.0000 -1.0000 0658460 1596370043.00 151.6649 59.9994 32.0000 1.9748 1.9763 395.9047 396.2744 0.0586 -1.0000 -1.0000 0658520 1596370043.10 151.6649 59.9994 32.0000 1.9729 1.9744 396.1215 396.4914 0.0586 -1.0000 -1.0000 0658590 1596370043.20 151.6649 59.9994 32.0000 1.9729 1.9744 395.9963 396.3662 0.0587 -1.0000 -1.0000 0658660 1596370043.30 151.6649 59.9994 32.0000 1.9737 1.9752 395.8098 396.1802 0.0587 -1.0000 -1.0000 0658720 1596370043.40 151.3496 59.9994 32.0000 1.9741 1.9756 395.6936 396.0634 0.0586 -1.0000 -1.0000 0658790 1596370043.50 151.3496 59.9994 32.0000 1.9741 1.9756 395.8434 396.2142 0.0587 -1.0000 -1.0000 0658860 1596370043.60 151.3496 59.9994 32.0000 1.9736 1.9751 395.9828 396.3521 0.0586 -1.0000 -1.0000 0658920 1596370043.70 151.3496 59.9994 32.0000 1.9712 1.9727 395.9851 396.3554 0.0587 -1.0000 -1.0000 0658980 1596370043.80 151.3496 59.9994 32.0000 1.9730 1.9745 395.9161 396.2872 0.0588 -1.0000 -1.0000 0659060 1596370043.90 151.3519 59.9994 32.0000 1.9732 1.9748 395.6553 396.0259 0.0588 -1.0000 -1.0000 0659120 1596370044.00 151.4302 59.9994 32.0000 1.9755 1.9770 395.6340 396.0035 0.0586 -1.0000 -1.0000 0659180 1596370044.10 151.4302 59.9994 32.0000 1.9741 1.9757 395.8498 396.2190 0.0585 -1.0000 -1.0000 0659250 1596370044.20 151.4302 59.9994 32.0000 1.9740 1.9756 395.9545 396.3253 0.0588 -1.0000 -1.0000 0659320 1596370044.30 151.4302 59.9994 32.0000 1.9747 1.9762 396.2169 396.5878 0.0587 -1.0000 -1.0000 0659380 1596370044.40 151.4302 59.9994 32.0000 1.9735 1.9750 395.8967 396.2663 0.0586 -1.0000 -1.0000 0659780 1596370044.50 151.4271 59.9994 32.0000 1.9761 1.9777 395.6714 396.0410 0.0586 -1.0000 -1.0000 0659850 1596370044.60 151.4271 59.9994 32.0000 1.9752 1.9767 395.6609 396.0306 0.0586 -1.0000 -1.0000 0659910 1596370044.70 151.4271 59.9994 32.0000 1.9739 1.9754 395.9599 396.3297 0.0586 -1.0000 -1.0000 0700000 1596370044.80 151.4271 59.9994 32.0000 1.9736 1.9751 395.9405 396.3121 0.0588 -1.0000 -1.0000 0700060 1596370044.90 151.4271 59.9994 32.0000 1.9727 1.9742 396.1141 396.4842 0.0586 -1.0000 -1.0000 0700140 1596370045.00 151.5315 60.0009 32.0000 1.9748 1.9763 395.9978 396.3680 0.0587 -1.0000 -1.0000 0700410 1596370045.10 151.6264 60.0022 32.0000 1.9767 1.9783 395.7268 396.0965 0.0586 -1.0000 -1.0000 0700469 1596370045.20 151.6264 60.0022 32.0000 1.9747 1.9762 395.7163 396.0859 0.0585 -1.0000 -1.0000 0700549 1596370045.30 151.6264 60.0022 32.0000 1.9735 1.9751 396.0327 396.4030 0.0588 -1.0000 -1.0000 0700620 1596370045.40 151.6264 60.0022 32.0000 1.9726 1.9741 396.1243 396.4958 0.0588 -1.0000 -1.0000 0700689 1596370045.50 151.6264 60.0022 32.0000 1.9730 1.9745 395.9710 396.3412 0.0586 -1.0000 -1.0000 0700760 1596370045.60 151.6264 60.0022 32.0000 1.9743 1.9759 395.6364 396.0061 0.0587 -1.0000 -1.0000 0700820 1596370045.70 151.4221 60.0022 32.0000 1.9749 1.9764 395.8001 396.1691 0.0586 -1.0000 -1.0000 0700879 1596370045.80 151.4221 60.0022 32.0000 1.9748 1.9764 396.1168 396.4872 0.0586 -1.0000 -1.0000 0700959 1596370045.90 151.4221 60.0022 32.0000 1.9748 1.9763 396.0542 396.4240 0.0586 -1.0000 -1.0000 0701019 1596370046.00 151.4221 60.0022 32.0000 1.9762 1.9777 395.5483 395.9190 0.0588 -1.0000 -1.0000 0701509 1596370046.10 151.4221 60.0022 32.0000 1.9749 1.9764 395.7422 396.1119 0.0586 -1.0000 -1.0000 0701579 1596370046.20 151.4466 60.0022 32.0000 1.9732 1.9748 395.9267 396.2964 0.0586 -1.0000 -1.0000 0701649 1596370046.30 151.4761 60.0022 32.0000 1.9717 1.9732 395.9569 396.3270 0.0587 -1.0000 -1.0000 0701709 1596370046.40 151.4761 60.0022 32.0000 1.9736 1.9751 395.8124 396.1827 0.0587 -1.0000 -1.0000 0701779 1596370046.50 151.4761 60.0022 32.0000 1.9731 1.9746 395.7442 396.1138 0.0585 -1.0000 -1.0000 0701969 1596370046.60 151.4761 60.0022 32.0000 1.9747 1.9762 395.7788 396.1481 0.0587 -1.0000 -1.0000 0702029 1596370046.70 151.4761 60.0022 32.0000 1.9735 1.9750 395.9054 396.2747 0.0585 -1.0000 -1.0000 0702099 1596370046.80 151.5755 60.0022 32.0000 1.9736 1.9751 396.0224 396.3928 0.0586 -1.0000 -1.0000 0702159 1596370046.90 151.5755 60.0022 32.0000 1.9728 1.9744 396.1463 396.5164 0.0586 -1.0000 -1.0000 0702239 1596370047.00 151.5755 60.0022 32.0000 1.9742 1.9758 395.7562 396.1272 0.0588 -1.0000 -1.0000 0702468 1596370047.10 151.5755 60.0022 32.0000 1.9740 1.9755 395.4225 395.7927 0.0586 -1.0000 -1.0000 0702529 1596370047.20 151.5755 60.0022 32.0000 1.9733 1.9748 395.5761 395.9455 0.0586 -1.0000 -1.0000 0702608 1596370047.30 151.5755 60.0022 32.0000 1.9724 1.9739 395.7580 396.1288 0.0588 -1.0000 -1.0000 0702668 1596370047.40 151.5609 60.0022 32.0000 1.9729 1.9744 395.9813 396.3517 0.0587 -1.0000 -1.0000 0702728 1596370047.50 151.5603 60.0022 32.0000 1.9742 1.9757 395.9908 396.3622 0.0589 -1.0000 -1.0000 0702938 1596370047.60 151.5603 60.0022 32.0000 1.9734 1.9749 395.9533 396.3240 0.0587 -1.0000 -1.0000 0702998 1596370047.70 151.5603 60.0022 32.0000 1.9736 1.9751 395.8064 396.1767 0.0587 -1.0000 -1.0000 0703068 1596370047.80 151.5603 60.0022 32.0000 1.9740 1.9756 395.8727 396.2426 0.0586 -1.0000 -1.0000 0703138 1596370047.90 151.5603 60.0022 32.0000 1.9731 1.9746 396.1145 396.4846 0.0586 -1.0000 -1.0000 0703198 1596370048.00 151.5090 60.0022 32.0000 1.9741 1.9757 395.9364 396.3063 0.0586 -1.0000 -1.0000 0704018 1596370048.10 151.4834 60.0022 32.0000 1.9757 1.9772 395.6937 396.0655 0.0590 -1.0000 -1.0000 0704088 1596370048.20 151.4834 60.0022 32.0000 1.9738 1.9754 395.6000 395.9689 0.0585 -1.0000 -1.0000 0704148 1596370048.30 151.4834 60.0022 32.0000 1.9745 1.9760 395.8572 396.2270 0.0587 -1.0000 -1.0000 0704218 1596370048.40 151.4834 60.0022 32.0000 1.9709 1.9724 396.0655 396.4366 0.0587 -1.0000 -1.0000 0704288 1596370048.50 151.4834 60.0022 32.0000 1.9722 1.9737 395.9400 396.3095 0.0585 -1.0000 -1.0000 0704348 1596370048.60 151.3803 60.0022 32.0000 1.9729 1.9745 395.7891 396.1597 0.0588 -1.0000 -1.0000 0704417 1596370048.70 151.3803 60.0022 32.0000 1.9746 1.9761 395.7363 396.1062 0.0587 -1.0000 -1.0000 0704487 1596370048.80 151.3803 60.0022 32.0000 1.9733 1.9748 395.8063 396.1762 0.0586 -1.0000 -1.0000 0704548 1596370048.90 151.3803 60.0022 32.0000 1.9723 1.9738 396.0866 396.4568 0.0587 -1.0000 -1.0000 0704627 1596370049.00 151.3803 60.0022 32.0000 1.9743 1.9758 396.0724 396.4424 0.0587 -1.0000 -1.0000 0704727 1596370049.10 151.5383 60.0022 32.0000 1.9747 1.9762 395.8144 396.1853 0.0588 -1.0000 -1.0000 0704797 1596370049.20 151.5383 60.0022 32.0000 1.9743 1.9758 395.6986 396.0687 0.0586 -1.0000 -1.0000 0704867 1596370049.30 151.5383 60.0022 32.0000 1.9733 1.9748 396.0246 396.3953 0.0587 -1.0000 -1.0000 0704927 1596370049.40 151.5383 60.0022 32.0000 1.9729 1.9744 396.0733 396.4439 0.0587 -1.0000 -1.0000 0704997 1596370049.50 151.5383 60.0022 32.0000 1.9729 1.9744 396.1432 396.5138 0.0586 -1.0000 -1.0000 0705067 1596370049.60 151.5233 60.0022 32.0000 1.9728 1.9743 395.8091 396.1779 0.0585 -1.0000 -1.0000 0705127 1596370049.70 151.4699 60.0022 32.0000 1.9745 1.9760 395.5904 395.9600 0.0586 -1.0000 -1.0000 0705247 1596370049.80 151.4699 60.0022 32.0000 1.9747 1.9762 395.6977 396.0680 0.0586 -1.0000 -1.0000 0705327 1596370049.90 151.4699 60.0022 32.0000 1.9742 1.9757 395.8837 396.2528 0.0585 -1.0000 -1.0000 0705387 1596370050.00 151.4699 60.0022 32.0000 1.9734 1.9749 396.0691 396.4390 0.0586 -1.0000 -1.0000 0705447 1596370050.10 151.4699 60.0022 32.0000 1.9734 1.9750 396.0911 396.4631 0.0588 -1.0000 -1.0000 0705527 1596370050.20 151.4699 60.0022 32.0000 1.9740 1.9755 395.6900 396.0594 0.0585 -1.0000 -1.0000 0705587 1596370050.30 151.4699 60.0022 32.0000 1.9751 1.9766 395.6968 396.0665 0.0587 -1.0000 -1.0000 0705647 1596370050.40 151.4699 60.0022 32.0000 1.9744 1.9759 395.9583 396.3287 0.0586 -1.0000 -1.0000 0705717 1596370050.50 151.4699 60.0022 32.0000 1.9727 1.9742 395.9221 396.2923 0.0587 -1.0000 -1.0000 0705787 1596370050.60 151.4699 60.0022 32.0000 1.9725 1.9740 396.1091 396.4779 0.0585 -1.0000 -1.0000 0706047 1596370050.70 151.4699 60.0022 32.0000 1.9745 1.9761 395.7328 396.1029 0.0587 -1.0000 -1.0000 0706117 1596370050.80 151.4699 60.0022 32.0000 1.9746 1.9762 395.6231 395.9933 0.0587 -1.0000 -1.0000 0706186 1596370050.90 151.6606 60.0022 32.0000 1.9746 1.9761 395.6981 396.0681 0.0586 -1.0000 -1.0000 0706267 1596370051.00 151.6606 60.0022 32.0000 1.9742 1.9757 396.0483 396.4180 0.0586 -1.0000 -1.0000 0706326 1596370051.10 151.6606 60.0022 32.0000 1.9752 1.9767 395.8861 396.2560 0.0586 -1.0000 -1.0000 0706506 1596370051.20 151.6606 60.0022 32.0000 1.9746 1.9762 395.6535 396.0242 0.0588 -1.0000 -1.0000 0706576 1596370051.30 151.6606 60.0022 32.0000 1.9745 1.9760 395.7026 396.0732 0.0587 -1.0000 -1.0000 0706636 1596370051.40 151.4139 60.0022 32.0000 1.9730 1.9745 396.0543 396.4240 0.0586 -1.0000 -1.0000 0706706 1596370051.50 151.3368 60.0022 32.0000 1.9720 1.9735 396.1517 396.5227 0.0588 -1.0000 -1.0000 0706776 1596370051.60 151.3368 60.0022 32.0000 1.9729 1.9745 395.8329 396.2037 0.0588 -1.0000 -1.0000 0706946 1596370051.70 151.3368 60.0022 32.0000 1.9746 1.9761 395.6304 396.0009 0.0587 -1.0000 -1.0000 0707016 1596370051.80 151.3368 60.0022 32.0000 1.9746 1.9761 395.6826 396.0513 0.0585 -1.0000 -1.0000 0707086 1596370051.90 151.3368 60.0022 32.0000 1.9728 1.9743 396.0973 396.4668 0.0586 -1.0000 -1.0000 0707146 1596370052.00 151.5294 60.0022 32.0000 1.9724 1.9739 395.9823 396.3528 0.0587 -1.0000 -1.0000 0707206 1596370052.10 151.5294 60.0022 32.0000 1.9756 1.9771 395.8509 396.2207 0.0586 -1.0000 -1.0000 0707446 1596370052.20 151.5294 60.0022 32.0000 1.9741 1.9756 395.8639 396.2337 0.0586 -1.0000 -1.0000 0707506 1596370052.30 151.5294 60.0022 32.0000 1.9725 1.9741 395.9191 396.2899 0.0588 -1.0000 -1.0000 0707576 1596370052.40 151.5294 60.0022 32.0000 1.9720 1.9735 395.9591 396.3292 0.0587 -1.0000 -1.0000 0707646 1596370052.50 151.7022 60.0022 32.0000 1.9749 1.9764 396.0517 396.4228 0.0587 -1.0000 -1.0000 0707706 1596370052.60 151.7022 60.0022 32.0000 1.9750 1.9766 395.7721 396.1419 0.0587 -1.0000 -1.0000 0707786 1596370052.70 151.7022 60.0022 32.0000 1.9750 1.9765 395.6380 396.0088 0.0588 -1.0000 -1.0000 0707856 1596370052.80 151.7022 60.0022 32.0000 1.9741 1.9756 395.5705 395.9399 0.0586 -1.0000 -1.0000 0707926 1596370052.90 151.7022 60.0022 32.0000 1.9726 1.9741 396.1068 396.4764 0.0586 -1.0000 -1.0000 0707996 1596370053.00 151.6788 60.0022 32.0000 1.9709 1.9724 396.0894 396.4607 0.0588 -1.0000 -1.0000 0708056 1596370053.10 151.4556 60.0022 32.0000 1.9737 1.9752 396.0238 396.3944 0.0587 -1.0000 -1.0000 0708315 1596370053.20 151.4556 60.0022 32.0000 1.9751 1.9766 395.9485 396.3189 0.0587 -1.0000 -1.0000 0708385 1596370053.30 151.4556 60.0022 32.0000 1.9753 1.9768 395.7215 396.0911 0.0585 -1.0000 -1.0000 0708445 1596370053.40 151.4556 60.0022 32.0000 1.9738 1.9753 396.0474 396.4177 0.0587 -1.0000 -1.0000 0708505 1596370053.50 151.4556 60.0022 32.0000 1.9744 1.9759 396.1317 396.5025 0.0587 -1.0000 -1.0000 0708585 1596370053.60 151.4556 60.0022 32.0000 1.9763 1.9779 395.9104 396.2801 0.0586 -1.0000 -1.0000 0708645 1596370053.70 151.5641 60.0022 32.0000 1.9764 1.9779 395.8029 396.1741 0.0588 -1.0000 -1.0000 0708925 1596370053.80 151.5641 60.0022 32.0000 1.9740 1.9755 395.7742 396.1438 0.0586 -1.0000 -1.0000 0709005 1596370053.90 151.5641 60.0022 32.0000 1.9737 1.9752 395.9851 396.3549 0.0586 -1.0000 -1.0000 0709075 1596370054.00 151.5641 60.0022 32.0000 1.9733 1.9748 396.1457 396.5166 0.0587 -1.0000 -1.0000 0709145 1596370054.10 151.5641 60.0022 32.0000 1.9742 1.9757 395.9684 396.3386 0.0587 -1.0000 -1.0000 0709215 1596370054.20 151.6689 60.0022 32.0000 1.9728 1.9743 395.7964 396.1665 0.0587 -1.0000 -1.0000 0709595 1596370054.30 151.6689 60.0022 32.0000 1.9747 1.9762 395.7186 396.0885 0.0587 -1.0000 -1.0000 0709655 1596370054.40 151.6689 60.0022 32.0000 1.9738 1.9754 395.7231 396.0940 0.0588 -1.0000 -1.0000 0709735 1596370054.50 151.6689 60.0022 32.0000 1.9731 1.9746 396.0466 396.4178 0.0588 -1.0000 -1.0000 0709795 1596370054.60 151.6689 60.0022 32.0000 1.9744 1.9760 396.0186 396.3890 0.0587 -1.0000 -1.0000 0709865 1596370054.70 151.6075 60.0015 32.0000 1.9740 1.9756 396.0278 396.3982 0.0587 -1.0000 -1.0000 0709934 1596370054.80 151.5009 60.0003 32.0000 1.9739 1.9754 395.7467 396.1160 0.0585 -1.0000 -1.0000 0709994 1596370054.90 151.5009 60.0003 32.0000 1.9747 1.9763 395.6270 395.9968 0.0587 -1.0000 -1.0000 0710074 1596370055.00 151.5009 60.0003 32.0000 1.9738 1.9753 395.6265 395.9955 0.0585 -1.0000 -1.0000 0710135 1596370055.10 151.5009 60.0003 32.0000 1.9725 1.9740 395.9707 396.3404 0.0586 -1.0000 -1.0000 0710194 1596370055.20 151.5009 60.0003 32.0000 1.9720 1.9735 396.0979 396.4685 0.0587 -1.0000 -1.0000 0710274 1596370055.30 151.3107 60.0003 32.0000 1.9712 1.9727 396.1093 396.4796 0.0586 -1.0000 -1.0000 0710334 1596370055.40 151.3107 60.0003 32.0000 1.9723 1.9738 395.7914 396.1607 0.0585 -1.0000 -1.0000 0710394 1596370055.50 151.3107 60.0003 32.0000 1.9745 1.9761 395.7100 396.0795 0.0586 -1.0000 -1.0000 0710464 1596370055.60 151.3107 60.0003 32.0000 1.9724 1.9739 395.7519 396.1210 0.0585 -1.0000 -1.0000 0710534 1596370055.70 151.3107 60.0003 32.0000 1.9726 1.9741 396.0015 396.3710 0.0585 -1.0000 -1.0000 0710754 1596370055.80 151.5393 60.0003 32.0000 1.9729 1.9744 396.0736 396.4436 0.0587 -1.0000 -1.0000 0710834 1596370055.90 151.6107 60.0003 32.0000 1.9741 1.9756 395.9684 396.3395 0.0587 -1.0000 -1.0000 0710894 1596370056.00 151.6107 60.0003 32.0000 1.9737 1.9752 395.7405 396.1104 0.0586 -1.0000 -1.0000 0710954 1596370056.10 151.6107 60.0003 32.0000 1.9744 1.9759 395.5628 395.9321 0.0586 -1.0000 -1.0000 0711024 1596370056.20 151.6107 60.0003 32.0000 1.9753 1.9769 395.9666 396.3368 0.0587 -1.0000 -1.0000 0711084 1596370056.30 151.6107 60.0003 32.0000 1.9742 1.9758 396.2931 396.6630 0.0585 -1.0000 -1.0000 0711834 1596370056.40 151.5992 60.0003 32.0000 1.9748 1.9763 396.1222 396.4933 0.0587 -1.0000 -1.0000 0711903 1596370056.50 151.5928 60.0003 32.0000 1.9753 1.9769 395.8696 396.2400 0.0587 -1.0000 -1.0000 0711963 1596370056.60 151.5928 60.0003 32.0000 1.9754 1.9769 395.8611 396.2301 0.0585 -1.0000 -1.0000 0712033 1596370056.70 151.5928 60.0003 32.0000 1.9737 1.9752 396.0088 396.3799 0.0588 -1.0000 -1.0000 0712103 1596370056.80 151.5928 60.0003 32.0000 1.9729 1.9744 396.0974 396.4672 0.0585 -1.0000 -1.0000 0712163 1596370056.90 151.5928 60.0003 32.0000 1.9734 1.9749 395.6234 395.9929 0.0586 -1.0000 -1.0000 0712233 1596370057.00 151.2578 60.0003 32.0000 1.9743 1.9759 395.6361 396.0061 0.0587 -1.0000 -1.0000 0712303 1596370057.10 151.2578 60.0003 32.0000 1.9752 1.9767 395.5701 395.9393 0.0586 -1.0000 -1.0000 0712363 1596370057.20 151.2578 60.0003 32.0000 1.9750 1.9765 395.6462 396.0157 0.0586 -1.0000 -1.0000 0712433 1596370057.30 151.2578 60.0003 32.0000 1.9723 1.9739 395.8460 396.2151 0.0585 -1.0000 -1.0000 0712513 1596370057.40 151.2578 60.0003 32.0000 1.9710 1.9726 395.9745 396.3448 0.0587 -1.0000 -1.0000 0712583 1596370057.50 151.2578 60.0003 32.0000 1.9723 1.9738 395.9924 396.3624 0.0586 -1.0000 -1.0000 0712653 1596370057.60 151.5378 60.0003 32.0000 1.9749 1.9764 395.8113 396.1820 0.0588 -1.0000 -1.0000 0712713 1596370057.70 151.5378 60.0003 32.0000 1.9761 1.9777 395.5866 395.9560 0.0587 -1.0000 -1.0000 0712773 1596370057.80 151.5378 60.0003 32.0000 1.9759 1.9774 395.6987 396.0697 0.0589 -1.0000 -1.0000 0713013 1596370057.90 151.5378 60.0003 32.0000 1.9739 1.9754 395.9257 396.2969 0.0588 -1.0000 -1.0000 0713083 1596370058.00 151.5378 60.0003 32.0000 1.9722 1.9737 396.0323 396.4032 0.0587 -1.0000 -1.0000 0713143 1596370058.10 151.4933 60.0003 32.0000 1.9731 1.9747 395.8884 396.2582 0.0586 -1.0000 -1.0000 0713213 1596370058.20 151.4833 60.0003 32.0000 1.9737 1.9752 395.8613 396.2305 0.0585 -1.0000 -1.0000 0713273 1596370058.30 151.4833 60.0003 32.0000 1.9750 1.9765 395.7739 396.1442 0.0587 -1.0000 -1.0000 0713453 1596370058.40 151.4833 60.0003 32.0000 1.9731 1.9746 395.5751 395.9455 0.0588 -1.0000 -1.0000 0713523 1596370058.50 151.4833 60.0003 32.0000 1.9727 1.9742 395.8524 396.2222 0.0587 -1.0000 -1.0000 0713583 1596370058.60 151.4833 60.0003 32.0000 1.9741 1.9756 396.0139 396.3852 0.0587 -1.0000 -1.0000 0713653 1596370058.70 151.6651 60.0003 32.0000 1.9738 1.9754 395.8988 396.2687 0.0586 -1.0000 -1.0000 0713722 1596370058.80 151.6651 60.0003 32.0000 1.9761 1.9776 395.8524 396.2221 0.0585 -1.0000 -1.0000 0714042 1596370058.90 151.6651 60.0003 32.0000 1.9757 1.9772 395.7182 396.0875 0.0586 -1.0000 -1.0000 0714112 1596370059.00 151.6651 60.0003 32.0000 1.9745 1.9760 395.8177 396.1888 0.0588 -1.0000 -1.0000 0714182 1596370059.10 151.6651 60.0003 32.0000 1.9735 1.9750 396.2090 396.5798 0.0587 -1.0000 -1.0000 0714242 1596370059.20 151.6651 60.0003 32.0000 1.9729 1.9744 396.0883 396.4581 0.0586 -1.0000 -1.0000 0714312 1596370059.30 151.3483 60.0003 32.0000 1.9756 1.9771 395.8939 396.2625 0.0585 -1.0000 -1.0000 0714702 1596370059.40 151.3483 60.0003 32.0000 1.9760 1.9775 395.6847 396.0542 0.0586 -1.0000 -1.0000 0714762 1596370059.50 151.3483 60.0003 32.0000 1.9746 1.9761 395.6410 396.0108 0.0586 -1.0000 -1.0000 0714832 1596370059.60 151.3483 60.0003 32.0000 1.9744 1.9759 395.7707 396.1403 0.0586 -1.0000 -1.0000 0714892 1596370059.70 151.3483 60.0003 32.0000 1.9725 1.9740 395.9960 396.3654 0.0585 -1.0000 -1.0000 0714962 1596370059.80 151.6430 60.0012 32.0000 1.9745 1.9760 395.5774 395.9476 0.0588 -1.0000 -1.0000 0715202 1596370059.90 151.6430 60.0012 32.0000 1.9756 1.9771 395.6524 396.0224 0.0588 -1.0000 -1.0000 0715262 1596370060.00 151.6430 60.0012 32.0000 1.9739 1.9754 395.6492 396.0185 0.0584 -1.0000 -1.0000 0715332 1596370060.10 151.6430 60.0012 32.0000 1.9726 1.9741 396.0361 396.4062 0.0587 -1.0000 -1.0000 0715402 1596370060.20 151.6430 60.0012 32.0000 1.9718 1.9733 396.0819 396.4524 0.0587 -1.0000 -1.0000 0715462 1596370060.30 151.6024 60.0012 32.0000 1.9725 1.9741 395.9359 396.3066 0.0588 -1.0000 -1.0000 0715522 1596370060.40 151.6024 60.0012 32.0000 1.9738 1.9753 395.8974 396.2671 0.0586 -1.0000 -1.0000 0715602 1596370060.50 151.6024 60.0012 32.0000 1.9742 1.9757 395.7184 396.0878 0.0585 -1.0000 -1.0000 0715662 1596370060.60 151.6024 60.0012 32.0000 1.9748 1.9763 395.6354 396.0033 0.0583 -1.0000 -1.0000 0715721 1596370060.70 151.6024 60.0012 32.0000 1.9743 1.9758 395.9345 396.3036 0.0585 -1.0000 -1.0000 0715801 1596370060.80 151.6024 60.0012 32.0000 1.9718 1.9733 396.0174 396.3874 0.0587 -1.0000 -1.0000 0715861 1596370060.90 151.2815 60.0012 32.0000 1.9738 1.9754 395.8670 396.2364 0.0585 -1.0000 -1.0000 0716041 1596370061.00 151.2815 60.0012 32.0000 1.9733 1.9748 395.6363 396.0054 0.0586 -1.0000 -1.0000 0716111 1596370061.10 151.2815 60.0012 32.0000 1.9727 1.9743 395.5438 395.9146 0.0589 -1.0000 -1.0000 0716171 1596370061.20 151.2815 60.0012 32.0000 1.9739 1.9755 395.9253 396.2953 0.0586 -1.0000 -1.0000 0716241 1596370061.30 151.2815 60.0012 32.0000 1.9743 1.9758 396.1093 396.4790 0.0585 -1.0000 -1.0000 0716311 1596370061.40 151.2815 60.0012 32.0000 1.9747 1.9762 396.1023 396.4709 0.0584 -1.0000 -1.0000 0716531 1596370061.50 151.4910 60.0012 32.0000 1.9747 1.9762 395.8256 396.1952 0.0587 -1.0000 -1.0000 0716611 1596370061.60 151.4910 60.0012 32.0000 1.9765 1.9780 395.7615 396.1319 0.0587 -1.0000 -1.0000 0716671 1596370061.70 151.4910 60.0012 32.0000 1.9732 1.9747 396.0309 396.4017 0.0587 -1.0000 -1.0000 0716731 1596370061.80 151.4910 60.0012 32.0000 1.9713 1.9728 396.0592 396.4295 0.0587 -1.0000 -1.0000 0716821 1596370061.90 151.4910 60.0012 32.0000 1.9723 1.9738 396.0006 396.3718 0.0588 -1.0000 -1.0000 0717101 1596370062.00 151.4910 60.0012 32.0000 1.9732 1.9747 395.5244 395.8942 0.0587 -1.0000 -1.0000 0717161 1596370062.10 151.5515 60.0012 32.0000 1.9732 1.9748 395.6570 396.0267 0.0586 -1.0000 -1.0000 0717231 1596370062.20 151.6067 60.0012 32.0000 1.9729 1.9744 395.7747 396.1440 0.0586 -1.0000 -1.0000 0717291 1596370062.30 151.6067 60.0012 32.0000 1.9720 1.9735 395.9470 396.3163 0.0586 -1.0000 -1.0000 0717361 1596370062.40 151.6067 60.0012 32.0000 1.9714 1.9729 396.0523 396.4228 0.0587 -1.0000 -1.0000 0717541 1596370062.50 151.6067 60.0012 32.0000 1.9743 1.9758 395.9490 396.3192 0.0586 -1.0000 -1.0000 0717610 1596370062.60 151.6067 60.0012 32.0000 1.9750 1.9765 395.8157 396.1853 0.0586 -1.0000 -1.0000 0717670 1596370062.70 151.3437 60.0012 32.0000 1.9741 1.9756 395.7132 396.0838 0.0588 -1.0000 -1.0000 0717740 1596370062.80 151.3437 60.0012 32.0000 1.9726 1.9742 395.8415 396.2118 0.0586 -1.0000 -1.0000 0717800 1596370062.90 151.3437 60.0012 32.0000 1.9734 1.9750 395.9833 396.3527 0.0586 -1.0000 -1.0000 0718200 1596370063.00 151.3437 60.0012 32.0000 1.9716 1.9731 396.0154 396.3862 0.0588 -1.0000 -1.0000 0718270 1596370063.10 151.3437 60.0012 32.0000 1.9737 1.9753 395.7972 396.1668 0.0586 -1.0000 -1.0000 0718330 1596370063.20 151.3437 60.0012 32.0000 1.9763 1.9778 395.7135 396.0832 0.0586 -1.0000 -1.0000 0718400 1596370063.30 151.3161 60.0012 32.0000 1.9735 1.9750 395.5808 395.9503 0.0586 -1.0000 -1.0000 0718460 1596370063.40 151.3161 60.0012 32.0000 1.9729 1.9745 395.7486 396.1197 0.0588 -1.0000 -1.0000 0718750 1596370063.50 151.3161 60.0012 32.0000 1.9714 1.9729 396.0618 396.4321 0.0586 -1.0000 -1.0000 0718820 1596370063.60 151.3161 60.0012 32.0000 1.9711 1.9726 396.0766 396.4470 0.0587 -1.0000 -1.0000 0718890 1596370063.70 151.3161 60.0012 32.0000 1.9734 1.9749 395.9398 396.3102 0.0587 -1.0000 -1.0000 0718950 1596370063.80 151.4635 60.0012 32.0000 1.9747 1.9762 395.6459 396.0159 0.0586 -1.0000 -1.0000 0719020 1596370063.90 151.5898 60.0012 32.0000 1.9741 1.9756 395.8015 396.1711 0.0586 -1.0000 -1.0000 0719220 1596370064.00 151.5898 60.0012 32.0000 1.9737 1.9752 395.9837 396.3535 0.0586 -1.0000 -1.0000 0719279 1596370064.10 151.5898 60.0012 32.0000 1.9726 1.9741 396.1637 396.5336 0.0586 -1.0000 -1.0000 0719350 1596370064.20 151.5898 60.0012 32.0000 1.9741 1.9757 395.6745 396.0454 0.0588 -1.0000 -1.0000 0719409 1596370064.30 151.5898 60.0012 32.0000 1.9743 1.9758 395.6231 395.9929 0.0587 -1.0000 -1.0000 0719479 1596370064.40 151.5959 60.0012 32.0000 1.9736 1.9751 395.5733 395.9437 0.0587 -1.0000 -1.0000 0719549 1596370064.50 151.5959 60.0012 32.0000 1.9735 1.9750 395.9502 396.3201 0.0586 -1.0000 -1.0000 0719609 1596370064.60 151.5959 60.0012 32.0000 1.9739 1.9754 396.0932 396.4642 0.0588 -1.0000 -1.0000 0719699 1596370064.70 151.5959 60.0012 32.0000 1.9730 1.9745 395.9931 396.3635 0.0586 -1.0000 -1.0000 0719769 1596370064.80 151.5959 60.0012 32.0000 1.9752 1.9767 395.8199 396.1897 0.0586 -1.0000 -1.0000 0719839 1596370064.90 151.5170 60.0010 32.0000 1.9769 1.9784 395.6677 396.0361 0.0584 -1.0000 -1.0000 0719909 1596370065.00 151.3431 60.0005 32.0000 1.9737 1.9752 395.8197 396.1890 0.0586 -1.0000 -1.0000 0720039 1596370065.10 151.3431 60.0005 32.0000 1.9714 1.9729 395.8886 396.2579 0.0585 -1.0000 -1.0000 0720099 1596370065.20 151.3431 60.0005 32.0000 1.9719 1.9734 396.0604 396.4306 0.0587 -1.0000 -1.0000 0720169 1596370065.30 151.3431 60.0005 32.0000 1.9729 1.9744 395.6926 396.0628 0.0587 -1.0000 -1.0000 0720239 1596370065.40 151.3431 60.0005 32.0000 1.9729 1.9744 395.6040 395.9747 0.0588 -1.0000 -1.0000 0720299 1596370065.50 151.3754 60.0005 32.0000 1.9723 1.9739 395.5864 395.9568 0.0588 -1.0000 -1.0000 0721209 1596370065.60 151.4952 60.0005 32.0000 1.9723 1.9738 395.9572 396.3269 0.0585 -1.0000 -1.0000 0721269 1596370065.70 151.4952 60.0005 32.0000 1.9743 1.9758 396.0353 396.4050 0.0586 -1.0000 -1.0000 0721329 1596370065.80 151.4952 60.0005 32.0000 1.9734 1.9750 396.0544 396.4253 0.0588 -1.0000 -1.0000 0721408 1596370065.90 151.4952 60.0005 32.0000 1.9745 1.9760 395.6608 396.0308 0.0587 -1.0000 -1.0000 0721468 1596370066.00 151.4952 60.0005 32.0000 1.9749 1.9764 395.5267 395.8965 0.0587 -1.0000 -1.0000 0721528 1596370066.10 151.6035 60.0005 32.0000 1.9728 1.9743 395.6138 395.9843 0.0588 -1.0000 -1.0000 0721598 1596370066.20 151.6035 60.0005 32.0000 1.9725 1.9740 396.0060 396.3762 0.0587 -1.0000 -1.0000 0721668 1596370066.30 151.6035 60.0005 32.0000 1.9730 1.9745 396.1791 396.5493 0.0586 -1.0000 -1.0000 0721728 1596370066.40 151.6035 60.0005 32.0000 1.9736 1.9751 395.5041 395.8737 0.0587 -1.0000 -1.0000 0721798 1596370066.50 151.6035 60.0005 32.0000 1.9743 1.9759 395.7067 396.0765 0.0586 -1.0000 -1.0000 0721858 1596370066.60 151.6035 60.0005 32.0000 1.9746 1.9762 395.7686 396.1380 0.0586 -1.0000 -1.0000 0721928 1596370066.70 151.4285 60.0005 32.0000 1.9728 1.9743 396.1522 396.5224 0.0587 -1.0000 -1.0000 0721998 1596370066.80 151.5602 60.0005 32.0000 1.9742 1.9758 396.0489 396.4202 0.0588 -1.0000 -1.0000 0722058 1596370066.90 151.5602 60.0005 32.0000 1.9750 1.9765 395.6835 396.0543 0.0588 -1.0000 -1.0000 0722138 1596370067.00 151.5602 60.0005 32.0000 1.9725 1.9740 395.8482 396.2181 0.0586 -1.0000 -1.0000 0722248 1596370067.10 151.5602 60.0005 32.0000 1.9721 1.9736 395.9297 396.3000 0.0587 -1.0000 -1.0000 0722308 1596370067.20 151.5602 60.0005 32.0000 1.9721 1.9736 396.0422 396.4116 0.0585 -1.0000 -1.0000 0722388 1596370067.30 151.5602 60.0005 32.0000 1.9760 1.9775 395.8468 396.2168 0.0586 -1.0000 -1.0000 0722448 1596370067.40 151.5602 60.0005 32.0000 1.9742 1.9758 395.5522 395.9226 0.0588 -1.0000 -1.0000 0722508 1596370067.50 151.5602 60.0005 32.0000 1.9731 1.9746 395.9269 396.2964 0.0585 -1.0000 -1.0000 0722978 1596370067.60 151.5602 60.0005 32.0000 1.9729 1.9744 396.1009 396.4712 0.0587 -1.0000 -1.0000 0723048 1596370067.70 151.5605 60.0005 32.0000 1.9727 1.9742 396.0173 396.3871 0.0585 -1.0000 -1.0000 0723108 1596370067.80 151.5606 60.0005 32.0000 1.9726 1.9742 395.7845 396.1539 0.0585 -1.0000 -1.0000 0723178 1596370067.90 151.5606 60.0005 32.0000 1.9747 1.9762 395.5766 395.9451 0.0585 -1.0000 -1.0000 0723248 1596370068.00 151.5606 60.0005 32.0000 1.9733 1.9748 395.5922 395.9618 0.0587 -1.0000 -1.0000 0723328 1596370068.10 151.5606 60.0005 32.0000 1.9733 1.9748 395.9972 396.3668 0.0586 -1.0000 -1.0000 0723398 1596370068.20 151.5606 60.0005 32.0000 1.9721 1.9737 395.9120 396.2817 0.0586 -1.0000 -1.0000 0723467 1596370068.30 151.5606 60.0005 32.0000 1.9733 1.9748 395.9134 396.2831 0.0586 -1.0000 -1.0000 0723528 1596370068.40 151.4912 60.0005 32.0000 1.9729 1.9744 395.7105 396.0816 0.0588 -1.0000 -1.0000 0723597 1596370068.50 151.4912 60.0005 32.0000 1.9741 1.9757 395.4869 395.8558 0.0584 -1.0000 -1.0000 0724367 1596370068.60 151.4912 60.0005 32.0000 1.9731 1.9747 395.8905 396.2605 0.0587 -1.0000 -1.0000 0724437 1596370068.70 151.4912 60.0005 32.0000 1.9729 1.9744 396.0007 396.3706 0.0587 -1.0000 -1.0000 0724537 1596370068.80 151.4912 60.0005 32.0000 1.9749 1.9764 396.0265 396.3965 0.0585 -1.0000 -1.0000 0724607 1596370068.90 151.5052 60.0005 32.0000 1.9746 1.9761 395.6511 396.0210 0.0587 -1.0000 -1.0000 0724677 1596370069.00 151.5374 60.0005 32.0000 1.9740 1.9755 395.9218 396.2912 0.0585 -1.0000 -1.0000 0724737 1596370069.10 151.5374 60.0005 32.0000 1.9725 1.9740 396.1926 396.5626 0.0587 -1.0000 -1.0000 0724807 1596370069.20 151.5374 60.0005 32.0000 1.9734 1.9749 395.8932 396.2628 0.0584 -1.0000 -1.0000 0724877 1596370069.30 151.5374 60.0005 32.0000 1.9730 1.9745 395.6934 396.0611 0.0585 -1.0000 -1.0000 0724937 1596370069.40 151.5374 60.0005 32.0000 1.9732 1.9747 395.5576 395.9270 0.0586 -1.0000 -1.0000 0725007 1596370069.50 151.5061 60.0001 32.0000 1.9714 1.9729 395.5359 395.9055 0.0586 -1.0000 -1.0000 0725077 1596370069.60 151.4592 59.9994 32.0000 1.9721 1.9736 395.8767 396.2464 0.0587 -1.0000 -1.0000 0725137 1596370069.70 151.4592 59.9994 32.0000 1.9718 1.9733 395.8971 396.2673 0.0586 -1.0000 -1.0000 0725197 1596370069.80 151.4592 59.9994 32.0000 1.9738 1.9753 395.7344 396.1046 0.0585 -1.0000 -1.0000 0725277 1596370069.90 151.4592 59.9994 32.0000 1.9732 1.9747 395.4427 395.8103 0.0584 -1.0000 -1.0000 0725337 1596370070.00 151.4592 59.9994 32.0000 1.9731 1.9746 395.6851 396.0538 0.0584 -1.0000 -1.0000 0725396 1596370070.10 151.4496 59.9994 32.0000 1.9709 1.9725 395.9615 396.3313 0.0586 -1.0000 -1.0000 0725476 1596370070.20 151.3206 59.9994 32.0000 1.9736 1.9751 395.9780 396.3477 0.0586 -1.0000 -1.0000 0725537 1596370070.30 151.3206 59.9994 32.0000 1.9728 1.9743 395.9859 396.3564 0.0587 -1.0000 -1.0000 0725596 1596370070.40 151.3206 59.9994 32.0000 1.9754 1.9769 395.7004 396.0698 0.0585 -1.0000 -1.0000 0725676 1596370070.50 151.3206 59.9994 32.0000 1.9728 1.9743 395.8295 396.1984 0.0585 -1.0000 -1.0000 0725736 1596370070.60 151.3206 59.9994 32.0000 1.9724 1.9740 395.9928 396.3626 0.0586 -1.0000 -1.0000 0726016 1596370070.70 151.2981 59.9994 32.0000 1.9720 1.9735 396.0312 396.4025 0.0588 -1.0000 -1.0000 0726086 1596370070.80 151.2079 59.9994 32.0000 1.9733 1.9749 395.8263 396.1968 0.0588 -1.0000 -1.0000 0726156 1596370070.90 151.2079 59.9994 32.0000 1.9723 1.9738 395.8113 396.1825 0.0588 -1.0000 -1.0000 0726226 1596370071.00 151.2079 59.9994 32.0000 1.9712 1.9728 395.9180 396.2876 0.0586 -1.0000 -1.0000 0726286 1596370071.10 151.2079 59.9994 32.0000 1.9733 1.9748 396.0540 396.4251 0.0588 -1.0000 -1.0000 0726466 1596370071.20 151.2079 59.9994 32.0000 1.9740 1.9755 395.8364 396.2063 0.0586 -1.0000 -1.0000 0726546 1596370071.30 151.7093 59.9994 32.0000 1.9739 1.9754 395.6654 396.0354 0.0587 -1.0000 -1.0000 0726606 1596370071.40 151.7093 59.9994 32.0000 1.9741 1.9756 395.5323 395.9020 0.0585 -1.0000 -1.0000 0726666 1596370071.50 151.7093 59.9994 32.0000 1.9751 1.9766 395.8088 396.1783 0.0586 -1.0000 -1.0000 0726806 1596370071.60 151.7093 59.9994 32.0000 1.9719 1.9735 396.1583 396.5290 0.0587 -1.0000 -1.0000 0727036 1596370071.70 151.7093 59.9994 32.0000 1.9739 1.9754 396.0563 396.4275 0.0589 -1.0000 -1.0000 0727096 1596370071.80 151.6459 59.9994 32.0000 1.9731 1.9746 395.9388 396.3094 0.0587 -1.0000 -1.0000 0727166 1596370071.90 151.5916 59.9994 32.0000 1.9729 1.9745 395.7535 396.1233 0.0587 -1.0000 -1.0000 0727236 1596370072.00 151.5916 59.9994 32.0000 1.9729 1.9744 395.8683 396.2381 0.0586 -1.0000 -1.0000 0727295 1596370072.10 151.5916 59.9994 32.0000 1.9726 1.9741 396.0911 396.4605 0.0585 -1.0000 -1.0000 0727456 1596370072.20 151.5916 59.9994 32.0000 1.9736 1.9751 395.9918 396.3618 0.0586 -1.0000 -1.0000 0727516 1596370072.30 151.5916 59.9994 32.0000 1.9740 1.9755 395.7814 396.1513 0.0586 -1.0000 -1.0000 0727575 1596370072.40 151.5916 59.9994 32.0000 1.9742 1.9757 395.5440 395.9133 0.0586 -1.0000 -1.0000 0727645 1596370072.50 151.4566 59.9994 32.0000 1.9745 1.9760 395.7652 396.1355 0.0587 -1.0000 -1.0000 0727715 1596370072.60 151.4566 59.9994 32.0000 1.9742 1.9757 395.9813 396.3508 0.0585 -1.0000 -1.0000 0728445 1596370072.70 151.4566 59.9994 32.0000 1.9734 1.9750 395.9559 396.3256 0.0586 -1.0000 -1.0000 0728525 1596370072.80 151.4566 59.9994 32.0000 1.9739 1.9754 395.8561 396.2259 0.0586 -1.0000 -1.0000 0728585 1596370072.90 151.4566 59.9994 32.0000 1.9745 1.9760 395.6334 396.0028 0.0585 -1.0000 -1.0000 0728665 1596370073.00 151.5247 59.9994 32.0000 1.9753 1.9768 395.6280 395.9970 0.0585 -1.0000 -1.0000 0728725 1596370073.10 151.5458 59.9994 32.0000 1.9717 1.9732 396.0934 396.4635 0.0587 -1.0000 -1.0000 0728785 1596370073.20 151.5458 59.9994 32.0000 1.9728 1.9743 396.0962 396.4661 0.0586 -1.0000 -1.0000 0728855 1596370073.30 151.5458 59.9994 32.0000 1.9732 1.9748 396.0362 396.4068 0.0587 -1.0000 -1.0000 0728925 1596370073.40 151.5458 59.9994 32.0000 1.9754 1.9769 395.6301 395.9999 0.0586 -1.0000 -1.0000 0728985 1596370073.50 151.5458 59.9994 32.0000 1.9756 1.9772 395.5922 395.9609 0.0586 -1.0000 -1.0000 0729055 1596370073.60 151.7135 59.9994 32.0000 1.9753 1.9769 395.8103 396.1814 0.0588 -1.0000 -1.0000 0729125 1596370073.70 151.7135 59.9994 32.0000 1.9751 1.9766 395.9798 396.3498 0.0586 -1.0000 -1.0000 0729184 1596370073.80 151.7135 59.9994 32.0000 1.9754 1.9769 395.8952 396.2651 0.0587 -1.0000 -1.0000 0729255 1596370073.90 151.7135 59.9994 32.0000 1.9750 1.9766 395.7143 396.0847 0.0587 -1.0000 -1.0000 0729314 1596370074.00 151.7135 59.9994 32.0000 1.9749 1.9764 395.6830 396.0522 0.0585 -1.0000 -1.0000 0729374 1596370074.10 151.7135 59.9994 32.0000 1.9740 1.9755 395.8364 396.2067 0.0587 -1.0000 -1.0000 0729455 1596370074.20 151.3471 59.9977 32.0000 1.9741 1.9756 395.9788 396.3492 0.0587 -1.0000 -1.0000 0729514 1596370074.30 151.3471 59.9977 32.0000 1.9739 1.9754 395.5919 395.9612 0.0585 -1.0000 -1.0000 0729584 1596370074.40 151.3471 59.9977 32.0000 1.9743 1.9758 395.5178 395.8857 0.0584 -1.0000 -1.0000 0729664 1596370074.50 151.3471 59.9977 32.0000 1.9726 1.9741 395.7697 396.1395 0.0587 -1.0000 -1.0000 0729724 1596370074.60 151.3471 59.9977 32.0000 1.9732 1.9747 396.0052 396.3748 0.0585 -1.0000 -1.0000 0729784 1596370074.70 151.3471 59.9977 32.0000 1.9721 1.9737 395.9931 396.3629 0.0587 -1.0000 -1.0000 0729854 1596370074.80 151.3471 59.9977 32.0000 1.9737 1.9752 395.9736 396.3442 0.0587 -1.0000 -1.0000 0729924 1596370074.90 151.3471 59.9977 32.0000 1.9746 1.9762 395.6868 396.0556 0.0585 -1.0000 -1.0000 0729994 1596370075.00 151.3471 59.9977 32.0000 1.9754 1.9769 395.4861 395.8557 0.0586 -1.0000 -1.0000 0730064 1596370075.10 151.3471 59.9977 32.0000 1.9733 1.9748 395.5498 395.9184 0.0584 -1.0000 -1.0000 0730124 1596370075.20 151.3471 59.9977 32.0000 1.9738 1.9753 395.6492 396.0191 0.0587 -1.0000 -1.0000 0730514 1596370075.30 151.7072 59.9977 32.0000 1.9731 1.9746 396.0143 396.3845 0.0586 -1.0000 -1.0000 0730574 1596370075.40 151.7072 59.9977 32.0000 1.9743 1.9758 395.7519 396.1222 0.0587 -1.0000 -1.0000 0730644 1596370075.50 151.7072 59.9977 32.0000 1.9767 1.9782 395.6380 396.0080 0.0586 -1.0000 -1.0000 0730714 1596370075.60 151.7072 59.9977 32.0000 1.9746 1.9761 395.8017 396.1715 0.0587 -1.0000 -1.0000 0730774 1596370075.70 151.7072 59.9977 32.0000 1.9730 1.9745 395.8554 396.2253 0.0586 -1.0000 -1.0000 0731034 1596370075.80 151.6937 59.9977 32.0000 1.9724 1.9739 395.9224 396.2923 0.0587 -1.0000 -1.0000 0731134 1596370075.90 151.6746 59.9977 32.0000 1.9741 1.9756 396.0797 396.4504 0.0587 -1.0000 -1.0000 0731193 1596370076.00 151.6746 59.9977 32.0000 1.9752 1.9767 395.7031 396.0739 0.0587 -1.0000 -1.0000 0731254 1596370076.10 151.6746 59.9977 32.0000 1.9741 1.9756 395.5327 395.9017 0.0585 -1.0000 -1.0000 0731333 1596370076.20 151.6746 59.9977 32.0000 1.9750 1.9765 395.6990 396.0688 0.0586 -1.0000 -1.0000 0731563 1596370076.30 151.6746 59.9977 32.0000 1.9729 1.9744 395.8719 396.2419 0.0587 -1.0000 -1.0000 0731624 1596370076.40 151.4050 59.9977 32.0000 1.9757 1.9772 395.9010 396.2713 0.0587 -1.0000 -1.0000 0731693 1596370076.50 151.4040 59.9977 32.0000 1.9759 1.9774 395.5662 395.9350 0.0584 -1.0000 -1.0000 0731753 1596370076.60 151.4040 59.9977 32.0000 1.9755 1.9770 395.8235 396.1917 0.0584 -1.0000 -1.0000 0731823 1596370076.70 151.4040 59.9977 32.0000 1.9724 1.9739 396.0338 396.4035 0.0586 -1.0000 -1.0000 0732023 1596370076.80 151.4040 59.9977 32.0000 1.9727 1.9742 395.9597 396.3302 0.0587 -1.0000 -1.0000 0732083 1596370076.90 151.4040 59.9977 32.0000 1.9749 1.9764 395.8538 396.2238 0.0587 -1.0000 -1.0000 0732163 1596370077.00 151.8281 59.9977 32.0000 1.9744 1.9759 395.5553 395.9249 0.0586 -1.0000 -1.0000 0732223 1596370077.10 151.8281 59.9977 32.0000 1.9747 1.9762 395.8878 396.2591 0.0587 -1.0000 -1.0000 0732283 1596370077.20 151.8281 59.9977 32.0000 1.9728 1.9743 395.9787 396.3481 0.0586 -1.0000 -1.0000 0732533 1596370077.30 151.8281 59.9977 32.0000 1.9738 1.9753 396.1271 396.4966 0.0586 -1.0000 -1.0000 0732603 1596370077.40 151.8281 59.9977 32.0000 1.9733 1.9748 396.1432 396.5156 0.0589 -1.0000 -1.0000 0732663 1596370077.50 151.8281 59.9977 32.0000 1.9774 1.9789 395.6321 396.0033 0.0589 -1.0000 -1.0000 0732733 1596370077.60 151.5783 59.9977 32.0000 1.9751 1.9767 395.5827 395.9525 0.0586 -1.0000 -1.0000 0732793 1596370077.70 151.5783 59.9977 32.0000 1.9751 1.9767 395.7588 396.1288 0.0588 -1.0000 -1.0000 0732863 1596370077.80 151.5783 59.9977 32.0000 1.9725 1.9740 395.9232 396.2935 0.0586 -1.0000 -1.0000 0733333 1596370077.90 151.5783 59.9977 32.0000 1.9723 1.9738 395.9050 396.2748 0.0586 -1.0000 -1.0000 0733402 1596370078.00 151.5783 59.9977 32.0000 1.9728 1.9743 395.9034 396.2736 0.0586 -1.0000 -1.0000 0733462 1596370078.10 151.3563 59.9977 32.0000 1.9731 1.9746 395.7721 396.1422 0.0587 -1.0000 -1.0000 0733532 1596370078.20 151.3563 59.9977 32.0000 1.9741 1.9757 395.4915 395.8618 0.0587 -1.0000 -1.0000 0733592 1596370078.30 151.3563 59.9977 32.0000 1.9738 1.9753 395.5417 395.9109 0.0585 -1.0000 -1.0000 0733772 1596370078.40 151.3563 59.9977 32.0000 1.9737 1.9752 395.8032 396.1755 0.0589 -1.0000 -1.0000 0733842 1596370078.50 151.3563 59.9977 32.0000 1.9714 1.9729 395.8753 396.2455 0.0588 -1.0000 -1.0000 0733922 1596370078.60 151.4247 59.9977 32.0000 1.9743 1.9758 395.9210 396.2918 0.0587 -1.0000 -1.0000 0733982 1596370078.70 151.5773 59.9977 32.0000 1.9745 1.9760 395.8891 396.2599 0.0587 -1.0000 -1.0000 0734062 1596370078.80 151.5773 59.9977 32.0000 1.9754 1.9770 395.6988 396.0685 0.0586 -1.0000 -1.0000 0734122 1596370078.90 151.5773 59.9977 32.0000 1.9735 1.9750 396.0033 396.3742 0.0588 -1.0000 -1.0000 0734192 1596370079.00 151.5773 59.9977 32.0000 1.9738 1.9753 396.1214 396.4918 0.0587 -1.0000 -1.0000 0734252 1596370079.10 151.5773 59.9977 32.0000 1.9748 1.9763 396.0094 396.3808 0.0589 -1.0000 -1.0000 0734342 1596370079.20 151.5773 59.9977 32.0000 1.9758 1.9774 395.7832 396.1531 0.0587 -1.0000 -1.0000 0734412 1596370079.30 151.5637 59.9977 32.0000 1.9760 1.9775 395.5189 395.8902 0.0588 -1.0000 -1.0000 0734562 1596370079.40 151.5637 59.9977 32.0000 1.9736 1.9751 395.9801 396.3504 0.0587 -1.0000 -1.0000 0734622 1596370079.50 151.5637 59.9977 32.0000 1.9726 1.9742 396.0771 396.4471 0.0586 -1.0000 -1.0000 0734692 1596370079.60 151.5637 59.9977 32.0000 1.9730 1.9745 395.8946 396.2651 0.0588 -1.0000 -1.0000 0734752 1596370079.70 151.5637 59.9977 32.0000 1.9738 1.9753 395.5473 395.9172 0.0586 -1.0000 -1.0000 0734812 1596370079.80 151.3277 59.9972 32.0000 1.9726 1.9741 395.6376 396.0073 0.0587 -1.0000 -1.0000 0735062 1596370079.90 151.3084 59.9972 32.0000 1.9717 1.9732 395.9578 396.3288 0.0588 -1.0000 -1.0000 0735122 1596370080.00 151.3084 59.9972 32.0000 1.9725 1.9740 396.0002 396.3707 0.0587 -1.0000 -1.0000 0735181 1596370080.10 151.3084 59.9972 32.0000 1.9732 1.9747 395.8433 396.2132 0.0587 -1.0000 -1.0000 0735262 1596370080.20 151.3084 59.9972 32.0000 1.9742 1.9757 395.8516 396.2223 0.0587 -1.0000 -1.0000 0735322 1596370080.30 151.3084 59.9972 32.0000 1.9731 1.9746 395.6108 395.9806 0.0586 -1.0000 -1.0000 0735591 1596370080.40 151.3084 59.9972 32.0000 1.9751 1.9766 395.6720 396.0415 0.0586 -1.0000 -1.0000 0735671 1596370080.50 151.3084 59.9972 32.0000 1.9752 1.9767 395.7533 396.1226 0.0585 -1.0000 -1.0000 0735731 1596370080.60 151.4675 59.9972 32.0000 1.9733 1.9748 395.9539 396.3229 0.0586 -1.0000 -1.0000 0735801 1596370080.70 151.4675 59.9972 32.0000 1.9737 1.9752 395.9697 396.3407 0.0588 -1.0000 -1.0000 0735871 1596370080.80 151.4675 59.9972 32.0000 1.9741 1.9756 395.7714 396.1411 0.0585 -1.0000 -1.0000 0735931 1596370080.90 151.4675 59.9972 32.0000 1.9746 1.9761 395.6660 396.0367 0.0588 -1.0000 -1.0000 0736011 1596370081.00 151.4675 59.9972 32.0000 1.9749 1.9764 395.5062 395.8764 0.0587 -1.0000 -1.0000 0736071 1596370081.10 151.5273 59.9972 32.0000 1.9741 1.9756 395.8759 396.2465 0.0587 -1.0000 -1.0000 0736131 1596370081.20 151.5641 59.9972 32.0000 1.9740 1.9756 396.0976 396.4682 0.0587 -1.0000 -1.0000 0736201 1596370081.30 151.5641 59.9972 32.0000 1.9734 1.9749 396.0398 396.4109 0.0588 -1.0000 -1.0000 0736851 1596370081.40 151.5641 59.9972 32.0000 1.9755 1.9770 395.7378 396.1089 0.0588 -1.0000 -1.0000 0736911 1596370081.50 151.5641 59.9972 32.0000 1.9759 1.9774 395.7633 396.1326 0.0587 -1.0000 -1.0000 0736991 1596370081.60 151.5641 59.9972 32.0000 1.9749 1.9764 395.9363 396.3068 0.0587 -1.0000 -1.0000 0737051 1596370081.70 151.6199 59.9972 32.0000 1.9744 1.9759 396.0141 396.3838 0.0587 -1.0000 -1.0000 0737111 1596370081.80 151.6199 59.9972 32.0000 1.9752 1.9767 395.9405 396.3119 0.0588 -1.0000 -1.0000 0737190 1596370081.90 151.6199 59.9972 32.0000 1.9767 1.9783 395.5442 395.9144 0.0587 -1.0000 -1.0000 0737251 1596370082.00 151.6199 59.9972 32.0000 1.9745 1.9760 395.8471 396.2180 0.0587 -1.0000 -1.0000 0737310 1596370082.10 151.6199 59.9972 32.0000 1.9730 1.9745 396.0640 396.4340 0.0587 -1.0000 -1.0000 0737380 1596370082.20 151.5621 59.9972 32.0000 1.9753 1.9769 395.8503 396.2213 0.0588 -1.0000 -1.0000 0737451 1596370082.30 151.5621 59.9972 32.0000 1.9738 1.9754 395.6620 396.0324 0.0586 -1.0000 -1.0000 0737570 1596370082.40 151.5621 59.9972 32.0000 1.9744 1.9759 395.6742 396.0432 0.0586 -1.0000 -1.0000 0737650 1596370082.50 151.5621 59.9972 32.0000 1.9713 1.9728 395.9310 396.3010 0.0586 -1.0000 -1.0000 0737710 1596370082.60 151.5621 59.9972 32.0000 1.9723 1.9738 395.9880 396.3579 0.0586 -1.0000 -1.0000 0737780 1596370082.70 151.5621 59.9972 32.0000 1.9723 1.9738 396.0799 396.4506 0.0588 -1.0000 -1.0000 0737850 1596370082.80 151.6171 59.9972 32.0000 1.9744 1.9759 395.7923 396.1626 0.0587 -1.0000 -1.0000 0738240 1596370082.90 151.6171 59.9972 32.0000 1.9755 1.9770 395.6901 396.0606 0.0588 -1.0000 -1.0000 0738310 1596370083.00 151.6171 59.9972 32.0000 1.9721 1.9736 395.9213 396.2921 0.0587 -1.0000 -1.0000 0738370 1596370083.10 151.6171 59.9972 32.0000 1.9720 1.9735 396.0635 396.4335 0.0587 -1.0000 -1.0000 0738440 1596370083.20 151.6171 59.9972 32.0000 1.9738 1.9753 396.0105 396.3817 0.0588 -1.0000 -1.0000 0738520 1596370083.30 151.5996 59.9972 32.0000 1.9743 1.9758 395.5843 395.9538 0.0586 -1.0000 -1.0000 0738580 1596370083.40 151.3654 59.9972 32.0000 1.9749 1.9764 395.4965 395.8670 0.0588 -1.0000 -1.0000 0738640 1596370083.50 151.3654 59.9972 32.0000 1.9734 1.9749 395.5339 395.9043 0.0587 -1.0000 -1.0000 0738710 1596370083.60 151.3654 59.9972 32.0000 1.9737 1.9752 395.8886 396.2590 0.0587 -1.0000 -1.0000 0738780 1596370083.70 151.3654 59.9972 32.0000 1.9729 1.9744 396.0370 396.4071 0.0587 -1.0000 -1.0000 0738840 1596370083.80 151.3654 59.9972 32.0000 1.9751 1.9766 395.7212 396.0912 0.0586 -1.0000 -1.0000 0738910 1596370083.90 151.5640 59.9972 32.0000 1.9756 1.9772 395.5090 395.8794 0.0588 -1.0000 -1.0000 0739040 1596370084.00 151.5640 59.9972 32.0000 1.9754 1.9769 395.8174 396.1876 0.0587 -1.0000 -1.0000 0739099 1596370084.10 151.5640 59.9972 32.0000 1.9756 1.9771 395.9456 396.3160 0.0587 -1.0000 -1.0000 0739179 1596370084.20 151.5640 59.9972 32.0000 1.9742 1.9757 395.6462 396.0171 0.0588 -1.0000 -1.0000 0739240 1596370084.30 151.5640 59.9972 32.0000 1.9738 1.9753 395.5314 395.9009 0.0587 -1.0000 -1.0000 0739299 1596370084.40 151.5967 59.9972 32.0000 1.9732 1.9747 395.7116 396.0817 0.0586 -1.0000 -1.0000 0739379 1596370084.50 151.6034 59.9972 32.0000 1.9736 1.9751 396.0277 396.3973 0.0586 -1.0000 -1.0000 0739439 1596370084.60 151.6034 59.9972 32.0000 1.9738 1.9753 396.0782 396.4474 0.0584 -1.0000 -1.0000 0739499 1596370084.70 151.6034 59.9972 32.0000 1.9741 1.9756 395.8081 396.1775 0.0586 -1.0000 -1.0000 0739569 1596370084.80 151.6034 59.9972 32.0000 1.9743 1.9758 395.4318 395.8029 0.0589 -1.0000 -1.0000 0739639 1596370084.90 151.6034 59.9972 32.0000 1.9732 1.9747 395.8219 396.1930 0.0588 -1.0000 -1.0000 0740039 1596370085.00 151.3746 59.9978 32.0000 1.9740 1.9755 395.8545 396.2248 0.0587 -1.0000 -1.0000 0740099 1596370085.10 151.3746 59.9978 32.0000 1.9743 1.9758 396.0797 396.4509 0.0588 -1.0000 -1.0000 0740169 1596370085.20 151.3746 59.9978 32.0000 1.9751 1.9766 395.4932 395.8637 0.0587 -1.0000 -1.0000 0740239 1596370085.30 151.3746 59.9978 32.0000 1.9738 1.9754 395.6574 396.0273 0.0586 -1.0000 -1.0000 0740309 1596370085.40 151.3746 59.9978 32.0000 1.9733 1.9748 395.9245 396.2941 0.0586 -1.0000 -1.0000 0740539 1596370085.50 151.3650 59.9978 32.0000 1.9731 1.9747 396.0309 396.4022 0.0588 -1.0000 -1.0000 0740609 1596370085.60 151.3626 59.9978 32.0000 1.9747 1.9762 395.7905 396.1607 0.0587 -1.0000 -1.0000 0740669 1596370085.70 151.3626 59.9978 32.0000 1.9737 1.9752 395.7482 396.1180 0.0586 -1.0000 -1.0000 0740739 1596370085.80 151.3626 59.9978 32.0000 1.9753 1.9768 395.5104 395.8793 0.0585 -1.0000 -1.0000 0740809 1596370085.90 151.3626 59.9978 32.0000 1.9743 1.9758 395.6425 396.0110 0.0584 -1.0000 -1.0000 0741039 1596370086.00 151.3891 59.9978 32.0000 1.9730 1.9746 395.8486 396.2186 0.0586 -1.0000 -1.0000 0741098 1596370086.10 151.4719 59.9978 32.0000 1.9731 1.9746 395.9119 396.2808 0.0585 -1.0000 -1.0000 0741168 1596370086.20 151.4719 59.9978 32.0000 1.9725 1.9740 395.8970 396.2667 0.0586 -1.0000 -1.0000 0741228 1596370086.30 151.4719 59.9978 32.0000 1.9737 1.9752 395.5274 395.8971 0.0585 -1.0000 -1.0000 0741298 1596370086.40 151.4719 59.9978 32.0000 1.9735 1.9750 395.4712 395.8393 0.0584 -1.0000 -1.0000 0741528 1596370086.50 151.4719 59.9978 32.0000 1.9729 1.9745 395.5361 395.9058 0.0587 -1.0000 -1.0000 0741598 1596370086.60 151.7417 59.9978 32.0000 1.9725 1.9740 395.9441 396.3149 0.0588 -1.0000 -1.0000 0741658 1596370086.70 151.7504 59.9978 32.0000 1.9722 1.9737 395.9026 396.2728 0.0586 -1.0000 -1.0000 0741728 1596370086.80 151.7504 59.9978 32.0000 1.9731 1.9747 395.9429 396.3127 0.0586 -1.0000 -1.0000 0741798 1596370086.90 151.7504 59.9978 32.0000 1.9750 1.9765 395.8085 396.1783 0.0586 -1.0000 -1.0000 0742038 1596370087.00 151.7504 59.9978 32.0000 1.9760 1.9775 395.4832 395.8523 0.0586 -1.0000 -1.0000 0742098 1596370087.10 151.7504 59.9978 32.0000 1.9751 1.9767 395.5864 395.9557 0.0585 -1.0000 -1.0000 0742158 1596370087.20 151.4574 59.9978 32.0000 1.9743 1.9758 395.7961 396.1658 0.0587 -1.0000 -1.0000 0742228 1596370087.30 151.4574 59.9978 32.0000 1.9714 1.9729 395.8712 396.2424 0.0588 -1.0000 -1.0000 0742298 1596370087.40 151.4574 59.9978 32.0000 1.9734 1.9749 395.5188 395.8891 0.0588 -1.0000 -1.0000 0742528 1596370087.50 151.4574 59.9978 32.0000 1.9735 1.9750 395.5915 395.9624 0.0588 -1.0000 -1.0000 0742598 1596370087.60 151.4574 59.9978 32.0000 1.9737 1.9753 395.7342 396.1036 0.0585 -1.0000 -1.0000 0742668 1596370087.70 151.4740 59.9978 32.0000 1.9734 1.9749 395.9831 396.3527 0.0587 -1.0000 -1.0000 0742728 1596370087.80 151.4775 59.9978 32.0000 1.9720 1.9735 395.9976 396.3683 0.0587 -1.0000 -1.0000 0742798 1596370087.90 151.4775 59.9978 32.0000 1.9709 1.9724 395.8795 396.2496 0.0587 -1.0000 -1.0000 0743627 1596370088.00 151.4775 59.9978 32.0000 1.9721 1.9737 395.8846 396.2545 0.0586 -1.0000 -1.0000 0743697 1596370088.10 151.4775 59.9978 32.0000 1.9760 1.9775 395.5544 395.9244 0.0588 -1.0000 -1.0000 0743767 1596370088.20 151.4512 59.9978 32.0000 1.9739 1.9754 395.5134 395.8828 0.0586 -1.0000 -1.0000 0743827 1596370088.30 151.3411 59.9978 32.0000 1.9715 1.9731 395.5003 395.8699 0.0586 -1.0000 -1.0000 0743897 1596370088.40 151.3411 59.9978 32.0000 1.9720 1.9736 395.6879 396.0581 0.0587 -1.0000 -1.0000 0743967 1596370088.50 151.3411 59.9978 32.0000 1.9746 1.9762 395.7570 396.1273 0.0587 -1.0000 -1.0000 0744057 1596370088.60 151.3411 59.9978 32.0000 1.9751 1.9766 395.7570 396.1270 0.0587 -1.0000 -1.0000 0744127 1596370088.70 151.3411 59.9978 32.0000 1.9750 1.9765 395.6476 396.0174 0.0587 -1.0000 -1.0000 0744197 1596370088.80 151.2531 59.9978 32.0000 1.9763 1.9778 395.5514 395.9218 0.0587 -1.0000 -1.0000 0744257 1596370088.90 151.2531 59.9978 32.0000 1.9737 1.9753 395.8427 396.2125 0.0586 -1.0000 -1.0000 0744327 1596370089.00 151.2531 59.9978 32.0000 1.9723 1.9739 395.8125 396.1829 0.0586 -1.0000 -1.0000 0744397 1596370089.10 151.2531 59.9978 32.0000 1.9713 1.9728 396.0217 396.3914 0.0586 -1.0000 -1.0000 0744457 1596370089.20 151.2531 59.9978 32.0000 1.9732 1.9747 395.8184 396.1878 0.0585 -1.0000 -1.0000 0744527 1596370089.30 151.4050 59.9978 32.0000 1.9754 1.9769 395.6248 395.9941 0.0585 -1.0000 -1.0000 0744597 1596370089.40 151.5736 59.9978 32.0000 1.9749 1.9764 395.6533 396.0233 0.0587 -1.0000 -1.0000 0744657 1596370089.50 151.5736 59.9978 32.0000 1.9745 1.9760 395.9882 396.3576 0.0585 -1.0000 -1.0000 0744737 1596370089.60 151.5736 59.9978 32.0000 1.9714 1.9729 395.8809 396.2510 0.0588 -1.0000 -1.0000 0744797 1596370089.70 151.5736 59.9978 32.0000 1.9734 1.9749 395.9271 396.2986 0.0589 -1.0000 -1.0000 0744857 1596370089.80 151.5736 59.9978 32.0000 1.9723 1.9738 395.6889 396.0578 0.0585 -1.0000 -1.0000 0744937 1596370089.90 151.5859 59.9998 32.0000 1.9749 1.9764 395.5682 395.9379 0.0587 -1.0000 -1.0000 0744996 1596370090.00 151.5859 59.9998 32.0000 1.9741 1.9756 395.7603 396.1306 0.0587 -1.0000 -1.0000 0745246 1596370090.10 151.5859 59.9998 32.0000 1.9720 1.9735 395.8533 396.2231 0.0586 -1.0000 -1.0000 0745317 1596370090.20 151.5859 59.9998 32.0000 1.9732 1.9748 396.0554 396.4265 0.0588 -1.0000 -1.0000 0745376 1596370090.30 151.5859 59.9998 32.0000 1.9741 1.9756 395.8130 396.1832 0.0586 -1.0000 -1.0000 0745446 1596370090.40 151.4502 59.9998 32.0000 1.9747 1.9763 395.4841 395.8545 0.0587 -1.0000 -1.0000 0745516 1596370090.50 151.4367 59.9998 32.0000 1.9749 1.9764 395.7473 396.1163 0.0586 -1.0000 -1.0000 0746246 1596370090.60 151.4367 59.9998 32.0000 1.9742 1.9757 396.0220 396.3925 0.0587 -1.0000 -1.0000 0746306 1596370090.70 151.4367 59.9998 32.0000 1.9742 1.9757 395.9830 396.3526 0.0586 -1.0000 -1.0000 0746386 1596370090.80 151.4367 59.9998 32.0000 1.9754 1.9769 395.6846 396.0548 0.0587 -1.0000 -1.0000 0746446 1596370090.90 151.4367 59.9998 32.0000 1.9749 1.9764 395.5454 395.9150 0.0586 -1.0000 -1.0000 0746516 1596370091.00 151.3656 59.9998 32.0000 1.9729 1.9745 395.8501 396.2210 0.0588 -1.0000 -1.0000 0746586 1596370091.10 151.3607 59.9998 32.0000 1.9744 1.9760 395.9889 396.3599 0.0588 -1.0000 -1.0000 0746646 1596370091.20 151.3607 59.9998 32.0000 1.9741 1.9756 395.9749 396.3453 0.0586 -1.0000 -1.0000 0746716 1596370091.30 151.3607 59.9998 32.0000 1.9742 1.9757 395.8603 396.2301 0.0586 -1.0000 -1.0000 0746776 1596370091.40 151.3607 59.9998 32.0000 1.9740 1.9755 395.6282 395.9973 0.0586 -1.0000 -1.0000 0746856 1596370091.50 151.3607 59.9998 32.0000 1.9746 1.9761 395.6604 396.0284 0.0584 -1.0000 -1.0000 0746936 1596370091.60 151.6826 59.9998 32.0000 1.9726 1.9742 395.9492 396.3191 0.0586 -1.0000 -1.0000 0746995 1596370091.70 151.6826 59.9998 32.0000 1.9723 1.9738 396.0185 396.3895 0.0589 -1.0000 -1.0000 0747056 1596370091.80 151.6826 59.9998 32.0000 1.9734 1.9749 395.6691 396.0390 0.0587 -1.0000 -1.0000 0747135 1596370091.90 151.6826 59.9998 32.0000 1.9758 1.9773 395.4995 395.8700 0.0587 -1.0000 -1.0000 0747195 1596370092.00 151.6826 59.9998 32.0000 1.9741 1.9756 395.6102 395.9800 0.0587 -1.0000 -1.0000 0747255 1596370092.10 151.6430 59.9998 32.0000 1.9734 1.9749 396.1213 396.4922 0.0587 -1.0000 -1.0000 0747325 1596370092.20 151.6397 59.9998 32.0000 1.9720 1.9735 395.9546 396.3246 0.0587 -1.0000 -1.0000 0747395 1596370092.30 151.6397 59.9998 32.0000 1.9734 1.9749 395.9593 396.3285 0.0584 -1.0000 -1.0000 0747455 1596370092.40 151.6397 59.9998 32.0000 1.9722 1.9737 395.7714 396.1409 0.0586 -1.0000 -1.0000 0747525 1596370092.50 151.6397 59.9998 32.0000 1.9745 1.9760 395.5107 395.8811 0.0588 -1.0000 -1.0000 0747595 1596370092.60 151.5972 59.9998 32.0000 1.9737 1.9752 395.7200 396.0890 0.0585 -1.0000 -1.0000 0747655 1596370092.70 151.3279 59.9998 32.0000 1.9715 1.9730 395.9555 396.3262 0.0588 -1.0000 -1.0000 0747725 1596370092.80 151.3279 59.9998 32.0000 1.9722 1.9737 396.0444 396.4155 0.0588 -1.0000 -1.0000 0747785 1596370092.90 151.3279 59.9998 32.0000 1.9740 1.9755 395.5870 395.9568 0.0587 -1.0000 -1.0000 0747865 1596370093.00 151.3279 59.9998 32.0000 1.9760 1.9776 395.4000 395.7701 0.0587 -1.0000 -1.0000 0747925 1596370093.10 151.3279 59.9998 32.0000 1.9762 1.9777 395.5719 395.9410 0.0585 -1.0000 -1.0000 0748305 1596370093.20 151.6349 59.9998 32.0000 1.9755 1.9770 396.0680 396.4380 0.0587 -1.0000 -1.0000 0748375 1596370093.30 151.6403 59.9998 32.0000 1.9737 1.9752 396.1694 396.5403 0.0587 -1.0000 -1.0000 0748435 1596370093.40 151.6403 59.9998 32.0000 1.9745 1.9761 395.8110 396.1819 0.0588 -1.0000 -1.0000 0748505 1596370093.50 151.6403 59.9998 32.0000 1.9753 1.9768 395.6387 396.0088 0.0588 -1.0000 -1.0000 0748575 1596370093.60 151.6403 59.9998 32.0000 1.9743 1.9758 395.7033 396.0743 0.0588 -1.0000 -1.0000 0748825 1596370093.70 151.6403 59.9998 32.0000 1.9736 1.9751 396.1472 396.5175 0.0587 -1.0000 -1.0000 0748885 1596370093.80 151.5916 59.9998 32.0000 1.9727 1.9742 395.8615 396.2323 0.0587 -1.0000 -1.0000 0748965 1596370093.90 151.5916 59.9998 32.0000 1.9728 1.9743 395.9067 396.2768 0.0586 -1.0000 -1.0000 0749025 1596370094.00 151.5916 59.9998 32.0000 1.9736 1.9752 395.6109 395.9801 0.0585 -1.0000 -1.0000 0749084 1596370094.10 151.5916 59.9998 32.0000 1.9729 1.9745 395.8588 396.2283 0.0586 -1.0000 -1.0000 0749154 1596370094.20 151.5916 59.9998 32.0000 1.9742 1.9757 396.0286 396.3995 0.0587 -1.0000 -1.0000 0749494 1596370094.30 151.5746 59.9998 32.0000 1.9742 1.9758 396.0045 396.3754 0.0587 -1.0000 -1.0000 0749554 1596370094.40 151.5156 59.9998 32.0000 1.9750 1.9765 395.7583 396.1289 0.0587 -1.0000 -1.0000 0749634 1596370094.50 151.5156 59.9998 32.0000 1.9736 1.9751 395.4261 395.7952 0.0586 -1.0000 -1.0000 0749694 1596370094.60 151.5156 59.9998 32.0000 1.9736 1.9752 395.6471 396.0175 0.0586 -1.0000 -1.0000 0749754 1596370094.70 151.5156 59.9998 32.0000 1.9745 1.9760 395.9242 396.2936 0.0586 -1.0000 -1.0000 0750344 1596370094.80 151.5156 59.9998 32.0000 1.9730 1.9746 396.0797 396.4507 0.0587 -1.0000 -1.0000 0750404 1596370094.90 151.7131 60.0000 32.0000 1.9743 1.9758 395.9166 396.2876 0.0587 -1.0000 -1.0000 0750474 1596370095.00 151.7131 60.0000 32.0000 1.9745 1.9761 395.7261 396.0964 0.0587 -1.0000 -1.0000 0750534 1596370095.10 151.7131 60.0000 32.0000 1.9743 1.9759 395.9879 396.3579 0.0586 -1.0000 -1.0000 0750604 1596370095.20 151.7131 60.0000 32.0000 1.9745 1.9760 395.9674 396.3373 0.0587 -1.0000 -1.0000 0750674 1596370095.30 151.7131 60.0000 32.0000 1.9754 1.9769 395.5248 395.8959 0.0588 -1.0000 -1.0000 0750734 1596370095.40 151.7049 60.0000 32.0000 1.9749 1.9764 395.6520 396.0227 0.0588 -1.0000 -1.0000 0750794 1596370095.50 151.3680 60.0000 32.0000 1.9724 1.9739 395.7976 396.1669 0.0586 -1.0000 -1.0000 0750874 1596370095.60 151.3680 60.0000 32.0000 1.9711 1.9726 395.9800 396.3505 0.0587 -1.0000 -1.0000 0750934 1596370095.70 151.3680 60.0000 32.0000 1.9707 1.9723 395.8256 396.1967 0.0588 -1.0000 -1.0000 0751054 1596370095.80 151.3680 60.0000 32.0000 1.9737 1.9752 395.7042 396.0751 0.0588 -1.0000 -1.0000 0751124 1596370095.90 151.3680 60.0000 32.0000 1.9748 1.9763 395.6334 396.0040 0.0587 -1.0000 -1.0000 0751193 1596370096.00 151.3680 60.0000 32.0000 1.9745 1.9760 395.4912 395.8612 0.0587 -1.0000 -1.0000 0751253 1596370096.10 151.2651 60.0000 32.0000 1.9738 1.9753 395.7783 396.1485 0.0587 -1.0000 -1.0000 0751323 1596370096.20 151.2560 60.0000 32.0000 1.9724 1.9739 395.8876 396.2578 0.0586 -1.0000 -1.0000 0752003 1596370096.30 151.2560 60.0000 32.0000 1.9735 1.9750 395.7183 396.0889 0.0588 -1.0000 -1.0000 0752063 1596370096.40 151.2560 60.0000 32.0000 1.9757 1.9773 395.5850 395.9556 0.0588 -1.0000 -1.0000 0752143 1596370096.50 151.3673 60.0000 32.0000 1.9760 1.9775 395.6276 395.9984 0.0588 -1.0000 -1.0000 0752203 1596370096.60 151.3673 60.0000 32.0000 1.9742 1.9757 395.8848 396.2559 0.0588 -1.0000 -1.0000 0752273 1596370096.70 151.3673 60.0000 32.0000 1.9722 1.9737 395.9735 396.3446 0.0588 -1.0000 -1.0000 0752343 1596370096.80 151.3673 60.0000 32.0000 1.9727 1.9743 396.1044 396.4744 0.0586 -1.0000 -1.0000 0752403 1596370096.90 151.3673 60.0000 32.0000 1.9731 1.9747 395.8868 396.2571 0.0586 -1.0000 -1.0000 0752483 1596370097.00 151.3673 60.0000 32.0000 1.9746 1.9761 395.5496 395.9184 0.0585 -1.0000 -1.0000 0752553 1596370097.10 151.3673 60.0000 32.0000 1.9743 1.9758 395.4117 395.7810 0.0586 -1.0000 -1.0000 0752613 1596370097.20 151.3776 60.0000 32.0000 1.9747 1.9762 395.8917 396.2620 0.0587 -1.0000 -1.0000 0752683 1596370097.30 151.3827 60.0000 32.0000 1.9748 1.9764 395.8750 396.2453 0.0587 -1.0000 -1.0000 0752743 1596370097.40 151.3827 60.0000 32.0000 1.9749 1.9764 395.7879 396.1577 0.0587 -1.0000 -1.0000 0752813 1596370097.50 151.3827 60.0000 32.0000 1.9725 1.9740 395.4876 395.8572 0.0586 -1.0000 -1.0000 0752882 1596370097.60 151.3827 60.0000 32.0000 1.9728 1.9744 395.8089 396.1780 0.0585 -1.0000 -1.0000 0752953 1596370097.70 151.3827 60.0000 32.0000 1.9736 1.9751 395.8407 396.2114 0.0588 -1.0000 -1.0000 0753012 1596370097.80 151.2383 60.0000 32.0000 1.9758 1.9774 395.7210 396.0904 0.0585 -1.0000 -1.0000 0753082 1596370097.90 151.2383 60.0000 32.0000 1.9747 1.9762 395.5840 395.9533 0.0587 -1.0000 -1.0000 0753152 1596370098.00 151.2383 60.0000 32.0000 1.9743 1.9758 395.5747 395.9451 0.0587 -1.0000 -1.0000 0753212 1596370098.10 151.2383 60.0000 32.0000 1.9728 1.9743 395.8609 396.2310 0.0587 -1.0000 -1.0000 0753292 1596370098.20 151.2383 60.0000 32.0000 1.9718 1.9734 395.8777 396.2485 0.0587 -1.0000 -1.0000 0753352 1596370098.30 151.2383 60.0000 32.0000 1.9733 1.9748 396.0067 396.3769 0.0587 -1.0000 -1.0000 0753772 1596370098.40 151.3268 60.0000 32.0000 1.9736 1.9751 395.7419 396.1122 0.0587 -1.0000 -1.0000 0753852 1596370098.50 151.5937 60.0000 32.0000 1.9741 1.9757 395.6584 396.0290 0.0588 -1.0000 -1.0000 0753912 1596370098.60 151.5937 60.0000 32.0000 1.9743 1.9758 395.7060 396.0755 0.0586 -1.0000 -1.0000 0753972 1596370098.70 151.5937 60.0000 32.0000 1.9738 1.9753 395.9570 396.3267 0.0586 -1.0000 -1.0000 0754042 1596370098.80 151.5937 60.0000 32.0000 1.9738 1.9753 396.0026 396.3723 0.0586 -1.0000 -1.0000 0754502 1596370098.90 151.5937 60.0000 32.0000 1.9737 1.9752 395.7919 396.1622 0.0587 -1.0000 -1.0000 0754572 1596370099.00 151.7330 60.0000 32.0000 1.9739 1.9754 395.6424 396.0125 0.0587 -1.0000 -1.0000 0754632 1596370099.10 151.7330 60.0000 32.0000 1.9752 1.9767 395.5262 395.8967 0.0587 -1.0000 -1.0000 0754702 1596370099.20 151.7330 60.0000 32.0000 1.9726 1.9741 396.0059 396.3758 0.0587 -1.0000 -1.0000 0754882 1596370099.30 151.7330 60.0000 32.0000 1.9724 1.9739 396.1348 396.5055 0.0587 -1.0000 -1.0000 0754942 1596370099.40 151.7330 60.0000 32.0000 1.9746 1.9761 396.0084 396.3791 0.0586 -1.0000 -1.0000 0755001 1596370099.50 151.5942 60.0000 32.0000 1.9753 1.9768 395.8082 396.1774 0.0585 -1.0000 -1.0000 0755081 1596370099.60 151.4672 60.0000 32.0000 1.9742 1.9757 395.9268 396.2969 0.0587 -1.0000 -1.0000 0755142 1596370099.70 151.4672 60.0000 32.0000 1.9738 1.9753 396.1537 396.5236 0.0586 -1.0000 -1.0000 0755201 1596370099.80 151.4672 60.0000 32.0000 1.9737 1.9752 396.0168 396.3875 0.0588 -1.0000 -1.0000 0755281 1596370099.90 151.4672 60.0000 32.0000 1.9752 1.9767 395.5043 395.8736 0.0586 -1.0000 -1.0000 0755341 1596370100.00 151.4672 60.0000 32.0000 1.9742 1.9757 395.7977 396.1678 0.0587 -1.0000 -1.0000 0755401 1596370100.10 151.4672 60.0000 32.0000 1.9742 1.9757 396.1959 396.5666 0.0587 -1.0000 -1.0000 0755471 1596370100.20 151.5664 59.9999 32.0000 1.9724 1.9739 396.1276 396.4982 0.0587 -1.0000 -1.0000 0755541 1596370100.30 151.5664 59.9999 32.0000 1.9746 1.9761 395.5689 395.9390 0.0586 -1.0000 -1.0000 0756101 1596370100.40 151.5664 59.9999 32.0000 1.9736 1.9751 395.5219 395.8909 0.0586 -1.0000 -1.0000 0756171 1596370100.50 151.5664 59.9999 32.0000 1.9733 1.9749 395.6504 396.0206 0.0586 -1.0000 -1.0000 0756241 1596370100.60 151.5664 59.9999 32.0000 1.9734 1.9749 395.8829 396.2523 0.0586 -1.0000 -1.0000 0756301 1596370100.70 151.5664 59.9999 32.0000 1.9723 1.9738 395.9326 396.3024 0.0585 -1.0000 -1.0000 0756371 1596370100.80 151.5664 59.9999 32.0000 1.9727 1.9742 395.7080 396.0791 0.0588 -1.0000 -1.0000 0756431 1596370100.90 151.5664 59.9999 32.0000 1.9747 1.9762 395.7743 396.1447 0.0588 -1.0000 -1.0000 0756511 1596370101.00 151.5664 59.9999 32.0000 1.9741 1.9757 395.7317 396.1017 0.0586 -1.0000 -1.0000 0756571 1596370101.10 151.4804 59.9999 32.0000 1.9735 1.9751 395.8338 396.2043 0.0587 -1.0000 -1.0000 0756631 1596370101.20 151.4804 59.9999 32.0000 1.9724 1.9739 395.9691 396.3397 0.0587 -1.0000 -1.0000 0756711 1596370101.30 151.4804 59.9999 32.0000 1.9735 1.9750 396.0062 396.3762 0.0586 -1.0000 -1.0000 0756770 1596370101.40 151.4804 59.9999 32.0000 1.9744 1.9759 395.8251 396.1953 0.0587 -1.0000 -1.0000 0757071 1596370101.50 151.4804 59.9999 32.0000 1.9735 1.9750 395.7294 396.0991 0.0586 -1.0000 -1.0000 0757140 1596370101.60 151.5295 59.9999 32.0000 1.9753 1.9768 395.4441 395.8142 0.0587 -1.0000 -1.0000 0757210 1596370101.70 151.7256 59.9999 32.0000 1.9729 1.9744 395.7457 396.1156 0.0587 -1.0000 -1.0000 0757270 1596370101.80 151.7256 59.9999 32.0000 1.9719 1.9735 395.8999 396.2706 0.0588 -1.0000 -1.0000 0757340 1596370101.90 151.7256 59.9999 32.0000 1.9740 1.9755 395.7023 396.0713 0.0585 -1.0000 -1.0000 0757400 1596370102.00 151.7256 59.9999 32.0000 1.9743 1.9758 395.7113 396.0812 0.0587 -1.0000 -1.0000 0757470 1596370102.10 151.7256 59.9999 32.0000 1.9734 1.9749 395.9779 396.3491 0.0589 -1.0000 -1.0000 0757540 1596370102.20 151.7256 59.9999 32.0000 1.9734 1.9750 395.8769 396.2476 0.0588 -1.0000 -1.0000 0757600 1596370102.30 151.7256 59.9999 32.0000 1.9750 1.9765 395.9071 396.2778 0.0587 -1.0000 -1.0000 0757670 1596370102.40 151.7256 59.9999 32.0000 1.9739 1.9755 395.8120 396.1814 0.0586 -1.0000 -1.0000 0757750 1596370102.50 151.7256 59.9999 32.0000 1.9738 1.9753 395.6361 396.0070 0.0587 -1.0000 -1.0000 0757810 1596370102.60 151.7256 59.9999 32.0000 1.9733 1.9748 395.6914 396.0608 0.0586 -1.0000 -1.0000 0757880 1596370102.70 151.7256 59.9999 32.0000 1.9734 1.9749 396.0172 396.3866 0.0586 -1.0000 -1.0000 0757950 1596370102.80 151.7256 59.9999 32.0000 1.9738 1.9754 395.9042 396.2742 0.0587 -1.0000 -1.0000 0758010 1596370102.90 151.5079 59.9999 32.0000 1.9759 1.9775 395.6263 395.9956 0.0585 -1.0000 -1.0000 0758080 1596370103.00 151.3127 59.9999 32.0000 1.9734 1.9749 396.0924 396.4617 0.0585 -1.0000 -1.0000 0758150 1596370103.10 151.3127 59.9999 32.0000 1.9710 1.9726 395.9632 396.3325 0.0585 -1.0000 -1.0000 0758210 1596370103.20 151.3127 59.9999 32.0000 1.9738 1.9753 395.7638 396.1334 0.0587 -1.0000 -1.0000 0758290 1596370103.30 151.3127 59.9999 32.0000 1.9737 1.9752 395.6194 395.9893 0.0587 -1.0000 -1.0000 0758350 1596370103.40 151.3127 59.9999 32.0000 1.9742 1.9758 395.5811 395.9510 0.0587 -1.0000 -1.0000 0759069 1596370103.50 151.5813 59.9999 32.0000 1.9745 1.9760 395.4153 395.7849 0.0586 -1.0000 -1.0000 0759140 1596370103.60 151.5941 59.9999 32.0000 1.9736 1.9751 395.8033 396.1723 0.0586 -1.0000 -1.0000 0759199 1596370103.70 151.5941 59.9999 32.0000 1.9732 1.9747 395.9981 396.3684 0.0587 -1.0000 -1.0000 0759259 1596370103.80 151.5941 59.9999 32.0000 1.9733 1.9748 396.0374 396.4076 0.0586 -1.0000 -1.0000 0759339 1596370103.90 151.5941 59.9999 32.0000 1.9743 1.9758 395.7050 396.0744 0.0586 -1.0000 -1.0000 0759399 1596370104.00 151.5941 59.9999 32.0000 1.9743 1.9758 395.5702 395.9398 0.0586 -1.0000 -1.0000 0759459 1596370104.10 151.6182 59.9999 32.0000 1.9740 1.9755 395.8205 396.1905 0.0586 -1.0000 -1.0000 0759529 1596370104.20 151.6182 59.9999 32.0000 1.9719 1.9734 395.8529 396.2223 0.0586 -1.0000 -1.0000 0759599 1596370104.30 151.6182 59.9999 32.0000 1.9739 1.9755 395.9222 396.2922 0.0586 -1.0000 -1.0000 0759659 1596370104.40 151.6182 59.9999 32.0000 1.9736 1.9752 395.7963 396.1678 0.0589 -1.0000 -1.0000 0759739 1596370104.50 151.6182 59.9999 32.0000 1.9748 1.9763 395.5324 395.9032 0.0588 -1.0000 -1.0000 0759799 1596370104.60 151.6182 59.9999 32.0000 1.9730 1.9746 395.5036 395.8739 0.0587 -1.0000 -1.0000 0759859 1596370104.70 151.3395 60.0002 32.0000 1.9734 1.9749 395.9443 396.3151 0.0587 -1.0000 -1.0000 0759939 1596370104.80 151.2962 60.0003 32.0000 1.9713 1.9728 396.0123 396.3827 0.0587 -1.0000 -1.0000 0759999 1596370104.90 151.2962 60.0003 32.0000 1.9717 1.9732 395.8168 396.1863 0.0586 -1.0000 -1.0000 0800069 1596370105.00 151.2962 60.0003 32.0000 1.9729 1.9745 395.7508 396.1210 0.0587 -1.0000 -1.0000 0800129 1596370105.10 151.2962 60.0003 32.0000 1.9734 1.9749 395.5790 395.9492 0.0587 -1.0000 -1.0000 0800199 1596370105.20 151.2962 60.0003 32.0000 1.9731 1.9747 395.8758 396.2462 0.0586 -1.0000 -1.0000 0800269 1596370105.30 151.3369 60.0003 32.0000 1.9708 1.9723 395.9443 396.3137 0.0585 -1.0000 -1.0000 0800329 1596370105.40 151.3369 60.0003 32.0000 1.9723 1.9738 395.8502 396.2207 0.0588 -1.0000 -1.0000 0800389 1596370105.50 151.3369 60.0003 32.0000 1.9738 1.9753 395.8620 396.2321 0.0586 -1.0000 -1.0000 0800839 1596370105.60 151.3369 60.0003 32.0000 1.9725 1.9741 395.6699 396.0386 0.0585 -1.0000 -1.0000 0800898 1596370105.70 151.3369 60.0003 32.0000 1.9745 1.9760 395.6203 395.9898 0.0585 -1.0000 -1.0000 0800969 1596370105.80 151.6708 60.0003 32.0000 1.9739 1.9754 395.7119 396.0805 0.0585 -1.0000 -1.0000 0801038 1596370105.90 151.6769 60.0003 32.0000 1.9720 1.9735 395.9279 396.2979 0.0586 -1.0000 -1.0000 0801098 1596370106.00 151.6769 60.0003 32.0000 1.9716 1.9731 395.9155 396.2859 0.0587 -1.0000 -1.0000 0801328 1596370106.10 151.6769 60.0003 32.0000 1.9754 1.9769 395.8677 396.2387 0.0588 -1.0000 -1.0000 0801408 1596370106.20 151.6769 60.0003 32.0000 1.9737 1.9752 395.6044 395.9748 0.0587 -1.0000 -1.0000 0801468 1596370106.30 151.6769 60.0003 32.0000 1.9729 1.9744 395.5924 395.9625 0.0588 -1.0000 -1.0000 0801528 1596370106.40 151.6769 60.0003 32.0000 1.9732 1.9747 395.7726 396.1428 0.0585 -1.0000 -1.0000 0801608 1596370106.50 151.4286 60.0003 32.0000 1.9723 1.9738 395.9636 396.3333 0.0586 -1.0000 -1.0000 0801668 1596370106.60 151.4286 60.0003 32.0000 1.9728 1.9743 395.8121 396.1824 0.0587 -1.0000 -1.0000 0801728 1596370106.70 151.4286 60.0003 32.0000 1.9721 1.9736 395.8245 396.1945 0.0586 -1.0000 -1.0000 0801808 1596370106.80 151.4286 60.0003 32.0000 1.9729 1.9745 395.6208 395.9907 0.0587 -1.0000 -1.0000 0801868 1596370106.90 151.4286 60.0003 32.0000 1.9741 1.9756 395.4615 395.8312 0.0585 -1.0000 -1.0000 0801948 1596370107.00 151.2646 60.0003 32.0000 1.9723 1.9738 395.6824 396.0525 0.0587 -1.0000 -1.0000 0802118 1596370107.10 151.2646 60.0003 32.0000 1.9707 1.9722 395.8730 396.2431 0.0587 -1.0000 -1.0000 0802188 1596370107.20 151.2646 60.0003 32.0000 1.9716 1.9731 395.7725 396.1428 0.0587 -1.0000 -1.0000 0802258 1596370107.30 151.2646 60.0003 32.0000 1.9738 1.9753 395.6984 396.0686 0.0587 -1.0000 -1.0000 0802318 1596370107.40 151.2646 60.0003 32.0000 1.9734 1.9749 395.4289 395.7999 0.0587 -1.0000 -1.0000 0802388 1596370107.50 151.2646 60.0003 32.0000 1.9749 1.9764 395.6535 396.0232 0.0586 -1.0000 -1.0000 0802738 1596370107.60 151.2284 60.0003 32.0000 1.9727 1.9742 395.8067 396.1766 0.0587 -1.0000 -1.0000 0802797 1596370107.70 151.2284 60.0003 32.0000 1.9704 1.9719 396.1477 396.5191 0.0589 -1.0000 -1.0000 0802868 1596370107.80 151.2284 60.0003 32.0000 1.9713 1.9728 395.9897 396.3609 0.0588 -1.0000 -1.0000 0802938 1596370107.90 151.2284 60.0003 32.0000 1.9733 1.9748 395.8181 396.1876 0.0586 -1.0000 -1.0000 0802997 1596370108.00 151.2284 60.0003 32.0000 1.9751 1.9766 395.5372 395.9062 0.0585 -1.0000 -1.0000 0803347 1596370108.10 151.2284 60.0003 32.0000 1.9739 1.9754 395.6016 395.9718 0.0587 -1.0000 -1.0000 0803417 1596370108.20 151.5641 60.0003 32.0000 1.9735 1.9750 395.7393 396.1088 0.0586 -1.0000 -1.0000 0803477 1596370108.30 151.5641 60.0003 32.0000 1.9724 1.9740 395.9385 396.3089 0.0587 -1.0000 -1.0000 0803547 1596370108.40 151.5641 60.0003 32.0000 1.9742 1.9757 395.7997 396.1707 0.0588 -1.0000 -1.0000 0803627 1596370108.50 151.5641 60.0003 32.0000 1.9753 1.9769 395.7512 396.1217 0.0587 -1.0000 -1.0000 0803757 1596370108.60 151.5641 60.0003 32.0000 1.9747 1.9762 395.5585 395.9275 0.0584 -1.0000 -1.0000 0803817 1596370108.70 151.5637 60.0003 32.0000 1.9739 1.9754 395.6111 395.9806 0.0586 -1.0000 -1.0000 0803887 1596370108.80 151.5623 60.0003 32.0000 1.9727 1.9742 395.9105 396.2800 0.0586 -1.0000 -1.0000 0803947 1596370108.90 151.5623 60.0003 32.0000 1.9725 1.9741 396.0101 396.3816 0.0589 -1.0000 -1.0000 0804027 1596370109.00 151.5623 60.0003 32.0000 1.9735 1.9750 395.9545 396.3245 0.0586 -1.0000 -1.0000 0804087 1596370109.10 151.5623 60.0003 32.0000 1.9741 1.9756 395.7138 396.0840 0.0587 -1.0000 -1.0000 0804267 1596370109.20 151.5623 60.0003 32.0000 1.9741 1.9756 395.4295 395.7990 0.0586 -1.0000 -1.0000 0804337 1596370109.30 151.6981 60.0003 32.0000 1.9729 1.9744 395.6032 395.9725 0.0586 -1.0000 -1.0000 0804407 1596370109.40 151.6981 60.0003 32.0000 1.9719 1.9734 395.7770 396.1470 0.0587 -1.0000 -1.0000 0804467 1596370109.50 151.6981 60.0003 32.0000 1.9744 1.9759 395.8080 396.1792 0.0589 -1.0000 -1.0000 0804537 1596370109.60 151.6981 60.0003 32.0000 1.9739 1.9755 395.6149 395.9838 0.0586 -1.0000 -1.0000 0804766 1596370109.70 151.6981 60.0003 32.0000 1.9742 1.9757 395.5084 395.8779 0.0586 -1.0000 -1.0000 0804827 1596370109.80 151.6981 60.0003 32.0000 1.9721 1.9736 395.7248 396.0949 0.0587 -1.0000 -1.0000 0804896 1596370109.90 151.3580 60.0017 32.0000 1.9717 1.9732 395.8605 396.2307 0.0587 -1.0000 -1.0000 0804966 1596370110.00 151.3580 60.0017 32.0000 1.9709 1.9724 395.9353 396.3065 0.0588 -1.0000 -1.0000 0805026 1596370110.10 151.3580 60.0017 32.0000 1.9716 1.9731 395.8774 396.2472 0.0586 -1.0000 -1.0000 0805746 1596370110.20 151.3580 60.0017 32.0000 1.9744 1.9760 395.8214 396.1915 0.0587 -1.0000 -1.0000 0805836 1596370110.30 151.3580 60.0017 32.0000 1.9755 1.9770 395.6352 396.0054 0.0587 -1.0000 -1.0000 0805896 1596370110.40 151.3618 60.0017 32.0000 1.9755 1.9771 395.6298 396.0000 0.0587 -1.0000 -1.0000 0805986 1596370110.50 151.4128 60.0017 32.0000 1.9737 1.9752 395.9949 396.3655 0.0587 -1.0000 -1.0000 0806046 1596370110.60 151.4128 60.0017 32.0000 1.9741 1.9756 395.9299 396.2996 0.0586 -1.0000 -1.0000 0806106 1596370110.70 151.4128 60.0017 32.0000 1.9750 1.9765 395.7218 396.0917 0.0587 -1.0000 -1.0000 0806186 1596370110.80 151.4128 60.0017 32.0000 1.9745 1.9760 395.5964 395.9666 0.0587 -1.0000 -1.0000 0806246 1596370110.90 151.4128 60.0017 32.0000 1.9739 1.9754 395.4940 395.8643 0.0588 -1.0000 -1.0000 0806316 1596370111.00 151.4868 60.0017 32.0000 1.9722 1.9737 395.9206 396.2914 0.0587 -1.0000 -1.0000 0806376 1596370111.10 151.4868 60.0017 32.0000 1.9730 1.9745 395.8724 396.2417 0.0585 -1.0000 -1.0000 0806505 1596370111.20 151.4868 60.0017 32.0000 1.9719 1.9734 395.7845 396.1551 0.0588 -1.0000 -1.0000 0806585 1596370111.30 151.4868 60.0017 32.0000 1.9739 1.9754 395.8807 396.2512 0.0586 -1.0000 -1.0000 0806656 1596370111.40 151.4868 60.0017 32.0000 1.9748 1.9763 395.7609 396.1306 0.0586 -1.0000 -1.0000 0806716 1596370111.50 151.4721 60.0017 32.0000 1.9740 1.9755 395.3593 395.7292 0.0587 -1.0000 -1.0000 0806785 1596370111.60 151.4456 60.0017 32.0000 1.9736 1.9751 395.7119 396.0819 0.0586 -1.0000 -1.0000 0806965 1596370111.70 151.4456 60.0017 32.0000 1.9714 1.9729 396.0711 396.4414 0.0587 -1.0000 -1.0000 0807025 1596370111.80 151.4456 60.0017 32.0000 1.9729 1.9744 395.8820 396.2513 0.0586 -1.0000 -1.0000 0807095 1596370111.90 151.4456 60.0017 32.0000 1.9745 1.9761 395.6528 396.0226 0.0586 -1.0000 -1.0000 0807165 1596370112.00 151.4456 60.0017 32.0000 1.9747 1.9763 395.6024 395.9724 0.0587 -1.0000 -1.0000 0807225 1596370112.10 151.6597 60.0017 32.0000 1.9736 1.9751 395.7489 396.1205 0.0588 -1.0000 -1.0000 0807305 1596370112.20 151.6597 60.0017 32.0000 1.9731 1.9746 395.8369 396.2061 0.0586 -1.0000 -1.0000 0807375 1596370112.30 151.6597 60.0017 32.0000 1.9734 1.9749 395.9557 396.3266 0.0588 -1.0000 -1.0000 0807435 1596370112.40 151.6597 60.0017 32.0000 1.9733 1.9748 395.9486 396.3200 0.0589 -1.0000 -1.0000 0807505 1596370112.50 151.6597 60.0017 32.0000 1.9747 1.9763 395.7653 396.1366 0.0588 -1.0000 -1.0000 0807575 1596370112.60 151.4695 60.0017 32.0000 1.9747 1.9762 395.5669 395.9367 0.0587 -1.0000 -1.0000 0807845 1596370112.70 151.3353 60.0017 32.0000 1.9748 1.9763 395.6152 395.9856 0.0586 -1.0000 -1.0000 0807925 1596370112.80 151.3353 60.0017 32.0000 1.9716 1.9731 395.9591 396.3294 0.0588 -1.0000 -1.0000 0807985 1596370112.90 151.3353 60.0017 32.0000 1.9715 1.9730 395.9492 396.3196 0.0587 -1.0000 -1.0000 0808055 1596370113.00 151.3353 60.0017 32.0000 1.9723 1.9738 395.8225 396.1929 0.0588 -1.0000 -1.0000 0808125 1596370113.10 151.3353 60.0017 32.0000 1.9739 1.9754 395.5486 395.9194 0.0588 -1.0000 -1.0000 0808345 1596370113.20 151.3419 60.0017 32.0000 1.9745 1.9761 395.3342 395.7039 0.0587 -1.0000 -1.0000 0808425 1596370113.30 151.3534 60.0017 32.0000 1.9745 1.9760 395.4941 395.8643 0.0587 -1.0000 -1.0000 0808484 1596370113.40 151.3534 60.0017 32.0000 1.9734 1.9749 395.5965 395.9670 0.0587 -1.0000 -1.0000 0808594 1596370113.50 151.3534 60.0017 32.0000 1.9734 1.9749 396.0016 396.3714 0.0586 -1.0000 -1.0000 0808664 1596370113.60 151.3534 60.0017 32.0000 1.9731 1.9746 395.9059 396.2758 0.0587 -1.0000 -1.0000 0808734 1596370113.70 151.3534 60.0017 32.0000 1.9745 1.9760 395.8157 396.1852 0.0586 -1.0000 -1.0000 0808854 1596370113.80 151.5682 60.0017 32.0000 1.9750 1.9765 395.7688 396.1385 0.0587 -1.0000 -1.0000 0808934 1596370113.90 151.5682 60.0017 32.0000 1.9739 1.9754 395.9033 396.2742 0.0588 -1.0000 -1.0000 0808994 1596370114.00 151.5682 60.0017 32.0000 1.9734 1.9749 395.8988 396.2687 0.0587 -1.0000 -1.0000 0809054 1596370114.10 151.5682 60.0017 32.0000 1.9746 1.9761 395.5623 395.9339 0.0590 -1.0000 -1.0000 0809134 1596370114.20 151.5682 60.0017 32.0000 1.9739 1.9754 395.4929 395.8631 0.0586 -1.0000 -1.0000 0809364 1596370114.30 151.5848 60.0017 32.0000 1.9731 1.9747 395.7809 396.1514 0.0586 -1.0000 -1.0000 0809424 1596370114.40 151.6003 60.0017 32.0000 1.9747 1.9762 395.8344 396.2039 0.0587 -1.0000 -1.0000 0809494 1596370114.50 151.6003 60.0017 32.0000 1.9734 1.9750 395.9150 396.2847 0.0586 -1.0000 -1.0000 0809564 1596370114.60 151.6003 60.0017 32.0000 1.9736 1.9752 395.5065 395.8774 0.0588 -1.0000 -1.0000 0809624 1596370114.70 151.6003 60.0017 32.0000 1.9742 1.9757 395.4828 395.8522 0.0586 -1.0000 -1.0000 0810324 1596370114.80 151.6003 60.0017 32.0000 1.9747 1.9762 395.4602 395.8297 0.0587 -1.0000 -1.0000 0810403 1596370114.90 151.5107 60.0017 32.0000 1.9738 1.9753 395.7333 396.1039 0.0588 -1.0000 -1.0000 0810473 1596370115.00 151.5107 60.0017 32.0000 1.9733 1.9748 395.8785 396.2489 0.0587 -1.0000 -1.0000 0810543 1596370115.10 151.5107 60.0017 32.0000 1.9752 1.9767 395.8927 396.2627 0.0587 -1.0000 -1.0000 0810603 1596370115.20 151.5107 60.0017 32.0000 1.9748 1.9763 395.6955 396.0658 0.0587 -1.0000 -1.0000 0810673 1596370115.30 151.5107 60.0017 32.0000 1.9736 1.9751 395.6865 396.0569 0.0588 -1.0000 -1.0000 0810733 1596370115.40 151.5107 60.0017 32.0000 1.9733 1.9748 395.9841 396.3544 0.0587 -1.0000 -1.0000 0810803 1596370115.50 151.5042 60.0017 32.0000 1.9745 1.9761 395.9192 396.2898 0.0588 -1.0000 -1.0000 0810873 1596370115.60 151.5042 60.0017 32.0000 1.9749 1.9764 396.0718 396.4424 0.0587 -1.0000 -1.0000 0810933 1596370115.70 151.5042 60.0017 32.0000 1.9748 1.9763 395.6779 396.0471 0.0586 -1.0000 -1.0000 0811073 1596370115.80 151.5042 60.0017 32.0000 1.9745 1.9760 395.5461 395.9166 0.0587 -1.0000 -1.0000 0811143 1596370115.90 151.5042 60.0017 32.0000 1.9736 1.9752 395.9792 396.3498 0.0587 -1.0000 -1.0000 0811203 1596370116.00 151.5115 60.0017 32.0000 1.9736 1.9752 395.9251 396.2945 0.0586 -1.0000 -1.0000 0811263 1596370116.10 151.5766 60.0017 32.0000 1.9738 1.9753 395.6033 395.9728 0.0586 -1.0000 -1.0000 0811343 1596370116.20 151.5766 60.0017 32.0000 1.9736 1.9751 395.3436 395.7131 0.0587 -1.0000 -1.0000 0811533 1596370116.30 151.5766 60.0017 32.0000 1.9747 1.9762 395.6235 395.9945 0.0588 -1.0000 -1.0000 0811593 1596370116.40 151.5766 60.0017 32.0000 1.9718 1.9733 395.8318 396.2027 0.0588 -1.0000 -1.0000 0811673 1596370116.50 151.5766 60.0017 32.0000 1.9719 1.9735 395.7378 396.1092 0.0589 -1.0000 -1.0000 0811733 1596370116.60 151.5154 60.0017 32.0000 1.9729 1.9744 395.8894 396.2604 0.0587 -1.0000 -1.0000 0811803 1596370116.70 151.5107 60.0017 32.0000 1.9745 1.9760 395.8238 396.1949 0.0589 -1.0000 -1.0000 0812263 1596370116.80 151.5107 60.0017 32.0000 1.9747 1.9762 395.5187 395.8890 0.0587 -1.0000 -1.0000 0812322 1596370116.90 151.5107 60.0017 32.0000 1.9745 1.9760 395.3135 395.6816 0.0584 -1.0000 -1.0000 0812392 1596370117.00 151.5107 60.0017 32.0000 1.9745 1.9760 395.4532 395.8230 0.0587 -1.0000 -1.0000 0812462 1596370117.10 151.5107 60.0017 32.0000 1.9756 1.9771 395.7071 396.0773 0.0587 -1.0000 -1.0000 0812522 1596370117.20 151.4652 60.0017 32.0000 1.9716 1.9731 395.8941 396.2645 0.0587 -1.0000 -1.0000 0812592 1596370117.30 151.4652 60.0017 32.0000 1.9725 1.9740 395.6746 396.0458 0.0588 -1.0000 -1.0000 0812652 1596370117.40 151.4652 60.0017 32.0000 1.9747 1.9762 395.5327 395.9011 0.0585 -1.0000 -1.0000 0812722 1596370117.50 151.4652 60.0017 32.0000 1.9744 1.9759 395.4997 395.8692 0.0586 -1.0000 -1.0000 0812792 1596370117.60 151.4652 60.0017 32.0000 1.9751 1.9766 395.7365 396.1071 0.0587 -1.0000 -1.0000 0812852 1596370117.70 151.4652 60.0017 32.0000 1.9746 1.9761 395.8766 396.2457 0.0586 -1.0000 -1.0000 0812922 1596370117.80 151.3893 60.0017 32.0000 1.9726 1.9741 396.0165 396.3866 0.0587 -1.0000 -1.0000 0813002 1596370117.90 151.3893 60.0017 32.0000 1.9717 1.9732 395.9804 396.3515 0.0587 -1.0000 -1.0000 0813062 1596370118.00 151.3893 60.0017 32.0000 1.9725 1.9740 395.7060 396.0761 0.0587 -1.0000 -1.0000 0813132 1596370118.10 151.3893 60.0017 32.0000 1.9742 1.9757 395.6657 396.0353 0.0586 -1.0000 -1.0000 0813222 1596370118.20 151.3893 60.0017 32.0000 1.9745 1.9760 395.6495 396.0191 0.0585 -1.0000 -1.0000 0813282 1596370118.30 151.3893 60.0017 32.0000 1.9731 1.9746 395.9929 396.3626 0.0587 -1.0000 -1.0000 0813562 1596370118.40 151.5302 60.0017 32.0000 1.9738 1.9753 396.0036 396.3728 0.0586 -1.0000 -1.0000 0813632 1596370118.50 151.5302 60.0017 32.0000 1.9739 1.9754 395.7994 396.1707 0.0588 -1.0000 -1.0000 0813692 1596370118.60 151.5302 60.0017 32.0000 1.9743 1.9758 395.4616 395.8312 0.0586 -1.0000 -1.0000 0813762 1596370118.70 151.5302 60.0017 32.0000 1.9740 1.9756 395.7011 396.0726 0.0589 -1.0000 -1.0000 0813832 1596370118.80 151.5302 60.0017 32.0000 1.9746 1.9762 395.8776 396.2483 0.0587 -1.0000 -1.0000 0814471 1596370118.90 151.5344 60.0017 32.0000 1.9731 1.9747 395.9200 396.2899 0.0586 -1.0000 -1.0000 0814551 1596370119.00 151.5344 60.0017 32.0000 1.9750 1.9765 395.6542 396.0254 0.0589 -1.0000 -1.0000 0814611 1596370119.10 151.5344 60.0017 32.0000 1.9733 1.9748 395.5144 395.8846 0.0587 -1.0000 -1.0000 0814681 1596370119.20 151.5344 60.0017 32.0000 1.9738 1.9753 395.7392 396.1096 0.0587 -1.0000 -1.0000 0814761 1596370119.30 151.5344 60.0017 32.0000 1.9731 1.9746 395.8419 396.2125 0.0588 -1.0000 -1.0000 0814821 1596370119.40 151.4998 60.0017 32.0000 1.9763 1.9779 395.5697 395.9399 0.0587 -1.0000 -1.0000 0814891 1596370119.50 151.4044 60.0017 32.0000 1.9751 1.9766 395.3899 395.7594 0.0586 -1.0000 -1.0000 0814961 1596370119.60 151.4044 60.0017 32.0000 1.9742 1.9757 395.7175 396.0876 0.0587 -1.0000 -1.0000 0815021 1596370119.70 151.4044 60.0017 32.0000 1.9720 1.9735 395.7736 396.1443 0.0587 -1.0000 -1.0000 0815081 1596370119.80 151.4044 60.0017 32.0000 1.9723 1.9738 395.7711 396.1402 0.0585 -1.0000 -1.0000 0815371 1596370119.90 151.4044 60.0017 32.0000 1.9747 1.9763 395.7608 396.1309 0.0587 -1.0000 -1.0000 0815441 1596370120.00 151.7015 60.0010 32.0000 1.9751 1.9767 395.6730 396.0436 0.0588 -1.0000 -1.0000 0815511 1596370120.10 151.7015 60.0010 32.0000 1.9751 1.9767 395.5932 395.9630 0.0587 -1.0000 -1.0000 0815581 1596370120.20 151.6902 60.0010 32.0000 1.9728 1.9743 395.7153 396.0849 0.0586 -1.0000 -1.0000 0815641 1596370120.30 151.5992 60.0010 32.0000 1.9736 1.9751 395.9853 396.3547 0.0586 -1.0000 -1.0000 0815870 1596370120.40 151.5992 60.0010 32.0000 1.9725 1.9740 395.8712 396.2423 0.0588 -1.0000 -1.0000 0815950 1596370120.50 151.5992 60.0010 32.0000 1.9740 1.9755 395.5912 395.9613 0.0586 -1.0000 -1.0000 0816010 1596370120.60 151.5992 60.0010 32.0000 1.9745 1.9760 395.3583 395.7278 0.0587 -1.0000 -1.0000 0816070 1596370120.70 151.5992 60.0010 32.0000 1.9746 1.9761 395.4052 395.7752 0.0587 -1.0000 -1.0000 0816140 1596370120.80 151.5992 60.0010 32.0000 1.9725 1.9740 395.7447 396.1154 0.0588 -1.0000 -1.0000 0816200 1596370120.90 151.5992 60.0010 32.0000 1.9697 1.9712 395.8706 396.2418 0.0588 -1.0000 -1.0000 0816360 1596370121.00 151.5992 60.0010 32.0000 1.9719 1.9734 395.9746 396.3452 0.0587 -1.0000 -1.0000 0816420 1596370121.10 151.5992 60.0010 32.0000 1.9723 1.9738 395.8524 396.2228 0.0587 -1.0000 -1.0000 0816480 1596370121.20 151.5992 60.0010 32.0000 1.9720 1.9735 395.7022 396.0725 0.0587 -1.0000 -1.0000 0816560 1596370121.30 151.5992 60.0010 32.0000 1.9754 1.9769 395.6199 395.9906 0.0588 -1.0000 -1.0000 0816620 1596370121.40 151.5250 60.0010 32.0000 1.9733 1.9748 395.4841 395.8544 0.0587 -1.0000 -1.0000 0816890 1596370121.50 151.5250 60.0010 32.0000 1.9738 1.9753 395.6976 396.0677 0.0587 -1.0000 -1.0000 0816970 1596370121.60 151.5250 60.0010 32.0000 1.9726 1.9742 396.0077 396.3783 0.0587 -1.0000 -1.0000 0817030 1596370121.70 151.5250 60.0010 32.0000 1.9735 1.9750 395.8207 396.1911 0.0587 -1.0000 -1.0000 0817090 1596370121.80 151.5250 60.0010 32.0000 1.9767 1.9782 395.8041 396.1747 0.0587 -1.0000 -1.0000 0817170 1596370121.90 151.4916 60.0010 32.0000 1.9757 1.9772 395.5507 395.9217 0.0589 -1.0000 -1.0000 0817230 1596370122.00 151.2189 60.0010 32.0000 1.9735 1.9750 395.7234 396.0942 0.0587 -1.0000 -1.0000 0817290 1596370122.10 151.2189 60.0010 32.0000 1.9729 1.9744 395.7127 396.0827 0.0587 -1.0000 -1.0000 0817390 1596370122.20 151.2189 60.0010 32.0000 1.9723 1.9739 395.7881 396.1587 0.0588 -1.0000 -1.0000 0817450 1596370122.30 151.2189 60.0010 32.0000 1.9737 1.9752 395.9002 396.2713 0.0587 -1.0000 -1.0000 0817520 1596370122.40 151.2189 60.0010 32.0000 1.9757 1.9772 395.7418 396.1134 0.0590 -1.0000 -1.0000 0817610 1596370122.50 151.6592 60.0010 32.0000 1.9754 1.9769 395.5954 395.9647 0.0586 -1.0000 -1.0000 0817670 1596370122.60 151.6592 60.0010 32.0000 1.9770 1.9786 395.7763 396.1466 0.0587 -1.0000 -1.0000 0817730 1596370122.70 151.6592 60.0010 32.0000 1.9735 1.9750 396.0311 396.4013 0.0586 -1.0000 -1.0000 0817809 1596370122.80 151.6592 60.0010 32.0000 1.9740 1.9756 395.8162 396.1870 0.0588 -1.0000 -1.0000 0817870 1596370122.90 151.6592 60.0010 32.0000 1.9736 1.9751 395.4546 395.8253 0.0588 -1.0000 -1.0000 0818109 1596370123.00 151.3840 60.0010 32.0000 1.9737 1.9752 395.6643 396.0346 0.0587 -1.0000 -1.0000 0818169 1596370123.10 151.2463 60.0010 32.0000 1.9725 1.9740 396.1106 396.4818 0.0587 -1.0000 -1.0000 0818230 1596370123.20 151.2463 60.0010 32.0000 1.9728 1.9743 395.9838 396.3542 0.0587 -1.0000 -1.0000 0818310 1596370123.30 151.2463 60.0010 32.0000 1.9730 1.9746 395.8805 396.2502 0.0586 -1.0000 -1.0000 0818369 1596370123.40 151.2463 60.0010 32.0000 1.9747 1.9763 395.4650 395.8353 0.0587 -1.0000 -1.0000 0818589 1596370123.50 151.2463 60.0010 32.0000 1.9737 1.9752 395.5083 395.8789 0.0588 -1.0000 -1.0000 0818669 1596370123.60 151.2463 60.0010 32.0000 1.9744 1.9759 395.6484 396.0173 0.0586 -1.0000 -1.0000 0818729 1596370123.70 151.3064 60.0010 32.0000 1.9743 1.9759 395.8801 396.2503 0.0586 -1.0000 -1.0000 0818789 1596370123.80 151.3064 60.0010 32.0000 1.9755 1.9770 395.8916 396.2617 0.0587 -1.0000 -1.0000 0818869 1596370123.90 151.3064 60.0010 32.0000 1.9737 1.9752 395.7022 396.0740 0.0589 -1.0000 -1.0000 0819619 1596370124.00 151.3064 60.0010 32.0000 1.9743 1.9758 395.5729 395.9438 0.0588 -1.0000 -1.0000 0819689 1596370124.10 151.3064 60.0010 32.0000 1.9737 1.9752 395.9729 396.3433 0.0587 -1.0000 -1.0000 0819759 1596370124.20 151.3661 60.0010 32.0000 1.9740 1.9755 395.9319 396.3027 0.0588 -1.0000 -1.0000 0819829 1596370124.30 151.5143 60.0010 32.0000 1.9755 1.9771 395.8285 396.1996 0.0588 -1.0000 -1.0000 0819889 1596370124.40 151.5143 60.0010 32.0000 1.9744 1.9760 395.6088 395.9793 0.0588 -1.0000 -1.0000 0819959 1596370124.50 151.5143 60.0010 32.0000 1.9739 1.9754 395.7725 396.1429 0.0587 -1.0000 -1.0000 0820019 1596370124.60 151.5143 60.0010 32.0000 1.9731 1.9746 396.0555 396.4262 0.0586 -1.0000 -1.0000 0820089 1596370124.70 151.5143 60.0010 32.0000 1.9738 1.9754 396.0408 396.4110 0.0587 -1.0000 -1.0000 0820159 1596370124.80 151.5234 60.0012 32.0000 1.9731 1.9746 395.8052 396.1742 0.0585 -1.0000 -1.0000 0820229 1596370124.90 151.5315 60.0014 32.0000 1.9724 1.9740 395.6226 395.9931 0.0589 -1.0000 -1.0000 0820298 1596370125.00 151.5315 60.0014 32.0000 1.9720 1.9735 395.6515 396.0222 0.0587 -1.0000 -1.0000 0820368 1596370125.10 151.5315 60.0014 32.0000 1.9722 1.9737 396.0018 396.3723 0.0588 -1.0000 -1.0000 0820429 1596370125.20 151.5315 60.0014 32.0000 1.9733 1.9748 395.9113 396.2827 0.0588 -1.0000 -1.0000 0820498 1596370125.30 151.5315 60.0014 32.0000 1.9741 1.9756 395.7811 396.1517 0.0588 -1.0000 -1.0000 0820568 1596370125.40 151.4403 60.0014 32.0000 1.9750 1.9766 395.7821 396.1529 0.0588 -1.0000 -1.0000 0820628 1596370125.50 151.4403 60.0014 32.0000 1.9749 1.9765 395.6653 396.0358 0.0587 -1.0000 -1.0000 0820698 1596370125.60 151.4403 60.0014 32.0000 1.9745 1.9761 395.6992 396.0682 0.0586 -1.0000 -1.0000 0820758 1596370125.70 151.4403 60.0014 32.0000 1.9742 1.9757 395.9762 396.3470 0.0587 -1.0000 -1.0000 0820828 1596370125.80 151.4403 60.0014 32.0000 1.9731 1.9746 395.9471 396.3179 0.0588 -1.0000 -1.0000 0820898 1596370125.90 151.4403 60.0014 32.0000 1.9715 1.9730 395.8157 396.1871 0.0588 -1.0000 -1.0000 0820958 1596370126.00 151.5867 60.0014 32.0000 1.9753 1.9768 395.5378 395.9081 0.0587 -1.0000 -1.0000 0821018 1596370126.10 151.5867 60.0014 32.0000 1.9740 1.9755 395.6151 395.9836 0.0584 -1.0000 -1.0000 0821098 1596370126.20 151.5867 60.0014 32.0000 1.9734 1.9750 395.7815 396.1523 0.0588 -1.0000 -1.0000 0821158 1596370126.30 151.5867 60.0014 32.0000 1.9737 1.9752 396.1443 396.5160 0.0589 -1.0000 -1.0000 0821228 1596370126.40 151.5867 60.0014 32.0000 1.9740 1.9755 396.0833 396.4544 0.0587 -1.0000 -1.0000 0821308 1596370126.50 151.5867 60.0014 32.0000 1.9748 1.9763 395.8501 396.2199 0.0587 -1.0000 -1.0000 0821588 1596370126.60 151.6615 60.0014 32.0000 1.9750 1.9766 395.5021 395.8722 0.0587 -1.0000 -1.0000 0821648 1596370126.70 151.6615 60.0014 32.0000 1.9736 1.9751 395.8110 396.1805 0.0586 -1.0000 -1.0000 0821718 1596370126.80 151.6615 60.0014 32.0000 1.9727 1.9743 395.9073 396.2782 0.0588 -1.0000 -1.0000 0821778 1596370126.90 151.6615 60.0014 32.0000 1.9722 1.9737 396.0896 396.4601 0.0587 -1.0000 -1.0000 0821858 1596370127.00 151.6615 60.0014 32.0000 1.9732 1.9747 395.9670 396.3376 0.0587 -1.0000 -1.0000 0822128 1596370127.10 151.4791 60.0014 32.0000 1.9750 1.9765 395.6815 396.0511 0.0585 -1.0000 -1.0000 0822198 1596370127.20 151.4627 60.0014 32.0000 1.9744 1.9759 395.7404 396.1107 0.0588 -1.0000 -1.0000 0822268 1596370127.30 151.4627 60.0014 32.0000 1.9719 1.9734 395.8873 396.2581 0.0587 -1.0000 -1.0000 0822328 1596370127.40 151.4627 60.0014 32.0000 1.9738 1.9753 395.9621 396.3328 0.0587 -1.0000 -1.0000 0822388 1596370127.50 151.4627 60.0014 32.0000 1.9738 1.9753 395.8425 396.2130 0.0587 -1.0000 -1.0000 0822758 1596370127.60 151.4627 60.0014 32.0000 1.9745 1.9760 395.5415 395.9107 0.0585 -1.0000 -1.0000 0822817 1596370127.70 151.3721 60.0014 32.0000 1.9767 1.9782 395.5512 395.9206 0.0586 -1.0000 -1.0000 0822877 1596370127.80 151.3721 60.0014 32.0000 1.9748 1.9763 395.7646 396.1348 0.0587 -1.0000 -1.0000 0822947 1596370127.90 151.3721 60.0014 32.0000 1.9727 1.9742 395.9592 396.3306 0.0589 -1.0000 -1.0000 0823017 1596370128.00 151.3721 60.0014 32.0000 1.9727 1.9743 395.9920 396.3630 0.0587 -1.0000 -1.0000 0823297 1596370128.10 151.3721 60.0014 32.0000 1.9724 1.9739 395.8301 396.1993 0.0586 -1.0000 -1.0000 0823367 1596370128.20 151.6733 60.0014 32.0000 1.9752 1.9768 395.6041 395.9739 0.0586 -1.0000 -1.0000 0823427 1596370128.30 151.6733 60.0014 32.0000 1.9741 1.9756 395.7503 396.1202 0.0586 -1.0000 -1.0000 0823497 1596370128.40 151.6733 60.0014 32.0000 1.9754 1.9769 396.0146 396.3849 0.0587 -1.0000 -1.0000 0823567 1596370128.50 151.6733 60.0014 32.0000 1.9744 1.9760 396.1076 396.4789 0.0588 -1.0000 -1.0000 0823847 1596370128.60 151.6733 60.0014 32.0000 1.9748 1.9763 395.6572 396.0274 0.0587 -1.0000 -1.0000 0823907 1596370128.70 151.6733 60.0014 32.0000 1.9755 1.9770 395.4952 395.8649 0.0586 -1.0000 -1.0000 0823987 1596370128.80 151.4095 60.0014 32.0000 1.9746 1.9762 395.5477 395.9186 0.0588 -1.0000 -1.0000 0824047 1596370128.90 151.4095 60.0014 32.0000 1.9727 1.9742 395.7635 396.1340 0.0588 -1.0000 -1.0000 0824117 1596370129.00 151.4095 60.0014 32.0000 1.9728 1.9743 395.9341 396.3043 0.0586 -1.0000 -1.0000 0824177 1596370129.10 151.4095 60.0014 32.0000 1.9725 1.9741 395.8977 396.2680 0.0588 -1.0000 -1.0000 0824347 1596370129.20 151.4095 60.0014 32.0000 1.9717 1.9732 395.7425 396.1141 0.0589 -1.0000 -1.0000 0824417 1596370129.30 151.4095 60.0014 32.0000 1.9736 1.9751 395.5367 395.9074 0.0588 -1.0000 -1.0000 0824486 1596370129.40 151.5449 60.0014 32.0000 1.9738 1.9754 395.6936 396.0635 0.0586 -1.0000 -1.0000 0824547 1596370129.50 151.5449 60.0014 32.0000 1.9734 1.9749 395.9854 396.3554 0.0587 -1.0000 -1.0000 0824616 1596370129.60 151.5449 60.0014 32.0000 1.9749 1.9765 395.9248 396.2957 0.0588 -1.0000 -1.0000 0825146 1596370129.70 151.5449 60.0014 32.0000 1.9744 1.9759 395.8262 396.1959 0.0586 -1.0000 -1.0000 0825206 1596370129.80 151.5449 60.0014 32.0000 1.9758 1.9773 395.7343 396.1053 0.0589 -1.0000 -1.0000 0825286 1596370129.90 151.5449 60.0014 32.0000 1.9755 1.9771 395.6705 396.0409 0.0587 -1.0000 -1.0000 0825346 1596370130.00 151.5458 60.0001 32.0000 1.9734 1.9749 395.9454 396.3159 0.0588 -1.0000 -1.0000 0825406 1596370130.10 151.5458 60.0001 32.0000 1.9726 1.9741 395.8602 396.2313 0.0587 -1.0000 -1.0000 0825476 1596370130.20 151.5458 60.0001 32.0000 1.9749 1.9764 395.9661 396.3367 0.0588 -1.0000 -1.0000 0825546 1596370130.30 151.5458 60.0001 32.0000 1.9749 1.9765 395.8374 396.2081 0.0587 -1.0000 -1.0000 0825606 1596370130.40 151.5458 60.0001 32.0000 1.9737 1.9752 395.6851 396.0556 0.0588 -1.0000 -1.0000 0825676 1596370130.50 151.5458 60.0001 32.0000 1.9733 1.9748 395.7252 396.0968 0.0588 -1.0000 -1.0000 0825736 1596370130.60 151.5458 60.0001 32.0000 1.9738 1.9753 395.9637 396.3325 0.0586 -1.0000 -1.0000 0825846 1596370130.70 151.5458 60.0001 32.0000 1.9737 1.9753 396.0294 396.4003 0.0588 -1.0000 -1.0000 0825916 1596370130.80 151.5458 60.0001 32.0000 1.9735 1.9750 395.7687 396.1400 0.0588 -1.0000 -1.0000 0825976 1596370130.90 151.5458 60.0001 32.0000 1.9748 1.9763 395.5982 395.9681 0.0587 -1.0000 -1.0000 0826046 1596370131.00 151.5355 60.0001 32.0000 1.9755 1.9770 395.4926 395.8637 0.0588 -1.0000 -1.0000 0826116 1596370131.10 151.5355 60.0001 32.0000 1.9743 1.9758 395.9203 396.2906 0.0588 -1.0000 -1.0000 0826336 1596370131.20 151.4245 60.0001 32.0000 1.9751 1.9766 396.0791 396.4499 0.0586 -1.0000 -1.0000 0826415 1596370131.30 151.3884 60.0001 32.0000 1.9733 1.9749 396.0843 396.4563 0.0588 -1.0000 -1.0000 0826475 1596370131.40 151.3884 60.0001 32.0000 1.9729 1.9745 395.8074 396.1775 0.0587 -1.0000 -1.0000 0826556 1596370131.50 151.3884 60.0001 32.0000 1.9736 1.9751 395.5530 395.9232 0.0587 -1.0000 -1.0000 0826626 1596370131.60 151.3884 60.0001 32.0000 1.9734 1.9749 395.6701 396.0413 0.0588 -1.0000 -1.0000 0827055 1596370131.70 151.3884 60.0001 32.0000 1.9741 1.9757 395.9183 396.2889 0.0588 -1.0000 -1.0000 0827115 1596370131.80 151.4991 60.0001 32.0000 1.9727 1.9742 395.9235 396.2941 0.0587 -1.0000 -1.0000 0827195 1596370131.90 151.4991 60.0001 32.0000 1.9736 1.9752 395.9221 396.2921 0.0587 -1.0000 -1.0000 0827255 1596370132.00 151.4991 60.0001 32.0000 1.9763 1.9778 395.7353 396.1059 0.0588 -1.0000 -1.0000 0827325 1596370132.10 151.4991 60.0001 32.0000 1.9757 1.9772 395.5826 395.9511 0.0585 -1.0000 -1.0000 0827395 1596370132.20 151.4991 60.0001 32.0000 1.9757 1.9772 395.7153 396.0857 0.0587 -1.0000 -1.0000 0827465 1596370132.30 151.4991 60.0001 32.0000 1.9748 1.9763 395.9040 396.2737 0.0585 -1.0000 -1.0000 0827525 1596370132.40 151.4991 60.0001 32.0000 1.9744 1.9759 395.9520 396.3220 0.0587 -1.0000 -1.0000 0827595 1596370132.50 151.4991 60.0001 32.0000 1.9736 1.9751 395.8817 396.2530 0.0589 -1.0000 -1.0000 0827655 1596370132.60 151.6102 60.0001 32.0000 1.9748 1.9763 395.5244 395.8952 0.0588 -1.0000 -1.0000 0827725 1596370132.70 151.5230 60.0001 32.0000 1.9743 1.9758 395.4658 395.8345 0.0585 -1.0000 -1.0000 0827865 1596370132.80 151.5230 60.0001 32.0000 1.9730 1.9745 395.6000 395.9695 0.0586 -1.0000 -1.0000 0827925 1596370132.90 151.5230 60.0001 32.0000 1.9735 1.9750 396.0528 396.4243 0.0588 -1.0000 -1.0000 0827995 1596370133.00 151.4960 60.0001 32.0000 1.9725 1.9741 396.0074 396.3782 0.0588 -1.0000 -1.0000 0828065 1596370133.10 151.4960 60.0001 32.0000 1.9718 1.9734 395.8552 396.2260 0.0588 -1.0000 -1.0000 0828125 1596370133.20 151.4960 60.0001 32.0000 1.9720 1.9735 395.6819 396.0525 0.0589 -1.0000 -1.0000 0828614 1596370133.30 151.4960 60.0001 32.0000 1.9731 1.9746 395.4890 395.8604 0.0588 -1.0000 -1.0000 0828684 1596370133.40 151.4960 60.0001 32.0000 1.9735 1.9750 395.5688 395.9390 0.0587 -1.0000 -1.0000 0828744 1596370133.50 151.4960 60.0001 32.0000 1.9744 1.9759 395.8225 396.1924 0.0586 -1.0000 -1.0000 0828814 1596370133.60 151.4142 60.0001 32.0000 1.9732 1.9747 395.9279 396.2984 0.0588 -1.0000 -1.0000 0828874 1596370133.70 151.4142 60.0001 32.0000 1.9745 1.9760 395.7027 396.0726 0.0586 -1.0000 -1.0000 0829254 1596370133.80 151.4142 60.0001 32.0000 1.9736 1.9752 395.6031 395.9734 0.0588 -1.0000 -1.0000 0829334 1596370133.90 151.4142 60.0001 32.0000 1.9748 1.9764 395.5235 395.8943 0.0588 -1.0000 -1.0000 0829394 1596370134.00 151.4142 60.0001 32.0000 1.9737 1.9752 395.5729 395.9422 0.0586 -1.0000 -1.0000 0829454 1596370134.10 151.4142 60.0001 32.0000 1.9735 1.9750 395.9208 396.2915 0.0588 -1.0000 -1.0000 0829524 1596370134.20 151.4142 60.0001 32.0000 1.9733 1.9748 396.0076 396.3777 0.0586 -1.0000 -1.0000 0829594 1596370134.30 151.4142 60.0001 32.0000 1.9759 1.9774 395.8495 396.2203 0.0587 -1.0000 -1.0000 0829654 1596370134.40 151.4142 60.0001 32.0000 1.9754 1.9769 395.5655 395.9354 0.0587 -1.0000 -1.0000 0829724 1596370134.50 151.6476 60.0001 32.0000 1.9734 1.9750 396.0165 396.3882 0.0589 -1.0000 -1.0000 0829784 1596370134.60 151.6476 60.0001 32.0000 1.9734 1.9749 395.9744 396.3459 0.0589 -1.0000 -1.0000 0829854 1596370134.70 151.6187 60.0000 32.0000 1.9743 1.9759 395.7766 396.1475 0.0587 -1.0000 -1.0000 0830473 1596370134.80 151.4724 59.9992 32.0000 1.9735 1.9751 395.5139 395.8833 0.0586 -1.0000 -1.0000 0830533 1596370134.90 151.4724 59.9992 32.0000 1.9727 1.9743 395.6963 396.0666 0.0587 -1.0000 -1.0000 0830603 1596370135.00 151.4724 59.9992 32.0000 1.9717 1.9732 395.8396 396.2094 0.0585 -1.0000 -1.0000 0830673 1596370135.10 151.4724 59.9992 32.0000 1.9729 1.9745 395.7717 396.1419 0.0588 -1.0000 -1.0000 0830733 1596370135.20 151.4724 59.9992 32.0000 1.9738 1.9754 395.6143 395.9854 0.0588 -1.0000 -1.0000 0830803 1596370135.30 151.4872 59.9992 32.0000 1.9740 1.9755 395.3838 395.7538 0.0587 -1.0000 -1.0000 0830863 1596370135.40 151.4872 59.9992 32.0000 1.9754 1.9769 395.3734 395.7432 0.0587 -1.0000 -1.0000 0830933 1596370135.50 151.4872 59.9992 32.0000 1.9736 1.9751 395.9480 396.3179 0.0587 -1.0000 -1.0000 0831003 1596370135.60 151.4872 59.9992 32.0000 1.9736 1.9751 395.9215 396.2929 0.0589 -1.0000 -1.0000 0831063 1596370135.70 151.4872 59.9992 32.0000 1.9725 1.9740 395.9468 396.3191 0.0589 -1.0000 -1.0000 0831123 1596370135.80 151.4872 59.9992 32.0000 1.9741 1.9756 395.7640 396.1347 0.0587 -1.0000 -1.0000 0831203 1596370135.90 151.4872 59.9992 32.0000 1.9737 1.9753 395.5364 395.9062 0.0587 -1.0000 -1.0000 0831263 1596370136.00 151.4886 59.9992 32.0000 1.9735 1.9750 395.8599 396.2300 0.0586 -1.0000 -1.0000 0831323 1596370136.10 151.4886 59.9992 32.0000 1.9731 1.9746 395.9602 396.3300 0.0587 -1.0000 -1.0000 0831393 1596370136.20 151.4886 59.9992 32.0000 1.9744 1.9759 395.8268 396.1969 0.0586 -1.0000 -1.0000 0831583 1596370136.30 151.4886 59.9992 32.0000 1.9744 1.9759 395.5726 395.9414 0.0585 -1.0000 -1.0000 0831643 1596370136.40 151.4886 59.9992 32.0000 1.9746 1.9762 395.5952 395.9652 0.0588 -1.0000 -1.0000 0831713 1596370136.50 151.4886 59.9992 32.0000 1.9755 1.9770 395.6641 396.0357 0.0589 -1.0000 -1.0000 0831783 1596370136.60 151.4886 59.9992 32.0000 1.9726 1.9741 395.9820 396.3530 0.0588 -1.0000 -1.0000 0831843 1596370136.70 151.4886 59.9992 32.0000 1.9721 1.9736 396.0027 396.3737 0.0588 -1.0000 -1.0000 0831913 1596370136.80 151.4886 59.9992 32.0000 1.9722 1.9738 395.8872 396.2562 0.0585 -1.0000 -1.0000 0832092 1596370136.90 151.4886 59.9992 32.0000 1.9729 1.9744 395.7200 396.0901 0.0587 -1.0000 -1.0000 0832162 1596370137.00 151.4886 59.9992 32.0000 1.9748 1.9763 395.8610 396.2309 0.0586 -1.0000 -1.0000 0832223 1596370137.10 151.4643 59.9992 32.0000 1.9721 1.9736 395.8952 396.2666 0.0588 -1.0000 -1.0000 0832292 1596370137.20 151.4643 59.9992 32.0000 1.9722 1.9738 395.8973 396.2671 0.0587 -1.0000 -1.0000 0832362 1596370137.30 151.4643 59.9992 32.0000 1.9739 1.9755 395.7122 396.0827 0.0587 -1.0000 -1.0000 0832742 1596370137.40 151.4643 59.9992 32.0000 1.9734 1.9749 395.4677 395.8393 0.0588 -1.0000 -1.0000 0832802 1596370137.50 151.4643 59.9992 32.0000 1.9742 1.9758 395.4809 395.8506 0.0587 -1.0000 -1.0000 0832872 1596370137.60 151.5114 59.9992 32.0000 1.9727 1.9742 395.7469 396.1159 0.0585 -1.0000 -1.0000 0832942 1596370137.70 151.5154 59.9992 32.0000 1.9721 1.9736 395.9447 396.3163 0.0588 -1.0000 -1.0000 0833002 1596370137.80 151.5154 59.9992 32.0000 1.9736 1.9751 396.0109 396.3818 0.0588 -1.0000 -1.0000 0833242 1596370137.90 151.5154 59.9992 32.0000 1.9748 1.9763 395.9583 396.3285 0.0586 -1.0000 -1.0000 0833302 1596370138.00 151.5154 59.9992 32.0000 1.9735 1.9750 395.7457 396.1147 0.0585 -1.0000 -1.0000 0833372 1596370138.10 151.5154 59.9992 32.0000 1.9736 1.9751 395.7384 396.1081 0.0587 -1.0000 -1.0000 0833442 1596370138.20 151.5392 59.9992 32.0000 1.9733 1.9749 395.8403 396.2111 0.0587 -1.0000 -1.0000 0833512 1596370138.30 151.5392 59.9992 32.0000 1.9732 1.9747 396.1050 396.4758 0.0588 -1.0000 -1.0000 0833572 1596370138.40 151.5392 59.9992 32.0000 1.9765 1.9781 396.0397 396.4112 0.0588 -1.0000 -1.0000 0833642 1596370138.50 151.5392 59.9992 32.0000 1.9765 1.9780 395.8856 396.2563 0.0588 -1.0000 -1.0000 0833702 1596370138.60 151.5392 59.9992 32.0000 1.9750 1.9766 395.4840 395.8539 0.0586 -1.0000 -1.0000 0833772 1596370138.70 151.6185 59.9992 32.0000 1.9743 1.9758 395.8678 396.2380 0.0587 -1.0000 -1.0000 0833842 1596370138.80 151.6185 59.9992 32.0000 1.9733 1.9748 396.0419 396.4123 0.0587 -1.0000 -1.0000 0834071 1596370138.90 151.6185 59.9992 32.0000 1.9735 1.9750 395.7708 396.1414 0.0587 -1.0000 -1.0000 0834142 1596370139.00 151.6185 59.9992 32.0000 1.9741 1.9756 395.6071 395.9770 0.0587 -1.0000 -1.0000 0834211 1596370139.10 151.6185 59.9992 32.0000 1.9744 1.9759 395.6596 396.0294 0.0587 -1.0000 -1.0000 0834271 1596370139.20 151.6185 59.9992 32.0000 1.9719 1.9734 395.8475 396.2178 0.0587 -1.0000 -1.0000 0834341 1596370139.30 151.5857 59.9992 32.0000 1.9731 1.9746 395.7812 396.1510 0.0586 -1.0000 -1.0000 0834621 1596370139.40 151.5847 59.9992 32.0000 1.9743 1.9759 395.7636 396.1356 0.0589 -1.0000 -1.0000 0834681 1596370139.50 151.5847 59.9992 32.0000 1.9743 1.9759 395.6091 395.9795 0.0588 -1.0000 -1.0000 0834761 1596370139.60 151.5847 59.9992 32.0000 1.9739 1.9755 395.8104 396.1817 0.0589 -1.0000 -1.0000 0834821 1596370139.70 151.5847 59.9992 32.0000 1.9727 1.9742 395.9430 396.3138 0.0587 -1.0000 -1.0000 0834881 1596370139.80 151.5847 59.9992 32.0000 1.9729 1.9745 395.8743 396.2445 0.0587 -1.0000 -1.0000 0835121 1596370139.90 151.3131 59.9986 32.0000 1.9748 1.9764 395.5705 395.9397 0.0585 -1.0000 -1.0000 0835191 1596370140.00 151.3131 59.9986 32.0000 1.9747 1.9762 395.5739 395.9429 0.0585 -1.0000 -1.0000 0835251 1596370140.10 151.3131 59.9986 32.0000 1.9737 1.9752 395.6102 395.9794 0.0586 -1.0000 -1.0000 0835321 1596370140.20 151.3131 59.9986 32.0000 1.9735 1.9751 395.8718 396.2418 0.0586 -1.0000 -1.0000 0835381 1596370140.30 151.3131 59.9986 32.0000 1.9741 1.9757 395.7166 396.0857 0.0586 -1.0000 -1.0000 0835451 1596370140.40 151.4768 59.9986 32.0000 1.9750 1.9765 395.5773 395.9479 0.0588 -1.0000 -1.0000 0835521 1596370140.50 151.4876 59.9986 32.0000 1.9733 1.9749 395.6548 396.0257 0.0588 -1.0000 -1.0000 0835581 1596370140.60 151.4876 59.9986 32.0000 1.9734 1.9750 396.0164 396.3865 0.0587 -1.0000 -1.0000 0835641 1596370140.70 151.4876 59.9986 32.0000 1.9732 1.9748 395.9195 396.2910 0.0589 -1.0000 -1.0000 0835721 1596370140.80 151.4876 59.9986 32.0000 1.9749 1.9765 395.9861 396.3574 0.0588 -1.0000 -1.0000 0835780 1596370140.90 151.4996 59.9986 32.0000 1.9749 1.9765 395.6352 396.0053 0.0587 -1.0000 -1.0000 0836120 1596370141.00 151.5524 59.9986 32.0000 1.9733 1.9749 395.5444 395.9142 0.0587 -1.0000 -1.0000 0836180 1596370141.10 151.5524 59.9986 32.0000 1.9734 1.9749 395.9358 396.3061 0.0587 -1.0000 -1.0000 0836240 1596370141.20 151.5524 59.9986 32.0000 1.9720 1.9735 396.0369 396.4073 0.0586 -1.0000 -1.0000 0836320 1596370141.30 151.5524 59.9986 32.0000 1.9729 1.9745 396.0594 396.4290 0.0586 -1.0000 -1.0000 0836380 1596370141.40 151.5524 59.9986 32.0000 1.9734 1.9750 395.6392 396.0085 0.0586 -1.0000 -1.0000 0836610 1596370141.50 151.5278 59.9986 32.0000 1.9744 1.9759 395.6510 396.0220 0.0588 -1.0000 -1.0000 0836690 1596370141.60 151.5278 59.9986 32.0000 1.9730 1.9745 395.7510 396.1219 0.0588 -1.0000 -1.0000 0836750 1596370141.70 151.5278 59.9986 32.0000 1.9729 1.9744 396.0099 396.3812 0.0588 -1.0000 -1.0000 0836810 1596370141.80 151.5278 59.9986 32.0000 1.9729 1.9744 395.9025 396.2733 0.0588 -1.0000 -1.0000 0836890 1596370141.90 151.5278 59.9986 32.0000 1.9744 1.9759 395.5961 395.9665 0.0587 -1.0000 -1.0000 0837070 1596370142.00 151.5278 59.9986 32.0000 1.9751 1.9767 395.5104 395.8814 0.0588 -1.0000 -1.0000 0837130 1596370142.10 151.5278 59.9986 32.0000 1.9751 1.9766 395.5889 395.9592 0.0587 -1.0000 -1.0000 0837210 1596370142.20 151.3755 59.9986 32.0000 1.9741 1.9757 395.8641 396.2353 0.0588 -1.0000 -1.0000 0837270 1596370142.30 151.3755 59.9986 32.0000 1.9732 1.9747 395.9402 396.3108 0.0588 -1.0000 -1.0000 0837330 1596370142.40 151.3755 59.9986 32.0000 1.9722 1.9737 395.9102 396.2798 0.0585 -1.0000 -1.0000 0837630 1596370142.50 151.3755 59.9986 32.0000 1.9736 1.9751 395.4137 395.7838 0.0587 -1.0000 -1.0000 0837689 1596370142.60 151.5656 59.9986 32.0000 1.9738 1.9753 395.5874 395.9578 0.0587 -1.0000 -1.0000 0837750 1596370142.70 151.5656 59.9986 32.0000 1.9735 1.9750 395.8947 396.2648 0.0586 -1.0000 -1.0000 0837829 1596370142.80 151.5656 59.9986 32.0000 1.9735 1.9750 396.1042 396.4752 0.0587 -1.0000 -1.0000 0837889 1596370142.90 151.5656 59.9986 32.0000 1.9748 1.9763 395.9634 396.3340 0.0587 -1.0000 -1.0000 0838329 1596370143.00 151.5656 59.9986 32.0000 1.9748 1.9763 395.8999 396.2698 0.0586 -1.0000 -1.0000 0838389 1596370143.10 151.5656 59.9986 32.0000 1.9747 1.9762 395.6144 395.9853 0.0587 -1.0000 -1.0000 0838449 1596370143.20 151.6168 59.9986 32.0000 1.9758 1.9773 395.7228 396.0927 0.0587 -1.0000 -1.0000 0838519 1596370143.30 151.6437 59.9986 32.0000 1.9726 1.9741 395.8200 396.1900 0.0586 -1.0000 -1.0000 0838619 1596370143.40 151.6437 59.9986 32.0000 1.9720 1.9735 395.8790 396.2491 0.0587 -1.0000 -1.0000 0838849 1596370143.50 151.6437 59.9986 32.0000 1.9732 1.9747 395.9649 396.3364 0.0589 -1.0000 -1.0000 0838919 1596370143.60 151.6437 59.9986 32.0000 1.9736 1.9751 395.6980 396.0677 0.0586 -1.0000 -1.0000 0838989 1596370143.70 151.6437 59.9986 32.0000 1.9745 1.9760 395.5718 395.9414 0.0586 -1.0000 -1.0000 0839049 1596370143.80 151.5383 59.9986 32.0000 1.9751 1.9766 395.6681 396.0383 0.0587 -1.0000 -1.0000 0839119 1596370143.90 151.5383 59.9986 32.0000 1.9732 1.9748 395.9893 396.3603 0.0587 -1.0000 -1.0000 0839259 1596370144.00 151.5383 59.9986 32.0000 1.9713 1.9728 396.0328 396.4034 0.0588 -1.0000 -1.0000 0839319 1596370144.10 151.5383 59.9986 32.0000 1.9735 1.9750 395.9639 396.3349 0.0587 -1.0000 -1.0000 0839389 1596370144.20 151.5383 59.9986 32.0000 1.9744 1.9760 395.7558 396.1257 0.0586 -1.0000 -1.0000 0839449 1596370144.30 151.5383 59.9986 32.0000 1.9747 1.9763 395.6462 396.0169 0.0589 -1.0000 -1.0000 0839519 1596370144.40 151.4932 59.9986 32.0000 1.9726 1.9742 395.6833 396.0543 0.0588 -1.0000 -1.0000 0839878 1596370144.50 151.4932 59.9986 32.0000 1.9735 1.9750 395.9960 396.3664 0.0587 -1.0000 -1.0000 0839938 1596370144.60 151.4932 59.9986 32.0000 1.9730 1.9746 395.9957 396.3672 0.0589 -1.0000 -1.0000 0840008 1596370144.70 151.4932 59.9986 32.0000 1.9732 1.9747 395.6102 395.9804 0.0587 -1.0000 -1.0000 0840078 1596370144.80 151.4940 59.9985 32.0000 1.9714 1.9729 395.6078 395.9777 0.0586 -1.0000 -1.0000 0840148 1596370144.90 151.5128 59.9971 32.0000 1.9732 1.9747 395.8624 396.2332 0.0588 -1.0000 -1.0000 0840788 1596370145.00 151.5128 59.9971 32.0000 1.9723 1.9738 395.9485 396.3188 0.0587 -1.0000 -1.0000 0840858 1596370145.10 151.5128 59.9971 32.0000 1.9730 1.9746 395.9061 396.2780 0.0590 -1.0000 -1.0000 0840918 1596370145.20 151.5128 59.9971 32.0000 1.9735 1.9750 395.9722 396.3430 0.0588 -1.0000 -1.0000 0840988 1596370145.30 151.5128 59.9971 32.0000 1.9743 1.9758 395.7219 396.0928 0.0588 -1.0000 -1.0000 0841048 1596370145.40 151.5092 59.9971 32.0000 1.9754 1.9769 395.7419 396.1123 0.0587 -1.0000 -1.0000 0841118 1596370145.50 151.5086 59.9971 32.0000 1.9735 1.9750 395.7576 396.1280 0.0587 -1.0000 -1.0000 0841188 1596370145.60 151.5086 59.9971 32.0000 1.9730 1.9745 395.9343 396.3047 0.0588 -1.0000 -1.0000 0841258 1596370145.70 151.5086 59.9971 32.0000 1.9724 1.9739 395.9133 396.2838 0.0587 -1.0000 -1.0000 0841318 1596370145.80 151.5086 59.9971 32.0000 1.9748 1.9764 395.6168 395.9870 0.0587 -1.0000 -1.0000 0841388 1596370145.90 151.5086 59.9971 32.0000 1.9759 1.9774 395.5865 395.9567 0.0587 -1.0000 -1.0000 0841458 1596370146.00 151.5086 59.9971 32.0000 1.9758 1.9773 395.5284 395.8970 0.0585 -1.0000 -1.0000 0841517 1596370146.10 151.5086 59.9971 32.0000 1.9742 1.9757 395.9176 396.2881 0.0588 -1.0000 -1.0000 0841588 1596370146.20 151.5086 59.9971 32.0000 1.9719 1.9735 395.9618 396.3333 0.0589 -1.0000 -1.0000 0841657 1596370146.30 151.5086 59.9971 32.0000 1.9739 1.9754 395.9372 396.3080 0.0587 -1.0000 -1.0000 0841718 1596370146.40 151.4517 59.9971 32.0000 1.9756 1.9772 395.7109 396.0796 0.0585 -1.0000 -1.0000 0841787 1596370146.50 151.4872 59.9971 32.0000 1.9754 1.9769 395.5975 395.9684 0.0589 -1.0000 -1.0000 0841848 1596370146.60 151.6536 59.9971 32.0000 1.9734 1.9750 395.7378 396.1090 0.0589 -1.0000 -1.0000 0841907 1596370146.70 151.6536 59.9971 32.0000 1.9731 1.9746 396.0318 396.4030 0.0588 -1.0000 -1.0000 0841987 1596370146.80 151.6536 59.9971 32.0000 1.9726 1.9741 395.8727 396.2433 0.0588 -1.0000 -1.0000 0842047 1596370146.90 151.6536 59.9971 32.0000 1.9738 1.9753 395.6786 396.0495 0.0588 -1.0000 -1.0000 0842117 1596370147.00 151.6536 59.9971 32.0000 1.9740 1.9755 395.5600 395.9300 0.0586 -1.0000 -1.0000 0842347 1596370147.10 151.6536 59.9971 32.0000 1.9744 1.9759 395.8161 396.1867 0.0587 -1.0000 -1.0000 0842407 1596370147.20 151.6536 59.9971 32.0000 1.9732 1.9747 395.8713 396.2416 0.0586 -1.0000 -1.0000 0842487 1596370147.30 151.6536 59.9971 32.0000 1.9742 1.9757 395.7063 396.0760 0.0586 -1.0000 -1.0000 0842547 1596370147.40 151.6536 59.9971 32.0000 1.9751 1.9766 395.6135 395.9829 0.0586 -1.0000 -1.0000 0842607 1596370147.50 151.6536 59.9971 32.0000 1.9745 1.9760 395.6248 395.9959 0.0588 -1.0000 -1.0000 0842857 1596370147.60 151.6536 59.9971 32.0000 1.9739 1.9754 395.9715 396.3417 0.0586 -1.0000 -1.0000 0842927 1596370147.70 151.6536 59.9971 32.0000 1.9750 1.9765 395.8086 396.1785 0.0587 -1.0000 -1.0000 0842987 1596370147.80 151.5074 59.9971 32.0000 1.9750 1.9765 395.7370 396.1086 0.0589 -1.0000 -1.0000 0843077 1596370147.90 151.5074 59.9971 32.0000 1.9734 1.9749 395.5640 395.9348 0.0588 -1.0000 -1.0000 0843137 1596370148.00 151.5074 59.9971 32.0000 1.9733 1.9748 395.8355 396.2055 0.0586 -1.0000 -1.0000 0843317 1596370148.10 151.5074 59.9971 32.0000 1.9726 1.9742 396.0167 396.3878 0.0588 -1.0000 -1.0000 0843397 1596370148.20 151.5074 59.9971 32.0000 1.9737 1.9752 395.9276 396.2991 0.0589 -1.0000 -1.0000 0843457 1596370148.30 151.5074 59.9971 32.0000 1.9741 1.9756 395.8198 396.1898 0.0586 -1.0000 -1.0000 0843517 1596370148.40 151.3952 59.9971 32.0000 1.9746 1.9761 395.4227 395.7920 0.0587 -1.0000 -1.0000 0843587 1596370148.50 151.3849 59.9971 32.0000 1.9739 1.9754 395.7674 396.1382 0.0588 -1.0000 -1.0000 0844326 1596370148.60 151.3849 59.9971 32.0000 1.9735 1.9750 395.9755 396.3467 0.0588 -1.0000 -1.0000 0844386 1596370148.70 151.3849 59.9971 32.0000 1.9757 1.9772 395.9134 396.2840 0.0588 -1.0000 -1.0000 0844476 1596370148.80 151.3849 59.9971 32.0000 1.9758 1.9773 395.5733 395.9442 0.0588 -1.0000 -1.0000 0844546 1596370148.90 151.5925 59.9971 32.0000 1.9752 1.9767 395.4320 395.8028 0.0588 -1.0000 -1.0000 0844616 1596370149.00 151.5925 59.9971 32.0000 1.9725 1.9740 395.6609 396.0313 0.0587 -1.0000 -1.0000 0844676 1596370149.10 151.5925 59.9971 32.0000 1.9740 1.9755 395.8665 396.2367 0.0586 -1.0000 -1.0000 0844736 1596370149.20 151.5925 59.9971 32.0000 1.9739 1.9754 395.9739 396.3441 0.0586 -1.0000 -1.0000 0844816 1596370149.30 151.5925 59.9971 32.0000 1.9737 1.9752 395.7038 396.0738 0.0588 -1.0000 -1.0000 0844876 1596370149.40 151.5561 59.9971 32.0000 1.9741 1.9757 395.4606 395.8312 0.0588 -1.0000 -1.0000 0844956 1596370149.50 151.4632 59.9971 32.0000 1.9736 1.9751 395.7859 396.1557 0.0586 -1.0000 -1.0000 0845036 1596370149.60 151.4632 59.9971 32.0000 1.9705 1.9720 395.8491 396.2196 0.0587 -1.0000 -1.0000 0845096 1596370149.70 151.4632 59.9971 32.0000 1.9713 1.9728 395.8699 396.2409 0.0588 -1.0000 -1.0000 0845156 1596370149.80 151.4632 59.9971 32.0000 1.9731 1.9746 395.8491 396.2200 0.0588 -1.0000 -1.0000 0845226 1596370149.90 151.4632 59.9971 32.0000 1.9742 1.9757 395.5781 395.9483 0.0587 -1.0000 -1.0000 0845296 1596370150.00 151.4632 59.9971 32.0000 1.9756 1.9771 395.5244 395.8946 0.0587 -1.0000 -1.0000 0845356 1596370150.10 151.4653 59.9991 32.0000 1.9740 1.9755 395.4240 395.7943 0.0587 -1.0000 -1.0000 0845426 1596370150.20 151.4653 59.9991 32.0000 1.9734 1.9749 395.7679 396.1376 0.0586 -1.0000 -1.0000 0845496 1596370150.30 151.4653 59.9991 32.0000 1.9728 1.9743 396.0710 396.4421 0.0588 -1.0000 -1.0000 0845556 1596370150.40 151.4653 59.9991 32.0000 1.9731 1.9746 395.8841 396.2546 0.0587 -1.0000 -1.0000 0845626 1596370150.50 151.4653 59.9991 32.0000 1.9744 1.9759 395.7767 396.1469 0.0587 -1.0000 -1.0000 0845686 1596370150.60 151.4653 59.9991 32.0000 1.9741 1.9756 395.5599 395.9292 0.0586 -1.0000 -1.0000 0845756 1596370150.70 151.4653 59.9991 32.0000 1.9728 1.9744 395.6333 396.0035 0.0587 -1.0000 -1.0000 0845826 1596370150.80 151.4653 59.9991 32.0000 1.9743 1.9758 395.8331 396.2038 0.0588 -1.0000 -1.0000 0845885 1596370150.90 151.4653 59.9991 32.0000 1.9746 1.9761 395.9721 396.3419 0.0586 -1.0000 -1.0000 0845955 1596370151.00 151.4653 59.9991 32.0000 1.9740 1.9755 395.8382 396.2091 0.0588 -1.0000 -1.0000 0846025 1596370151.10 151.4653 59.9991 32.0000 1.9742 1.9757 395.6853 396.0577 0.0590 -1.0000 -1.0000 0846375 1596370151.20 151.4277 59.9991 32.0000 1.9768 1.9783 395.4610 395.8309 0.0587 -1.0000 -1.0000 0846455 1596370151.30 151.4144 59.9991 32.0000 1.9745 1.9760 395.7999 396.1702 0.0587 -1.0000 -1.0000 0846515 1596370151.40 151.4144 59.9991 32.0000 1.9719 1.9734 396.0670 396.4362 0.0585 -1.0000 -1.0000 0846575 1596370151.50 151.4144 59.9991 32.0000 1.9732 1.9747 395.7937 396.1632 0.0587 -1.0000 -1.0000 0846655 1596370151.60 151.4144 59.9991 32.0000 1.9756 1.9771 395.6159 395.9861 0.0587 -1.0000 -1.0000 0846885 1596370151.70 151.4144 59.9991 32.0000 1.9756 1.9771 395.5631 395.9322 0.0586 -1.0000 -1.0000 0846945 1596370151.80 151.4155 59.9991 32.0000 1.9732 1.9747 395.6189 395.9897 0.0588 -1.0000 -1.0000 0847015 1596370151.90 151.5514 59.9991 32.0000 1.9735 1.9750 395.8095 396.1799 0.0587 -1.0000 -1.0000 0847085 1596370152.00 151.5514 59.9991 32.0000 1.9711 1.9726 395.9489 396.3190 0.0587 -1.0000 -1.0000 0847145 1596370152.10 151.5514 59.9991 32.0000 1.9722 1.9737 395.8419 396.2126 0.0587 -1.0000 -1.0000 0847335 1596370152.20 151.5514 59.9991 32.0000 1.9756 1.9771 395.7127 396.0840 0.0589 -1.0000 -1.0000 0847395 1596370152.30 151.5514 59.9991 32.0000 1.9741 1.9756 395.5946 395.9654 0.0588 -1.0000 -1.0000 0847465 1596370152.40 151.6039 59.9991 32.0000 1.9742 1.9758 395.6869 396.0571 0.0587 -1.0000 -1.0000 0847535 1596370152.50 151.6147 59.9991 32.0000 1.9725 1.9740 395.9947 396.3653 0.0587 -1.0000 -1.0000 0847594 1596370152.60 151.6147 59.9991 32.0000 1.9736 1.9751 395.9369 396.3068 0.0587 -1.0000 -1.0000 0848274 1596370152.70 151.6147 59.9991 32.0000 1.9738 1.9754 395.6730 396.0439 0.0588 -1.0000 -1.0000 0848344 1596370152.80 151.6147 59.9991 32.0000 1.9764 1.9779 395.4879 395.8589 0.0589 -1.0000 -1.0000 0848404 1596370152.90 151.6149 59.9991 32.0000 1.9740 1.9755 395.6373 396.0089 0.0587 -1.0000 -1.0000 0848484 1596370153.00 151.6185 59.9991 32.0000 1.9722 1.9737 395.8649 396.2348 0.0587 -1.0000 -1.0000 0848554 1596370153.10 151.6185 59.9991 32.0000 1.9737 1.9752 395.8446 396.2160 0.0589 -1.0000 -1.0000 0848684 1596370153.20 151.6185 59.9991 32.0000 1.9729 1.9744 395.9224 396.2938 0.0589 -1.0000 -1.0000 0848754 1596370153.30 151.6185 59.9991 32.0000 1.9742 1.9757 395.7094 396.0807 0.0589 -1.0000 -1.0000 0848814 1596370153.40 151.6185 59.9991 32.0000 1.9758 1.9773 395.4827 395.8531 0.0587 -1.0000 -1.0000 0848874 1596370153.50 151.6185 59.9991 32.0000 1.9744 1.9760 395.7317 396.1014 0.0586 -1.0000 -1.0000 0848954 1596370153.60 151.4456 59.9991 32.0000 1.9739 1.9754 396.0631 396.4338 0.0588 -1.0000 -1.0000 0849064 1596370153.70 151.3127 59.9991 32.0000 1.9739 1.9754 396.0266 396.3980 0.0588 -1.0000 -1.0000 0849124 1596370153.80 151.3127 59.9991 32.0000 1.9760 1.9775 395.6408 396.0109 0.0587 -1.0000 -1.0000 0849204 1596370153.90 151.3127 59.9991 32.0000 1.9755 1.9770 395.7045 396.0747 0.0587 -1.0000 -1.0000 0849264 1596370154.00 151.3127 59.9991 32.0000 1.9733 1.9748 395.7720 396.1425 0.0588 -1.0000 -1.0000 0849324 1596370154.10 151.3127 59.9991 32.0000 1.9738 1.9753 395.9531 396.3244 0.0588 -1.0000 -1.0000 0849393 1596370154.20 151.4575 60.0004 32.0000 1.9737 1.9752 395.9890 396.3599 0.0587 -1.0000 -1.0000 0849464 1596370154.30 151.4575 60.0004 32.0000 1.9753 1.9768 395.6323 396.0019 0.0587 -1.0000 -1.0000 0849534 1596370154.40 151.4575 60.0004 32.0000 1.9731 1.9747 395.5192 395.8902 0.0589 -1.0000 -1.0000 0849603 1596370154.50 151.4575 60.0004 32.0000 1.9727 1.9742 395.5166 395.8877 0.0588 -1.0000 -1.0000 0849673 1596370154.60 151.4575 60.0004 32.0000 1.9743 1.9759 395.8318 396.2016 0.0587 -1.0000 -1.0000 0849733 1596370154.70 151.4575 60.0004 32.0000 1.9741 1.9756 395.8903 396.2606 0.0586 -1.0000 -1.0000 0849803 1596370154.80 151.4575 60.0004 32.0000 1.9741 1.9757 395.7900 396.1600 0.0587 -1.0000 -1.0000 0849863 1596370154.90 151.4575 60.0004 32.0000 1.9725 1.9740 395.6396 396.0107 0.0588 -1.0000 -1.0000 0849943 1596370155.00 151.4575 60.0004 32.0000 1.9750 1.9765 395.6151 395.9851 0.0587 -1.0000 -1.0000 0850003 1596370155.10 151.4575 60.0004 32.0000 1.9735 1.9750 395.7638 396.1341 0.0587 -1.0000 -1.0000 0850063 1596370155.20 151.4801 60.0004 32.0000 1.9731 1.9746 396.0024 396.3733 0.0588 -1.0000 -1.0000 0850933 1596370155.30 151.5549 60.0004 32.0000 1.9732 1.9748 396.0382 396.4093 0.0588 -1.0000 -1.0000 0850993 1596370155.40 151.5549 60.0004 32.0000 1.9742 1.9758 395.6281 395.9985 0.0588 -1.0000 -1.0000 0851053 1596370155.50 151.5549 60.0004 32.0000 1.9753 1.9768 395.5579 395.9283 0.0587 -1.0000 -1.0000 0851133 1596370155.60 151.5549 60.0004 32.0000 1.9751 1.9766 395.5212 395.8912 0.0587 -1.0000 -1.0000 0851193 1596370155.70 151.5549 60.0004 32.0000 1.9749 1.9764 395.7310 396.1018 0.0587 -1.0000 -1.0000 0851253 1596370155.80 151.5549 60.0004 32.0000 1.9740 1.9755 395.9712 396.3413 0.0587 -1.0000 -1.0000 0851333 1596370155.90 151.4283 60.0004 32.0000 1.9744 1.9759 395.6642 396.0342 0.0586 -1.0000 -1.0000 0851392 1596370156.00 151.4283 60.0004 32.0000 1.9733 1.9748 395.6715 396.0418 0.0588 -1.0000 -1.0000 0851452 1596370156.10 151.4283 60.0004 32.0000 1.9736 1.9751 395.6615 396.0313 0.0585 -1.0000 -1.0000 0851523 1596370156.20 151.4283 60.0004 32.0000 1.9743 1.9758 395.9853 396.3550 0.0586 -1.0000 -1.0000 0851592 1596370156.30 151.4283 60.0004 32.0000 1.9740 1.9755 395.9413 396.3119 0.0587 -1.0000 -1.0000 0851652 1596370156.40 151.5302 60.0004 32.0000 1.9747 1.9762 395.8730 396.2432 0.0587 -1.0000 -1.0000 0851722 1596370156.50 151.5517 60.0004 32.0000 1.9753 1.9768 395.5180 395.8879 0.0587 -1.0000 -1.0000 0851792 1596370156.60 151.5517 60.0004 32.0000 1.9744 1.9760 395.4404 395.8108 0.0587 -1.0000 -1.0000 0851852 1596370156.70 151.5517 60.0004 32.0000 1.9743 1.9758 395.6101 395.9809 0.0588 -1.0000 -1.0000 0852042 1596370156.80 151.5517 60.0004 32.0000 1.9730 1.9745 395.6572 396.0284 0.0588 -1.0000 -1.0000 0852102 1596370156.90 151.5517 60.0004 32.0000 1.9743 1.9758 395.9249 396.2947 0.0586 -1.0000 -1.0000 0852172 1596370157.00 151.5517 60.0004 32.0000 1.9734 1.9749 395.6643 396.0346 0.0587 -1.0000 -1.0000 0852242 1596370157.10 151.5517 60.0004 32.0000 1.9747 1.9762 395.7654 396.1352 0.0587 -1.0000 -1.0000 0852302 1596370157.20 151.5517 60.0004 32.0000 1.9752 1.9768 395.5755 395.9455 0.0586 -1.0000 -1.0000 0852382 1596370157.30 151.5517 60.0004 32.0000 1.9732 1.9747 395.8693 396.2402 0.0588 -1.0000 -1.0000 0852442 1596370157.40 151.5517 60.0004 32.0000 1.9733 1.9748 395.9865 396.3571 0.0587 -1.0000 -1.0000 0852502 1596370157.50 151.5501 60.0004 32.0000 1.9728 1.9743 395.9131 396.2832 0.0586 -1.0000 -1.0000 0852572 1596370157.60 151.5500 60.0004 32.0000 1.9729 1.9744 395.6164 395.9870 0.0588 -1.0000 -1.0000 0852642 1596370157.70 151.5500 60.0004 32.0000 1.9741 1.9756 395.4627 395.8327 0.0587 -1.0000 -1.0000 0853242 1596370157.80 151.5500 60.0004 32.0000 1.9729 1.9745 395.4967 395.8677 0.0588 -1.0000 -1.0000 0853311 1596370157.90 151.5500 60.0004 32.0000 1.9743 1.9758 395.7217 396.0903 0.0586 -1.0000 -1.0000 0853381 1596370158.00 151.5500 60.0004 32.0000 1.9748 1.9763 395.9386 396.3102 0.0588 -1.0000 -1.0000 0853441 1596370158.10 151.4827 60.0004 32.0000 1.9750 1.9765 395.8709 396.2416 0.0588 -1.0000 -1.0000 0853511 1596370158.20 151.4827 60.0004 32.0000 1.9743 1.9758 395.7433 396.1141 0.0587 -1.0000 -1.0000 0853641 1596370158.30 151.4827 60.0004 32.0000 1.9748 1.9763 395.5414 395.9114 0.0588 -1.0000 -1.0000 0853701 1596370158.40 151.4827 60.0004 32.0000 1.9743 1.9759 395.7258 396.0973 0.0589 -1.0000 -1.0000 0853771 1596370158.50 151.4827 60.0004 32.0000 1.9741 1.9756 395.9873 396.3578 0.0588 -1.0000 -1.0000 0853841 1596370158.60 151.4827 60.0004 32.0000 1.9737 1.9752 395.9970 396.3681 0.0587 -1.0000 -1.0000 0853901 1596370158.70 151.4136 60.0004 32.0000 1.9742 1.9757 395.6847 396.0547 0.0587 -1.0000 -1.0000 0853971 1596370158.80 151.4136 60.0004 32.0000 1.9762 1.9777 395.5464 395.9173 0.0588 -1.0000 -1.0000 0854031 1596370158.90 151.4136 60.0004 32.0000 1.9744 1.9760 395.5217 395.8928 0.0589 -1.0000 -1.0000 0854111 1596370159.00 151.4136 60.0004 32.0000 1.9738 1.9753 395.6939 396.0643 0.0586 -1.0000 -1.0000 0854171 1596370159.10 151.4136 60.0004 32.0000 1.9748 1.9763 396.0106 396.3807 0.0588 -1.0000 -1.0000 0854231 1596370159.20 151.4972 60.0004 32.0000 1.9738 1.9754 395.8335 396.2040 0.0587 -1.0000 -1.0000 0855011 1596370159.30 151.6071 60.0004 32.0000 1.9763 1.9778 395.6674 396.0378 0.0587 -1.0000 -1.0000 0855080 1596370159.40 151.6071 60.0004 32.0000 1.9744 1.9760 395.6133 395.9839 0.0588 -1.0000 -1.0000 0855141 1596370159.50 151.6071 60.0004 32.0000 1.9731 1.9746 395.6851 396.0563 0.0589 -1.0000 -1.0000 0855210 1596370159.60 151.6071 60.0004 32.0000 1.9725 1.9740 395.9845 396.3563 0.0589 -1.0000 -1.0000 0855280 1596370159.70 151.6071 60.0004 32.0000 1.9720 1.9735 395.9810 396.3515 0.0587 -1.0000 -1.0000 0855340 1596370159.80 151.7246 59.9999 32.0000 1.9733 1.9748 395.7764 396.1466 0.0587 -1.0000 -1.0000 0855410 1596370159.90 151.7246 59.9999 32.0000 1.9750 1.9766 395.7363 396.1072 0.0588 -1.0000 -1.0000 0855470 1596370160.00 151.7246 59.9999 32.0000 1.9749 1.9764 395.6215 395.9931 0.0589 -1.0000 -1.0000 0855540 1596370160.10 151.7246 59.9999 32.0000 1.9743 1.9758 395.7761 396.1461 0.0587 -1.0000 -1.0000 0855610 1596370160.20 151.7246 59.9999 32.0000 1.9736 1.9752 396.1109 396.4815 0.0587 -1.0000 -1.0000 0855670 1596370160.30 151.7246 59.9999 32.0000 1.9735 1.9750 395.9488 396.3199 0.0588 -1.0000 -1.0000 0855740 1596370160.40 151.6851 59.9999 32.0000 1.9740 1.9755 395.5757 395.9464 0.0588 -1.0000 -1.0000 0855810 1596370160.50 151.3791 59.9999 32.0000 1.9735 1.9750 395.4096 395.7794 0.0587 -1.0000 -1.0000 0855880 1596370160.60 151.3791 59.9999 32.0000 1.9727 1.9743 395.6564 396.0264 0.0587 -1.0000 -1.0000 0855940 1596370160.70 151.3791 59.9999 32.0000 1.9731 1.9747 395.8984 396.2689 0.0587 -1.0000 -1.0000 0856010 1596370160.80 151.3791 59.9999 32.0000 1.9739 1.9754 396.0742 396.4458 0.0589 -1.0000 -1.0000 0856250 1596370160.90 151.3791 59.9999 32.0000 1.9736 1.9751 395.8795 396.2501 0.0587 -1.0000 -1.0000 0856330 1596370161.00 151.3791 59.9999 32.0000 1.9748 1.9764 395.8060 396.1770 0.0589 -1.0000 -1.0000 0856390 1596370161.10 151.3791 59.9999 32.0000 1.9743 1.9758 395.5371 395.9072 0.0586 -1.0000 -1.0000 0856450 1596370161.20 151.3791 59.9999 32.0000 1.9739 1.9754 395.4324 395.8007 0.0585 -1.0000 -1.0000 0856530 1596370161.30 151.3791 59.9999 32.0000 1.9732 1.9747 395.9324 396.3030 0.0588 -1.0000 -1.0000 0856770 1596370161.40 151.3791 59.9999 32.0000 1.9736 1.9751 395.9657 396.3364 0.0587 -1.0000 -1.0000 0856830 1596370161.50 151.3791 59.9999 32.0000 1.9732 1.9747 395.9572 396.3279 0.0587 -1.0000 -1.0000 0856900 1596370161.60 151.6471 59.9999 32.0000 1.9756 1.9771 395.6172 395.9870 0.0586 -1.0000 -1.0000 0856970 1596370161.70 151.6471 59.9999 32.0000 1.9737 1.9752 395.6457 396.0158 0.0587 -1.0000 -1.0000 0857030 1596370161.80 151.6471 59.9999 32.0000 1.9727 1.9742 395.6893 396.0597 0.0587 -1.0000 -1.0000 0857280 1596370161.90 151.6471 59.9999 32.0000 1.9733 1.9748 396.0328 396.4027 0.0586 -1.0000 -1.0000 0857340 1596370162.00 151.6471 59.9999 32.0000 1.9740 1.9755 395.9949 396.3660 0.0588 -1.0000 -1.0000 0857400 1596370162.10 151.6471 59.9999 32.0000 1.9737 1.9753 395.8124 396.1840 0.0589 -1.0000 -1.0000 0857480 1596370162.20 151.7037 59.9999 32.0000 1.9741 1.9756 395.7235 396.0941 0.0587 -1.0000 -1.0000 0857539 1596370162.30 151.7939 59.9999 32.0000 1.9757 1.9772 395.7122 396.0826 0.0588 -1.0000 -1.0000 0857599 1596370162.40 151.7939 59.9999 32.0000 1.9720 1.9735 396.1045 396.4756 0.0587 -1.0000 -1.0000 0857679 1596370162.50 151.7939 59.9999 32.0000 1.9734 1.9750 396.1125 396.4835 0.0588 -1.0000 -1.0000 0857740 1596370162.60 151.7939 59.9999 32.0000 1.9749 1.9764 396.0066 396.3778 0.0589 -1.0000 -1.0000 0857799 1596370162.70 151.7939 59.9999 32.0000 1.9760 1.9775 395.6915 396.0617 0.0586 -1.0000 -1.0000 0857869 1596370162.80 151.3328 59.9999 32.0000 1.9753 1.9768 395.6403 396.0102 0.0587 -1.0000 -1.0000 0858459 1596370162.90 151.3328 59.9999 32.0000 1.9725 1.9741 395.8481 396.2180 0.0586 -1.0000 -1.0000 0858539 1596370163.00 151.3328 59.9999 32.0000 1.9734 1.9749 396.0387 396.4083 0.0586 -1.0000 -1.0000 0858609 1596370163.10 151.3328 59.9999 32.0000 1.9746 1.9762 396.0154 396.3853 0.0586 -1.0000 -1.0000 0858669 1596370163.20 151.3328 59.9999 32.0000 1.9733 1.9749 395.7247 396.0942 0.0586 -1.0000 -1.0000 0858739 1596370163.30 151.4235 59.9999 32.0000 1.9747 1.9763 395.7594 396.1310 0.0589 -1.0000 -1.0000 0858809 1596370163.40 151.4802 59.9999 32.0000 1.9749 1.9765 395.7670 396.1380 0.0588 -1.0000 -1.0000 0858869 1596370163.50 151.4802 59.9999 32.0000 1.9743 1.9758 395.9937 396.3645 0.0587 -1.0000 -1.0000 0858969 1596370163.60 151.4802 59.9999 32.0000 1.9739 1.9754 396.2574 396.6285 0.0588 -1.0000 -1.0000 0859029 1596370163.70 151.4802 59.9999 32.0000 1.9746 1.9761 395.9590 396.3306 0.0589 -1.0000 -1.0000 0859089 1596370163.80 151.4802 59.9999 32.0000 1.9750 1.9766 395.6069 395.9773 0.0587 -1.0000 -1.0000 0859169 1596370163.90 151.4802 59.9999 32.0000 1.9750 1.9765 395.4803 395.8493 0.0586 -1.0000 -1.0000 0859229 1596370164.00 151.5078 59.9999 32.0000 1.9742 1.9757 395.5835 395.9541 0.0587 -1.0000 -1.0000 0859289 1596370164.10 151.5078 59.9999 32.0000 1.9728 1.9743 395.7702 396.1406 0.0587 -1.0000 -1.0000 0859369 1596370164.20 151.5078 59.9999 32.0000 1.9739 1.9754 395.8766 396.2474 0.0588 -1.0000 -1.0000 0859429 1596370164.30 151.5078 59.9999 32.0000 1.9741 1.9757 395.9605 396.3316 0.0588 -1.0000 -1.0000 0900268 1596370164.40 151.5078 59.9999 32.0000 1.9760 1.9775 395.8788 396.2496 0.0587 -1.0000 -1.0000 0900338 1596370164.50 151.5078 59.9999 32.0000 1.9746 1.9761 395.8491 396.2194 0.0587 -1.0000 -1.0000 0900408 1596370164.60 151.5078 59.9999 32.0000 1.9729 1.9744 396.0514 396.4220 0.0587 -1.0000 -1.0000 0900468 1596370164.70 151.5078 59.9999 32.0000 1.9726 1.9741 395.9796 396.3503 0.0587 -1.0000 -1.0000 0900538 1596370164.80 151.5078 59.9999 32.0000 1.9741 1.9756 395.7103 396.0808 0.0587 -1.0000 -1.0000 0900598 1596370164.90 151.5078 59.9999 32.0000 1.9752 1.9767 395.7133 396.0828 0.0585 -1.0000 -1.0000 0900678 1596370165.00 151.5078 59.9999 32.0000 1.9735 1.9750 395.8004 396.1718 0.0589 -1.0000 -1.0000 0900738 1596370165.10 151.4269 60.0001 32.0000 1.9739 1.9754 396.0516 396.4215 0.0586 -1.0000 -1.0000 0900798 1596370165.20 151.4269 60.0001 32.0000 1.9753 1.9769 396.1785 396.5491 0.0587 -1.0000 -1.0000 0900878 1596370165.30 151.4269 60.0001 32.0000 1.9757 1.9772 395.9346 396.3056 0.0588 -1.0000 -1.0000 0900938 1596370165.40 151.4269 60.0001 32.0000 1.9752 1.9767 395.6685 396.0388 0.0588 -1.0000 -1.0000 0900998 1596370165.50 151.4269 60.0001 32.0000 1.9754 1.9769 395.6183 395.9873 0.0585 -1.0000 -1.0000 0901068 1596370165.60 151.4269 60.0001 32.0000 1.9751 1.9766 395.7904 396.1613 0.0589 -1.0000 -1.0000 0901138 1596370165.70 151.4269 60.0001 32.0000 1.9726 1.9742 395.9981 396.3701 0.0589 -1.0000 -1.0000 0901198 1596370165.80 151.6262 60.0001 32.0000 1.9740 1.9755 395.9421 396.3118 0.0585 -1.0000 -1.0000 0901268 1596370165.90 151.6262 60.0001 32.0000 1.9747 1.9762 395.6001 395.9715 0.0589 -1.0000 -1.0000 0901807 1596370166.00 151.6262 60.0001 32.0000 1.9737 1.9752 395.6964 396.0673 0.0588 -1.0000 -1.0000 0901867 1596370166.10 151.6262 60.0001 32.0000 1.9749 1.9764 395.9933 396.3631 0.0586 -1.0000 -1.0000 0901997 1596370166.20 151.6262 60.0001 32.0000 1.9732 1.9747 396.0250 396.3969 0.0589 -1.0000 -1.0000 0902057 1596370166.30 151.6262 60.0001 32.0000 1.9735 1.9751 395.9124 396.2834 0.0588 -1.0000 -1.0000 0902127 1596370166.40 151.6262 60.0001 32.0000 1.9746 1.9762 395.5235 395.8934 0.0587 -1.0000 -1.0000 0902197 1596370166.50 151.6262 60.0001 32.0000 1.9746 1.9762 395.5220 395.8930 0.0588 -1.0000 -1.0000 0902257 1596370166.60 151.6262 60.0001 32.0000 1.9731 1.9746 395.7546 396.1257 0.0589 -1.0000 -1.0000 0902317 1596370166.70 151.6262 60.0001 32.0000 1.9730 1.9745 396.0621 396.4326 0.0587 -1.0000 -1.0000 0902397 1596370166.80 151.6262 60.0001 32.0000 1.9741 1.9756 395.7221 396.0923 0.0586 -1.0000 -1.0000 0902457 1596370166.90 151.4177 60.0001 32.0000 1.9731 1.9747 395.5319 395.9015 0.0587 -1.0000 -1.0000 0902537 1596370167.00 151.4177 60.0001 32.0000 1.9735 1.9750 395.6269 395.9977 0.0588 -1.0000 -1.0000 0902597 1596370167.10 151.4177 60.0001 32.0000 1.9711 1.9726 396.0846 396.4555 0.0588 -1.0000 -1.0000 0902667 1596370167.20 151.4177 60.0001 32.0000 1.9731 1.9746 396.0138 396.3847 0.0587 -1.0000 -1.0000 0902737 1596370167.30 151.4177 60.0001 32.0000 1.9749 1.9764 396.1041 396.4754 0.0588 -1.0000 -1.0000 0902797 1596370167.40 151.4177 60.0001 32.0000 1.9763 1.9778 395.8444 396.2164 0.0590 -1.0000 -1.0000 0902867 1596370167.50 151.6725 60.0001 32.0000 1.9756 1.9771 395.5408 395.9118 0.0588 -1.0000 -1.0000 0902937 1596370167.60 151.6725 60.0001 32.0000 1.9738 1.9753 395.7555 396.1264 0.0588 -1.0000 -1.0000 0902997 1596370167.70 151.6725 60.0001 32.0000 1.9738 1.9753 395.9938 396.3645 0.0588 -1.0000 -1.0000 0903057 1596370167.80 151.6725 60.0001 32.0000 1.9739 1.9755 396.0478 396.4181 0.0587 -1.0000 -1.0000 0903137 1596370167.90 151.6725 60.0001 32.0000 1.9759 1.9774 395.7462 396.1170 0.0587 -1.0000 -1.0000 0903337 1596370168.00 151.6725 60.0001 32.0000 1.9757 1.9772 395.6155 395.9854 0.0587 -1.0000 -1.0000 0903396 1596370168.10 151.6725 60.0001 32.0000 1.9741 1.9756 395.9674 396.3371 0.0586 -1.0000 -1.0000 0903476 1596370168.20 151.6725 60.0001 32.0000 1.9754 1.9770 396.0383 396.4095 0.0589 -1.0000 -1.0000 0903537 1596370168.30 151.6725 60.0001 32.0000 1.9735 1.9750 396.0405 396.4110 0.0586 -1.0000 -1.0000 0903596 1596370168.40 151.6725 60.0001 32.0000 1.9738 1.9754 396.0090 396.3802 0.0589 -1.0000 -1.0000 0903796 1596370168.50 151.6725 60.0001 32.0000 1.9752 1.9767 395.7412 396.1126 0.0588 -1.0000 -1.0000 0903856 1596370168.60 151.6590 60.0001 32.0000 1.9753 1.9768 395.5360 395.9068 0.0588 -1.0000 -1.0000 0903926 1596370168.70 151.4248 60.0001 32.0000 1.9740 1.9755 395.7677 396.1377 0.0586 -1.0000 -1.0000 0903996 1596370168.80 151.4248 60.0001 32.0000 1.9719 1.9734 395.9842 396.3540 0.0586 -1.0000 -1.0000 0904056 1596370168.90 151.4248 60.0001 32.0000 1.9718 1.9733 396.0692 396.4399 0.0587 -1.0000 -1.0000 0904346 1596370169.00 151.4248 60.0001 32.0000 1.9746 1.9761 395.7621 396.1322 0.0587 -1.0000 -1.0000 0904416 1596370169.10 151.4248 60.0001 32.0000 1.9753 1.9768 395.6909 396.0600 0.0584 -1.0000 -1.0000 0904476 1596370169.20 151.4248 60.0001 32.0000 1.9738 1.9753 395.6748 396.0463 0.0588 -1.0000 -1.0000 0904546 1596370169.30 151.4991 60.0001 32.0000 1.9729 1.9745 395.8964 396.2666 0.0586 -1.0000 -1.0000 0904606 1596370169.40 151.4991 60.0001 32.0000 1.9709 1.9725 396.0321 396.4035 0.0589 -1.0000 -1.0000 0904846 1596370169.50 151.4991 60.0001 32.0000 1.9735 1.9750 396.0819 396.4526 0.0587 -1.0000 -1.0000 0904916 1596370169.60 151.4991 60.0001 32.0000 1.9751 1.9767 396.0142 396.3851 0.0587 -1.0000 -1.0000 0904976 1596370169.70 151.4991 60.0001 32.0000 1.9753 1.9769 395.5894 395.9601 0.0588 -1.0000 -1.0000 0905036 1596370169.80 151.4991 60.0001 32.0000 1.9750 1.9765 395.5559 395.9258 0.0586 -1.0000 -1.0000 0905116 1596370169.90 151.4861 60.0009 32.0000 1.9740 1.9755 395.8016 396.1726 0.0589 -1.0000 -1.0000 0905176 1596370170.00 151.4861 60.0009 32.0000 1.9733 1.9748 396.0197 396.3917 0.0589 -1.0000 -1.0000 0905266 1596370170.10 151.4861 60.0009 32.0000 1.9745 1.9760 395.8231 396.1944 0.0588 -1.0000 -1.0000 0905346 1596370170.20 151.4861 60.0009 32.0000 1.9754 1.9769 395.5887 395.9584 0.0586 -1.0000 -1.0000 0905405 1596370170.30 151.4861 60.0009 32.0000 1.9744 1.9759 395.5008 395.8713 0.0588 -1.0000 -1.0000 0905465 1596370170.40 151.6046 60.0009 32.0000 1.9738 1.9753 395.7804 396.1507 0.0586 -1.0000 -1.0000 0905536 1596370170.50 151.6082 60.0009 32.0000 1.9723 1.9738 395.8627 396.2333 0.0588 -1.0000 -1.0000 0905605 1596370170.60 151.6082 60.0009 32.0000 1.9717 1.9733 395.9732 396.3444 0.0588 -1.0000 -1.0000 0905665 1596370170.70 151.6082 60.0009 32.0000 1.9737 1.9752 396.0814 396.4523 0.0588 -1.0000 -1.0000 0905735 1596370170.80 151.6082 60.0009 32.0000 1.9744 1.9759 395.8283 396.1986 0.0587 -1.0000 -1.0000 0905795 1596370170.90 151.6082 60.0009 32.0000 1.9747 1.9762 395.8105 396.1816 0.0588 -1.0000 -1.0000 0905875 1596370171.00 151.5152 60.0009 32.0000 1.9747 1.9762 395.6377 396.0079 0.0587 -1.0000 -1.0000 0906115 1596370171.10 151.5152 60.0009 32.0000 1.9760 1.9775 395.6388 396.0079 0.0586 -1.0000 -1.0000 0906175 1596370171.20 151.5152 60.0009 32.0000 1.9734 1.9749 395.9591 396.3295 0.0588 -1.0000 -1.0000 0906255 1596370171.30 151.5152 60.0009 32.0000 1.9724 1.9739 396.0024 396.3733 0.0587 -1.0000 -1.0000 0906315 1596370171.40 151.5152 60.0009 32.0000 1.9739 1.9754 395.9261 396.2966 0.0587 -1.0000 -1.0000 0906385 1596370171.50 151.5152 60.0009 32.0000 1.9745 1.9760 395.7089 396.0798 0.0588 -1.0000 -1.0000 0906455 1596370171.60 151.5380 60.0009 32.0000 1.9742 1.9758 395.5249 395.8954 0.0587 -1.0000 -1.0000 0906515 1596370171.70 151.5388 60.0009 32.0000 1.9743 1.9759 395.5857 395.9551 0.0586 -1.0000 -1.0000 0906575 1596370171.80 151.5388 60.0009 32.0000 1.9742 1.9757 395.8286 396.2001 0.0589 -1.0000 -1.0000 0906655 1596370171.90 151.5388 60.0009 32.0000 1.9726 1.9742 396.0734 396.4441 0.0587 -1.0000 -1.0000 0906715 1596370172.00 151.5388 60.0009 32.0000 1.9733 1.9748 396.1637 396.5342 0.0587 -1.0000 -1.0000 0906895 1596370172.10 151.5388 60.0009 32.0000 1.9744 1.9759 396.0736 396.4452 0.0589 -1.0000 -1.0000 0906965 1596370172.20 151.3419 60.0009 32.0000 1.9744 1.9760 395.9450 396.3167 0.0588 -1.0000 -1.0000 0907025 1596370172.30 151.3419 60.0009 32.0000 1.9728 1.9744 395.6926 396.0633 0.0588 -1.0000 -1.0000 0907094 1596370172.40 151.3419 60.0009 32.0000 1.9734 1.9749 395.7495 396.1198 0.0587 -1.0000 -1.0000 0907165 1596370172.50 151.3419 60.0009 32.0000 1.9728 1.9743 396.0664 396.4368 0.0587 -1.0000 -1.0000 0907235 1596370172.60 151.3419 60.0009 32.0000 1.9737 1.9752 395.9231 396.2937 0.0587 -1.0000 -1.0000 0907604 1596370172.70 151.5383 60.0009 32.0000 1.9731 1.9747 395.8103 396.1814 0.0587 -1.0000 -1.0000 0907684 1596370172.80 151.5383 60.0009 32.0000 1.9766 1.9781 395.7755 396.1451 0.0586 -1.0000 -1.0000 0907744 1596370172.90 151.5383 60.0009 32.0000 1.9756 1.9771 395.6341 396.0046 0.0588 -1.0000 -1.0000 0907814 1596370173.00 151.5383 60.0009 32.0000 1.9738 1.9754 395.8625 396.2328 0.0587 -1.0000 -1.0000 0907884 1596370173.10 151.5383 60.0009 32.0000 1.9719 1.9734 395.9141 396.2844 0.0587 -1.0000 -1.0000 0908124 1596370173.20 151.5383 60.0009 32.0000 1.9732 1.9747 396.1220 396.4918 0.0586 -1.0000 -1.0000 0908194 1596370173.30 151.5383 60.0009 32.0000 1.9747 1.9762 395.9268 396.2966 0.0587 -1.0000 -1.0000 0908254 1596370173.40 151.5383 60.0009 32.0000 1.9753 1.9768 395.6087 395.9792 0.0588 -1.0000 -1.0000 0908324 1596370173.50 151.5383 60.0009 32.0000 1.9747 1.9762 395.7528 396.1245 0.0589 -1.0000 -1.0000 0908394 1596370173.60 151.5383 60.0009 32.0000 1.9744 1.9759 396.0623 396.4337 0.0588 -1.0000 -1.0000 0908604 1596370173.70 151.5383 60.0009 32.0000 1.9741 1.9757 395.8405 396.2117 0.0589 -1.0000 -1.0000 0908674 1596370173.80 151.6978 60.0009 32.0000 1.9736 1.9751 395.7281 396.0991 0.0588 -1.0000 -1.0000 0908744 1596370173.90 151.8354 60.0009 32.0000 1.9732 1.9747 395.5335 395.9033 0.0586 -1.0000 -1.0000 0908804 1596370174.00 151.8354 60.0009 32.0000 1.9725 1.9740 395.4187 395.7881 0.0587 -1.0000 -1.0000 0908864 1596370174.10 151.3878 60.0009 32.0000 1.9718 1.9733 395.8198 396.1908 0.0588 -1.0000 -1.0000 0909303 1596370174.20 151.3564 60.0009 32.0000 1.9713 1.9728 395.9148 396.2845 0.0586 -1.0000 -1.0000 0909363 1596370174.30 151.3564 60.0009 32.0000 1.9732 1.9747 395.9074 396.2774 0.0587 -1.0000 -1.0000 0909423 1596370174.40 151.3330 60.0009 32.0000 1.9729 1.9744 395.8419 396.2133 0.0588 -1.0000 -1.0000 0909503 1596370174.50 151.3330 60.0009 32.0000 1.9745 1.9760 395.4082 395.7789 0.0588 -1.0000 -1.0000 0909563 1596370174.60 151.3330 60.0009 32.0000 1.9741 1.9756 395.5836 395.9528 0.0586 -1.0000 -1.0000 0909893 1596370174.70 151.3330 60.0009 32.0000 1.9735 1.9750 395.7104 396.0809 0.0586 -1.0000 -1.0000 0909973 1596370174.80 151.3330 60.0009 32.0000 1.9723 1.9739 395.8000 396.1689 0.0585 -1.0000 -1.0000 0910033 1596370174.90 151.3330 60.0009 32.0000 1.9731 1.9746 395.9651 396.3359 0.0587 -1.0000 -1.0000 0910103 1596370175.00 151.2998 60.0016 32.0000 1.9718 1.9734 396.0073 396.3782 0.0588 -1.0000 -1.0000 0910163 1596370175.10 151.2899 60.0018 32.0000 1.9752 1.9767 396.1060 396.4773 0.0588 -1.0000 -1.0000 0910353 1596370175.20 151.2899 60.0018 32.0000 1.9742 1.9757 395.5334 395.9038 0.0588 -1.0000 -1.0000 0910423 1596370175.30 151.2899 60.0018 32.0000 1.9736 1.9751 395.7387 396.1093 0.0587 -1.0000 -1.0000 0910503 1596370175.40 151.2899 60.0018 32.0000 1.9713 1.9728 395.8375 396.2071 0.0586 -1.0000 -1.0000 0910563 1596370175.50 151.2867 60.0018 32.0000 1.9731 1.9746 395.8734 396.2441 0.0587 -1.0000 -1.0000 0910643 1596370175.60 151.3866 60.0018 32.0000 1.9738 1.9753 395.9109 396.2812 0.0587 -1.0000 -1.0000 0910803 1596370175.70 151.5007 60.0018 32.0000 1.9747 1.9762 395.6368 396.0059 0.0586 -1.0000 -1.0000 0910872 1596370175.80 151.5007 60.0018 32.0000 1.9734 1.9749 395.5063 395.8761 0.0587 -1.0000 -1.0000 0910943 1596370175.90 151.5007 60.0018 32.0000 1.9749 1.9765 395.7546 396.1253 0.0588 -1.0000 -1.0000 0911002 1596370176.00 151.5007 60.0018 32.0000 1.9728 1.9744 396.0106 396.3814 0.0588 -1.0000 -1.0000 0911072 1596370176.10 151.5007 60.0018 32.0000 1.9730 1.9745 396.1322 396.5038 0.0588 -1.0000 -1.0000 0911142 1596370176.20 151.7431 60.0018 32.0000 1.9720 1.9736 396.0507 396.4224 0.0589 -1.0000 -1.0000 0911202 1596370176.30 151.7431 60.0018 32.0000 1.9739 1.9754 395.8633 396.2341 0.0587 -1.0000 -1.0000 0911262 1596370176.40 151.7431 60.0018 32.0000 1.9738 1.9753 395.5186 395.8888 0.0587 -1.0000 -1.0000 0911342 1596370176.50 151.7431 60.0018 32.0000 1.9751 1.9766 395.5232 395.8936 0.0587 -1.0000 -1.0000 0911402 1596370176.60 151.7431 60.0018 32.0000 1.9754 1.9769 396.0112 396.3813 0.0587 -1.0000 -1.0000 0911462 1596370176.70 151.5384 60.0018 32.0000 1.9749 1.9764 395.9679 396.3388 0.0587 -1.0000 -1.0000 0911852 1596370176.80 151.3849 60.0018 32.0000 1.9732 1.9747 395.6962 396.0666 0.0588 -1.0000 -1.0000 0911912 1596370176.90 151.3849 60.0018 32.0000 1.9736 1.9751 395.5106 395.8816 0.0589 -1.0000 -1.0000 0911992 1596370177.00 151.3849 60.0018 32.0000 1.9701 1.9716 395.6860 396.0568 0.0588 -1.0000 -1.0000 0912052 1596370177.10 151.3849 60.0018 32.0000 1.9718 1.9733 395.9148 396.2850 0.0586 -1.0000 -1.0000 0912112 1596370177.20 151.3849 60.0018 32.0000 1.9729 1.9744 396.1078 396.4779 0.0587 -1.0000 -1.0000 0912302 1596370177.30 151.3849 60.0018 32.0000 1.9731 1.9746 395.9688 396.3396 0.0588 -1.0000 -1.0000 0912362 1596370177.40 151.3849 60.0018 32.0000 1.9739 1.9754 395.7802 396.1506 0.0587 -1.0000 -1.0000 0912422 1596370177.50 151.3849 60.0018 32.0000 1.9733 1.9748 395.5664 395.9356 0.0586 -1.0000 -1.0000 0912502 1596370177.60 151.3849 60.0018 32.0000 1.9748 1.9763 395.5680 395.9375 0.0586 -1.0000 -1.0000 0912562 1596370177.70 151.3849 60.0018 32.0000 1.9735 1.9750 395.8646 396.2353 0.0587 -1.0000 -1.0000 0912791 1596370177.80 151.3849 60.0018 32.0000 1.9724 1.9739 395.9416 396.3118 0.0587 -1.0000 -1.0000 0912862 1596370177.90 151.4637 60.0018 32.0000 1.9732 1.9747 395.8936 396.2640 0.0587 -1.0000 -1.0000 0912921 1596370178.00 151.6057 60.0018 32.0000 1.9728 1.9743 395.9169 396.2878 0.0588 -1.0000 -1.0000 0912991 1596370178.10 151.6057 60.0018 32.0000 1.9744 1.9760 395.4639 395.8344 0.0587 -1.0000 -1.0000 0913062 1596370178.20 151.6057 60.0018 32.0000 1.9763 1.9778 395.6323 396.0030 0.0588 -1.0000 -1.0000 0913281 1596370178.30 151.6057 60.0018 32.0000 1.9742 1.9757 395.7095 396.0790 0.0586 -1.0000 -1.0000 0913351 1596370178.40 151.5825 60.0018 32.0000 1.9744 1.9759 395.8562 396.2266 0.0588 -1.0000 -1.0000 0913421 1596370178.50 151.5668 60.0018 32.0000 1.9729 1.9744 396.0485 396.4197 0.0588 -1.0000 -1.0000 0913481 1596370178.60 151.5668 60.0018 32.0000 1.9725 1.9740 395.8793 396.2495 0.0587 -1.0000 -1.0000 0913551 1596370178.70 151.5668 60.0018 32.0000 1.9736 1.9751 396.0611 396.4318 0.0588 -1.0000 -1.0000 0913911 1596370178.80 151.5668 60.0018 32.0000 1.9745 1.9761 395.9154 396.2864 0.0588 -1.0000 -1.0000 0913971 1596370178.90 151.5668 60.0018 32.0000 1.9763 1.9778 395.7384 396.1088 0.0587 -1.0000 -1.0000 0914051 1596370179.00 151.4200 60.0018 32.0000 1.9745 1.9760 395.7005 396.0711 0.0588 -1.0000 -1.0000 0914111 1596370179.10 151.4200 60.0018 32.0000 1.9734 1.9749 395.8949 396.2670 0.0590 -1.0000 -1.0000 0914171 1596370179.20 151.4200 60.0018 32.0000 1.9727 1.9743 395.9762 396.3473 0.0587 -1.0000 -1.0000 0914511 1596370179.30 151.4200 60.0018 32.0000 1.9727 1.9743 395.8709 396.2410 0.0587 -1.0000 -1.0000 0914571 1596370179.40 151.4200 60.0018 32.0000 1.9758 1.9773 396.0218 396.3933 0.0589 -1.0000 -1.0000 0914631 1596370179.50 151.4886 60.0018 32.0000 1.9753 1.9768 395.8090 396.1798 0.0588 -1.0000 -1.0000 0914710 1596370179.60 151.5096 60.0018 32.0000 1.9755 1.9770 395.7498 396.1206 0.0588 -1.0000 -1.0000 0914780 1596370179.70 151.5096 60.0018 32.0000 1.9763 1.9778 395.8454 396.2159 0.0587 -1.0000 -1.0000 0915020 1596370179.80 151.5096 60.0018 32.0000 1.9733 1.9748 395.9953 396.3677 0.0589 -1.0000 -1.0000 0915090 1596370179.90 151.5096 60.0018 32.0000 1.9726 1.9741 395.8908 396.2615 0.0587 -1.0000 -1.0000 0915150 1596370180.00 151.5096 60.0018 32.0000 1.9736 1.9751 395.5753 395.9453 0.0587 -1.0000 -1.0000 0915220 1596370180.10 151.6349 60.0014 32.0000 1.9752 1.9767 395.5050 395.8746 0.0586 -1.0000 -1.0000 0915290 1596370180.20 151.6349 60.0014 32.0000 1.9730 1.9746 395.7051 396.0750 0.0587 -1.0000 -1.0000 0915400 1596370180.30 151.6349 60.0014 32.0000 1.9740 1.9755 396.0325 396.4039 0.0589 -1.0000 -1.0000 0915460 1596370180.40 151.6349 60.0014 32.0000 1.9741 1.9756 395.9921 396.3625 0.0587 -1.0000 -1.0000 0915540 1596370180.50 151.6349 60.0014 32.0000 1.9730 1.9745 395.9950 396.3653 0.0587 -1.0000 -1.0000 0915600 1596370180.60 151.6125 60.0014 32.0000 1.9739 1.9754 395.8220 396.1932 0.0588 -1.0000 -1.0000 0915660 1596370180.70 151.6125 60.0014 32.0000 1.9760 1.9775 395.6121 395.9826 0.0588 -1.0000 -1.0000 0915740 1596370180.80 151.6125 60.0014 32.0000 1.9742 1.9757 395.5405 395.9120 0.0589 -1.0000 -1.0000 0916040 1596370180.90 151.6125 60.0014 32.0000 1.9736 1.9751 395.8344 396.2052 0.0588 -1.0000 -1.0000 0916120 1596370181.00 151.6125 60.0014 32.0000 1.9731 1.9746 396.0552 396.4262 0.0587 -1.0000 -1.0000 0916180 1596370181.10 151.6125 60.0014 32.0000 1.9736 1.9751 395.9086 396.2798 0.0589 -1.0000 -1.0000 0916240 1596370181.20 151.5065 60.0014 32.0000 1.9756 1.9771 395.7133 396.0831 0.0587 -1.0000 -1.0000 0916310 1596370181.30 151.5065 60.0014 32.0000 1.9755 1.9770 395.6866 396.0566 0.0587 -1.0000 -1.0000 0916690 1596370181.40 151.5065 60.0014 32.0000 1.9748 1.9763 395.9210 396.2901 0.0585 -1.0000 -1.0000 0916759 1596370181.50 151.5065 60.0014 32.0000 1.9736 1.9751 396.1974 396.5681 0.0587 -1.0000 -1.0000 0916830 1596370181.60 151.5065 60.0014 32.0000 1.9738 1.9753 396.0784 396.4492 0.0588 -1.0000 -1.0000 0916889 1596370181.70 151.5427 60.0014 32.0000 1.9750 1.9765 395.8484 396.2194 0.0587 -1.0000 -1.0000 0916950 1596370181.80 151.6658 60.0014 32.0000 1.9738 1.9753 395.6514 396.0205 0.0585 -1.0000 -1.0000 0917030 1596370181.90 151.6658 60.0014 32.0000 1.9751 1.9767 395.6838 396.0549 0.0588 -1.0000 -1.0000 0917089 1596370182.00 151.6658 60.0014 32.0000 1.9736 1.9751 395.9931 396.3630 0.0586 -1.0000 -1.0000 0917159 1596370182.10 151.6658 60.0014 32.0000 1.9749 1.9764 395.8153 396.1863 0.0589 -1.0000 -1.0000 0917239 1596370182.20 151.6658 60.0014 32.0000 1.9747 1.9762 395.7262 396.0967 0.0587 -1.0000 -1.0000 0917299 1596370182.30 151.6230 60.0014 32.0000 1.9748 1.9763 395.5281 395.8977 0.0587 -1.0000 -1.0000 0917359 1596370182.40 151.6133 60.0014 32.0000 1.9744 1.9759 395.7864 396.1564 0.0586 -1.0000 -1.0000 0917439 1596370182.50 151.6133 60.0014 32.0000 1.9727 1.9743 396.0696 396.4400 0.0587 -1.0000 -1.0000 0917499 1596370182.60 151.6133 60.0014 32.0000 1.9728 1.9743 396.0203 396.3911 0.0588 -1.0000 -1.0000 0917569 1596370182.70 151.6133 60.0014 32.0000 1.9731 1.9746 395.9909 396.3619 0.0588 -1.0000 -1.0000 0917639 1596370182.80 151.6059 60.0014 32.0000 1.9741 1.9757 395.6992 396.0693 0.0586 -1.0000 -1.0000 0917859 1596370182.90 151.5458 60.0014 32.0000 1.9749 1.9765 395.5580 395.9275 0.0586 -1.0000 -1.0000 0917939 1596370183.00 151.5458 60.0014 32.0000 1.9738 1.9754 395.7553 396.1257 0.0587 -1.0000 -1.0000 0917999 1596370183.10 151.5458 60.0014 32.0000 1.9736 1.9751 396.0143 396.3846 0.0587 -1.0000 -1.0000 0918059 1596370183.20 151.5458 60.0014 32.0000 1.9727 1.9743 395.8846 396.2552 0.0587 -1.0000 -1.0000 0918139 1596370183.30 151.5458 60.0014 32.0000 1.9737 1.9752 395.6155 395.9867 0.0589 -1.0000 -1.0000 0918649 1596370183.40 151.5458 60.0014 32.0000 1.9751 1.9766 395.6704 396.0405 0.0587 -1.0000 -1.0000 0918708 1596370183.50 151.5702 60.0014 32.0000 1.9751 1.9766 396.0696 396.4404 0.0587 -1.0000 -1.0000 0918788 1596370183.60 151.7605 60.0014 32.0000 1.9746 1.9761 396.1023 396.4720 0.0586 -1.0000 -1.0000 0918849 1596370183.70 151.7605 60.0014 32.0000 1.9766 1.9781 395.9553 396.3256 0.0587 -1.0000 -1.0000 0918918 1596370183.80 151.7605 60.0014 32.0000 1.9759 1.9774 395.6601 396.0307 0.0588 -1.0000 -1.0000 0919148 1596370183.90 151.7605 60.0014 32.0000 1.9731 1.9746 395.7376 396.1089 0.0588 -1.0000 -1.0000 0919218 1596370184.00 151.7605 60.0014 32.0000 1.9725 1.9740 395.9482 396.3185 0.0587 -1.0000 -1.0000 0919278 1596370184.10 151.6480 60.0014 32.0000 1.9744 1.9760 395.8902 396.2604 0.0586 -1.0000 -1.0000 0919348 1596370184.20 151.6480 60.0014 32.0000 1.9754 1.9769 395.8446 396.2139 0.0586 -1.0000 -1.0000 0919408 1596370184.30 151.6480 60.0014 32.0000 1.9757 1.9772 395.8274 396.1982 0.0589 -1.0000 -1.0000 0919468 1596370184.40 151.6480 60.0014 32.0000 1.9729 1.9744 396.1296 396.5004 0.0586 -1.0000 -1.0000 0919658 1596370184.50 151.6480 60.0014 32.0000 1.9719 1.9735 396.0583 396.4298 0.0588 -1.0000 -1.0000 0919718 1596370184.60 151.6480 60.0014 32.0000 1.9741 1.9756 396.0405 396.4113 0.0588 -1.0000 -1.0000 0919778 1596370184.70 151.4861 60.0015 32.0000 1.9744 1.9759 395.8141 396.1834 0.0585 -1.0000 -1.0000 0919858 1596370184.80 151.4861 60.0015 32.0000 1.9749 1.9765 395.5822 395.9528 0.0587 -1.0000 -1.0000 0919918 1596370184.90 151.4861 60.0015 32.0000 1.9763 1.9778 395.5842 395.9544 0.0587 -1.0000 -1.0000 0920158 1596370185.00 151.4861 60.0015 32.0000 1.9735 1.9750 395.9263 396.2973 0.0588 -1.0000 -1.0000 0920218 1596370185.10 151.4861 60.0015 32.0000 1.9736 1.9751 396.0498 396.4206 0.0588 -1.0000 -1.0000 0920278 1596370185.20 151.5480 60.0015 32.0000 1.9751 1.9766 395.9590 396.3286 0.0585 -1.0000 -1.0000 0920358 1596370185.30 151.5480 60.0015 32.0000 1.9755 1.9770 395.6216 395.9919 0.0587 -1.0000 -1.0000 0920418 1596370185.40 151.5480 60.0015 32.0000 1.9745 1.9761 395.7328 396.1026 0.0587 -1.0000 -1.0000 0920548 1596370185.50 151.5480 60.0015 32.0000 1.9731 1.9746 395.9734 396.3439 0.0587 -1.0000 -1.0000 0920617 1596370185.60 151.5480 60.0015 32.0000 1.9735 1.9750 395.7864 396.1576 0.0588 -1.0000 -1.0000 0920677 1596370185.70 151.5480 60.0015 32.0000 1.9753 1.9769 395.7779 396.1486 0.0587 -1.0000 -1.0000 0920738 1596370185.80 151.4391 60.0015 32.0000 1.9739 1.9755 395.6808 396.0519 0.0589 -1.0000 -1.0000 0920817 1596370185.90 151.4391 60.0015 32.0000 1.9736 1.9751 395.8722 396.2419 0.0586 -1.0000 -1.0000 0921007 1596370186.00 151.4391 60.0015 32.0000 1.9718 1.9734 395.9480 396.3189 0.0588 -1.0000 -1.0000 0921067 1596370186.10 151.4391 60.0015 32.0000 1.9735 1.9751 395.9836 396.3540 0.0587 -1.0000 -1.0000 0921147 1596370186.20 151.4391 60.0015 32.0000 1.9756 1.9772 395.6770 396.0480 0.0588 -1.0000 -1.0000 0921207 1596370186.30 151.4036 60.0015 32.0000 1.9744 1.9759 395.5971 395.9684 0.0589 -1.0000 -1.0000 0921267 1596370186.40 151.3591 60.0015 32.0000 1.9727 1.9742 395.6851 396.0556 0.0587 -1.0000 -1.0000 0921517 1596370186.50 151.3591 60.0015 32.0000 1.9723 1.9739 396.0179 396.3879 0.0587 -1.0000 -1.0000 0921577 1596370186.60 151.3591 60.0015 32.0000 1.9741 1.9756 395.7342 396.1048 0.0587 -1.0000 -1.0000 0921637 1596370186.70 151.3591 60.0015 32.0000 1.9742 1.9757 395.6900 396.0597 0.0586 -1.0000 -1.0000 0921717 1596370186.80 151.3591 60.0015 32.0000 1.9744 1.9759 395.5631 395.9333 0.0588 -1.0000 -1.0000 0921777 1596370186.90 151.3591 60.0015 32.0000 1.9748 1.9763 395.9076 396.2790 0.0589 -1.0000 -1.0000 0922277 1596370187.00 151.3591 60.0015 32.0000 1.9730 1.9745 395.9710 396.3415 0.0587 -1.0000 -1.0000 0922337 1596370187.10 151.3591 60.0015 32.0000 1.9737 1.9753 395.9396 396.3106 0.0588 -1.0000 -1.0000 0922396 1596370187.20 151.3591 60.0015 32.0000 1.9747 1.9763 396.0502 396.4214 0.0588 -1.0000 -1.0000 0922476 1596370187.30 151.3591 60.0015 32.0000 1.9752 1.9767 395.5070 395.8776 0.0588 -1.0000 -1.0000 0922537 1596370187.40 151.4664 60.0015 32.0000 1.9745 1.9760 395.5825 395.9528 0.0587 -1.0000 -1.0000 0922896 1596370187.50 151.4831 60.0015 32.0000 1.9739 1.9754 395.6449 396.0145 0.0586 -1.0000 -1.0000 0922966 1596370187.60 151.4831 60.0015 32.0000 1.9753 1.9769 395.8297 396.2005 0.0588 -1.0000 -1.0000 0923026 1596370187.70 151.4831 60.0015 32.0000 1.9740 1.9756 396.0152 396.3867 0.0588 -1.0000 -1.0000 0923096 1596370187.80 151.4831 60.0015 32.0000 1.9728 1.9743 395.9700 396.3411 0.0588 -1.0000 -1.0000 0923166 1596370187.90 151.4831 60.0015 32.0000 1.9745 1.9760 395.6775 396.0474 0.0586 -1.0000 -1.0000 0923236 1596370188.00 151.4476 60.0015 32.0000 1.9736 1.9752 395.5526 395.9220 0.0586 -1.0000 -1.0000 0923296 1596370188.10 151.4476 60.0015 32.0000 1.9744 1.9759 395.7127 396.0831 0.0587 -1.0000 -1.0000 0923396 1596370188.20 151.4476 60.0015 32.0000 1.9739 1.9754 395.8504 396.2209 0.0587 -1.0000 -1.0000 0923456 1596370188.30 151.4476 60.0015 32.0000 1.9743 1.9758 396.1375 396.5090 0.0589 -1.0000 -1.0000 0923526 1596370188.40 151.5313 60.0015 32.0000 1.9756 1.9771 395.8071 396.1788 0.0589 -1.0000 -1.0000 0923596 1596370188.50 151.5139 60.0015 32.0000 1.9749 1.9764 395.5127 395.8831 0.0587 -1.0000 -1.0000 0923656 1596370188.60 151.5023 60.0015 32.0000 1.9739 1.9754 395.7137 396.0812 0.0583 -1.0000 -1.0000 0923716 1596370188.70 151.5023 60.0015 32.0000 1.9737 1.9753 395.9757 396.3452 0.0587 -1.0000 -1.0000 0923796 1596370188.80 151.5023 60.0015 32.0000 1.9749 1.9764 395.8253 396.1962 0.0588 -1.0000 -1.0000 0923866 1596370188.90 151.5023 60.0015 32.0000 1.9736 1.9751 395.7858 396.1566 0.0588 -1.0000 -1.0000 0923946 1596370189.00 151.4783 60.0015 32.0000 1.9746 1.9761 395.6095 395.9800 0.0588 -1.0000 -1.0000 0924166 1596370189.10 151.3883 60.0015 32.0000 1.9745 1.9760 395.5675 395.9382 0.0588 -1.0000 -1.0000 0924236 1596370189.20 151.3883 60.0015 32.0000 1.9736 1.9751 395.9258 396.2968 0.0588 -1.0000 -1.0000 0924305 1596370189.30 151.3883 60.0015 32.0000 1.9733 1.9748 395.9347 396.3052 0.0587 -1.0000 -1.0000 0924366 1596370189.40 151.3883 60.0015 32.0000 1.9731 1.9746 396.0056 396.3771 0.0589 -1.0000 -1.0000 0924435 1596370189.50 151.3883 60.0015 32.0000 1.9751 1.9766 395.7023 396.0735 0.0589 -1.0000 -1.0000 0924675 1596370189.60 151.3883 60.0015 32.0000 1.9748 1.9763 395.6097 395.9809 0.0588 -1.0000 -1.0000 0924735 1596370189.70 151.3943 60.0022 32.0000 1.9752 1.9768 395.5207 395.8913 0.0588 -1.0000 -1.0000 0924795 1596370189.80 151.3943 60.0022 32.0000 1.9739 1.9755 395.7058 396.0766 0.0587 -1.0000 -1.0000 0924875 1596370189.90 151.3943 60.0022 32.0000 1.9720 1.9736 396.0117 396.3822 0.0587 -1.0000 -1.0000 0924935 1596370190.00 151.3943 60.0022 32.0000 1.9737 1.9752 396.0435 396.4140 0.0587 -1.0000 -1.0000 0925125 1596370190.10 151.3943 60.0022 32.0000 1.9755 1.9770 395.8285 396.1988 0.0588 -1.0000 -1.0000 0925205 1596370190.20 151.3943 60.0022 32.0000 1.9747 1.9763 395.5688 395.9391 0.0587 -1.0000 -1.0000 0925265 1596370190.30 151.4374 60.0022 32.0000 1.9748 1.9763 395.4438 395.8148 0.0589 -1.0000 -1.0000 0925325 1596370190.40 151.4854 60.0022 32.0000 1.9747 1.9763 395.6872 396.0580 0.0588 -1.0000 -1.0000 0925395 1596370190.50 151.4854 60.0022 32.0000 1.9744 1.9759 395.8696 396.2410 0.0589 -1.0000 -1.0000 0925605 1596370190.60 151.4854 60.0022 32.0000 1.9726 1.9741 395.9971 396.3680 0.0588 -1.0000 -1.0000 0925675 1596370190.70 151.4854 60.0022 32.0000 1.9726 1.9741 395.9860 396.3574 0.0589 -1.0000 -1.0000 0925745 1596370190.80 151.4854 60.0022 32.0000 1.9739 1.9755 396.0100 396.3803 0.0587 -1.0000 -1.0000 0925805 1596370190.90 151.4854 60.0022 32.0000 1.9731 1.9746 395.7554 396.1264 0.0588 -1.0000 -1.0000 0925885 1596370191.00 151.4854 60.0022 32.0000 1.9713 1.9728 395.7016 396.0719 0.0587 -1.0000 -1.0000 0926165 1596370191.10 151.4854 60.0022 32.0000 1.9724 1.9739 395.9840 396.3544 0.0587 -1.0000 -1.0000 0926225 1596370191.20 151.4854 60.0022 32.0000 1.9725 1.9740 396.0099 396.3808 0.0587 -1.0000 -1.0000 0926294 1596370191.30 151.4854 60.0022 32.0000 1.9753 1.9769 395.8975 396.2682 0.0588 -1.0000 -1.0000 0926364 1596370191.40 151.4803 60.0022 32.0000 1.9744 1.9759 395.6691 396.0396 0.0587 -1.0000 -1.0000 0926424 1596370191.50 151.4401 60.0022 32.0000 1.9731 1.9747 395.4621 395.8322 0.0587 -1.0000 -1.0000 0926494 1596370191.60 151.4401 60.0022 32.0000 1.9732 1.9747 395.5954 395.9658 0.0588 -1.0000 -1.0000 0926894 1596370191.70 151.4401 60.0022 32.0000 1.9722 1.9737 395.9144 396.2849 0.0587 -1.0000 -1.0000 0926954 1596370191.80 151.4401 60.0022 32.0000 1.9721 1.9737 395.9413 396.3121 0.0587 -1.0000 -1.0000 0927024 1596370191.90 151.4401 60.0022 32.0000 1.9717 1.9732 395.9043 396.2742 0.0586 -1.0000 -1.0000 0927084 1596370192.00 151.5219 60.0022 32.0000 1.9734 1.9749 395.8433 396.2135 0.0587 -1.0000 -1.0000 0927154 1596370192.10 151.5219 60.0022 32.0000 1.9752 1.9767 395.6092 395.9797 0.0587 -1.0000 -1.0000 0927404 1596370192.20 151.5219 60.0022 32.0000 1.9729 1.9744 395.7045 396.0747 0.0587 -1.0000 -1.0000 0927464 1596370192.30 151.5219 60.0022 32.0000 1.9727 1.9742 395.9902 396.3611 0.0587 -1.0000 -1.0000 0927534 1596370192.40 151.5219 60.0022 32.0000 1.9746 1.9761 396.0344 396.4050 0.0588 -1.0000 -1.0000 0927604 1596370192.50 151.4965 60.0022 32.0000 1.9750 1.9765 395.9590 396.3296 0.0587 -1.0000 -1.0000 0927664 1596370192.60 151.4635 60.0022 32.0000 1.9759 1.9774 395.5600 395.9311 0.0588 -1.0000 -1.0000 0927864 1596370192.70 151.4635 60.0022 32.0000 1.9736 1.9751 395.5720 395.9424 0.0588 -1.0000 -1.0000 0927934 1596370192.80 151.3980 60.0022 32.0000 1.9725 1.9741 395.8446 396.2153 0.0588 -1.0000 -1.0000 0928004 1596370192.90 151.3911 60.0022 32.0000 1.9726 1.9741 395.9231 396.2942 0.0587 -1.0000 -1.0000 0928074 1596370193.00 151.3911 60.0022 32.0000 1.9732 1.9747 395.8861 396.2560 0.0586 -1.0000 -1.0000 0928134 1596370193.10 151.5234 60.0022 32.0000 1.9740 1.9756 395.8290 396.2006 0.0589 -1.0000 -1.0000 0928404 1596370193.20 151.5234 60.0022 32.0000 1.9737 1.9752 395.7593 396.1298 0.0586 -1.0000 -1.0000 0928474 1596370193.30 151.5234 60.0022 32.0000 1.9726 1.9741 395.9053 396.2760 0.0588 -1.0000 -1.0000 0928534 1596370193.40 151.5234 60.0022 32.0000 1.9726 1.9741 395.9948 396.3663 0.0588 -1.0000 -1.0000 0928594 1596370193.50 151.5234 60.0022 32.0000 1.9743 1.9758 396.0909 396.4621 0.0588 -1.0000 -1.0000 0928674 1596370193.60 151.6551 60.0022 32.0000 1.9738 1.9754 395.8910 396.2607 0.0586 -1.0000 -1.0000 0928734 1596370193.70 151.6640 60.0022 32.0000 1.9749 1.9765 395.7272 396.0976 0.0587 -1.0000 -1.0000 0928794 1596370193.80 151.6640 60.0022 32.0000 1.9745 1.9761 395.5317 395.9017 0.0587 -1.0000 -1.0000 0928864 1596370193.90 151.6640 60.0022 32.0000 1.9733 1.9748 395.8896 396.2596 0.0587 -1.0000 -1.0000 0928934 1596370194.00 151.6640 60.0022 32.0000 1.9721 1.9737 396.0652 396.4370 0.0588 -1.0000 -1.0000 0928994 1596370194.10 151.6640 60.0022 32.0000 1.9733 1.9748 395.9762 396.3459 0.0586 -1.0000 -1.0000 0929513 1596370194.20 151.6640 60.0022 32.0000 1.9724 1.9739 395.8284 396.1987 0.0587 -1.0000 -1.0000 0929573 1596370194.30 151.4469 60.0022 32.0000 1.9745 1.9760 395.5245 395.8946 0.0587 -1.0000 -1.0000 0929643 1596370194.40 151.3528 60.0022 32.0000 1.9727 1.9742 395.6778 396.0482 0.0587 -1.0000 -1.0000 0929713 1596370194.50 151.3528 60.0022 32.0000 1.9722 1.9737 395.8602 396.2302 0.0587 -1.0000 -1.0000 0929773 1596370194.60 151.3528 60.0022 32.0000 1.9742 1.9757 395.9897 396.3605 0.0587 -1.0000 -1.0000 0929843 1596370194.70 151.3528 60.0022 32.0000 1.9740 1.9755 395.7122 396.0828 0.0588 -1.0000 -1.0000 0929913 1596370194.80 151.3528 60.0022 32.0000 1.9742 1.9757 395.5340 395.9046 0.0587 -1.0000 -1.0000 0929973 1596370194.90 151.3528 60.0022 32.0000 1.9733 1.9748 395.5780 395.9485 0.0588 -1.0000 -1.0000 0930043 1596370195.00 151.3528 60.0022 32.0000 1.9727 1.9742 395.8051 396.1768 0.0589 -1.0000 -1.0000 0930113 1596370195.10 151.3528 60.0022 32.0000 1.9724 1.9739 395.9561 396.3275 0.0588 -1.0000 -1.0000 0930173 1596370195.20 151.3528 60.0022 32.0000 1.9734 1.9750 395.7954 396.1664 0.0588 -1.0000 -1.0000 0930253 1596370195.30 151.2578 60.0019 32.0000 1.9747 1.9762 395.7729 396.1447 0.0589 -1.0000 -1.0000 0930313 1596370195.40 151.2578 60.0019 32.0000 1.9732 1.9747 395.9245 396.2953 0.0588 -1.0000 -1.0000 0930373 1596370195.50 151.2578 60.0019 32.0000 1.9731 1.9746 395.7998 396.1710 0.0589 -1.0000 -1.0000 0930443 1596370195.60 151.7134 60.0019 32.0000 1.9718 1.9734 395.8429 396.2131 0.0587 -1.0000 -1.0000 0930513 1596370195.70 151.7134 60.0019 32.0000 1.9746 1.9761 395.8854 396.2565 0.0588 -1.0000 -1.0000 0930813 1596370195.80 151.7134 60.0019 32.0000 1.9737 1.9752 395.8028 396.1734 0.0587 -1.0000 -1.0000 0930883 1596370195.90 151.7134 60.0019 32.0000 1.9748 1.9763 395.8035 396.1742 0.0588 -1.0000 -1.0000 0930943 1596370196.00 151.7134 60.0019 32.0000 1.9753 1.9768 395.7041 396.0753 0.0588 -1.0000 -1.0000 0931022 1596370196.10 151.7134 60.0019 32.0000 1.9751 1.9766 395.6565 396.0257 0.0586 -1.0000 -1.0000 0931093 1596370196.20 151.7134 60.0019 32.0000 1.9758 1.9773 395.7616 396.1327 0.0588 -1.0000 -1.0000 0931263 1596370196.30 151.6995 60.0019 32.0000 1.9735 1.9750 395.8177 396.1894 0.0589 -1.0000 -1.0000 0931333 1596370196.40 151.6891 60.0019 32.0000 1.9716 1.9731 395.9278 396.2996 0.0589 -1.0000 -1.0000 0931402 1596370196.50 151.6891 60.0019 32.0000 1.9746 1.9761 395.7728 396.1441 0.0588 -1.0000 -1.0000 0931462 1596370196.60 151.6891 60.0019 32.0000 1.9748 1.9764 395.6435 396.0132 0.0587 -1.0000 -1.0000 0931522 1596370196.70 151.6891 60.0019 32.0000 1.9726 1.9741 395.6106 395.9812 0.0587 -1.0000 -1.0000 0931632 1596370196.80 151.6891 60.0019 32.0000 1.9729 1.9745 395.7256 396.0958 0.0587 -1.0000 -1.0000 0931702 1596370196.90 151.5259 60.0019 32.0000 1.9734 1.9749 396.0070 396.3787 0.0589 -1.0000 -1.0000 0931772 1596370197.00 151.5259 60.0019 32.0000 1.9711 1.9727 396.0501 396.4208 0.0587 -1.0000 -1.0000 0931832 1596370197.10 151.5259 60.0019 32.0000 1.9730 1.9746 396.0001 396.3706 0.0587 -1.0000 -1.0000 0931892 1596370197.20 151.5259 60.0019 32.0000 1.9738 1.9754 395.6111 395.9829 0.0589 -1.0000 -1.0000 0932282 1596370197.30 151.5259 60.0019 32.0000 1.9753 1.9768 395.6710 396.0416 0.0588 -1.0000 -1.0000 0932352 1596370197.40 151.5259 60.0019 32.0000 1.9750 1.9765 395.6344 396.0058 0.0588 -1.0000 -1.0000 0932412 1596370197.50 151.5015 60.0019 32.0000 1.9752 1.9767 395.9893 396.3597 0.0587 -1.0000 -1.0000 0932492 1596370197.60 151.5015 60.0019 32.0000 1.9746 1.9761 395.9222 396.2931 0.0587 -1.0000 -1.0000 0932552 1596370197.70 151.5015 60.0019 32.0000 1.9759 1.9774 395.6551 396.0247 0.0586 -1.0000 -1.0000 0932782 1596370197.80 151.5015 60.0019 32.0000 1.9750 1.9766 395.8921 396.2626 0.0587 -1.0000 -1.0000 0932852 1596370197.90 151.5015 60.0019 32.0000 1.9726 1.9742 396.1185 396.4895 0.0588 -1.0000 -1.0000 0932922 1596370198.00 151.6843 60.0019 32.0000 1.9731 1.9746 396.0295 396.4007 0.0588 -1.0000 -1.0000 0932981 1596370198.10 151.6967 60.0019 32.0000 1.9746 1.9761 395.7649 396.1345 0.0586 -1.0000 -1.0000 0933052 1596370198.20 151.6967 60.0019 32.0000 1.9750 1.9765 395.5377 395.9081 0.0588 -1.0000 -1.0000 0933631 1596370198.30 151.6967 60.0019 32.0000 1.9752 1.9767 395.8643 396.2353 0.0588 -1.0000 -1.0000 0933691 1596370198.40 151.6967 60.0019 32.0000 1.9728 1.9743 396.0060 396.3763 0.0587 -1.0000 -1.0000 0933771 1596370198.50 151.6967 60.0019 32.0000 1.9731 1.9746 396.0218 396.3927 0.0588 -1.0000 -1.0000 0933831 1596370198.60 151.2510 60.0019 32.0000 1.9728 1.9743 395.8845 396.2553 0.0588 -1.0000 -1.0000 0933901 1596370198.70 151.2510 60.0019 32.0000 1.9718 1.9733 395.5251 395.8961 0.0589 -1.0000 -1.0000 0934001 1596370198.80 151.2510 60.0019 32.0000 1.9731 1.9747 395.4104 395.7828 0.0590 -1.0000 -1.0000 0934061 1596370198.90 151.2510 60.0019 32.0000 1.9725 1.9740 395.8534 396.2241 0.0587 -1.0000 -1.0000 0934141 1596370199.00 151.2510 60.0019 32.0000 1.9732 1.9747 396.0526 396.4235 0.0588 -1.0000 -1.0000 0934201 1596370199.10 151.3361 60.0019 32.0000 1.9728 1.9743 396.0090 396.3805 0.0588 -1.0000 -1.0000 0934271 1596370199.20 151.3361 60.0019 32.0000 1.9740 1.9755 395.9716 396.3424 0.0588 -1.0000 -1.0000 0934341 1596370199.30 151.3361 60.0019 32.0000 1.9742 1.9757 395.9478 396.3197 0.0590 -1.0000 -1.0000 0934421 1596370199.40 151.3361 60.0019 32.0000 1.9734 1.9750 395.5144 395.8862 0.0590 -1.0000 -1.0000 0934481 1596370199.50 151.3361 60.0019 32.0000 1.9758 1.9773 395.6946 396.0652 0.0587 -1.0000 -1.0000 0934551 1596370199.60 151.3821 60.0017 32.0000 1.9746 1.9761 395.8201 396.1907 0.0588 -1.0000 -1.0000 0934621 1596370199.70 151.5031 60.0014 32.0000 1.9734 1.9749 396.0206 396.3917 0.0588 -1.0000 -1.0000 0934681 1596370199.80 151.5031 60.0014 32.0000 1.9739 1.9754 395.9979 396.3694 0.0589 -1.0000 -1.0000 0934871 1596370199.90 151.5031 60.0014 32.0000 1.9759 1.9774 395.5860 395.9561 0.0588 -1.0000 -1.0000 0934931 1596370200.00 151.5031 60.0014 32.0000 1.9764 1.9779 395.7068 396.0778 0.0587 -1.0000 -1.0000 0934990 1596370200.10 151.5031 60.0014 32.0000 1.9731 1.9746 396.0749 396.4454 0.0587 -1.0000 -1.0000 0935070 1596370200.20 151.3987 60.0014 32.0000 1.9723 1.9738 396.2230 396.5941 0.0588 -1.0000 -1.0000 0935130 1596370200.30 151.3987 60.0014 32.0000 1.9724 1.9739 396.0155 396.3858 0.0586 -1.0000 -1.0000 0935410 1596370200.40 151.3987 60.0014 32.0000 1.9734 1.9749 395.8991 396.2707 0.0589 -1.0000 -1.0000 0935480 1596370200.50 151.3987 60.0014 32.0000 1.9729 1.9745 395.5578 395.9291 0.0588 -1.0000 -1.0000 0935540 1596370200.60 151.3987 60.0014 32.0000 1.9732 1.9748 395.6667 396.0373 0.0588 -1.0000 -1.0000 0935610 1596370200.70 151.3987 60.0014 32.0000 1.9727 1.9742 395.8209 396.1908 0.0586 -1.0000 -1.0000 0935680 1596370200.80 151.3994 60.0014 32.0000 1.9733 1.9748 395.8665 396.2371 0.0588 -1.0000 -1.0000 0935910 1596370200.90 151.4008 60.0014 32.0000 1.9749 1.9764 395.8530 396.2235 0.0587 -1.0000 -1.0000 0935980 1596370201.00 151.4008 60.0014 32.0000 1.9749 1.9765 395.7878 396.1593 0.0588 -1.0000 -1.0000 0936040 1596370201.10 151.4008 60.0014 32.0000 1.9735 1.9750 395.6943 396.0650 0.0589 -1.0000 -1.0000 0936110 1596370201.20 151.4008 60.0014 32.0000 1.9731 1.9746 395.9409 396.3109 0.0586 -1.0000 -1.0000 0936200 1596370201.30 151.4008 60.0014 32.0000 1.9719 1.9735 396.0790 396.4508 0.0588 -1.0000 -1.0000 0936370 1596370201.40 151.5145 60.0014 32.0000 1.9727 1.9743 396.0488 396.4200 0.0588 -1.0000 -1.0000 0936430 1596370201.50 151.5145 60.0014 32.0000 1.9725 1.9741 396.0097 396.3805 0.0587 -1.0000 -1.0000 0936510 1596370201.60 151.5145 60.0014 32.0000 1.9753 1.9769 395.6831 396.0535 0.0588 -1.0000 -1.0000 0936570 1596370201.70 151.5145 60.0014 32.0000 1.9758 1.9773 395.6478 396.0186 0.0587 -1.0000 -1.0000 0936630 1596370201.80 151.5145 60.0014 32.0000 1.9740 1.9756 395.8841 396.2541 0.0588 -1.0000 -1.0000 0936870 1596370201.90 151.5279 60.0014 32.0000 1.9749 1.9764 395.9473 396.3194 0.0590 -1.0000 -1.0000 0936929 1596370202.00 151.5366 60.0014 32.0000 1.9746 1.9761 395.9315 396.3027 0.0588 -1.0000 -1.0000 0936999 1596370202.10 151.5366 60.0014 32.0000 1.9739 1.9754 395.7146 396.0843 0.0586 -1.0000 -1.0000 0937069 1596370202.20 151.5366 60.0014 32.0000 1.9746 1.9761 395.6755 396.0461 0.0589 -1.0000 -1.0000 0937129 1596370202.30 151.5366 60.0014 32.0000 1.9745 1.9761 395.7940 396.1634 0.0585 -1.0000 -1.0000 0937949 1596370202.40 151.5366 60.0014 32.0000 1.9735 1.9750 396.0263 396.3968 0.0588 -1.0000 -1.0000 0938019 1596370202.50 151.6985 60.0014 32.0000 1.9725 1.9740 396.1532 396.5238 0.0586 -1.0000 -1.0000 0938089 1596370202.60 151.6985 60.0014 32.0000 1.9753 1.9768 395.9605 396.3318 0.0588 -1.0000 -1.0000 0938199 1596370202.70 151.6985 60.0014 32.0000 1.9739 1.9754 395.6992 396.0703 0.0588 -1.0000 -1.0000 0938279 1596370202.80 151.6985 60.0014 32.0000 1.9755 1.9770 395.5217 395.8914 0.0586 -1.0000 -1.0000 0938339 1596370202.90 151.6985 60.0014 32.0000 1.9745 1.9761 395.6254 395.9949 0.0586 -1.0000 -1.0000 0938409 1596370203.00 151.6985 60.0014 32.0000 1.9740 1.9755 395.8396 396.2100 0.0588 -1.0000 -1.0000 0938479 1596370203.10 151.5263 60.0014 32.0000 1.9730 1.9746 396.0354 396.4056 0.0587 -1.0000 -1.0000 0938539 1596370203.20 151.3747 60.0014 32.0000 1.9740 1.9755 396.0300 396.4013 0.0588 -1.0000 -1.0000 0938618 1596370203.30 151.3747 60.0014 32.0000 1.9742 1.9757 395.6491 396.0206 0.0590 -1.0000 -1.0000 0938678 1596370203.40 151.3747 60.0014 32.0000 1.9744 1.9759 395.5997 395.9712 0.0589 -1.0000 -1.0000 0938739 1596370203.50 151.3747 60.0014 32.0000 1.9739 1.9754 395.8251 396.1954 0.0586 -1.0000 -1.0000 0938808 1596370203.60 151.3747 60.0014 32.0000 1.9716 1.9731 395.9071 396.2781 0.0589 -1.0000 -1.0000 0938868 1596370203.70 151.5724 60.0014 32.0000 1.9726 1.9741 395.9570 396.3281 0.0588 -1.0000 -1.0000 0938938 1596370203.80 151.5724 60.0014 32.0000 1.9747 1.9762 395.7986 396.1702 0.0589 -1.0000 -1.0000 0939008 1596370203.90 151.5724 60.0014 32.0000 1.9765 1.9780 395.7590 396.1311 0.0589 -1.0000 -1.0000 0939198 1596370204.00 151.5724 60.0014 32.0000 1.9757 1.9772 395.5802 395.9503 0.0587 -1.0000 -1.0000 0939268 1596370204.10 151.5724 60.0014 32.0000 1.9742 1.9758 395.8392 396.2105 0.0589 -1.0000 -1.0000 0939338 1596370204.20 151.5724 60.0014 32.0000 1.9743 1.9758 396.0322 396.4035 0.0588 -1.0000 -1.0000 0939398 1596370204.30 151.5724 60.0014 32.0000 1.9756 1.9772 395.6743 396.0446 0.0587 -1.0000 -1.0000 0939458 1596370204.40 151.5724 60.0014 32.0000 1.9740 1.9755 395.7079 396.0781 0.0587 -1.0000 -1.0000 0939538 1596370204.50 151.5724 60.0014 32.0000 1.9730 1.9745 396.0329 396.4040 0.0588 -1.0000 -1.0000 0939598 1596370204.60 151.5724 60.0014 32.0000 1.9733 1.9748 395.9840 396.3534 0.0585 -1.0000 -1.0000 0939658 1596370204.70 151.4688 60.0011 32.0000 1.9740 1.9755 396.0366 396.4066 0.0587 -1.0000 -1.0000 0939738 1596370204.80 151.4688 60.0011 32.0000 1.9744 1.9759 395.9503 396.3217 0.0588 -1.0000 -1.0000 0939798 1596370204.90 151.4688 60.0011 32.0000 1.9739 1.9754 395.6888 396.0603 0.0589 -1.0000 -1.0000 0939908 1596370205.00 151.4688 60.0011 32.0000 1.9739 1.9755 395.7097 396.0811 0.0588 -1.0000 -1.0000 0939968 1596370205.10 151.4688 60.0011 32.0000 1.9733 1.9748 395.9410 396.3114 0.0588 -1.0000 -1.0000 0940038 1596370205.20 151.4688 60.0011 32.0000 1.9733 1.9748 395.9586 396.3303 0.0588 -1.0000 -1.0000 0940108 1596370205.30 151.4688 60.0011 32.0000 1.9762 1.9777 395.7198 396.0909 0.0589 -1.0000 -1.0000 0940168 1596370205.40 151.4688 60.0011 32.0000 1.9743 1.9758 395.5185 395.8885 0.0587 -1.0000 -1.0000 0940408 1596370205.50 151.5832 60.0011 32.0000 1.9761 1.9776 395.6748 396.0453 0.0587 -1.0000 -1.0000 0940487 1596370205.60 151.5832 60.0011 32.0000 1.9714 1.9729 396.0385 396.4085 0.0586 -1.0000 -1.0000 0940548 1596370205.70 151.5832 60.0011 32.0000 1.9722 1.9737 396.0913 396.4633 0.0589 -1.0000 -1.0000 0940607 1596370205.80 151.5832 60.0011 32.0000 1.9740 1.9755 396.0141 396.3852 0.0588 -1.0000 -1.0000 0940687 1596370205.90 151.5832 60.0011 32.0000 1.9746 1.9761 395.9657 396.3361 0.0588 -1.0000 -1.0000 0940907 1596370206.00 151.4763 60.0011 32.0000 1.9750 1.9765 395.4591 395.8302 0.0588 -1.0000 -1.0000 0940967 1596370206.10 151.3985 60.0011 32.0000 1.9739 1.9755 395.5683 395.9382 0.0587 -1.0000 -1.0000 0941047 1596370206.20 151.3985 60.0011 32.0000 1.9732 1.9747 395.7727 396.1431 0.0587 -1.0000 -1.0000 0941107 1596370206.30 151.3985 60.0011 32.0000 1.9737 1.9752 395.8554 396.2264 0.0589 -1.0000 -1.0000 0941177 1596370206.40 151.3985 60.0011 32.0000 1.9736 1.9752 395.8809 396.2523 0.0588 -1.0000 -1.0000 0941417 1596370206.50 151.3985 60.0011 32.0000 1.9744 1.9759 395.8795 396.2508 0.0588 -1.0000 -1.0000 0941477 1596370206.60 151.3770 60.0011 32.0000 1.9743 1.9759 395.5802 395.9509 0.0588 -1.0000 -1.0000 0941537 1596370206.70 151.3770 60.0011 32.0000 1.9746 1.9761 395.5043 395.8742 0.0586 -1.0000 -1.0000 0941607 1596370206.80 151.3770 60.0011 32.0000 1.9752 1.9767 395.7079 396.0778 0.0587 -1.0000 -1.0000 0941677 1596370206.90 151.3770 60.0011 32.0000 1.9735 1.9750 395.8865 396.2571 0.0587 -1.0000 -1.0000 0942426 1596370207.00 151.3770 60.0011 32.0000 1.9718 1.9733 395.9484 396.3187 0.0587 -1.0000 -1.0000 0942486 1596370207.10 151.5135 60.0011 32.0000 1.9733 1.9749 395.9058 396.2759 0.0587 -1.0000 -1.0000 0942566 1596370207.20 151.5540 60.0011 32.0000 1.9744 1.9759 395.7713 396.1428 0.0589 -1.0000 -1.0000 0942636 1596370207.30 151.5540 60.0011 32.0000 1.9746 1.9761 395.7564 396.1269 0.0588 -1.0000 -1.0000 0942696 1596370207.40 151.5540 60.0011 32.0000 1.9741 1.9756 395.7720 396.1430 0.0588 -1.0000 -1.0000 0942756 1596370207.50 151.5540 60.0011 32.0000 1.9727 1.9742 395.9274 396.2965 0.0585 -1.0000 -1.0000 0942836 1596370207.60 151.5540 60.0011 32.0000 1.9724 1.9739 396.0835 396.4532 0.0586 -1.0000 -1.0000 0942906 1596370207.70 151.5097 60.0011 32.0000 1.9725 1.9740 395.9561 396.3265 0.0587 -1.0000 -1.0000 0942966 1596370207.80 151.5097 60.0011 32.0000 1.9752 1.9768 395.5887 395.9592 0.0588 -1.0000 -1.0000 0943036 1596370207.90 151.5097 60.0011 32.0000 1.9741 1.9757 395.5418 395.9127 0.0588 -1.0000 -1.0000 0943136 1596370208.00 151.5097 60.0011 32.0000 1.9748 1.9763 395.7506 396.1214 0.0588 -1.0000 -1.0000 0943196 1596370208.10 151.5097 60.0011 32.0000 1.9741 1.9756 396.0178 396.3888 0.0588 -1.0000 -1.0000 0943266 1596370208.20 151.4554 60.0011 32.0000 1.9743 1.9758 395.9385 396.3097 0.0588 -1.0000 -1.0000 0943336 1596370208.30 151.4441 60.0011 32.0000 1.9756 1.9771 395.6914 396.0636 0.0591 -1.0000 -1.0000 0943396 1596370208.40 151.4441 60.0011 32.0000 1.9744 1.9759 395.6019 395.9731 0.0588 -1.0000 -1.0000 0943646 1596370208.50 151.4441 60.0011 32.0000 1.9726 1.9741 395.6832 396.0532 0.0586 -1.0000 -1.0000 0943716 1596370208.60 151.4441 60.0011 32.0000 1.9698 1.9713 395.8625 396.2331 0.0588 -1.0000 -1.0000 0943776 1596370208.70 151.4441 60.0011 32.0000 1.9728 1.9744 395.9409 396.3126 0.0589 -1.0000 -1.0000 0943846 1596370208.80 151.4441 60.0011 32.0000 1.9755 1.9770 395.8588 396.2295 0.0587 -1.0000 -1.0000 0943916 1596370208.90 151.4441 60.0011 32.0000 1.9760 1.9776 395.7435 396.1137 0.0587 -1.0000 -1.0000 0943986 1596370209.00 151.4441 60.0011 32.0000 1.9737 1.9752 395.7878 396.1581 0.0587 -1.0000 -1.0000 0944046 1596370209.10 151.4441 60.0011 32.0000 1.9716 1.9731 395.8814 396.2511 0.0586 -1.0000 -1.0000 0944106 1596370209.20 151.4441 60.0011 32.0000 1.9718 1.9734 395.7784 396.1499 0.0589 -1.0000 -1.0000 0944186 1596370209.30 151.5044 60.0011 32.0000 1.9721 1.9736 395.8709 396.2420 0.0588 -1.0000 -1.0000 0944246 1596370209.40 151.5087 60.0011 32.0000 1.9730 1.9746 395.6848 396.0559 0.0589 -1.0000 -1.0000 0944306 1596370209.50 151.5087 60.0011 32.0000 1.9743 1.9759 395.7243 396.0953 0.0587 -1.0000 -1.0000 0944945 1596370209.60 151.5087 60.0011 32.0000 1.9742 1.9757 395.7288 396.0991 0.0588 -1.0000 -1.0000 0945005 1596370209.70 151.5087 60.0011 32.0000 1.9733 1.9748 395.9402 396.3111 0.0588 -1.0000 -1.0000 0945075 1596370209.80 151.5087 60.0011 32.0000 1.9731 1.9746 396.0256 396.3959 0.0587 -1.0000 -1.0000 0945145 1596370209.90 151.5421 60.0004 32.0000 1.9719 1.9734 395.9482 396.3190 0.0587 -1.0000 -1.0000 0945205 1596370210.00 151.5421 60.0004 32.0000 1.9736 1.9751 395.7845 396.1549 0.0587 -1.0000 -1.0000 0945275 1596370210.10 151.5421 60.0004 32.0000 1.9741 1.9756 395.5730 395.9437 0.0588 -1.0000 -1.0000 0945345 1596370210.20 151.5421 60.0004 32.0000 1.9738 1.9753 395.6769 396.0487 0.0590 -1.0000 -1.0000 0945415 1596370210.30 151.5421 60.0004 32.0000 1.9728 1.9743 395.7550 396.1265 0.0589 -1.0000 -1.0000 0945475 1596370210.40 151.5421 60.0004 32.0000 1.9722 1.9738 395.9637 396.3350 0.0588 -1.0000 -1.0000 0945555 1596370210.50 151.5421 60.0004 32.0000 1.9738 1.9753 396.0801 396.4510 0.0588 -1.0000 -1.0000 0945645 1596370210.60 151.5421 60.0004 32.0000 1.9751 1.9766 395.9262 396.2974 0.0589 -1.0000 -1.0000 0945715 1596370210.70 151.5168 60.0004 32.0000 1.9737 1.9752 395.8036 396.1745 0.0587 -1.0000 -1.0000 0945785 1596370210.80 151.4634 60.0004 32.0000 1.9733 1.9748 395.9121 396.2832 0.0588 -1.0000 -1.0000 0945845 1596370210.90 151.4634 60.0004 32.0000 1.9732 1.9747 395.8417 396.2118 0.0587 -1.0000 -1.0000 0945915 1596370211.00 151.4634 60.0004 32.0000 1.9726 1.9741 396.0233 396.3937 0.0586 -1.0000 -1.0000 0946185 1596370211.10 151.4634 60.0004 32.0000 1.9744 1.9759 395.8633 396.2349 0.0589 -1.0000 -1.0000 0946245 1596370211.20 151.4634 60.0004 32.0000 1.9739 1.9755 395.6682 396.0398 0.0589 -1.0000 -1.0000 0946315 1596370211.30 151.2409 60.0004 32.0000 1.9738 1.9753 395.6719 396.0426 0.0587 -1.0000 -1.0000 0946385 1596370211.40 151.2409 60.0004 32.0000 1.9723 1.9738 395.6367 396.0073 0.0587 -1.0000 -1.0000 0946494 1596370211.50 151.2409 60.0004 32.0000 1.9715 1.9730 395.9598 396.3304 0.0587 -1.0000 -1.0000 0946684 1596370211.60 151.2409 60.0004 32.0000 1.9722 1.9737 396.0381 396.4088 0.0587 -1.0000 -1.0000 0946745 1596370211.70 151.2409 60.0004 32.0000 1.9725 1.9741 396.0646 396.4365 0.0590 -1.0000 -1.0000 0946814 1596370211.80 151.2912 60.0004 32.0000 1.9728 1.9744 395.7742 396.1452 0.0587 -1.0000 -1.0000 0946884 1596370211.90 151.3463 60.0004 32.0000 1.9738 1.9753 395.5630 395.9326 0.0586 -1.0000 -1.0000 0946954 1596370212.00 151.3463 60.0004 32.0000 1.9753 1.9768 395.6874 396.0569 0.0586 -1.0000 -1.0000 0947154 1596370212.10 151.3463 60.0004 32.0000 1.9733 1.9748 395.8744 396.2442 0.0587 -1.0000 -1.0000 0947224 1596370212.20 151.3463 60.0004 32.0000 1.9734 1.9750 395.9285 396.3006 0.0590 -1.0000 -1.0000 0947284 1596370212.30 151.3463 60.0004 32.0000 1.9726 1.9742 395.9207 396.2924 0.0588 -1.0000 -1.0000 0947354 1596370212.40 151.5704 60.0004 32.0000 1.9737 1.9752 395.7610 396.1324 0.0589 -1.0000 -1.0000 0947424 1596370212.50 151.5704 60.0004 32.0000 1.9765 1.9780 395.6413 396.0116 0.0587 -1.0000 -1.0000 0947484 1596370212.60 151.5704 60.0004 32.0000 1.9739 1.9754 395.7364 396.1066 0.0588 -1.0000 -1.0000 0948164 1596370212.70 151.5704 60.0004 32.0000 1.9751 1.9766 395.9087 396.2788 0.0587 -1.0000 -1.0000 0948244 1596370212.80 151.5704 60.0004 32.0000 1.9729 1.9744 395.9096 396.2812 0.0589 -1.0000 -1.0000 0948304 1596370212.90 151.5704 60.0004 32.0000 1.9734 1.9750 395.8680 396.2387 0.0587 -1.0000 -1.0000 0948374 1596370213.00 151.7228 60.0004 32.0000 1.9754 1.9769 395.7378 396.1084 0.0588 -1.0000 -1.0000 0948434 1596370213.10 151.7228 60.0004 32.0000 1.9766 1.9782 395.6235 395.9938 0.0588 -1.0000 -1.0000 0948523 1596370213.20 151.7228 60.0004 32.0000 1.9744 1.9759 395.7292 396.0995 0.0587 -1.0000 -1.0000 0948593 1596370213.30 151.7228 60.0004 32.0000 1.9737 1.9752 395.7982 396.1689 0.0588 -1.0000 -1.0000 0948663 1596370213.40 151.7228 60.0004 32.0000 1.9726 1.9741 395.9560 396.3270 0.0588 -1.0000 -1.0000 0948724 1596370213.50 151.5423 60.0004 32.0000 1.9738 1.9753 396.1477 396.5186 0.0588 -1.0000 -1.0000 0948793 1596370213.60 151.5423 60.0004 32.0000 1.9753 1.9768 395.8399 396.2115 0.0588 -1.0000 -1.0000 0948893 1596370213.70 151.5423 60.0004 32.0000 1.9761 1.9776 395.6350 396.0052 0.0587 -1.0000 -1.0000 0948953 1596370213.80 151.5423 60.0004 32.0000 1.9743 1.9758 395.6428 396.0141 0.0589 -1.0000 -1.0000 0949023 1596370213.90 151.5423 60.0004 32.0000 1.9730 1.9745 395.5714 395.9425 0.0588 -1.0000 -1.0000 0949083 1596370214.00 151.3997 60.0004 32.0000 1.9737 1.9752 395.7469 396.1177 0.0588 -1.0000 -1.0000 0949153 1596370214.10 151.2957 60.0004 32.0000 1.9724 1.9740 395.9227 396.2939 0.0589 -1.0000 -1.0000 0949253 1596370214.20 151.2957 60.0004 32.0000 1.9743 1.9758 395.9153 396.2876 0.0590 -1.0000 -1.0000 0949313 1596370214.30 151.2957 60.0004 32.0000 1.9736 1.9751 395.6610 396.0316 0.0587 -1.0000 -1.0000 0949383 1596370214.40 151.2957 60.0004 32.0000 1.9732 1.9747 395.8432 396.2149 0.0589 -1.0000 -1.0000 0949453 1596370214.50 151.2957 60.0004 32.0000 1.9733 1.9748 395.9489 396.3201 0.0589 -1.0000 -1.0000 0949513 1596370214.60 151.3351 60.0009 32.0000 1.9719 1.9735 396.0164 396.3879 0.0588 -1.0000 -1.0000 0949793 1596370214.70 151.3351 60.0009 32.0000 1.9758 1.9773 395.9113 396.2817 0.0587 -1.0000 -1.0000 0949863 1596370214.80 151.3351 60.0009 32.0000 1.9755 1.9770 395.6688 396.0396 0.0589 -1.0000 -1.0000 0949923 1596370214.90 151.3351 60.0009 32.0000 1.9743 1.9758 395.5892 395.9602 0.0588 -1.0000 -1.0000 0949993 1596370215.00 151.3351 60.0009 32.0000 1.9725 1.9741 395.7438 396.1143 0.0587 -1.0000 -1.0000 0950073 1596370215.10 151.5365 60.0009 32.0000 1.9725 1.9740 395.8834 396.2545 0.0589 -1.0000 -1.0000 0950292 1596370215.20 151.5620 60.0009 32.0000 1.9735 1.9750 396.0787 396.4501 0.0588 -1.0000 -1.0000 0950372 1596370215.30 151.5620 60.0009 32.0000 1.9735 1.9750 395.8622 396.2336 0.0589 -1.0000 -1.0000 0950433 1596370215.40 151.5620 60.0009 32.0000 1.9751 1.9766 395.5868 395.9575 0.0587 -1.0000 -1.0000 0950492 1596370215.50 151.5620 60.0009 32.0000 1.9741 1.9756 395.7410 396.1117 0.0588 -1.0000 -1.0000 0950562 1596370215.60 151.5620 60.0009 32.0000 1.9747 1.9762 396.1017 396.4728 0.0588 -1.0000 -1.0000 0950792 1596370215.70 151.6068 60.0009 32.0000 1.9734 1.9749 396.1378 396.5088 0.0588 -1.0000 -1.0000 0950852 1596370215.80 151.6126 60.0009 32.0000 1.9753 1.9768 396.1049 396.4762 0.0588 -1.0000 -1.0000 0950922 1596370215.90 151.6126 60.0009 32.0000 1.9749 1.9764 395.6356 396.0064 0.0589 -1.0000 -1.0000 0950992 1596370216.00 151.6126 60.0009 32.0000 1.9748 1.9763 395.5237 395.8936 0.0587 -1.0000 -1.0000 0951052 1596370216.10 151.6126 60.0009 32.0000 1.9737 1.9753 395.6847 396.0554 0.0588 -1.0000 -1.0000 0951742 1596370216.20 151.6126 60.0009 32.0000 1.9727 1.9742 395.9236 396.2954 0.0589 -1.0000 -1.0000 0951812 1596370216.30 151.5818 60.0009 32.0000 1.9731 1.9747 395.8385 396.2101 0.0589 -1.0000 -1.0000 0951872 1596370216.40 151.3637 60.0009 32.0000 1.9742 1.9758 395.7914 396.1625 0.0589 -1.0000 -1.0000 0951952 1596370216.50 151.3637 60.0009 32.0000 1.9749 1.9765 395.5740 395.9445 0.0587 -1.0000 -1.0000 0952012 1596370216.60 151.3637 60.0009 32.0000 1.9743 1.9758 395.8444 396.2156 0.0588 -1.0000 -1.0000 0952082 1596370216.70 151.3637 60.0009 32.0000 1.9734 1.9750 395.9429 396.3138 0.0587 -1.0000 -1.0000 0952152 1596370216.80 151.3637 60.0009 32.0000 1.9728 1.9743 396.0494 396.4206 0.0588 -1.0000 -1.0000 0952211 1596370216.90 151.3637 60.0009 32.0000 1.9729 1.9744 395.9436 396.3151 0.0589 -1.0000 -1.0000 0952281 1596370217.00 151.5175 60.0009 32.0000 1.9749 1.9764 395.7575 396.1292 0.0589 -1.0000 -1.0000 0952352 1596370217.10 151.6040 60.0009 32.0000 1.9752 1.9768 395.6156 395.9866 0.0588 -1.0000 -1.0000 0952411 1596370217.20 151.6040 60.0009 32.0000 1.9738 1.9753 395.8049 396.1762 0.0589 -1.0000 -1.0000 0952951 1596370217.30 151.6040 60.0009 32.0000 1.9731 1.9746 395.9809 396.3525 0.0589 -1.0000 -1.0000 0953011 1596370217.40 151.6040 60.0009 32.0000 1.9733 1.9749 395.8043 396.1760 0.0589 -1.0000 -1.0000 0953071 1596370217.50 151.6040 60.0009 32.0000 1.9733 1.9748 395.5568 395.9274 0.0587 -1.0000 -1.0000 0953151 1596370217.60 151.6717 60.0009 32.0000 1.9737 1.9752 395.6828 396.0532 0.0587 -1.0000 -1.0000 0953211 1596370217.70 151.6717 60.0009 32.0000 1.9723 1.9738 395.8509 396.2228 0.0590 -1.0000 -1.0000 0953271 1596370217.80 151.6717 60.0009 32.0000 1.9741 1.9756 395.8462 396.2184 0.0590 -1.0000 -1.0000 0953341 1596370217.90 151.6717 60.0009 32.0000 1.9731 1.9746 395.9867 396.3587 0.0589 -1.0000 -1.0000 0953411 1596370218.00 151.6717 60.0009 32.0000 1.9747 1.9762 395.9285 396.2991 0.0588 -1.0000 -1.0000 0953471 1596370218.10 151.6717 60.0009 32.0000 1.9751 1.9766 395.7930 396.1644 0.0588 -1.0000 -1.0000 0953541 1596370218.20 151.6608 60.0009 32.0000 1.9748 1.9763 395.5915 395.9623 0.0588 -1.0000 -1.0000 0953611 1596370218.30 151.6585 60.0009 32.0000 1.9738 1.9754 395.7550 396.1259 0.0587 -1.0000 -1.0000 0953671 1596370218.40 151.6585 60.0009 32.0000 1.9744 1.9759 395.9375 396.3082 0.0589 -1.0000 -1.0000 0953741 1596370218.50 151.6585 60.0009 32.0000 1.9750 1.9765 395.9136 396.2844 0.0587 -1.0000 -1.0000 0953811 1596370218.60 151.6585 60.0009 32.0000 1.9756 1.9771 395.7690 396.1400 0.0588 -1.0000 -1.0000 0953871 1596370218.70 151.6585 60.0009 32.0000 1.9758 1.9773 395.6897 396.0606 0.0589 -1.0000 -1.0000 0953941 1596370218.80 151.4239 60.0009 32.0000 1.9744 1.9760 395.6923 396.0632 0.0588 -1.0000 -1.0000 0954000 1596370218.90 151.4239 60.0009 32.0000 1.9736 1.9751 395.8619 396.2328 0.0589 -1.0000 -1.0000 0954080 1596370219.00 151.4239 60.0009 32.0000 1.9726 1.9741 396.0470 396.4175 0.0586 -1.0000 -1.0000 0954141 1596370219.10 151.4239 60.0009 32.0000 1.9710 1.9726 395.9504 396.3210 0.0587 -1.0000 -1.0000 0954200 1596370219.20 151.4239 60.0009 32.0000 1.9744 1.9760 395.9968 396.3677 0.0587 -1.0000 -1.0000 0954560 1596370219.30 151.4239 60.0009 32.0000 1.9753 1.9768 395.9110 396.2822 0.0588 -1.0000 -1.0000 0954620 1596370219.40 151.5711 60.0009 32.0000 1.9754 1.9769 395.7191 396.0904 0.0589 -1.0000 -1.0000 0954690 1596370219.50 151.6108 60.0009 32.0000 1.9747 1.9763 395.9349 396.3062 0.0588 -1.0000 -1.0000 0954760 1596370219.60 151.6108 60.0009 32.0000 1.9732 1.9747 396.0584 396.4302 0.0589 -1.0000 -1.0000 0954820 1596370219.70 151.6108 60.0009 32.0000 1.9742 1.9757 395.9534 396.3238 0.0587 -1.0000 -1.0000 0954940 1596370219.80 151.6108 60.0009 32.0000 1.9773 1.9788 395.6607 396.0310 0.0588 -1.0000 -1.0000 0955010 1596370219.90 151.6108 60.0009 32.0000 1.9760 1.9775 395.7336 396.1049 0.0589 -1.0000 -1.0000 0955070 1596370220.00 151.6598 60.0011 32.0000 1.9736 1.9751 395.9156 396.2874 0.0589 -1.0000 -1.0000 0955140 1596370220.10 151.6598 60.0011 32.0000 1.9732 1.9748 396.0182 396.3897 0.0589 -1.0000 -1.0000 0955210 1596370220.20 151.6598 60.0011 32.0000 1.9741 1.9756 396.1051 396.4770 0.0589 -1.0000 -1.0000 0955280 1596370220.30 151.6598 60.0011 32.0000 1.9743 1.9758 395.7996 396.1703 0.0587 -1.0000 -1.0000 0955470 1596370220.40 151.6598 60.0011 32.0000 1.9752 1.9768 395.7891 396.1618 0.0591 -1.0000 -1.0000 0955550 1596370220.50 151.6598 60.0011 32.0000 1.9750 1.9766 395.5874 395.9587 0.0588 -1.0000 -1.0000 0955610 1596370220.60 151.6598 60.0011 32.0000 1.9749 1.9764 395.9924 396.3631 0.0587 -1.0000 -1.0000 0955670 1596370220.70 151.6293 60.0011 32.0000 1.9731 1.9746 396.0978 396.4686 0.0588 -1.0000 -1.0000 0955740 1596370220.80 151.6293 60.0011 32.0000 1.9738 1.9753 395.9356 396.3070 0.0588 -1.0000 -1.0000 0956189 1596370220.90 151.6293 60.0011 32.0000 1.9741 1.9757 395.8484 396.2192 0.0588 -1.0000 -1.0000 0956260 1596370221.00 151.6293 60.0011 32.0000 1.9750 1.9765 395.6669 396.0373 0.0588 -1.0000 -1.0000 0956319 1596370221.10 151.6293 60.0011 32.0000 1.9750 1.9765 395.8325 396.2038 0.0588 -1.0000 -1.0000 0956379 1596370221.20 151.5801 60.0011 32.0000 1.9741 1.9756 395.7905 396.1618 0.0588 -1.0000 -1.0000 0956460 1596370221.30 151.5626 60.0011 32.0000 1.9742 1.9758 396.0663 396.4364 0.0587 -1.0000 -1.0000 0956729 1596370221.40 151.5626 60.0011 32.0000 1.9724 1.9739 396.0720 396.4432 0.0588 -1.0000 -1.0000 0956799 1596370221.50 151.5626 60.0011 32.0000 1.9747 1.9763 395.8629 396.2353 0.0590 -1.0000 -1.0000 0956869 1596370221.60 151.5626 60.0011 32.0000 1.9751 1.9766 395.8116 396.1825 0.0588 -1.0000 -1.0000 0956929 1596370221.70 151.5626 60.0011 32.0000 1.9745 1.9760 395.8941 396.2642 0.0586 -1.0000 -1.0000 0956989 1596370221.80 151.4672 60.0011 32.0000 1.9744 1.9759 396.1802 396.5527 0.0590 -1.0000 -1.0000 0957069 1596370221.90 151.3772 60.0011 32.0000 1.9724 1.9739 396.0726 396.4437 0.0587 -1.0000 -1.0000 0957129 1596370222.00 151.3772 60.0011 32.0000 1.9734 1.9749 396.0221 396.3936 0.0589 -1.0000 -1.0000 0957189 1596370222.10 151.3772 60.0011 32.0000 1.9737 1.9752 395.8331 396.2045 0.0589 -1.0000 -1.0000 0957269 1596370222.20 151.3772 60.0011 32.0000 1.9747 1.9762 395.7103 396.0819 0.0589 -1.0000 -1.0000 0957329 1596370222.30 151.3772 60.0011 32.0000 1.9756 1.9772 395.6118 395.9831 0.0590 -1.0000 -1.0000 0957389 1596370222.40 151.7152 60.0011 32.0000 1.9756 1.9771 395.7973 396.1697 0.0590 -1.0000 -1.0000 0957459 1596370222.50 151.7152 60.0011 32.0000 1.9724 1.9740 396.2282 396.6008 0.0590 -1.0000 -1.0000 0957519 1596370222.60 151.7152 60.0011 32.0000 1.9712 1.9727 395.9686 396.3397 0.0588 -1.0000 -1.0000 0957589 1596370222.70 151.7152 60.0011 32.0000 1.9741 1.9756 395.8088 396.1795 0.0587 -1.0000 -1.0000 0957659 1596370222.80 151.7152 60.0011 32.0000 1.9746 1.9761 395.7691 396.1396 0.0588 -1.0000 -1.0000 0957939 1596370222.90 151.4824 60.0011 32.0000 1.9735 1.9750 395.9880 396.3595 0.0588 -1.0000 -1.0000 0958009 1596370223.00 151.4824 60.0011 32.0000 1.9730 1.9745 395.9929 396.3641 0.0588 -1.0000 -1.0000 0958069 1596370223.10 151.4824 60.0011 32.0000 1.9734 1.9749 395.6774 396.0487 0.0588 -1.0000 -1.0000 0958139 1596370223.20 151.4824 60.0011 32.0000 1.9753 1.9768 395.5365 395.9052 0.0586 -1.0000 -1.0000 0958208 1596370223.30 151.4824 60.0011 32.0000 1.9732 1.9747 395.6329 396.0029 0.0587 -1.0000 -1.0000 0958458 1596370223.40 151.4824 60.0011 32.0000 1.9734 1.9749 395.6268 395.9977 0.0588 -1.0000 -1.0000 0958518 1596370223.50 151.4995 60.0011 32.0000 1.9730 1.9745 395.9209 396.2920 0.0588 -1.0000 -1.0000 0958588 1596370223.60 151.4995 60.0011 32.0000 1.9713 1.9728 396.1110 396.4820 0.0587 -1.0000 -1.0000 0958648 1596370223.70 151.4995 60.0011 32.0000 1.9739 1.9755 395.8847 396.2548 0.0588 -1.0000 -1.0000 0958718 1596370223.80 151.4995 60.0011 32.0000 1.9753 1.9768 395.8075 396.1800 0.0590 -1.0000 -1.0000 0959188 1596370223.90 151.4995 60.0011 32.0000 1.9760 1.9775 395.9247 396.2956 0.0587 -1.0000 -1.0000 0959248 1596370224.00 151.4995 60.0011 32.0000 1.9726 1.9742 395.9206 396.2914 0.0588 -1.0000 -1.0000 0959318 1596370224.10 151.5015 60.0011 32.0000 1.9734 1.9749 396.1590 396.5309 0.0589 -1.0000 -1.0000 0959398 1596370224.20 151.5015 60.0011 32.0000 1.9732 1.9748 396.1582 396.5307 0.0590 -1.0000 -1.0000 0959468 1596370224.30 151.5015 60.0011 32.0000 1.9749 1.9764 395.6985 396.0693 0.0588 -1.0000 -1.0000 0959638 1596370224.40 151.5015 60.0011 32.0000 1.9768 1.9783 395.6515 396.0219 0.0587 -1.0000 -1.0000 0959708 1596370224.50 151.5015 60.0011 32.0000 1.9756 1.9771 395.6400 396.0097 0.0587 -1.0000 -1.0000 0959768 1596370224.60 151.7711 60.0028 32.0000 1.9728 1.9743 395.9791 396.3512 0.0590 -1.0000 -1.0000 0959838 1596370224.70 151.7790 60.0028 32.0000 1.9736 1.9751 396.1379 396.5098 0.0588 -1.0000 -1.0000 0959948 1596370224.80 151.7790 60.0028 32.0000 1.9751 1.9766 395.9768 396.3487 0.0590 -1.0000 -1.0000 1000048 1596370224.90 151.7790 60.0028 32.0000 1.9771 1.9787 395.7785 396.1505 0.0588 -1.0000 -1.0000 1000117 1596370225.00 151.7790 60.0028 32.0000 1.9750 1.9765 396.0013 396.3720 0.0587 -1.0000 -1.0000 1000177 1596370225.10 151.5388 60.0028 32.0000 1.9730 1.9745 396.1382 396.5095 0.0588 -1.0000 -1.0000 1000238 1596370225.20 151.3786 60.0028 32.0000 1.9756 1.9771 395.8708 396.2418 0.0588 -1.0000 -1.0000 1000317 1596370225.30 151.3786 60.0028 32.0000 1.9744 1.9759 395.7377 396.1091 0.0589 -1.0000 -1.0000 1000377 1596370225.40 151.3786 60.0028 32.0000 1.9741 1.9756 395.6684 396.0390 0.0588 -1.0000 -1.0000 1000557 1596370225.50 151.3786 60.0028 32.0000 1.9750 1.9766 395.8197 396.1910 0.0589 -1.0000 -1.0000 1000627 1596370225.60 151.3786 60.0028 32.0000 1.9736 1.9751 396.0115 396.3837 0.0589 -1.0000 -1.0000 1000687 1596370225.70 151.4504 60.0028 32.0000 1.9746 1.9761 396.0707 396.4417 0.0588 -1.0000 -1.0000 1000747 1596370225.80 151.4504 60.0028 32.0000 1.9740 1.9755 396.1136 396.4850 0.0588 -1.0000 -1.0000 1000827 1596370225.90 151.4504 60.0028 32.0000 1.9728 1.9743 396.0200 396.3918 0.0588 -1.0000 -1.0000 1001267 1596370226.00 151.4504 60.0028 32.0000 1.9758 1.9773 395.8089 396.1798 0.0589 -1.0000 -1.0000 1001327 1596370226.10 151.4504 60.0028 32.0000 1.9751 1.9766 395.8619 396.2325 0.0587 -1.0000 -1.0000 1001397 1596370226.20 151.4504 60.0028 32.0000 1.9740 1.9755 395.8834 396.2547 0.0588 -1.0000 -1.0000 1001467 1596370226.30 151.4983 60.0028 32.0000 1.9724 1.9739 396.0760 396.4474 0.0589 -1.0000 -1.0000 1001527 1596370226.40 151.4983 60.0028 32.0000 1.9733 1.9748 396.1465 396.5175 0.0587 -1.0000 -1.0000 1001667 1596370226.50 151.4983 60.0028 32.0000 1.9746 1.9761 395.8633 396.2333 0.0587 -1.0000 -1.0000 1001727 1596370226.60 151.4983 60.0028 32.0000 1.9751 1.9766 395.5607 395.9316 0.0589 -1.0000 -1.0000 1001786 1596370226.70 151.4983 60.0028 32.0000 1.9757 1.9772 395.5531 395.9235 0.0587 -1.0000 -1.0000 1001866 1596370226.80 151.4983 60.0028 32.0000 1.9732 1.9747 395.9906 396.3617 0.0588 -1.0000 -1.0000 1001927 1596370226.90 151.8076 60.0028 32.0000 1.9733 1.9748 396.3350 396.7072 0.0590 -1.0000 -1.0000 1001996 1596370227.00 151.8076 60.0028 32.0000 1.9738 1.9754 396.1176 396.4884 0.0587 -1.0000 -1.0000 1002057 1596370227.10 151.8076 60.0028 32.0000 1.9751 1.9766 395.9505 396.3220 0.0590 -1.0000 -1.0000 1002186 1596370227.20 151.8076 60.0028 32.0000 1.9738 1.9753 395.7994 396.1709 0.0588 -1.0000 -1.0000 1002256 1596370227.30 151.8076 60.0028 32.0000 1.9737 1.9753 395.9205 396.2921 0.0589 -1.0000 -1.0000 1002326 1596370227.40 151.2369 60.0028 32.0000 1.9742 1.9757 396.1307 396.5029 0.0590 -1.0000 -1.0000 1002406 1596370227.50 151.2369 60.0028 32.0000 1.9741 1.9756 396.0621 396.4334 0.0588 -1.0000 -1.0000 1002476 1596370227.60 151.2369 60.0028 32.0000 1.9731 1.9746 395.9279 396.2996 0.0589 -1.0000 -1.0000 1002536 1596370227.70 151.2369 60.0028 32.0000 1.9721 1.9736 395.7370 396.1082 0.0589 -1.0000 -1.0000 1002596 1596370227.80 151.2369 60.0028 32.0000 1.9734 1.9749 395.5391 395.9096 0.0588 -1.0000 -1.0000 1002676 1596370227.90 151.2920 60.0028 32.0000 1.9752 1.9767 395.6873 396.0594 0.0590 -1.0000 -1.0000 1002906 1596370228.00 151.4397 60.0028 32.0000 1.9744 1.9760 395.9835 396.3546 0.0588 -1.0000 -1.0000 1002966 1596370228.10 151.4397 60.0028 32.0000 1.9734 1.9749 396.0186 396.3901 0.0589 -1.0000 -1.0000 1003036 1596370228.20 151.4397 60.0028 32.0000 1.9725 1.9740 395.9317 396.3030 0.0588 -1.0000 -1.0000 1003106 1596370228.30 151.4397 60.0028 32.0000 1.9733 1.9748 395.9995 396.3698 0.0587 -1.0000 -1.0000 1003166 1596370228.40 151.4397 60.0028 32.0000 1.9758 1.9773 395.6364 396.0079 0.0589 -1.0000 -1.0000 1003246 1596370228.50 151.4397 60.0028 32.0000 1.9751 1.9766 395.7214 396.0926 0.0588 -1.0000 -1.0000 1003416 1596370228.60 151.5749 60.0028 32.0000 1.9734 1.9749 396.0724 396.4438 0.0589 -1.0000 -1.0000 1003476 1596370228.70 151.5749 60.0028 32.0000 1.9740 1.9755 396.1232 396.4955 0.0589 -1.0000 -1.0000 1003556 1596370228.80 151.5749 60.0028 32.0000 1.9747 1.9762 395.8044 396.1755 0.0588 -1.0000 -1.0000 1003626 1596370228.90 151.5749 60.0028 32.0000 1.9756 1.9771 395.6079 395.9791 0.0588 -1.0000 -1.0000 1003695 1596370229.00 151.5749 60.0028 32.0000 1.9742 1.9757 395.9044 396.2749 0.0587 -1.0000 -1.0000 1004505 1596370229.10 151.5378 60.0028 32.0000 1.9730 1.9746 396.1216 396.4926 0.0588 -1.0000 -1.0000 1004565 1596370229.20 151.5378 60.0028 32.0000 1.9723 1.9738 396.2140 396.5850 0.0588 -1.0000 -1.0000 1004635 1596370229.30 151.5378 60.0028 32.0000 1.9737 1.9753 395.9737 396.3451 0.0588 -1.0000 -1.0000 1004695 1596370229.40 151.5378 60.0028 32.0000 1.9735 1.9751 395.6192 395.9911 0.0590 -1.0000 -1.0000 1004765 1596370229.50 151.5378 60.0028 32.0000 1.9748 1.9763 395.6689 396.0385 0.0587 -1.0000 -1.0000 1004835 1596370229.60 151.5515 60.0027 32.0000 1.9725 1.9740 395.7033 396.0743 0.0589 -1.0000 -1.0000 1004895 1596370229.70 151.6454 60.0020 32.0000 1.9730 1.9745 396.0709 396.4424 0.0589 -1.0000 -1.0000 1004955 1596370229.80 151.6454 60.0020 32.0000 1.9719 1.9734 396.1382 396.5102 0.0589 -1.0000 -1.0000 1005035 1596370229.90 151.6454 60.0020 32.0000 1.9727 1.9743 396.0686 396.4403 0.0589 -1.0000 -1.0000 1005095 1596370230.00 151.6454 60.0020 32.0000 1.9734 1.9749 395.9780 396.3498 0.0589 -1.0000 -1.0000 1005645 1596370230.10 151.6454 60.0020 32.0000 1.9740 1.9755 395.7437 396.1153 0.0589 -1.0000 -1.0000 1005714 1596370230.20 151.4580 60.0020 32.0000 1.9749 1.9764 395.6848 396.0565 0.0589 -1.0000 -1.0000 1005784 1596370230.30 151.4580 60.0020 32.0000 1.9756 1.9771 395.9309 396.3010 0.0587 -1.0000 -1.0000 1005855 1596370230.40 151.4580 60.0020 32.0000 1.9733 1.9749 396.2527 396.6239 0.0588 -1.0000 -1.0000 1005924 1596370230.50 151.4580 60.0020 32.0000 1.9747 1.9763 395.7557 396.1276 0.0590 -1.0000 -1.0000 1005984 1596370230.60 151.4580 60.0020 32.0000 1.9741 1.9757 395.5706 395.9424 0.0589 -1.0000 -1.0000 1006044 1596370230.70 151.4580 60.0020 32.0000 1.9728 1.9743 395.5935 395.9635 0.0586 -1.0000 -1.0000 1006124 1596370230.80 151.3739 60.0020 32.0000 1.9732 1.9748 395.7028 396.0735 0.0587 -1.0000 -1.0000 1006194 1596370230.90 151.3867 60.0020 32.0000 1.9735 1.9750 396.0441 396.4151 0.0588 -1.0000 -1.0000 1006324 1596370231.00 151.3867 60.0020 32.0000 1.9731 1.9746 396.1214 396.4929 0.0589 -1.0000 -1.0000 1006384 1596370231.10 151.3867 60.0020 32.0000 1.9730 1.9746 396.1528 396.5249 0.0589 -1.0000 -1.0000 1006444 1596370231.20 151.3867 60.0020 32.0000 1.9726 1.9741 396.0556 396.4271 0.0588 -1.0000 -1.0000 1006524 1596370231.30 151.3867 60.0020 32.0000 1.9743 1.9758 395.9055 396.2772 0.0589 -1.0000 -1.0000 1006584 1596370231.40 151.4233 60.0020 32.0000 1.9760 1.9775 395.6591 396.0305 0.0589 -1.0000 -1.0000 1006644 1596370231.50 151.5020 60.0020 32.0000 1.9754 1.9770 395.4962 395.8672 0.0588 -1.0000 -1.0000 1006934 1596370231.60 151.5020 60.0020 32.0000 1.9726 1.9741 396.0523 396.4235 0.0588 -1.0000 -1.0000 1006994 1596370231.70 151.5020 60.0020 32.0000 1.9726 1.9741 396.0176 396.3892 0.0589 -1.0000 -1.0000 1007054 1596370231.80 151.5020 60.0020 32.0000 1.9729 1.9745 396.1519 396.5236 0.0588 -1.0000 -1.0000 1007134 1596370231.90 151.5020 60.0020 32.0000 1.9752 1.9767 395.9026 396.2732 0.0587 -1.0000 -1.0000 1007194 1596370232.00 151.5020 60.0020 32.0000 1.9747 1.9762 395.5878 395.9575 0.0586 -1.0000 -1.0000 1007294 1596370232.10 151.5020 60.0020 32.0000 1.9744 1.9759 395.7205 396.0914 0.0588 -1.0000 -1.0000 1007374 1596370232.20 151.5020 60.0020 32.0000 1.9752 1.9767 395.8197 396.1904 0.0588 -1.0000 -1.0000 1007434 1596370232.30 151.5020 60.0020 32.0000 1.9724 1.9740 395.9929 396.3644 0.0589 -1.0000 -1.0000 1007494 1596370232.40 151.5020 60.0020 32.0000 1.9732 1.9747 395.7844 396.1550 0.0588 -1.0000 -1.0000 1007564 1596370232.50 151.5360 60.0020 32.0000 1.9731 1.9746 395.7945 396.1659 0.0589 -1.0000 -1.0000 1007634 1596370232.60 151.5496 60.0020 32.0000 1.9753 1.9768 395.7536 396.1250 0.0589 -1.0000 -1.0000 1007693 1596370232.70 151.5496 60.0020 32.0000 1.9730 1.9746 396.0428 396.4137 0.0588 -1.0000 -1.0000 1007763 1596370232.80 151.5496 60.0020 32.0000 1.9710 1.9726 396.0887 396.4599 0.0588 -1.0000 -1.0000 1007823 1596370232.90 151.5496 60.0020 32.0000 1.9717 1.9732 395.9643 396.3369 0.0590 -1.0000 -1.0000 1007913 1596370233.00 151.5496 60.0020 32.0000 1.9744 1.9760 395.8513 396.2223 0.0588 -1.0000 -1.0000 1007973 1596370233.10 151.3477 60.0020 32.0000 1.9746 1.9761 395.6931 396.0649 0.0590 -1.0000 -1.0000 1008303 1596370233.20 151.3477 60.0020 32.0000 1.9740 1.9756 395.7692 396.1398 0.0588 -1.0000 -1.0000 1008373 1596370233.30 151.3477 60.0020 32.0000 1.9738 1.9754 395.8427 396.2137 0.0588 -1.0000 -1.0000 1008433 1596370233.40 151.3477 60.0020 32.0000 1.9731 1.9747 396.0646 396.4373 0.0591 -1.0000 -1.0000 1008493 1596370233.50 151.3477 60.0020 32.0000 1.9725 1.9740 396.0730 396.4442 0.0588 -1.0000 -1.0000 1008573 1596370233.60 151.3531 60.0020 32.0000 1.9739 1.9754 396.0904 396.4612 0.0587 -1.0000 -1.0000 1008923 1596370233.70 151.3901 60.0020 32.0000 1.9746 1.9761 395.8692 396.2411 0.0589 -1.0000 -1.0000 1008993 1596370233.80 151.3901 60.0020 32.0000 1.9743 1.9758 395.8515 396.2228 0.0589 -1.0000 -1.0000 1009063 1596370233.90 151.3901 60.0020 32.0000 1.9719 1.9734 395.9942 396.3661 0.0590 -1.0000 -1.0000 1009123 1596370234.00 151.3901 60.0020 32.0000 1.9737 1.9752 396.1548 396.5269 0.0590 -1.0000 -1.0000 1009193 1596370234.10 151.3901 60.0020 32.0000 1.9728 1.9743 395.9820 396.3541 0.0589 -1.0000 -1.0000 1009423 1596370234.20 151.4967 60.0020 32.0000 1.9752 1.9767 395.8177 396.1891 0.0589 -1.0000 -1.0000 1009482 1596370234.30 151.4967 60.0020 32.0000 1.9752 1.9767 395.6587 396.0298 0.0588 -1.0000 -1.0000 1009572 1596370234.40 151.4967 60.0020 32.0000 1.9749 1.9764 395.8202 396.1913 0.0588 -1.0000 -1.0000 1009643 1596370234.50 151.4967 60.0020 32.0000 1.9728 1.9743 396.0384 396.4079 0.0586 -1.0000 -1.0000 1009712 1596370234.60 151.4967 60.0020 32.0000 1.9729 1.9744 396.0754 396.4468 0.0588 -1.0000 -1.0000 1009892 1596370234.70 151.4753 60.0021 32.0000 1.9730 1.9745 395.9169 396.2874 0.0587 -1.0000 -1.0000 1009962 1596370234.80 151.3357 60.0031 32.0000 1.9754 1.9769 395.9104 396.2803 0.0586 -1.0000 -1.0000 1010022 1596370234.90 151.3357 60.0031 32.0000 1.9738 1.9754 395.9811 396.3515 0.0588 -1.0000 -1.0000 1010092 1596370235.00 151.3357 60.0031 32.0000 1.9723 1.9738 396.1203 396.4908 0.0587 -1.0000 -1.0000 1010162 1596370235.10 151.3357 60.0031 32.0000 1.9736 1.9751 396.0582 396.4293 0.0588 -1.0000 -1.0000 1010682 1596370235.20 151.3357 60.0031 32.0000 1.9764 1.9779 396.0270 396.3985 0.0589 -1.0000 -1.0000 1010762 1596370235.30 151.4887 60.0031 32.0000 1.9756 1.9771 395.8384 396.2101 0.0589 -1.0000 -1.0000 1010822 1596370235.40 151.4887 60.0031 32.0000 1.9756 1.9771 395.6205 395.9926 0.0590 -1.0000 -1.0000 1010912 1596370235.50 151.4887 60.0031 32.0000 1.9749 1.9764 395.7749 396.1457 0.0587 -1.0000 -1.0000 1010982 1596370235.60 151.4887 60.0031 32.0000 1.9742 1.9758 396.1395 396.5115 0.0589 -1.0000 -1.0000 1011162 1596370235.70 151.4887 60.0031 32.0000 1.9742 1.9758 396.1613 396.5318 0.0586 -1.0000 -1.0000 1011222 1596370235.80 151.5819 60.0031 32.0000 1.9734 1.9750 396.2290 396.6012 0.0589 -1.0000 -1.0000 1011292 1596370235.90 151.6137 60.0031 32.0000 1.9746 1.9761 395.8657 396.2363 0.0588 -1.0000 -1.0000 1011362 1596370236.00 151.6137 60.0031 32.0000 1.9737 1.9752 395.8279 396.1998 0.0590 -1.0000 -1.0000 1011432 1596370236.10 151.6137 60.0031 32.0000 1.9740 1.9755 396.0062 396.3773 0.0588 -1.0000 -1.0000 1011672 1596370236.20 151.6137 60.0031 32.0000 1.9736 1.9751 396.0626 396.4342 0.0588 -1.0000 -1.0000 1011732 1596370236.30 151.6137 60.0031 32.0000 1.9742 1.9757 396.1391 396.5112 0.0590 -1.0000 -1.0000 1011801 1596370236.40 151.4172 60.0031 32.0000 1.9747 1.9762 395.8630 396.2344 0.0589 -1.0000 -1.0000 1011872 1596370236.50 151.4172 60.0031 32.0000 1.9743 1.9758 395.7043 396.0754 0.0588 -1.0000 -1.0000 1011942 1596370236.60 151.4172 60.0031 32.0000 1.9749 1.9764 395.6439 396.0147 0.0588 -1.0000 -1.0000 1012001 1596370236.70 151.4172 60.0031 32.0000 1.9729 1.9744 396.0000 396.3712 0.0589 -1.0000 -1.0000 1012191 1596370236.80 151.4172 60.0031 32.0000 1.9712 1.9728 396.0896 396.4614 0.0588 -1.0000 -1.0000 1012251 1596370236.90 151.4172 60.0031 32.0000 1.9734 1.9750 396.0112 396.3821 0.0588 -1.0000 -1.0000 1012321 1596370237.00 151.3969 60.0031 32.0000 1.9747 1.9762 395.8712 396.2421 0.0588 -1.0000 -1.0000 1012391 1596370237.10 151.3929 60.0031 32.0000 1.9739 1.9754 395.9408 396.3122 0.0588 -1.0000 -1.0000 1012461 1596370237.20 151.3929 60.0031 32.0000 1.9734 1.9750 396.1877 396.5604 0.0590 -1.0000 -1.0000 1012701 1596370237.30 151.3929 60.0031 32.0000 1.9735 1.9750 396.1674 396.5386 0.0588 -1.0000 -1.0000 1012771 1596370237.40 151.3929 60.0031 32.0000 1.9756 1.9771 395.8385 396.2089 0.0587 -1.0000 -1.0000 1012831 1596370237.50 151.4016 60.0031 32.0000 1.9755 1.9770 395.6309 396.0024 0.0589 -1.0000 -1.0000 1012901 1596370237.60 151.5436 60.0031 32.0000 1.9757 1.9773 395.6626 396.0340 0.0589 -1.0000 -1.0000 1012971 1596370237.70 151.5436 60.0031 32.0000 1.9748 1.9764 395.6607 396.0317 0.0589 -1.0000 -1.0000 1013271 1596370237.80 151.5436 60.0031 32.0000 1.9738 1.9753 396.1662 396.5385 0.0590 -1.0000 -1.0000 1013341 1596370237.90 151.5436 60.0031 32.0000 1.9739 1.9754 396.1877 396.5601 0.0589 -1.0000 -1.0000 1013411 1596370238.00 151.5436 60.0031 32.0000 1.9738 1.9754 396.1623 396.5349 0.0590 -1.0000 -1.0000 1013471 1596370238.10 151.5600 60.0031 32.0000 1.9742 1.9757 396.0197 396.3916 0.0589 -1.0000 -1.0000 1013551 1596370238.20 151.5600 60.0031 32.0000 1.9737 1.9752 395.9865 396.3582 0.0589 -1.0000 -1.0000 1013611 1596370238.30 151.5600 60.0031 32.0000 1.9734 1.9749 396.1857 396.5576 0.0590 -1.0000 -1.0000 1013671 1596370238.40 151.5600 60.0031 32.0000 1.9730 1.9745 396.0311 396.4039 0.0590 -1.0000 -1.0000 1013751 1596370238.50 151.5600 60.0031 32.0000 1.9743 1.9759 395.7894 396.1611 0.0589 -1.0000 -1.0000 1013810 1596370238.60 151.4709 60.0031 32.0000 1.9729 1.9744 395.7739 396.1449 0.0587 -1.0000 -1.0000 1013871 1596370238.70 151.2925 60.0031 32.0000 1.9736 1.9751 395.8998 396.2706 0.0589 -1.0000 -1.0000 1014060 1596370238.80 151.2925 60.0031 32.0000 1.9725 1.9741 396.0514 396.4231 0.0589 -1.0000 -1.0000 1014120 1596370238.90 151.2925 60.0031 32.0000 1.9720 1.9735 395.9710 396.3434 0.0590 -1.0000 -1.0000 1014200 1596370239.00 151.2925 60.0031 32.0000 1.9740 1.9755 396.0025 396.3740 0.0588 -1.0000 -1.0000 1014260 1596370239.10 151.2925 60.0031 32.0000 1.9746 1.9761 395.8479 396.2186 0.0588 -1.0000 -1.0000 1014320 1596370239.20 151.6307 60.0031 32.0000 1.9750 1.9765 395.8869 396.2579 0.0587 -1.0000 -1.0000 1014400 1596370239.30 151.6307 60.0031 32.0000 1.9725 1.9740 396.0193 396.3889 0.0585 -1.0000 -1.0000 1014460 1596370239.40 151.6307 60.0031 32.0000 1.9715 1.9730 396.1796 396.5516 0.0589 -1.0000 -1.0000 1014520 1596370239.50 151.6307 60.0031 32.0000 1.9737 1.9752 395.9357 396.3072 0.0588 -1.0000 -1.0000 1014600 1596370239.60 151.6307 60.0031 32.0000 1.9765 1.9780 395.6693 396.0406 0.0589 -1.0000 -1.0000 1014660 1596370239.70 151.6307 60.0031 32.0000 1.9763 1.9779 396.0696 396.4415 0.0589 -1.0000 -1.0000 1014720 1596370239.80 151.5940 60.0031 32.0000 1.9732 1.9747 396.2016 396.5733 0.0588 -1.0000 -1.0000 1014790 1596370239.90 151.4318 60.0032 32.0000 1.9741 1.9756 396.0293 396.4015 0.0590 -1.0000 -1.0000 1014850 1596370240.00 151.4318 60.0032 32.0000 1.9748 1.9764 395.7107 396.0815 0.0588 -1.0000 -1.0000 1014930 1596370240.10 151.4318 60.0032 32.0000 1.9740 1.9755 395.6200 395.9914 0.0590 -1.0000 -1.0000 1015010 1596370240.20 151.4318 60.0032 32.0000 1.9730 1.9745 395.8790 396.2502 0.0588 -1.0000 -1.0000 1015070 1596370240.30 151.4318 60.0032 32.0000 1.9722 1.9737 396.0292 396.4009 0.0589 -1.0000 -1.0000 1015200 1596370240.40 151.4210 60.0032 32.0000 1.9755 1.9770 395.9605 396.3327 0.0590 -1.0000 -1.0000 1015270 1596370240.50 151.4210 60.0032 32.0000 1.9755 1.9770 395.7471 396.1194 0.0590 -1.0000 -1.0000 1015330 1596370240.60 151.4210 60.0032 32.0000 1.9745 1.9760 395.6741 396.0460 0.0590 -1.0000 -1.0000 1015400 1596370240.70 151.4210 60.0032 32.0000 1.9736 1.9752 396.1718 396.5445 0.0589 -1.0000 -1.0000 1015470 1596370240.80 151.4210 60.0032 32.0000 1.9729 1.9744 396.1227 396.4942 0.0588 -1.0000 -1.0000 1015699 1596370240.90 151.4876 60.0032 32.0000 1.9745 1.9760 396.0310 396.4033 0.0589 -1.0000 -1.0000 1015769 1596370241.00 151.5013 60.0032 32.0000 1.9772 1.9788 395.8700 396.2411 0.0588 -1.0000 -1.0000 1015829 1596370241.10 151.5013 60.0032 32.0000 1.9751 1.9766 395.8294 396.2003 0.0588 -1.0000 -1.0000 1015889 1596370241.20 151.5013 60.0032 32.0000 1.9748 1.9763 396.1078 396.4797 0.0589 -1.0000 -1.0000 1015969 1596370241.30 151.5013 60.0032 32.0000 1.9731 1.9746 396.1226 396.4942 0.0589 -1.0000 -1.0000 1016679 1596370241.40 151.5205 60.0032 32.0000 1.9734 1.9749 396.1859 396.5570 0.0587 -1.0000 -1.0000 1016739 1596370241.50 151.6397 60.0032 32.0000 1.9754 1.9769 395.7520 396.1227 0.0589 -1.0000 -1.0000 1016809 1596370241.60 151.6397 60.0032 32.0000 1.9753 1.9768 395.6591 396.0302 0.0587 -1.0000 -1.0000 1016869 1596370241.70 151.6397 60.0032 32.0000 1.9765 1.9780 395.7735 396.1462 0.0590 -1.0000 -1.0000 1016939 1596370241.80 151.6397 60.0032 32.0000 1.9726 1.9741 395.9962 396.3676 0.0588 -1.0000 -1.0000 1017199 1596370241.90 151.6397 60.0032 32.0000 1.9719 1.9735 396.0976 396.4693 0.0589 -1.0000 -1.0000 1017259 1596370242.00 151.6406 60.0032 32.0000 1.9738 1.9753 396.1924 396.5642 0.0589 -1.0000 -1.0000 1017319 1596370242.10 151.6406 60.0032 32.0000 1.9734 1.9750 396.0186 396.3889 0.0586 -1.0000 -1.0000 1017389 1596370242.20 151.6406 60.0032 32.0000 1.9750 1.9765 395.5430 395.9130 0.0587 -1.0000 -1.0000 1017459 1596370242.30 151.6406 60.0032 32.0000 1.9768 1.9783 395.8786 396.2499 0.0589 -1.0000 -1.0000 1017689 1596370242.40 151.6406 60.0032 32.0000 1.9746 1.9761 396.3231 396.6948 0.0588 -1.0000 -1.0000 1017779 1596370242.50 151.4859 60.0032 32.0000 1.9738 1.9754 396.1589 396.5306 0.0589 -1.0000 -1.0000 1017839 1596370242.60 151.4054 60.0032 32.0000 1.9751 1.9766 395.7871 396.1591 0.0591 -1.0000 -1.0000 1017899 1596370242.70 151.4054 60.0032 32.0000 1.9749 1.9764 395.6779 396.0487 0.0587 -1.0000 -1.0000 1017979 1596370242.80 151.4054 60.0032 32.0000 1.9740 1.9755 395.8232 396.1921 0.0586 -1.0000 -1.0000 1018039 1596370242.90 151.4054 60.0032 32.0000 1.9712 1.9727 396.0074 396.3786 0.0588 -1.0000 -1.0000 1018108 1596370243.00 151.4054 60.0032 32.0000 1.9736 1.9751 396.0700 396.4430 0.0590 -1.0000 -1.0000 1018169 1596370243.10 151.6983 60.0032 32.0000 1.9734 1.9749 396.1724 396.5441 0.0589 -1.0000 -1.0000 1018249 1596370243.20 151.6983 60.0032 32.0000 1.9742 1.9757 395.9722 396.3444 0.0590 -1.0000 -1.0000 1018318 1596370243.30 151.6983 60.0032 32.0000 1.9750 1.9766 395.6882 396.0594 0.0589 -1.0000 -1.0000 1018378 1596370243.40 151.6983 60.0032 32.0000 1.9759 1.9775 395.6415 396.0127 0.0588 -1.0000 -1.0000 1018448 1596370243.50 151.6983 60.0032 32.0000 1.9743 1.9758 395.8564 396.2283 0.0589 -1.0000 -1.0000 1018518 1596370243.60 151.8258 60.0032 32.0000 1.9734 1.9749 395.9259 396.2977 0.0590 -1.0000 -1.0000 1018578 1596370243.70 151.8343 60.0032 32.0000 1.9740 1.9755 395.9732 396.3454 0.0589 -1.0000 -1.0000 1018638 1596370243.80 151.8343 60.0032 32.0000 1.9754 1.9770 395.7524 396.1237 0.0589 -1.0000 -1.0000 1018718 1596370243.90 151.8343 60.0032 32.0000 1.9757 1.9772 395.7289 396.1015 0.0591 -1.0000 -1.0000 1018998 1596370244.00 151.8343 60.0032 32.0000 1.9750 1.9765 396.0047 396.3769 0.0589 -1.0000 -1.0000 1019058 1596370244.10 151.8343 60.0032 32.0000 1.9739 1.9754 396.1261 396.4985 0.0589 -1.0000 -1.0000 1019138 1596370244.20 151.6985 60.0032 32.0000 1.9740 1.9756 396.2539 396.6253 0.0588 -1.0000 -1.0000 1019198 1596370244.30 151.6985 60.0032 32.0000 1.9740 1.9756 396.1082 396.4791 0.0587 -1.0000 -1.0000 1019278 1596370244.40 151.6985 60.0032 32.0000 1.9751 1.9766 395.6070 395.9776 0.0588 -1.0000 -1.0000 1019418 1596370244.50 151.6985 60.0032 32.0000 1.9729 1.9744 395.8872 396.2581 0.0588 -1.0000 -1.0000 1019478 1596370244.60 151.6985 60.0032 32.0000 1.9730 1.9745 396.1224 396.4942 0.0589 -1.0000 -1.0000 1019538 1596370244.70 151.2954 60.0019 32.0000 1.9716 1.9731 396.1708 396.5425 0.0588 -1.0000 -1.0000 1019608 1596370244.80 151.2954 60.0019 32.0000 1.9751 1.9767 395.8394 396.2106 0.0589 -1.0000 -1.0000 1019678 1596370244.90 151.2954 60.0019 32.0000 1.9747 1.9762 395.5359 395.9071 0.0589 -1.0000 -1.0000 1019938 1596370245.00 151.2954 60.0019 32.0000 1.9743 1.9759 395.7834 396.1546 0.0589 -1.0000 -1.0000 1019997 1596370245.10 151.2954 60.0019 32.0000 1.9726 1.9741 396.1077 396.4793 0.0589 -1.0000 -1.0000 1020058 1596370245.20 151.4264 60.0019 32.0000 1.9732 1.9747 396.1132 396.4843 0.0588 -1.0000 -1.0000 1020138 1596370245.30 151.5321 60.0019 32.0000 1.9719 1.9735 396.0680 396.4398 0.0589 -1.0000 -1.0000 1020197 1596370245.40 151.5321 60.0019 32.0000 1.9748 1.9763 396.1217 396.4929 0.0588 -1.0000 -1.0000 1020537 1596370245.50 151.5321 60.0019 32.0000 1.9745 1.9760 395.9351 396.3066 0.0588 -1.0000 -1.0000 1020617 1596370245.60 151.5321 60.0019 32.0000 1.9749 1.9764 395.7458 396.1181 0.0591 -1.0000 -1.0000 1020677 1596370245.70 151.5314 60.0019 32.0000 1.9749 1.9765 395.6960 396.0676 0.0589 -1.0000 -1.0000 1020737 1596370245.80 151.4777 60.0019 32.0000 1.9734 1.9749 395.8928 396.2647 0.0590 -1.0000 -1.0000 1020807 1596370245.90 151.4777 60.0019 32.0000 1.9733 1.9748 396.2416 396.6141 0.0590 -1.0000 -1.0000 1021197 1596370246.00 151.4777 60.0019 32.0000 1.9744 1.9759 396.0297 396.4019 0.0590 -1.0000 -1.0000 1021257 1596370246.10 151.4777 60.0019 32.0000 1.9729 1.9745 395.8953 396.2673 0.0590 -1.0000 -1.0000 1021327 1596370246.20 151.4777 60.0019 32.0000 1.9742 1.9757 395.6288 395.9995 0.0588 -1.0000 -1.0000 1021387 1596370246.30 151.3320 60.0019 32.0000 1.9727 1.9742 395.6955 396.0673 0.0590 -1.0000 -1.0000 1021457 1596370246.40 151.3320 60.0019 32.0000 1.9742 1.9758 396.0063 396.3780 0.0588 -1.0000 -1.0000 1021657 1596370246.50 151.3320 60.0019 32.0000 1.9720 1.9736 396.0609 396.4316 0.0588 -1.0000 -1.0000 1021717 1596370246.60 151.3320 60.0019 32.0000 1.9730 1.9745 395.9271 396.2996 0.0590 -1.0000 -1.0000 1021777 1596370246.70 151.3320 60.0019 32.0000 1.9732 1.9747 395.9783 396.3505 0.0590 -1.0000 -1.0000 1021857 1596370246.80 151.3487 60.0019 32.0000 1.9736 1.9751 395.6724 396.0434 0.0588 -1.0000 -1.0000 1021916 1596370246.90 151.3820 60.0019 32.0000 1.9750 1.9765 395.7784 396.1492 0.0588 -1.0000 -1.0000 1022696 1596370247.00 151.3820 60.0019 32.0000 1.9727 1.9743 396.1022 396.4740 0.0589 -1.0000 -1.0000 1022756 1596370247.10 151.3820 60.0019 32.0000 1.9721 1.9736 396.1558 396.5274 0.0589 -1.0000 -1.0000 1022826 1596370247.20 151.3820 60.0019 32.0000 1.9724 1.9740 396.0632 396.4346 0.0588 -1.0000 -1.0000 1022896 1596370247.30 151.3820 60.0019 32.0000 1.9747 1.9762 395.7706 396.1418 0.0589 -1.0000 -1.0000 1022956 1596370247.40 151.4376 60.0019 32.0000 1.9762 1.9777 395.5964 395.9672 0.0588 -1.0000 -1.0000 1023026 1596370247.50 151.4376 60.0019 32.0000 1.9740 1.9756 395.6699 396.0416 0.0589 -1.0000 -1.0000 1023096 1596370247.60 151.4376 60.0019 32.0000 1.9731 1.9746 395.7141 396.0853 0.0589 -1.0000 -1.0000 1023156 1596370247.70 151.4376 60.0019 32.0000 1.9731 1.9747 396.2602 396.6319 0.0588 -1.0000 -1.0000 1023216 1596370247.80 151.4376 60.0019 32.0000 1.9744 1.9759 396.1623 396.5343 0.0589 -1.0000 -1.0000 1023296 1596370247.90 151.4863 60.0019 32.0000 1.9755 1.9770 396.1001 396.4709 0.0588 -1.0000 -1.0000 1023356 1596370248.00 151.5385 60.0019 32.0000 1.9745 1.9760 395.9037 396.2760 0.0590 -1.0000 -1.0000 1023416 1596370248.10 151.5385 60.0019 32.0000 1.9728 1.9743 396.0171 396.3880 0.0587 -1.0000 -1.0000 1023486 1596370248.20 151.5385 60.0019 32.0000 1.9733 1.9748 396.0821 396.4540 0.0589 -1.0000 -1.0000 1023556 1596370248.30 151.5385 60.0019 32.0000 1.9730 1.9746 395.9774 396.3487 0.0589 -1.0000 -1.0000 1023616 1596370248.40 151.5385 60.0019 32.0000 1.9741 1.9756 395.5370 395.9091 0.0590 -1.0000 -1.0000 1023686 1596370248.50 151.5154 60.0019 32.0000 1.9741 1.9756 395.6088 395.9790 0.0588 -1.0000 -1.0000 1024066 1596370248.60 151.5148 60.0019 32.0000 1.9730 1.9745 395.8136 396.1848 0.0588 -1.0000 -1.0000 1024135 1596370248.70 151.5148 60.0019 32.0000 1.9739 1.9754 395.9922 396.3631 0.0588 -1.0000 -1.0000 1024205 1596370248.80 151.5148 60.0019 32.0000 1.9696 1.9711 396.0475 396.4197 0.0589 -1.0000 -1.0000 1024265 1596370248.90 151.5148 60.0019 32.0000 1.9736 1.9751 395.9823 396.3540 0.0589 -1.0000 -1.0000 1024345 1596370249.00 151.5148 60.0019 32.0000 1.9735 1.9750 395.9454 396.3166 0.0589 -1.0000 -1.0000 1024415 1596370249.10 151.5148 60.0019 32.0000 1.9738 1.9753 395.6715 396.0437 0.0590 -1.0000 -1.0000 1024485 1596370249.20 151.4362 60.0019 32.0000 1.9742 1.9757 395.7976 396.1687 0.0588 -1.0000 -1.0000 1024555 1596370249.30 151.3272 60.0019 32.0000 1.9739 1.9754 396.0423 396.4150 0.0590 -1.0000 -1.0000 1024615 1596370249.40 151.3272 60.0019 32.0000 1.9732 1.9747 396.1088 396.4801 0.0588 -1.0000 -1.0000 1024685 1596370249.50 151.3272 60.0019 32.0000 1.9735 1.9750 396.0880 396.4603 0.0590 -1.0000 -1.0000 1024755 1596370249.60 151.3272 60.0019 32.0000 1.9744 1.9759 395.8612 396.2334 0.0589 -1.0000 -1.0000 1024815 1596370249.70 151.3272 60.0019 32.0000 1.9743 1.9758 395.7314 396.1028 0.0588 -1.0000 -1.0000 1024875 1596370249.80 151.4482 60.0007 32.0000 1.9755 1.9771 395.7334 396.1041 0.0589 -1.0000 -1.0000 1024955 1596370249.90 151.4482 60.0007 32.0000 1.9742 1.9757 395.6889 396.0602 0.0588 -1.0000 -1.0000 1025015 1596370250.00 151.4482 60.0007 32.0000 1.9738 1.9753 395.9116 396.2826 0.0588 -1.0000 -1.0000 1025285 1596370250.10 151.4482 60.0007 32.0000 1.9722 1.9737 396.0772 396.4492 0.0590 -1.0000 -1.0000 1025365 1596370250.20 151.4482 60.0007 32.0000 1.9732 1.9747 395.7563 396.1277 0.0589 -1.0000 -1.0000 1025425 1596370250.30 151.4482 60.0007 32.0000 1.9751 1.9767 395.6508 396.0220 0.0588 -1.0000 -1.0000 1025485 1596370250.40 151.4482 60.0007 32.0000 1.9754 1.9769 395.6788 396.0499 0.0588 -1.0000 -1.0000 1025555 1596370250.50 151.6671 60.0007 32.0000 1.9747 1.9762 395.8760 396.2477 0.0589 -1.0000 -1.0000 1025695 1596370250.60 151.6671 60.0007 32.0000 1.9729 1.9744 396.0486 396.4202 0.0589 -1.0000 -1.0000 1025755 1596370250.70 151.6671 60.0007 32.0000 1.9735 1.9751 396.0888 396.4609 0.0589 -1.0000 -1.0000 1025835 1596370250.80 151.6671 60.0007 32.0000 1.9719 1.9734 396.1068 396.4774 0.0586 -1.0000 -1.0000 1025894 1596370250.90 151.6671 60.0007 32.0000 1.9743 1.9758 395.8386 396.2090 0.0588 -1.0000 -1.0000 1025965 1596370251.00 151.4409 60.0007 32.0000 1.9741 1.9756 395.5492 395.9201 0.0588 -1.0000 -1.0000 1026194 1596370251.10 151.4409 60.0007 32.0000 1.9735 1.9751 395.6270 395.9982 0.0588 -1.0000 -1.0000 1026254 1596370251.20 151.4409 60.0007 32.0000 1.9746 1.9761 395.8279 396.1979 0.0586 -1.0000 -1.0000 1026334 1596370251.30 151.4409 60.0007 32.0000 1.9731 1.9746 396.0079 396.3799 0.0589 -1.0000 -1.0000 1026404 1596370251.40 151.4409 60.0007 32.0000 1.9743 1.9758 395.9288 396.2998 0.0588 -1.0000 -1.0000 1026474 1596370251.50 151.4496 60.0007 32.0000 1.9743 1.9758 395.9015 396.2738 0.0591 -1.0000 -1.0000 1026544 1596370251.60 151.4912 60.0007 32.0000 1.9744 1.9759 395.7676 396.1399 0.0589 -1.0000 -1.0000 1026664 1596370251.70 151.4912 60.0007 32.0000 1.9730 1.9745 395.9415 396.3132 0.0590 -1.0000 -1.0000 1026734 1596370251.80 151.4912 60.0007 32.0000 1.9739 1.9755 396.1494 396.5226 0.0591 -1.0000 -1.0000 1026804 1596370251.90 151.4912 60.0007 32.0000 1.9727 1.9742 396.1797 396.5513 0.0589 -1.0000 -1.0000 1026864 1596370252.00 151.4912 60.0007 32.0000 1.9755 1.9770 395.8240 396.1958 0.0589 -1.0000 -1.0000 1026924 1596370252.10 151.5586 60.0007 32.0000 1.9760 1.9776 395.7093 396.0806 0.0589 -1.0000 -1.0000 1027214 1596370252.20 151.5586 60.0007 32.0000 1.9732 1.9747 395.9796 396.3506 0.0588 -1.0000 -1.0000 1027274 1596370252.30 151.5586 60.0007 32.0000 1.9723 1.9738 396.0884 396.4603 0.0590 -1.0000 -1.0000 1027344 1596370252.40 151.5586 60.0007 32.0000 1.9735 1.9750 395.6818 396.0528 0.0588 -1.0000 -1.0000 1027414 1596370252.50 151.5586 60.0007 32.0000 1.9744 1.9760 395.5282 395.8992 0.0589 -1.0000 -1.0000 1027474 1596370252.60 151.5582 60.0007 32.0000 1.9741 1.9756 395.6737 396.0454 0.0589 -1.0000 -1.0000 1027923 1596370252.70 151.5326 60.0007 32.0000 1.9727 1.9742 395.9357 396.3057 0.0587 -1.0000 -1.0000 1028003 1596370252.80 151.5326 60.0007 32.0000 1.9727 1.9742 395.9275 396.2992 0.0588 -1.0000 -1.0000 1028063 1596370252.90 151.5326 60.0007 32.0000 1.9730 1.9745 395.9634 396.3359 0.0590 -1.0000 -1.0000 1028134 1596370253.00 151.5326 60.0007 32.0000 1.9744 1.9759 395.8694 396.2413 0.0590 -1.0000 -1.0000 1028193 1596370253.10 151.5326 60.0007 32.0000 1.9748 1.9763 395.7400 396.1113 0.0587 -1.0000 -1.0000 1028433 1596370253.20 151.5326 60.0007 32.0000 1.9731 1.9746 395.9298 396.3019 0.0590 -1.0000 -1.0000 1028503 1596370253.30 151.5326 60.0007 32.0000 1.9735 1.9750 396.1613 396.5336 0.0589 -1.0000 -1.0000 1028573 1596370253.40 151.2849 60.0007 32.0000 1.9755 1.9770 395.9833 396.3548 0.0588 -1.0000 -1.0000 1028633 1596370253.50 151.2849 60.0007 32.0000 1.9745 1.9760 395.7917 396.1632 0.0589 -1.0000 -1.0000 1028703 1596370253.60 151.2849 60.0007 32.0000 1.9739 1.9754 395.9721 396.3437 0.0589 -1.0000 -1.0000 1028933 1596370253.70 151.2849 60.0007 32.0000 1.9724 1.9739 396.0579 396.4304 0.0591 -1.0000 -1.0000 1028993 1596370253.80 151.2849 60.0007 32.0000 1.9735 1.9750 396.0457 396.4173 0.0589 -1.0000 -1.0000 1029063 1596370253.90 151.4311 60.0007 32.0000 1.9755 1.9770 395.9130 396.2864 0.0591 -1.0000 -1.0000 1029153 1596370254.00 151.7346 60.0007 32.0000 1.9768 1.9783 395.8317 396.2041 0.0591 -1.0000 -1.0000 1029223 1596370254.10 151.7346 60.0007 32.0000 1.9758 1.9773 395.7853 396.1562 0.0588 -1.0000 -1.0000 1029713 1596370254.20 151.7346 60.0007 32.0000 1.9737 1.9752 396.0320 396.4038 0.0591 -1.0000 -1.0000 1029773 1596370254.30 151.7346 60.0007 32.0000 1.9720 1.9735 396.1315 396.5046 0.0590 -1.0000 -1.0000 1029833 1596370254.40 151.7346 60.0007 32.0000 1.9734 1.9749 395.9267 396.2986 0.0589 -1.0000 -1.0000 1029913 1596370254.50 151.6467 60.0007 32.0000 1.9736 1.9752 395.9632 396.3348 0.0589 -1.0000 -1.0000 1029973 1596370254.60 151.6467 60.0007 32.0000 1.9748 1.9763 395.6955 396.0663 0.0588 -1.0000 -1.0000 1030033 1596370254.70 151.6467 60.0007 32.0000 1.9750 1.9765 395.9472 396.3186 0.0588 -1.0000 -1.0000 1030172 1596370254.80 151.6467 60.0007 32.0000 1.9742 1.9758 396.0745 396.4463 0.0590 -1.0000 -1.0000 1030233 1596370254.90 151.6467 60.0007 32.0000 1.9731 1.9746 396.0917 396.4651 0.0591 -1.0000 -1.0000 1030312 1596370255.00 151.6467 60.0007 32.0000 1.9720 1.9735 395.9795 396.3507 0.0587 -1.0000 -1.0000 1030372 1596370255.10 151.4149 60.0004 32.0000 1.9743 1.9758 395.7806 396.1518 0.0589 -1.0000 -1.0000 1030432 1596370255.20 151.4149 60.0004 32.0000 1.9756 1.9772 395.6764 396.0478 0.0588 -1.0000 -1.0000 1030672 1596370255.30 151.4149 60.0004 32.0000 1.9736 1.9752 395.8008 396.1721 0.0589 -1.0000 -1.0000 1030732 1596370255.40 151.4149 60.0004 32.0000 1.9740 1.9756 395.8929 396.2640 0.0588 -1.0000 -1.0000 1030792 1596370255.50 151.4149 60.0004 32.0000 1.9738 1.9753 396.1554 396.5270 0.0588 -1.0000 -1.0000 1030872 1596370255.60 151.4149 60.0004 32.0000 1.9734 1.9749 396.1524 396.5241 0.0589 -1.0000 -1.0000 1030932 1596370255.70 151.5323 60.0004 32.0000 1.9739 1.9755 395.6350 396.0066 0.0589 -1.0000 -1.0000 1030992 1596370255.80 151.5390 60.0004 32.0000 1.9735 1.9750 395.8273 396.1987 0.0589 -1.0000 -1.0000 1031062 1596370255.90 151.5390 60.0004 32.0000 1.9740 1.9755 396.0432 396.4153 0.0589 -1.0000 -1.0000 1031132 1596370256.00 151.5390 60.0004 32.0000 1.9736 1.9751 396.1697 396.5415 0.0589 -1.0000 -1.0000 1031192 1596370256.10 151.5390 60.0004 32.0000 1.9760 1.9775 396.0633 396.4362 0.0592 -1.0000 -1.0000 1031262 1596370256.20 151.5390 60.0004 32.0000 1.9743 1.9758 395.8062 396.1772 0.0587 -1.0000 -1.0000 1031322 1596370256.30 151.4944 60.0004 32.0000 1.9759 1.9774 395.7831 396.1541 0.0589 -1.0000 -1.0000 1031392 1596370256.40 151.4944 60.0004 32.0000 1.9721 1.9736 395.8478 396.2197 0.0589 -1.0000 -1.0000 1031462 1596370256.50 151.4944 60.0004 32.0000 1.9718 1.9734 396.0124 396.3848 0.0590 -1.0000 -1.0000 1031532 1596370256.60 151.4944 60.0004 32.0000 1.9733 1.9748 396.1908 396.5633 0.0589 -1.0000 -1.0000 1031592 1596370256.70 151.4944 60.0004 32.0000 1.9747 1.9763 396.1466 396.5184 0.0589 -1.0000 -1.0000 1032031 1596370256.80 151.5359 60.0004 32.0000 1.9755 1.9770 395.7498 396.1213 0.0589 -1.0000 -1.0000 1032091 1596370256.90 151.5369 60.0004 32.0000 1.9739 1.9754 395.9702 396.3423 0.0590 -1.0000 -1.0000 1032171 1596370257.00 151.5369 60.0004 32.0000 1.9720 1.9735 396.1298 396.5017 0.0589 -1.0000 -1.0000 1032232 1596370257.10 151.5369 60.0004 32.0000 1.9726 1.9741 396.1174 396.4916 0.0591 -1.0000 -1.0000 1032291 1596370257.20 151.5369 60.0004 32.0000 1.9753 1.9768 396.0439 396.4159 0.0589 -1.0000 -1.0000 1032531 1596370257.30 151.5186 60.0004 32.0000 1.9740 1.9755 395.9575 396.3290 0.0589 -1.0000 -1.0000 1032601 1596370257.40 151.4710 60.0004 32.0000 1.9754 1.9769 395.6735 396.0455 0.0589 -1.0000 -1.0000 1032661 1596370257.50 151.4710 60.0004 32.0000 1.9741 1.9756 395.8573 396.2300 0.0592 -1.0000 -1.0000 1032731 1596370257.60 151.4710 60.0004 32.0000 1.9730 1.9746 396.2909 396.6616 0.0588 -1.0000 -1.0000 1032861 1596370257.70 151.4710 60.0004 32.0000 1.9750 1.9765 396.2243 396.5968 0.0589 -1.0000 -1.0000 1033161 1596370257.80 151.4710 60.0004 32.0000 1.9757 1.9772 396.0907 396.4621 0.0589 -1.0000 -1.0000 1033231 1596370257.90 151.5623 60.0004 32.0000 1.9741 1.9757 395.7263 396.0984 0.0591 -1.0000 -1.0000 1033301 1596370258.00 151.5753 60.0004 32.0000 1.9744 1.9759 396.1298 396.5033 0.0591 -1.0000 -1.0000 1033361 1596370258.10 151.5753 60.0004 32.0000 1.9729 1.9744 396.1654 396.5367 0.0588 -1.0000 -1.0000 1033431 1596370258.20 151.5753 60.0004 32.0000 1.9721 1.9737 396.0571 396.4295 0.0590 -1.0000 -1.0000 1033561 1596370258.30 151.5753 60.0004 32.0000 1.9753 1.9768 395.9700 396.3422 0.0590 -1.0000 -1.0000 1033631 1596370258.40 151.5753 60.0004 32.0000 1.9762 1.9777 395.7645 396.1355 0.0588 -1.0000 -1.0000 1033701 1596370258.50 151.5963 60.0004 32.0000 1.9762 1.9777 395.7332 396.1040 0.0588 -1.0000 -1.0000 1033761 1596370258.60 151.5976 60.0004 32.0000 1.9718 1.9733 396.1215 396.4933 0.0589 -1.0000 -1.0000 1033821 1596370258.70 151.5976 60.0004 32.0000 1.9739 1.9755 396.2018 396.5734 0.0589 -1.0000 -1.0000 1033900 1596370258.80 151.5976 60.0004 32.0000 1.9770 1.9785 395.9600 396.3323 0.0589 -1.0000 -1.0000 1034220 1596370258.90 151.5976 60.0004 32.0000 1.9756 1.9771 395.7677 396.1407 0.0591 -1.0000 -1.0000 1034300 1596370259.00 151.5964 60.0004 32.0000 1.9729 1.9744 396.0808 396.4532 0.0589 -1.0000 -1.0000 1034360 1596370259.10 151.5824 60.0004 32.0000 1.9733 1.9749 396.2014 396.5732 0.0589 -1.0000 -1.0000 1034420 1596370259.20 151.5824 60.0004 32.0000 1.9718 1.9734 395.9953 396.3666 0.0588 -1.0000 -1.0000 1034490 1596370259.30 151.5824 60.0004 32.0000 1.9751 1.9767 395.6331 396.0054 0.0590 -1.0000 -1.0000 1034680 1596370259.40 151.5824 60.0004 32.0000 1.9757 1.9772 395.5980 395.9702 0.0591 -1.0000 -1.0000 1034750 1596370259.50 151.5824 60.0004 32.0000 1.9753 1.9769 395.7079 396.0806 0.0590 -1.0000 -1.0000 1034820 1596370259.60 151.7208 59.9986 32.0000 1.9747 1.9763 395.9926 396.3644 0.0589 -1.0000 -1.0000 1034880 1596370259.70 151.7208 59.9986 32.0000 1.9732 1.9748 395.9281 396.3003 0.0590 -1.0000 -1.0000 1034940 1596370259.80 151.7208 59.9986 32.0000 1.9734 1.9749 396.0596 396.4323 0.0590 -1.0000 -1.0000 1035200 1596370259.90 151.7208 59.9986 32.0000 1.9747 1.9762 395.8940 396.2667 0.0591 -1.0000 -1.0000 1035270 1596370260.00 151.7208 59.9986 32.0000 1.9754 1.9770 395.7811 396.1529 0.0590 -1.0000 -1.0000 1035330 1596370260.10 151.7208 59.9986 32.0000 1.9709 1.9724 396.0306 396.4028 0.0589 -1.0000 -1.0000 1035400 1596370260.20 151.4651 59.9986 32.0000 1.9718 1.9733 396.2063 396.5787 0.0590 -1.0000 -1.0000 1035460 1596370260.30 151.4651 59.9986 32.0000 1.9739 1.9754 396.1384 396.5105 0.0590 -1.0000 -1.0000 1035750 1596370260.40 151.4651 59.9986 32.0000 1.9733 1.9749 395.7348 396.1069 0.0589 -1.0000 -1.0000 1035819 1596370260.50 151.4651 59.9986 32.0000 1.9756 1.9771 395.6354 396.0067 0.0589 -1.0000 -1.0000 1035879 1596370260.60 151.4651 59.9986 32.0000 1.9742 1.9757 395.9374 396.3095 0.0589 -1.0000 -1.0000 1035950 1596370260.70 151.4651 59.9986 32.0000 1.9731 1.9746 396.1205 396.4928 0.0590 -1.0000 -1.0000 1036019 1596370260.80 151.5223 59.9986 32.0000 1.9729 1.9744 396.1869 396.5595 0.0590 -1.0000 -1.0000 1036089 1596370260.90 151.5223 59.9986 32.0000 1.9753 1.9768 395.8046 396.1766 0.0589 -1.0000 -1.0000 1036159 1596370261.00 151.5223 59.9986 32.0000 1.9753 1.9768 395.6814 396.0525 0.0588 -1.0000 -1.0000 1036219 1596370261.10 151.5223 59.9986 32.0000 1.9748 1.9763 395.8446 396.2163 0.0589 -1.0000 -1.0000 1036279 1596370261.20 151.5223 59.9986 32.0000 1.9762 1.9777 395.9982 396.3704 0.0590 -1.0000 -1.0000 1036359 1596370261.30 151.6121 59.9986 32.0000 1.9742 1.9758 396.0767 396.4482 0.0588 -1.0000 -1.0000 1036669 1596370261.40 151.7319 59.9986 32.0000 1.9749 1.9765 395.7394 396.1104 0.0588 -1.0000 -1.0000 1036729 1596370261.50 151.7319 59.9986 32.0000 1.9751 1.9766 395.8617 396.2336 0.0589 -1.0000 -1.0000 1036809 1596370261.60 151.7319 59.9986 32.0000 1.9730 1.9746 396.0948 396.4667 0.0590 -1.0000 -1.0000 1036869 1596370261.70 151.7319 59.9986 32.0000 1.9718 1.9733 395.9940 396.3657 0.0589 -1.0000 -1.0000 1036929 1596370261.80 151.7319 59.9986 32.0000 1.9726 1.9741 395.8108 396.1828 0.0590 -1.0000 -1.0000 1037179 1596370261.90 151.5436 59.9986 32.0000 1.9737 1.9752 395.6160 395.9884 0.0591 -1.0000 -1.0000 1037249 1596370262.00 151.5436 59.9986 32.0000 1.9750 1.9766 395.7092 396.0807 0.0590 -1.0000 -1.0000 1037309 1596370262.10 151.5436 59.9986 32.0000 1.9749 1.9765 395.8215 396.1936 0.0589 -1.0000 -1.0000 1037379 1596370262.20 151.5436 59.9986 32.0000 1.9725 1.9740 396.0004 396.3727 0.0590 -1.0000 -1.0000 1037439 1596370262.30 151.5436 59.9986 32.0000 1.9713 1.9728 395.8897 396.2625 0.0591 -1.0000 -1.0000 1037509 1596370262.40 151.5436 59.9986 32.0000 1.9722 1.9738 395.8953 396.2676 0.0589 -1.0000 -1.0000 1037579 1596370262.50 151.2419 59.9986 32.0000 1.9754 1.9770 395.6397 396.0113 0.0590 -1.0000 -1.0000 1037639 1596370262.60 151.2419 59.9986 32.0000 1.9738 1.9753 395.6923 396.0644 0.0589 -1.0000 -1.0000 1037698 1596370262.70 151.2419 59.9986 32.0000 1.9737 1.9752 395.8210 396.1918 0.0588 -1.0000 -1.0000 1037778 1596370262.80 151.2419 59.9986 32.0000 1.9726 1.9741 396.1428 396.5149 0.0590 -1.0000 -1.0000 1037839 1596370262.90 151.2419 59.9986 32.0000 1.9719 1.9734 396.1522 396.5253 0.0590 -1.0000 -1.0000 1038038 1596370263.00 151.2419 59.9986 32.0000 1.9740 1.9755 395.8854 396.2576 0.0590 -1.0000 -1.0000 1038098 1596370263.10 151.2419 59.9986 32.0000 1.9744 1.9759 395.7281 396.1002 0.0590 -1.0000 -1.0000 1038158 1596370263.20 151.8011 59.9986 32.0000 1.9735 1.9750 395.8049 396.1761 0.0589 -1.0000 -1.0000 1038238 1596370263.30 151.8011 59.9986 32.0000 1.9741 1.9756 396.2108 396.5833 0.0590 -1.0000 -1.0000 1038298 1596370263.40 151.8011 59.9986 32.0000 1.9764 1.9779 395.9372 396.3103 0.0591 -1.0000 -1.0000 1038578 1596370263.50 151.8011 59.9986 32.0000 1.9773 1.9788 395.7638 396.1360 0.0590 -1.0000 -1.0000 1038648 1596370263.60 151.8011 59.9986 32.0000 1.9749 1.9765 396.0181 396.3899 0.0588 -1.0000 -1.0000 1038708 1596370263.70 151.8011 59.9986 32.0000 1.9728 1.9744 396.1600 396.5311 0.0589 -1.0000 -1.0000 1038768 1596370263.80 151.5260 59.9986 32.0000 1.9731 1.9746 396.0231 396.3963 0.0590 -1.0000 -1.0000 1038848 1596370263.90 151.4081 59.9986 32.0000 1.9744 1.9759 395.7860 396.1572 0.0588 -1.0000 -1.0000 1038948 1596370264.00 151.4081 59.9986 32.0000 1.9750 1.9766 395.4868 395.8582 0.0590 -1.0000 -1.0000 1039008 1596370264.10 151.4081 59.9986 32.0000 1.9727 1.9742 395.6841 396.0562 0.0589 -1.0000 -1.0000 1039088 1596370264.20 151.4081 59.9986 32.0000 1.9729 1.9744 396.0564 396.4287 0.0590 -1.0000 -1.0000 1039148 1596370264.30 151.4081 59.9986 32.0000 1.9718 1.9734 396.0187 396.3897 0.0588 -1.0000 -1.0000 1039208 1596370264.40 151.3533 59.9986 32.0000 1.9725 1.9740 396.0433 396.4152 0.0589 -1.0000 -1.0000 1039777 1596370264.50 151.3533 59.9986 32.0000 1.9734 1.9749 395.7699 396.1418 0.0590 -1.0000 -1.0000 1039837 1596370264.60 151.3533 59.9986 32.0000 1.9743 1.9759 395.6894 396.0624 0.0591 -1.0000 -1.0000 1039897 1596370264.70 151.3533 59.9986 32.0000 1.9736 1.9752 395.8025 396.1752 0.0591 -1.0000 -1.0000 1039977 1596370264.80 151.3533 59.9986 32.0000 1.9741 1.9756 396.0607 396.4316 0.0589 -1.0000 -1.0000 1040037 1596370264.90 151.4678 59.9995 32.0000 1.9745 1.9760 396.1689 396.5415 0.0589 -1.0000 -1.0000 1040107 1596370265.00 151.5027 59.9997 32.0000 1.9755 1.9770 396.2607 396.6326 0.0589 -1.0000 -1.0000 1040167 1596370265.10 151.5027 59.9997 32.0000 1.9743 1.9758 395.9796 396.3515 0.0589 -1.0000 -1.0000 1040237 1596370265.20 151.5027 59.9997 32.0000 1.9749 1.9764 395.7857 396.1576 0.0590 -1.0000 -1.0000 1040307 1596370265.30 151.5027 59.9997 32.0000 1.9751 1.9767 395.9754 396.3461 0.0587 -1.0000 -1.0000 1040367 1596370265.40 151.5027 59.9997 32.0000 1.9724 1.9739 396.1191 396.4916 0.0589 -1.0000 -1.0000 1040437 1596370265.50 151.6170 59.9997 32.0000 1.9724 1.9739 396.0970 396.4681 0.0588 -1.0000 -1.0000 1040507 1596370265.60 151.6170 59.9997 32.0000 1.9749 1.9764 395.7098 396.0822 0.0591 -1.0000 -1.0000 1040567 1596370265.70 151.6170 59.9997 32.0000 1.9742 1.9757 395.7070 396.0781 0.0589 -1.0000 -1.0000 1040627 1596370265.80 151.6170 59.9997 32.0000 1.9735 1.9750 395.9821 396.3540 0.0589 -1.0000 -1.0000 1040707 1596370265.90 151.6170 59.9997 32.0000 1.9711 1.9726 395.9593 396.3312 0.0589 -1.0000 -1.0000 1040977 1596370266.00 151.5566 59.9997 32.0000 1.9741 1.9756 396.0109 396.3832 0.0590 -1.0000 -1.0000 1041047 1596370266.10 151.5469 59.9997 32.0000 1.9749 1.9764 395.8123 396.1847 0.0590 -1.0000 -1.0000 1041117 1596370266.20 151.5469 59.9997 32.0000 1.9748 1.9763 395.7138 396.0852 0.0589 -1.0000 -1.0000 1041177 1596370266.30 151.5469 59.9997 32.0000 1.9754 1.9769 395.7330 396.1047 0.0589 -1.0000 -1.0000 1041247 1596370266.40 151.5469 59.9997 32.0000 1.9726 1.9742 395.9617 396.3336 0.0590 -1.0000 -1.0000 1041476 1596370266.50 151.5469 59.9997 32.0000 1.9724 1.9740 396.0726 396.4445 0.0589 -1.0000 -1.0000 1041536 1596370266.60 151.5469 59.9997 32.0000 1.9737 1.9752 396.0870 396.4590 0.0590 -1.0000 -1.0000 1041606 1596370266.70 151.3284 59.9997 32.0000 1.9734 1.9749 395.6340 396.0051 0.0589 -1.0000 -1.0000 1041676 1596370266.80 151.3284 59.9997 32.0000 1.9729 1.9744 395.8404 396.2138 0.0591 -1.0000 -1.0000 1041736 1596370266.90 151.3284 59.9997 32.0000 1.9740 1.9755 395.8008 396.1731 0.0590 -1.0000 -1.0000 1041976 1596370267.00 151.3284 59.9997 32.0000 1.9719 1.9734 396.1491 396.5188 0.0586 -1.0000 -1.0000 1042036 1596370267.10 151.3284 59.9997 32.0000 1.9722 1.9737 396.0885 396.4611 0.0590 -1.0000 -1.0000 1042106 1596370267.20 151.5562 59.9997 32.0000 1.9738 1.9753 395.8847 396.2566 0.0589 -1.0000 -1.0000 1042176 1596370267.30 151.5562 59.9997 32.0000 1.9741 1.9756 395.6960 396.0677 0.0590 -1.0000 -1.0000 1042236 1596370267.40 151.5562 59.9997 32.0000 1.9760 1.9776 395.8329 396.2051 0.0590 -1.0000 -1.0000 1042666 1596370267.50 151.5562 59.9997 32.0000 1.9739 1.9754 395.9755 396.3477 0.0590 -1.0000 -1.0000 1042746 1596370267.60 151.5562 59.9997 32.0000 1.9738 1.9753 396.2050 396.5776 0.0589 -1.0000 -1.0000 1042806 1596370267.70 151.6387 59.9997 32.0000 1.9737 1.9752 396.1430 396.5151 0.0590 -1.0000 -1.0000 1042866 1596370267.80 151.6861 59.9997 32.0000 1.9751 1.9766 395.6004 395.9707 0.0587 -1.0000 -1.0000 1042946 1596370267.90 151.6861 59.9997 32.0000 1.9744 1.9759 395.7619 396.1330 0.0588 -1.0000 -1.0000 1043176 1596370268.00 151.6861 59.9997 32.0000 1.9738 1.9753 395.8472 396.2187 0.0589 -1.0000 -1.0000 1043236 1596370268.10 151.6861 59.9997 32.0000 1.9735 1.9750 396.0899 396.4615 0.0588 -1.0000 -1.0000 1043306 1596370268.20 151.6861 59.9997 32.0000 1.9732 1.9747 396.2224 396.5942 0.0589 -1.0000 -1.0000 1043366 1596370268.30 151.4489 59.9997 32.0000 1.9752 1.9767 395.9418 396.3145 0.0591 -1.0000 -1.0000 1043436 1596370268.40 151.4489 59.9997 32.0000 1.9752 1.9768 395.7543 396.1266 0.0590 -1.0000 -1.0000 1043505 1596370268.50 151.4489 59.9997 32.0000 1.9744 1.9760 395.9028 396.2746 0.0589 -1.0000 -1.0000 1043695 1596370268.60 151.4489 59.9997 32.0000 1.9740 1.9755 395.9540 396.3264 0.0590 -1.0000 -1.0000 1043755 1596370268.70 151.4489 59.9997 32.0000 1.9740 1.9756 396.0733 396.4455 0.0589 -1.0000 -1.0000 1043825 1596370268.80 151.3643 59.9997 32.0000 1.9732 1.9748 395.9908 396.3630 0.0590 -1.0000 -1.0000 1043885 1596370268.90 151.3431 59.9997 32.0000 1.9739 1.9755 395.6476 396.0180 0.0588 -1.0000 -1.0000 1043965 1596370269.00 151.3431 59.9997 32.0000 1.9743 1.9758 396.0208 396.3933 0.0590 -1.0000 -1.0000 1044285 1596370269.10 151.3431 59.9997 32.0000 1.9727 1.9742 395.9865 396.3590 0.0590 -1.0000 -1.0000 1044345 1596370269.20 151.3431 59.9997 32.0000 1.9731 1.9746 396.0032 396.3752 0.0590 -1.0000 -1.0000 1044425 1596370269.30 151.3493 59.9997 32.0000 1.9739 1.9754 395.7595 396.1322 0.0590 -1.0000 -1.0000 1044485 1596370269.40 151.5384 59.9997 32.0000 1.9751 1.9767 395.6796 396.0515 0.0590 -1.0000 -1.0000 1044545 1596370269.50 151.5384 59.9997 32.0000 1.9752 1.9767 395.7767 396.1482 0.0588 -1.0000 -1.0000 1044785 1596370269.60 151.5384 59.9997 32.0000 1.9745 1.9761 395.9791 396.3511 0.0591 -1.0000 -1.0000 1044845 1596370269.70 151.5384 59.9997 32.0000 1.9716 1.9732 396.0446 396.4155 0.0588 -1.0000 -1.0000 1044905 1596370269.80 151.5384 59.9997 32.0000 1.9721 1.9736 396.1032 396.4757 0.0590 -1.0000 -1.0000 1044985 1596370269.90 151.5755 59.9995 32.0000 1.9734 1.9749 395.9468 396.3189 0.0589 -1.0000 -1.0000 1045045 1596370270.00 151.5812 59.9994 32.0000 1.9750 1.9765 395.5712 395.9428 0.0589 -1.0000 -1.0000 1045104 1596370270.10 151.5812 59.9994 32.0000 1.9744 1.9759 396.0199 396.3914 0.0589 -1.0000 -1.0000 1045175 1596370270.20 151.5812 59.9994 32.0000 1.9725 1.9740 396.1501 396.5228 0.0590 -1.0000 -1.0000 1045245 1596370270.30 151.5812 59.9994 32.0000 1.9748 1.9763 396.0138 396.3857 0.0589 -1.0000 -1.0000 1045304 1596370270.40 151.5812 59.9994 32.0000 1.9743 1.9758 395.5789 395.9505 0.0589 -1.0000 -1.0000 1045374 1596370270.50 151.5812 59.9994 32.0000 1.9735 1.9751 395.5621 395.9336 0.0589 -1.0000 -1.0000 1045555 1596370270.60 151.2729 59.9994 32.0000 1.9728 1.9743 395.6798 396.0507 0.0588 -1.0000 -1.0000 1045614 1596370270.70 151.2729 59.9994 32.0000 1.9741 1.9757 395.9226 396.2948 0.0591 -1.0000 -1.0000 1045684 1596370270.80 151.2729 59.9994 32.0000 1.9726 1.9742 396.0559 396.4272 0.0588 -1.0000 -1.0000 1045745 1596370270.90 151.2729 59.9994 32.0000 1.9744 1.9759 396.0275 396.3995 0.0590 -1.0000 -1.0000 1045824 1596370271.00 151.2729 59.9994 32.0000 1.9742 1.9757 395.8823 396.2541 0.0589 -1.0000 -1.0000 1046054 1596370271.10 151.4610 59.9994 32.0000 1.9745 1.9760 395.7599 396.1311 0.0588 -1.0000 -1.0000 1046114 1596370271.20 151.6073 59.9994 32.0000 1.9740 1.9755 395.8868 396.2579 0.0589 -1.0000 -1.0000 1046194 1596370271.30 151.6073 59.9994 32.0000 1.9738 1.9753 396.0300 396.4027 0.0590 -1.0000 -1.0000 1046254 1596370271.40 151.6073 59.9994 32.0000 1.9731 1.9746 396.1398 396.5117 0.0589 -1.0000 -1.0000 1046314 1596370271.50 151.6073 59.9994 32.0000 1.9745 1.9760 395.9776 396.3498 0.0590 -1.0000 -1.0000 1046454 1596370271.60 151.6073 59.9994 32.0000 1.9742 1.9757 395.6281 395.9984 0.0587 -1.0000 -1.0000 1046514 1596370271.70 151.6585 59.9994 32.0000 1.9751 1.9766 395.4535 395.8252 0.0589 -1.0000 -1.0000 1046574 1596370271.80 151.6585 59.9994 32.0000 1.9734 1.9749 395.8712 396.2429 0.0589 -1.0000 -1.0000 1046654 1596370271.90 151.6585 59.9994 32.0000 1.9733 1.9749 396.1151 396.4874 0.0590 -1.0000 -1.0000 1046714 1596370272.00 151.6585 59.9994 32.0000 1.9732 1.9748 396.1652 396.5381 0.0591 -1.0000 -1.0000 1046774 1596370272.10 151.6585 59.9994 32.0000 1.9742 1.9757 395.7750 396.1475 0.0590 -1.0000 -1.0000 1046964 1596370272.20 151.3284 59.9994 32.0000 1.9729 1.9744 395.7807 396.1519 0.0588 -1.0000 -1.0000 1047024 1596370272.30 151.2609 59.9994 32.0000 1.9717 1.9733 396.1589 396.5305 0.0588 -1.0000 -1.0000 1047084 1596370272.40 151.2609 59.9994 32.0000 1.9718 1.9733 396.0431 396.4154 0.0591 -1.0000 -1.0000 1047164 1596370272.50 151.2609 59.9994 32.0000 1.9726 1.9741 395.8180 396.1905 0.0591 -1.0000 -1.0000 1047234 1596370272.60 151.2609 59.9994 32.0000 1.9736 1.9752 395.6145 395.9873 0.0591 -1.0000 -1.0000 1047454 1596370272.70 151.2609 59.9994 32.0000 1.9746 1.9762 395.6423 396.0132 0.0588 -1.0000 -1.0000 1047523 1596370272.80 151.5329 59.9994 32.0000 1.9757 1.9772 395.6510 396.0220 0.0589 -1.0000 -1.0000 1047593 1596370272.90 151.5329 59.9994 32.0000 1.9742 1.9758 395.9860 396.3584 0.0590 -1.0000 -1.0000 1047664 1596370273.00 151.5329 59.9994 32.0000 1.9727 1.9742 396.0807 396.4530 0.0590 -1.0000 -1.0000 1047723 1596370273.10 151.5329 59.9994 32.0000 1.9732 1.9748 396.1074 396.4799 0.0590 -1.0000 -1.0000 1048203 1596370273.20 151.5329 59.9994 32.0000 1.9741 1.9756 395.8150 396.1853 0.0587 -1.0000 -1.0000 1048273 1596370273.30 151.7420 59.9994 32.0000 1.9745 1.9761 395.7029 396.0755 0.0590 -1.0000 -1.0000 1048333 1596370273.40 151.7420 59.9994 32.0000 1.9743 1.9759 396.0990 396.4712 0.0590 -1.0000 -1.0000 1048393 1596370273.50 151.7420 59.9994 32.0000 1.9737 1.9752 396.1506 396.5222 0.0589 -1.0000 -1.0000 1048473 1596370273.60 151.7420 59.9994 32.0000 1.9740 1.9755 395.9293 396.3004 0.0588 -1.0000 -1.0000 1048713 1596370273.70 151.7420 59.9994 32.0000 1.9740 1.9755 395.6421 396.0128 0.0588 -1.0000 -1.0000 1048773 1596370273.80 151.5618 59.9994 32.0000 1.9742 1.9757 395.5602 395.9324 0.0591 -1.0000 -1.0000 1048853 1596370273.90 151.3788 59.9994 32.0000 1.9754 1.9769 395.4814 395.8528 0.0588 -1.0000 -1.0000 1048913 1596370274.00 151.3788 59.9994 32.0000 1.9737 1.9752 395.8884 396.2600 0.0589 -1.0000 -1.0000 1048983 1596370274.10 151.3788 59.9994 32.0000 1.9732 1.9747 395.8721 396.2445 0.0590 -1.0000 -1.0000 1049183 1596370274.20 151.3788 59.9994 32.0000 1.9720 1.9735 396.0700 396.4418 0.0589 -1.0000 -1.0000 1049243 1596370274.30 151.3788 59.9994 32.0000 1.9724 1.9739 395.9795 396.3522 0.0590 -1.0000 -1.0000 1049303 1596370274.40 151.5015 59.9994 32.0000 1.9730 1.9745 395.6375 396.0095 0.0591 -1.0000 -1.0000 1049373 1596370274.50 151.5015 59.9994 32.0000 1.9736 1.9751 395.4732 395.8458 0.0591 -1.0000 -1.0000 1049443 1596370274.60 151.5015 59.9994 32.0000 1.9741 1.9757 395.8905 396.2623 0.0589 -1.0000 -1.0000 1049743 1596370274.70 151.5015 59.9994 32.0000 1.9730 1.9745 396.0536 396.4254 0.0589 -1.0000 -1.0000 1049812 1596370274.80 151.5015 59.9994 32.0000 1.9742 1.9758 396.1793 396.5529 0.0592 -1.0000 -1.0000 1049872 1596370274.90 151.4706 60.0003 32.0000 1.9754 1.9769 395.9266 396.2999 0.0591 -1.0000 -1.0000 1049952 1596370275.00 151.4594 60.0006 32.0000 1.9754 1.9770 395.6205 395.9932 0.0592 -1.0000 -1.0000 1050012 1596370275.10 151.4594 60.0006 32.0000 1.9741 1.9756 395.6738 396.0455 0.0589 -1.0000 -1.0000 1050072 1596370275.20 151.4594 60.0006 32.0000 1.9700 1.9715 396.0616 396.4322 0.0587 -1.0000 -1.0000 1050312 1596370275.30 151.4594 60.0006 32.0000 1.9721 1.9736 395.9680 396.3386 0.0587 -1.0000 -1.0000 1050372 1596370275.40 151.4594 60.0006 32.0000 1.9729 1.9744 395.8358 396.2076 0.0589 -1.0000 -1.0000 1050432 1596370275.50 151.5012 60.0006 32.0000 1.9739 1.9755 395.5615 395.9329 0.0590 -1.0000 -1.0000 1050512 1596370275.60 151.5012 60.0006 32.0000 1.9742 1.9758 395.8283 396.1994 0.0588 -1.0000 -1.0000 1050572 1596370275.70 151.5012 60.0006 32.0000 1.9738 1.9753 395.9049 396.2771 0.0590 -1.0000 -1.0000 1050692 1596370275.80 151.5012 60.0006 32.0000 1.9742 1.9757 396.0579 396.4301 0.0590 -1.0000 -1.0000 1050772 1596370275.90 151.5012 60.0006 32.0000 1.9745 1.9761 396.0937 396.4661 0.0590 -1.0000 -1.0000 1050832 1596370276.00 151.5270 60.0006 32.0000 1.9741 1.9757 395.6599 396.0319 0.0590 -1.0000 -1.0000 1050892 1596370276.10 151.5310 60.0006 32.0000 1.9748 1.9763 395.5624 395.9332 0.0587 -1.0000 -1.0000 1050972 1596370276.20 151.5310 60.0006 32.0000 1.9734 1.9750 396.0004 396.3722 0.0589 -1.0000 -1.0000 1051311 1596370276.30 151.5310 60.0006 32.0000 1.9734 1.9749 396.1370 396.5095 0.0590 -1.0000 -1.0000 1051372 1596370276.40 151.5310 60.0006 32.0000 1.9743 1.9759 396.1466 396.5185 0.0589 -1.0000 -1.0000 1051442 1596370276.50 151.5549 60.0006 32.0000 1.9758 1.9773 395.9270 396.2993 0.0590 -1.0000 -1.0000 1051511 1596370276.60 151.7327 60.0006 32.0000 1.9740 1.9755 396.0868 396.4599 0.0591 -1.0000 -1.0000 1051571 1596370276.70 151.7327 60.0006 32.0000 1.9732 1.9747 396.1483 396.5205 0.0589 -1.0000 -1.0000 1051971 1596370276.80 151.7327 60.0006 32.0000 1.9749 1.9765 395.9700 396.3430 0.0591 -1.0000 -1.0000 1052031 1596370276.90 151.7327 60.0006 32.0000 1.9751 1.9766 395.7343 396.1058 0.0588 -1.0000 -1.0000 1052101 1596370277.00 151.7327 60.0006 32.0000 1.9737 1.9752 395.6732 396.0438 0.0588 -1.0000 -1.0000 1052161 1596370277.10 151.3232 60.0006 32.0000 1.9743 1.9758 395.8220 396.1932 0.0588 -1.0000 -1.0000 1052231 1596370277.20 151.3232 60.0006 32.0000 1.9732 1.9748 396.0619 396.4347 0.0591 -1.0000 -1.0000 1052451 1596370277.30 151.3232 60.0006 32.0000 1.9731 1.9747 395.9935 396.3662 0.0590 -1.0000 -1.0000 1052521 1596370277.40 151.3232 60.0006 32.0000 1.9737 1.9752 395.8652 396.2364 0.0588 -1.0000 -1.0000 1052581 1596370277.50 151.3232 60.0006 32.0000 1.9759 1.9775 395.6496 396.0203 0.0588 -1.0000 -1.0000 1052651 1596370277.60 151.4632 60.0006 32.0000 1.9755 1.9771 395.7225 396.0933 0.0589 -1.0000 -1.0000 1052711 1596370277.70 151.5274 60.0006 32.0000 1.9718 1.9734 396.0503 396.4226 0.0590 -1.0000 -1.0000 1052951 1596370277.80 151.5274 60.0006 32.0000 1.9729 1.9744 395.9339 396.3064 0.0590 -1.0000 -1.0000 1053021 1596370277.90 151.5274 60.0006 32.0000 1.9749 1.9765 395.7624 396.1337 0.0589 -1.0000 -1.0000 1053081 1596370278.00 151.5274 60.0006 32.0000 1.9756 1.9772 395.6153 395.9879 0.0592 -1.0000 -1.0000 1053151 1596370278.10 151.5274 60.0006 32.0000 1.9757 1.9772 395.8532 396.2256 0.0590 -1.0000 -1.0000 1053221 1596370278.20 151.6428 60.0006 32.0000 1.9735 1.9750 395.9974 396.3699 0.0590 -1.0000 -1.0000 1053280 1596370278.30 151.6428 60.0006 32.0000 1.9736 1.9751 396.0990 396.4701 0.0587 -1.0000 -1.0000 1053460 1596370278.40 151.6428 60.0006 32.0000 1.9740 1.9755 396.0790 396.4517 0.0591 -1.0000 -1.0000 1053530 1596370278.50 151.6428 60.0006 32.0000 1.9739 1.9754 395.7769 396.1493 0.0590 -1.0000 -1.0000 1053590 1596370278.60 151.6428 60.0006 32.0000 1.9738 1.9753 395.7417 396.1153 0.0591 -1.0000 -1.0000 1053650 1596370278.70 151.6428 60.0006 32.0000 1.9744 1.9760 395.6286 395.9998 0.0589 -1.0000 -1.0000 1053730 1596370278.80 151.6595 60.0006 32.0000 1.9724 1.9739 396.0939 396.4658 0.0589 -1.0000 -1.0000 1053790 1596370278.90 151.6621 60.0006 32.0000 1.9741 1.9756 395.9777 396.3499 0.0590 -1.0000 -1.0000 1053860 1596370279.00 151.6621 60.0006 32.0000 1.9759 1.9774 395.9865 396.3585 0.0589 -1.0000 -1.0000 1053920 1596370279.10 151.6621 60.0006 32.0000 1.9769 1.9784 395.7853 396.1567 0.0589 -1.0000 -1.0000 1053990 1596370279.20 151.6621 60.0006 32.0000 1.9748 1.9763 395.9601 396.3320 0.0590 -1.0000 -1.0000 1054060 1596370279.30 151.6621 60.0006 32.0000 1.9726 1.9741 396.0346 396.4071 0.0590 -1.0000 -1.0000 1054300 1596370279.40 151.5045 60.0006 32.0000 1.9715 1.9731 396.0621 396.4330 0.0587 -1.0000 -1.0000 1054360 1596370279.50 151.5045 60.0006 32.0000 1.9751 1.9766 395.7444 396.1148 0.0587 -1.0000 -1.0000 1054430 1596370279.60 151.5045 60.0006 32.0000 1.9751 1.9766 395.7034 396.0747 0.0590 -1.0000 -1.0000 1054500 1596370279.70 151.5045 60.0006 32.0000 1.9740 1.9755 395.5930 395.9646 0.0589 -1.0000 -1.0000 1054560 1596370279.80 151.5045 60.0006 32.0000 1.9728 1.9743 395.8403 396.2117 0.0589 -1.0000 -1.0000 1054850 1596370279.90 151.4858 60.0008 32.0000 1.9728 1.9744 396.1667 396.5395 0.0591 -1.0000 -1.0000 1054910 1596370280.00 151.4850 60.0008 32.0000 1.9731 1.9746 396.0406 396.4121 0.0588 -1.0000 -1.0000 1054979 1596370280.10 151.4850 60.0008 32.0000 1.9720 1.9735 395.7051 396.0757 0.0587 -1.0000 -1.0000 1055050 1596370280.20 151.4850 60.0008 32.0000 1.9742 1.9757 395.5627 395.9336 0.0589 -1.0000 -1.0000 1055110 1596370280.30 151.4850 60.0008 32.0000 1.9753 1.9768 395.7494 396.1212 0.0590 -1.0000 -1.0000 1055180 1596370280.40 151.4850 60.0008 32.0000 1.9737 1.9753 395.9345 396.3068 0.0590 -1.0000 -1.0000 1055309 1596370280.50 151.4841 60.0008 32.0000 1.9733 1.9749 396.0610 396.4329 0.0589 -1.0000 -1.0000 1055370 1596370280.60 151.4841 60.0008 32.0000 1.9752 1.9767 395.8254 396.1973 0.0589 -1.0000 -1.0000 1055429 1596370280.70 151.4841 60.0008 32.0000 1.9745 1.9760 395.7571 396.1296 0.0592 -1.0000 -1.0000 1055509 1596370280.80 151.4841 60.0008 32.0000 1.9763 1.9779 395.6237 395.9970 0.0592 -1.0000 -1.0000 1055569 1596370280.90 151.4841 60.0008 32.0000 1.9747 1.9762 395.7555 396.1280 0.0590 -1.0000 -1.0000 1056489 1596370281.00 151.4841 60.0008 32.0000 1.9733 1.9748 396.0576 396.4295 0.0589 -1.0000 -1.0000 1056549 1596370281.10 151.4356 60.0008 32.0000 1.9744 1.9759 395.9942 396.3660 0.0590 -1.0000 -1.0000 1056619 1596370281.20 151.4356 60.0008 32.0000 1.9752 1.9767 395.7253 396.0978 0.0591 -1.0000 -1.0000 1056689 1596370281.30 151.4356 60.0008 32.0000 1.9758 1.9773 395.5988 395.9704 0.0589 -1.0000 -1.0000 1056749 1596370281.40 151.4356 60.0008 32.0000 1.9737 1.9752 395.7044 396.0768 0.0591 -1.0000 -1.0000 1056809 1596370281.50 151.4356 60.0008 32.0000 1.9738 1.9754 395.9610 396.3336 0.0590 -1.0000 -1.0000 1056889 1596370281.60 151.4598 60.0008 32.0000 1.9750 1.9765 396.0969 396.4687 0.0589 -1.0000 -1.0000 1056949 1596370281.70 151.7469 60.0008 32.0000 1.9746 1.9762 395.8012 396.1732 0.0589 -1.0000 -1.0000 1057009 1596370281.80 151.7469 60.0008 32.0000 1.9747 1.9762 395.6256 395.9970 0.0589 -1.0000 -1.0000 1057079 1596370281.90 151.7469 60.0008 32.0000 1.9742 1.9757 395.6573 396.0287 0.0589 -1.0000 -1.0000 1057149 1596370282.00 151.7469 60.0008 32.0000 1.9744 1.9760 395.7859 396.1569 0.0588 -1.0000 -1.0000 1057209 1596370282.10 151.7469 60.0008 32.0000 1.9752 1.9767 396.0781 396.4491 0.0588 -1.0000 -1.0000 1057279 1596370282.20 151.6585 60.0008 32.0000 1.9752 1.9767 395.8935 396.2655 0.0589 -1.0000 -1.0000 1057359 1596370282.30 151.6585 60.0008 32.0000 1.9734 1.9749 395.6067 395.9784 0.0590 -1.0000 -1.0000 1057429 1596370282.40 151.6585 60.0008 32.0000 1.9717 1.9732 395.8353 396.2075 0.0590 -1.0000 -1.0000 1057559 1596370282.50 151.6585 60.0008 32.0000 1.9734 1.9750 396.1165 396.4901 0.0591 -1.0000 -1.0000 1057629 1596370282.60 151.6585 60.0008 32.0000 1.9743 1.9758 396.0914 396.4638 0.0590 -1.0000 -1.0000 1057689 1596370282.70 151.6420 60.0008 32.0000 1.9736 1.9752 395.9711 396.3432 0.0590 -1.0000 -1.0000 1057758 1596370282.80 151.5923 60.0008 32.0000 1.9751 1.9766 395.5670 395.9389 0.0590 -1.0000 -1.0000 1057818 1596370282.90 151.5923 60.0008 32.0000 1.9758 1.9773 395.7316 396.1034 0.0590 -1.0000 -1.0000 1058228 1596370283.00 151.5923 60.0008 32.0000 1.9737 1.9752 396.0201 396.3911 0.0588 -1.0000 -1.0000 1058288 1596370283.10 151.5923 60.0008 32.0000 1.9725 1.9741 395.9966 396.3693 0.0591 -1.0000 -1.0000 1058348 1596370283.20 151.5923 60.0008 32.0000 1.9762 1.9778 395.5361 395.9076 0.0588 -1.0000 -1.0000 1058428 1596370283.30 151.3398 60.0008 32.0000 1.9737 1.9752 395.7024 396.0730 0.0588 -1.0000 -1.0000 1058488 1596370283.40 151.3398 60.0008 32.0000 1.9727 1.9743 396.0056 396.3765 0.0588 -1.0000 -1.0000 1058548 1596370283.50 151.3398 60.0008 32.0000 1.9734 1.9750 395.9647 396.3367 0.0589 -1.0000 -1.0000 1058618 1596370283.60 151.3398 60.0008 32.0000 1.9749 1.9764 395.7162 396.0876 0.0589 -1.0000 -1.0000 1058688 1596370283.70 151.3398 60.0008 32.0000 1.9755 1.9770 395.7391 396.1110 0.0590 -1.0000 -1.0000 1058748 1596370283.80 151.6876 60.0008 32.0000 1.9740 1.9755 395.5274 395.8998 0.0591 -1.0000 -1.0000 1058818 1596370283.90 151.7389 60.0008 32.0000 1.9743 1.9759 395.7458 396.1169 0.0589 -1.0000 -1.0000 1058878 1596370284.00 151.7389 60.0008 32.0000 1.9744 1.9759 395.8756 396.2476 0.0590 -1.0000 -1.0000 1059108 1596370284.10 151.7389 60.0008 32.0000 1.9739 1.9755 395.9605 396.3315 0.0588 -1.0000 -1.0000 1059178 1596370284.20 151.7389 60.0008 32.0000 1.9728 1.9743 396.1026 396.4750 0.0590 -1.0000 -1.0000 1059248 1596370284.30 151.7389 60.0008 32.0000 1.9755 1.9770 395.7034 396.0749 0.0588 -1.0000 -1.0000 1059308 1596370284.40 151.6969 60.0008 32.0000 1.9753 1.9768 395.6124 395.9827 0.0587 -1.0000 -1.0000 1059378 1596370284.50 151.6969 60.0008 32.0000 1.9748 1.9763 395.7967 396.1695 0.0591 -1.0000 -1.0000 1059797 1596370284.60 151.6969 60.0008 32.0000 1.9727 1.9743 395.9754 396.3478 0.0590 -1.0000 -1.0000 1059868 1596370284.70 151.6969 60.0008 32.0000 1.9738 1.9754 396.1544 396.5264 0.0589 -1.0000 -1.0000 1059938 1596370284.80 151.6969 60.0008 32.0000 1.9748 1.9763 395.9398 396.3111 0.0589 -1.0000 -1.0000 1059997 1596370284.90 151.5032 60.0022 32.0000 1.9749 1.9764 395.7361 396.1081 0.0590 -1.0000 -1.0000 1100077 1596370285.00 151.5032 60.0022 32.0000 1.9744 1.9759 395.7006 396.0709 0.0587 -1.0000 -1.0000 1100337 1596370285.10 151.5032 60.0022 32.0000 1.9743 1.9759 395.9325 396.3043 0.0589 -1.0000 -1.0000 1100397 1596370285.20 151.5032 60.0022 32.0000 1.9724 1.9739 395.9963 396.3688 0.0590 -1.0000 -1.0000 1100467 1596370285.30 151.5032 60.0022 32.0000 1.9725 1.9740 395.8756 396.2472 0.0589 -1.0000 -1.0000 1100527 1596370285.40 151.5631 60.0022 32.0000 1.9775 1.9791 395.5355 395.9072 0.0589 -1.0000 -1.0000 1100597 1596370285.50 151.6529 60.0022 32.0000 1.9750 1.9766 395.7593 396.1318 0.0591 -1.0000 -1.0000 1100827 1596370285.60 151.6529 60.0022 32.0000 1.9741 1.9757 396.0396 396.4121 0.0590 -1.0000 -1.0000 1100897 1596370285.70 151.6529 60.0022 32.0000 1.9747 1.9762 395.9900 396.3621 0.0590 -1.0000 -1.0000 1100957 1596370285.80 151.6529 60.0022 32.0000 1.9753 1.9769 395.6308 396.0024 0.0589 -1.0000 -1.0000 1101027 1596370285.90 151.6529 60.0022 32.0000 1.9737 1.9752 395.6731 396.0455 0.0590 -1.0000 -1.0000 1101087 1596370286.00 151.6021 60.0022 32.0000 1.9731 1.9746 395.8061 396.1771 0.0588 -1.0000 -1.0000 1101187 1596370286.10 151.6021 60.0022 32.0000 1.9729 1.9744 396.2157 396.5891 0.0591 -1.0000 -1.0000 1101257 1596370286.20 151.6021 60.0022 32.0000 1.9735 1.9750 396.0156 396.3882 0.0591 -1.0000 -1.0000 1101317 1596370286.30 151.6021 60.0022 32.0000 1.9738 1.9754 396.1148 396.4870 0.0589 -1.0000 -1.0000 1101377 1596370286.40 151.6021 60.0022 32.0000 1.9737 1.9753 395.8937 396.2653 0.0589 -1.0000 -1.0000 1101457 1596370286.50 151.4630 60.0022 32.0000 1.9724 1.9739 395.6569 396.0289 0.0590 -1.0000 -1.0000 1101517 1596370286.60 151.4059 60.0022 32.0000 1.9720 1.9736 395.9182 396.2896 0.0588 -1.0000 -1.0000 1101577 1596370286.70 151.4059 60.0022 32.0000 1.9723 1.9739 396.1301 396.5015 0.0589 -1.0000 -1.0000 1101647 1596370286.80 151.4059 60.0022 32.0000 1.9756 1.9771 395.9924 396.3650 0.0591 -1.0000 -1.0000 1101716 1596370286.90 151.4059 60.0022 32.0000 1.9749 1.9764 395.8452 396.2169 0.0590 -1.0000 -1.0000 1101786 1596370287.00 151.4059 60.0022 32.0000 1.9749 1.9765 395.6821 396.0546 0.0591 -1.0000 -1.0000 1101847 1596370287.10 151.7054 60.0022 32.0000 1.9743 1.9759 395.7311 396.1025 0.0589 -1.0000 -1.0000 1102216 1596370287.20 151.7257 60.0022 32.0000 1.9723 1.9738 395.8115 396.1846 0.0591 -1.0000 -1.0000 1102286 1596370287.30 151.7257 60.0022 32.0000 1.9743 1.9758 396.0713 396.4437 0.0590 -1.0000 -1.0000 1102356 1596370287.40 151.7257 60.0022 32.0000 1.9739 1.9755 396.0648 396.4367 0.0590 -1.0000 -1.0000 1102416 1596370287.50 151.7257 60.0022 32.0000 1.9752 1.9767 395.8568 396.2289 0.0589 -1.0000 -1.0000 1102486 1596370287.60 151.7257 60.0022 32.0000 1.9724 1.9739 395.8936 396.2654 0.0590 -1.0000 -1.0000 1102726 1596370287.70 151.5859 60.0022 32.0000 1.9726 1.9742 395.9304 396.3026 0.0590 -1.0000 -1.0000 1102786 1596370287.80 151.5859 60.0022 32.0000 1.9732 1.9748 396.1220 396.4946 0.0591 -1.0000 -1.0000 1102856 1596370287.90 151.5859 60.0022 32.0000 1.9737 1.9752 395.8780 396.2503 0.0590 -1.0000 -1.0000 1102916 1596370288.00 151.5859 60.0022 32.0000 1.9752 1.9767 395.8033 396.1756 0.0590 -1.0000 -1.0000 1102986 1596370288.10 151.5859 60.0022 32.0000 1.9746 1.9761 395.5952 395.9668 0.0589 -1.0000 -1.0000 1103216 1596370288.20 151.3626 60.0022 32.0000 1.9749 1.9764 395.7098 396.0811 0.0589 -1.0000 -1.0000 1103276 1596370288.30 151.3626 60.0022 32.0000 1.9726 1.9741 396.1243 396.4971 0.0590 -1.0000 -1.0000 1103346 1596370288.40 151.3626 60.0022 32.0000 1.9720 1.9735 396.0085 396.3801 0.0589 -1.0000 -1.0000 1103416 1596370288.50 151.3626 60.0022 32.0000 1.9733 1.9749 396.0622 396.4340 0.0589 -1.0000 -1.0000 1103485 1596370288.60 151.3626 60.0022 32.0000 1.9716 1.9731 395.9122 396.2836 0.0588 -1.0000 -1.0000 1103705 1596370288.70 151.3626 60.0022 32.0000 1.9739 1.9755 395.4772 395.8483 0.0589 -1.0000 -1.0000 1103785 1596370288.80 151.2881 60.0022 32.0000 1.9735 1.9750 395.9198 396.2917 0.0589 -1.0000 -1.0000 1103845 1596370288.90 151.2881 60.0022 32.0000 1.9723 1.9738 395.9375 396.3097 0.0591 -1.0000 -1.0000 1103915 1596370289.00 151.2881 60.0022 32.0000 1.9723 1.9738 395.9694 396.3419 0.0590 -1.0000 -1.0000 1103985 1596370289.10 151.2881 60.0022 32.0000 1.9735 1.9750 395.8828 396.2548 0.0590 -1.0000 -1.0000 1104465 1596370289.20 151.2881 60.0022 32.0000 1.9750 1.9765 395.6180 395.9899 0.0590 -1.0000 -1.0000 1104535 1596370289.30 151.5201 60.0022 32.0000 1.9757 1.9772 395.5450 395.9172 0.0590 -1.0000 -1.0000 1104605 1596370289.40 151.6107 60.0022 32.0000 1.9733 1.9748 395.9158 396.2877 0.0589 -1.0000 -1.0000 1104665 1596370289.50 151.6107 60.0022 32.0000 1.9733 1.9748 395.9909 396.3622 0.0588 -1.0000 -1.0000 1104735 1596370289.60 151.6107 60.0022 32.0000 1.9723 1.9739 396.1393 396.5113 0.0589 -1.0000 -1.0000 1104965 1596370289.70 151.6107 60.0022 32.0000 1.9736 1.9752 395.7752 396.1472 0.0590 -1.0000 -1.0000 1105025 1596370289.80 151.6107 60.0022 32.0000 1.9740 1.9756 395.7220 396.0942 0.0590 -1.0000 -1.0000 1105105 1596370289.90 151.4688 60.0023 32.0000 1.9736 1.9751 395.7929 396.1646 0.0590 -1.0000 -1.0000 1105165 1596370290.00 151.4688 60.0023 32.0000 1.9744 1.9760 396.0342 396.4072 0.0592 -1.0000 -1.0000 1105225 1596370290.10 151.4688 60.0023 32.0000 1.9733 1.9748 396.0360 396.4080 0.0589 -1.0000 -1.0000 1105305 1596370290.20 151.4688 60.0023 32.0000 1.9751 1.9767 396.0391 396.4114 0.0589 -1.0000 -1.0000 1105365 1596370290.30 151.4688 60.0023 32.0000 1.9756 1.9771 395.7628 396.1342 0.0589 -1.0000 -1.0000 1105424 1596370290.40 151.4688 60.0023 32.0000 1.9749 1.9764 395.5560 395.9272 0.0589 -1.0000 -1.0000 1105494 1596370290.50 151.4539 60.0023 32.0000 1.9741 1.9757 395.9423 396.3139 0.0589 -1.0000 -1.0000 1105565 1596370290.60 151.2331 60.0023 32.0000 1.9724 1.9740 396.1551 396.5273 0.0589 -1.0000 -1.0000 1105974 1596370290.70 151.2331 60.0023 32.0000 1.9718 1.9734 395.9280 396.3001 0.0590 -1.0000 -1.0000 1106044 1596370290.80 151.2331 60.0023 32.0000 1.9727 1.9743 395.7203 396.0926 0.0590 -1.0000 -1.0000 1106104 1596370290.90 151.2331 60.0023 32.0000 1.9748 1.9764 395.6140 395.9866 0.0591 -1.0000 -1.0000 1106184 1596370291.00 151.2331 60.0023 32.0000 1.9728 1.9744 395.7627 396.1343 0.0589 -1.0000 -1.0000 1106244 1596370291.10 151.4491 60.0023 32.0000 1.9738 1.9753 396.0720 396.4434 0.0588 -1.0000 -1.0000 1106924 1596370291.20 151.4491 60.0023 32.0000 1.9734 1.9750 395.9810 396.3523 0.0589 -1.0000 -1.0000 1107024 1596370291.30 151.4491 60.0023 32.0000 1.9725 1.9740 396.0276 396.4001 0.0588 -1.0000 -1.0000 1107084 1596370291.40 151.4491 60.0023 32.0000 1.9740 1.9756 395.8480 396.2197 0.0590 -1.0000 -1.0000 1107184 1596370291.50 151.4491 60.0023 32.0000 1.9748 1.9763 395.7597 396.1316 0.0589 -1.0000 -1.0000 1107254 1596370291.60 151.4491 60.0023 32.0000 1.9741 1.9756 395.7668 396.1386 0.0589 -1.0000 -1.0000 1107323 1596370291.70 151.6934 60.0023 32.0000 1.9730 1.9745 395.9298 396.3024 0.0590 -1.0000 -1.0000 1107383 1596370291.80 151.6934 60.0023 32.0000 1.9729 1.9744 396.0547 396.4266 0.0589 -1.0000 -1.0000 1107454 1596370291.90 151.6934 60.0023 32.0000 1.9727 1.9743 395.8626 396.2344 0.0590 -1.0000 -1.0000 1107513 1596370292.00 151.6934 60.0023 32.0000 1.9757 1.9773 395.6112 395.9835 0.0591 -1.0000 -1.0000 1107583 1596370292.10 151.6934 60.0023 32.0000 1.9761 1.9776 395.7340 396.1064 0.0590 -1.0000 -1.0000 1107653 1596370292.20 151.3137 60.0023 32.0000 1.9726 1.9742 395.9453 396.3172 0.0589 -1.0000 -1.0000 1107713 1596370292.30 151.2792 60.0023 32.0000 1.9721 1.9737 396.0483 396.4207 0.0590 -1.0000 -1.0000 1107773 1596370292.40 151.2792 60.0023 32.0000 1.9741 1.9756 395.8696 396.2414 0.0589 -1.0000 -1.0000 1107853 1596370292.50 151.2792 60.0023 32.0000 1.9737 1.9752 395.7414 396.1145 0.0591 -1.0000 -1.0000 1107913 1596370292.60 151.2792 60.0023 32.0000 1.9740 1.9755 395.6796 396.0520 0.0590 -1.0000 -1.0000 1107973 1596370292.70 151.3042 60.0023 32.0000 1.9743 1.9758 395.7522 396.1232 0.0588 -1.0000 -1.0000 1108393 1596370292.80 151.5417 60.0023 32.0000 1.9735 1.9750 395.9496 396.3212 0.0589 -1.0000 -1.0000 1108463 1596370292.90 151.5417 60.0023 32.0000 1.9742 1.9757 395.9986 396.3709 0.0591 -1.0000 -1.0000 1108533 1596370293.00 151.5788 60.0023 32.0000 1.9745 1.9760 395.7058 396.0784 0.0590 -1.0000 -1.0000 1108593 1596370293.10 151.5788 60.0023 32.0000 1.9746 1.9762 395.6592 396.0305 0.0588 -1.0000 -1.0000 1108653 1596370293.20 151.5788 60.0023 32.0000 1.9737 1.9753 395.6564 396.0275 0.0589 -1.0000 -1.0000 1108733 1596370293.30 151.5788 60.0023 32.0000 1.9730 1.9745 395.7188 396.0905 0.0589 -1.0000 -1.0000 1108793 1596370293.40 151.5788 60.0023 32.0000 1.9722 1.9737 395.9151 396.2875 0.0591 -1.0000 -1.0000 1108883 1596370293.50 151.5788 60.0023 32.0000 1.9740 1.9755 396.0995 396.4719 0.0589 -1.0000 -1.0000 1108963 1596370293.60 151.5788 60.0023 32.0000 1.9760 1.9775 395.8923 396.2636 0.0589 -1.0000 -1.0000 1109023 1596370293.70 151.5788 60.0023 32.0000 1.9771 1.9786 395.8178 396.1891 0.0589 -1.0000 -1.0000 1109083 1596370293.80 151.5788 60.0023 32.0000 1.9744 1.9759 396.0225 396.3942 0.0589 -1.0000 -1.0000 1109163 1596370293.90 151.5788 60.0023 32.0000 1.9743 1.9758 396.1239 396.4955 0.0589 -1.0000 -1.0000 1109222 1596370294.00 151.3311 60.0023 32.0000 1.9733 1.9748 396.0567 396.4282 0.0588 -1.0000 -1.0000 1109282 1596370294.10 151.3311 60.0023 32.0000 1.9747 1.9763 395.6472 396.0190 0.0590 -1.0000 -1.0000 1109353 1596370294.20 151.3311 60.0023 32.0000 1.9759 1.9774 395.8458 396.2177 0.0589 -1.0000 -1.0000 1109432 1596370294.30 151.3311 60.0023 32.0000 1.9732 1.9747 395.8785 396.2502 0.0589 -1.0000 -1.0000 1109492 1596370294.40 151.3311 60.0023 32.0000 1.9728 1.9743 395.8924 396.2644 0.0589 -1.0000 -1.0000 1109562 1596370294.50 151.3311 60.0023 32.0000 1.9746 1.9761 395.9053 396.2765 0.0588 -1.0000 -1.0000 1109622 1596370294.60 151.5912 60.0020 32.0000 1.9749 1.9765 395.7956 396.1674 0.0590 -1.0000 -1.0000 1109692 1596370294.70 151.5912 60.0020 32.0000 1.9756 1.9771 395.6050 395.9752 0.0588 -1.0000 -1.0000 1109972 1596370294.80 151.5912 60.0020 32.0000 1.9760 1.9775 395.7542 396.1261 0.0590 -1.0000 -1.0000 1110042 1596370294.90 151.5912 60.0020 32.0000 1.9737 1.9752 395.9836 396.3557 0.0590 -1.0000 -1.0000 1110112 1596370295.00 151.5912 60.0020 32.0000 1.9745 1.9760 396.0290 396.4025 0.0591 -1.0000 -1.0000 1110182 1596370295.10 151.5912 60.0020 32.0000 1.9741 1.9756 396.1947 396.5680 0.0592 -1.0000 -1.0000 1110242 1596370295.20 151.5521 60.0020 32.0000 1.9738 1.9753 395.6200 395.9911 0.0589 -1.0000 -1.0000 1110552 1596370295.30 151.5521 60.0020 32.0000 1.9731 1.9747 395.6211 395.9940 0.0591 -1.0000 -1.0000 1110612 1596370295.40 151.5521 60.0020 32.0000 1.9740 1.9756 395.9561 396.3278 0.0589 -1.0000 -1.0000 1110672 1596370295.50 151.5521 60.0020 32.0000 1.9729 1.9744 396.0131 396.3852 0.0590 -1.0000 -1.0000 1110752 1596370295.60 151.5521 60.0020 32.0000 1.9733 1.9748 395.9688 396.3413 0.0591 -1.0000 -1.0000 1110812 1596370295.70 151.5521 60.0020 32.0000 1.9738 1.9753 395.9167 396.2883 0.0589 -1.0000 -1.0000 1110942 1596370295.80 151.2675 60.0020 32.0000 1.9756 1.9771 395.5746 395.9465 0.0590 -1.0000 -1.0000 1111011 1596370295.90 151.2675 60.0020 32.0000 1.9769 1.9784 395.6622 396.0342 0.0590 -1.0000 -1.0000 1111072 1596370296.00 151.2675 60.0020 32.0000 1.9740 1.9755 395.7737 396.1469 0.0592 -1.0000 -1.0000 1111142 1596370296.10 151.2675 60.0020 32.0000 1.9718 1.9733 395.9208 396.2938 0.0591 -1.0000 -1.0000 1111231 1596370296.20 151.2675 60.0020 32.0000 1.9733 1.9748 395.9987 396.3724 0.0592 -1.0000 -1.0000 1111451 1596370296.30 151.2675 60.0020 32.0000 1.9756 1.9771 395.5382 395.9103 0.0590 -1.0000 -1.0000 1111511 1596370296.40 151.7481 60.0020 32.0000 1.9761 1.9776 395.5129 395.8852 0.0591 -1.0000 -1.0000 1111591 1596370296.50 151.7481 60.0020 32.0000 1.9744 1.9760 395.6920 396.0647 0.0591 -1.0000 -1.0000 1111651 1596370296.60 151.7481 60.0020 32.0000 1.9738 1.9753 396.0965 396.4686 0.0589 -1.0000 -1.0000 1111711 1596370296.70 151.7481 60.0020 32.0000 1.9749 1.9765 396.0318 396.4038 0.0589 -1.0000 -1.0000 1111791 1596370296.80 151.7481 60.0020 32.0000 1.9755 1.9771 395.9010 396.2743 0.0592 -1.0000 -1.0000 1112061 1596370296.90 151.5690 60.0020 32.0000 1.9760 1.9775 395.6042 395.9760 0.0589 -1.0000 -1.0000 1112131 1596370297.00 151.5580 60.0020 32.0000 1.9735 1.9750 395.7087 396.0805 0.0590 -1.0000 -1.0000 1112201 1596370297.10 151.5580 60.0020 32.0000 1.9731 1.9746 396.0711 396.4437 0.0590 -1.0000 -1.0000 1112261 1596370297.20 151.5580 60.0020 32.0000 1.9748 1.9764 395.8223 396.1937 0.0589 -1.0000 -1.0000 1112331 1596370297.30 151.5580 60.0020 32.0000 1.9744 1.9759 395.6245 395.9965 0.0590 -1.0000 -1.0000 1112731 1596370297.40 151.5580 60.0020 32.0000 1.9746 1.9761 396.0053 396.3776 0.0590 -1.0000 -1.0000 1112791 1596370297.50 151.4810 60.0020 32.0000 1.9731 1.9747 396.0724 396.4449 0.0590 -1.0000 -1.0000 1112861 1596370297.60 151.3819 60.0020 32.0000 1.9736 1.9751 395.9052 396.2768 0.0588 -1.0000 -1.0000 1112931 1596370297.70 151.3819 60.0020 32.0000 1.9748 1.9764 395.7964 396.1681 0.0589 -1.0000 -1.0000 1113000 1596370297.80 151.3819 60.0020 32.0000 1.9759 1.9775 395.6182 395.9895 0.0590 -1.0000 -1.0000 1113190 1596370297.90 151.3819 60.0020 32.0000 1.9738 1.9753 395.8450 396.2168 0.0589 -1.0000 -1.0000 1113250 1596370298.00 151.3819 60.0020 32.0000 1.9724 1.9740 395.9636 396.3351 0.0589 -1.0000 -1.0000 1113310 1596370298.10 151.5101 60.0020 32.0000 1.9753 1.9768 395.9348 396.3072 0.0591 -1.0000 -1.0000 1113390 1596370298.20 151.5114 60.0020 32.0000 1.9746 1.9762 395.8957 396.2677 0.0589 -1.0000 -1.0000 1113450 1596370298.30 151.5114 60.0020 32.0000 1.9753 1.9769 395.5737 395.9468 0.0591 -1.0000 -1.0000 1113750 1596370298.40 151.5114 60.0020 32.0000 1.9748 1.9763 395.4869 395.8584 0.0589 -1.0000 -1.0000 1113820 1596370298.50 151.5114 60.0020 32.0000 1.9734 1.9750 395.9160 396.2886 0.0591 -1.0000 -1.0000 1113880 1596370298.60 151.5568 60.0020 32.0000 1.9728 1.9743 396.0571 396.4295 0.0590 -1.0000 -1.0000 1113950 1596370298.70 151.6354 60.0020 32.0000 1.9741 1.9757 395.8743 396.2466 0.0589 -1.0000 -1.0000 1114020 1596370298.80 151.6354 60.0020 32.0000 1.9755 1.9770 395.6122 395.9829 0.0588 -1.0000 -1.0000 1114350 1596370298.90 151.6354 60.0020 32.0000 1.9737 1.9752 395.8005 396.1722 0.0589 -1.0000 -1.0000 1114420 1596370299.00 151.6354 60.0020 32.0000 1.9736 1.9751 396.1362 396.5076 0.0588 -1.0000 -1.0000 1114480 1596370299.10 151.6354 60.0020 32.0000 1.9751 1.9767 396.0273 396.3996 0.0590 -1.0000 -1.0000 1114550 1596370299.20 151.3027 60.0020 32.0000 1.9772 1.9787 395.8290 396.2015 0.0590 -1.0000 -1.0000 1114620 1596370299.30 151.3027 60.0020 32.0000 1.9739 1.9754 395.7268 396.0986 0.0590 -1.0000 -1.0000 1114680 1596370299.40 151.3027 60.0020 32.0000 1.9724 1.9739 395.9440 396.3146 0.0588 -1.0000 -1.0000 1114740 1596370299.50 151.3027 60.0020 32.0000 1.9722 1.9737 395.9538 396.3260 0.0589 -1.0000 -1.0000 1114819 1596370299.60 151.3027 60.0020 32.0000 1.9742 1.9758 395.7319 396.1037 0.0590 -1.0000 -1.0000 1114879 1596370299.70 151.3027 60.0020 32.0000 1.9746 1.9762 395.6440 396.0154 0.0589 -1.0000 -1.0000 1114940 1596370299.80 151.4518 60.0015 32.0000 1.9756 1.9771 395.6959 396.0680 0.0590 -1.0000 -1.0000 1115769 1596370299.90 151.5029 60.0013 32.0000 1.9724 1.9739 396.0559 396.4274 0.0588 -1.0000 -1.0000 1115829 1596370300.00 151.5029 60.0013 32.0000 1.9712 1.9727 396.0436 396.4165 0.0590 -1.0000 -1.0000 1115889 1596370300.10 151.5029 60.0013 32.0000 1.9733 1.9749 396.0775 396.4493 0.0588 -1.0000 -1.0000 1115959 1596370300.20 151.5029 60.0013 32.0000 1.9742 1.9757 395.8930 396.2643 0.0589 -1.0000 -1.0000 1116029 1596370300.30 151.5029 60.0013 32.0000 1.9753 1.9768 395.7586 396.1312 0.0590 -1.0000 -1.0000 1116089 1596370300.40 151.6230 60.0013 32.0000 1.9750 1.9765 395.7062 396.0773 0.0588 -1.0000 -1.0000 1116159 1596370300.50 151.6230 60.0013 32.0000 1.9729 1.9745 395.7893 396.1616 0.0591 -1.0000 -1.0000 1116219 1596370300.60 151.6230 60.0013 32.0000 1.9716 1.9731 395.9666 396.3396 0.0591 -1.0000 -1.0000 1116289 1596370300.70 151.6230 60.0013 32.0000 1.9730 1.9746 395.8470 396.2192 0.0590 -1.0000 -1.0000 1116359 1596370300.80 151.6230 60.0013 32.0000 1.9744 1.9759 395.5274 395.8994 0.0591 -1.0000 -1.0000 1116419 1596370300.90 151.6230 60.0013 32.0000 1.9740 1.9756 395.5058 395.8785 0.0591 -1.0000 -1.0000 1116499 1596370301.00 151.5778 60.0013 32.0000 1.9736 1.9751 395.8696 396.2422 0.0590 -1.0000 -1.0000 1116569 1596370301.10 151.4358 60.0013 32.0000 1.9721 1.9737 396.0041 396.3767 0.0590 -1.0000 -1.0000 1116629 1596370301.20 151.4358 60.0013 32.0000 1.9733 1.9749 396.0271 396.3991 0.0589 -1.0000 -1.0000 1116698 1596370301.30 151.4358 60.0013 32.0000 1.9743 1.9758 395.9506 396.3213 0.0588 -1.0000 -1.0000 1116758 1596370301.40 151.4358 60.0013 32.0000 1.9731 1.9746 395.7049 396.0775 0.0590 -1.0000 -1.0000 1116828 1596370301.50 151.4358 60.0013 32.0000 1.9760 1.9775 395.7591 396.1304 0.0588 -1.0000 -1.0000 1116898 1596370301.60 151.4358 60.0013 32.0000 1.9757 1.9772 395.9593 396.3324 0.0590 -1.0000 -1.0000 1116958 1596370301.70 151.4358 60.0013 32.0000 1.9733 1.9749 396.0800 396.4519 0.0589 -1.0000 -1.0000 1117018 1596370301.80 151.4358 60.0013 32.0000 1.9729 1.9744 395.6433 396.0149 0.0589 -1.0000 -1.0000 1117098 1596370301.90 151.4358 60.0013 32.0000 1.9748 1.9763 395.4689 395.8404 0.0589 -1.0000 -1.0000 1117158 1596370302.00 151.4358 60.0013 32.0000 1.9757 1.9772 395.8842 396.2550 0.0588 -1.0000 -1.0000 1117218 1596370302.10 151.4358 60.0013 32.0000 1.9747 1.9763 396.1209 396.4941 0.0592 -1.0000 -1.0000 1117288 1596370302.20 151.3699 60.0013 32.0000 1.9768 1.9783 396.0899 396.4622 0.0590 -1.0000 -1.0000 1117358 1596370302.30 151.3370 60.0013 32.0000 1.9750 1.9766 395.5935 395.9658 0.0591 -1.0000 -1.0000 1117418 1596370302.40 151.3370 60.0013 32.0000 1.9754 1.9770 395.5627 395.9350 0.0591 -1.0000 -1.0000 1117688 1596370302.50 151.3370 60.0013 32.0000 1.9735 1.9750 395.8322 396.2050 0.0591 -1.0000 -1.0000 1117758 1596370302.60 151.3370 60.0013 32.0000 1.9715 1.9730 396.0476 396.4209 0.0592 -1.0000 -1.0000 1117818 1596370302.70 151.3370 60.0013 32.0000 1.9723 1.9739 396.0907 396.4629 0.0590 -1.0000 -1.0000 1117898 1596370302.80 151.3370 60.0013 32.0000 1.9737 1.9752 395.8683 396.2412 0.0591 -1.0000 -1.0000 1117958 1596370302.90 151.3110 60.0013 32.0000 1.9740 1.9756 395.7323 396.1046 0.0590 -1.0000 -1.0000 1118048 1596370303.00 151.3061 60.0013 32.0000 1.9744 1.9759 395.8884 396.2608 0.0590 -1.0000 -1.0000 1118108 1596370303.10 151.3061 60.0013 32.0000 1.9726 1.9741 395.9956 396.3677 0.0589 -1.0000 -1.0000 1118168 1596370303.20 151.3061 60.0013 32.0000 1.9712 1.9727 395.9751 396.3471 0.0590 -1.0000 -1.0000 1118248 1596370303.30 151.3061 60.0013 32.0000 1.9733 1.9748 395.9596 396.3297 0.0588 -1.0000 -1.0000 1118308 1596370303.40 151.3061 60.0013 32.0000 1.9753 1.9768 396.0365 396.4092 0.0590 -1.0000 -1.0000 1118487 1596370303.50 151.3539 60.0013 32.0000 1.9735 1.9750 395.7539 396.1251 0.0590 -1.0000 -1.0000 1118558 1596370303.60 151.3539 60.0013 32.0000 1.9751 1.9766 395.5805 395.9536 0.0592 -1.0000 -1.0000 1118617 1596370303.70 151.3539 60.0013 32.0000 1.9742 1.9757 395.7502 396.1223 0.0589 -1.0000 -1.0000 1118677 1596370303.80 151.3539 60.0013 32.0000 1.9727 1.9742 395.9372 396.3101 0.0590 -1.0000 -1.0000 1118757 1596370303.90 151.3539 60.0013 32.0000 1.9734 1.9750 396.1134 396.4855 0.0590 -1.0000 -1.0000 1119187 1596370304.00 151.6559 60.0013 32.0000 1.9736 1.9751 395.7529 396.1248 0.0590 -1.0000 -1.0000 1119247 1596370304.10 151.6559 60.0013 32.0000 1.9755 1.9770 395.6465 396.0180 0.0589 -1.0000 -1.0000 1119317 1596370304.20 151.6559 60.0013 32.0000 1.9749 1.9765 395.5898 395.9613 0.0589 -1.0000 -1.0000 1119377 1596370304.30 151.6559 60.0013 32.0000 1.9735 1.9751 395.9143 396.2855 0.0588 -1.0000 -1.0000 1119447 1596370304.40 151.6559 60.0013 32.0000 1.9740 1.9755 395.9752 396.3468 0.0589 -1.0000 -1.0000 1119517 1596370304.50 151.6559 60.0013 32.0000 1.9737 1.9752 396.0071 396.3783 0.0588 -1.0000 -1.0000 1119577 1596370304.60 151.6036 60.0013 32.0000 1.9749 1.9764 395.8299 396.2011 0.0589 -1.0000 -1.0000 1119637 1596370304.70 151.6036 60.0013 32.0000 1.9769 1.9784 395.5971 395.9686 0.0589 -1.0000 -1.0000 1119717 1596370304.80 151.6036 60.0013 32.0000 1.9745 1.9760 396.0077 396.3792 0.0588 -1.0000 -1.0000 1119777 1596370304.90 151.6036 60.0013 32.0000 1.9731 1.9746 396.0107 396.3826 0.0589 -1.0000 -1.0000 1119847 1596370305.00 151.6036 60.0013 32.0000 1.9735 1.9750 396.0522 396.4249 0.0591 -1.0000 -1.0000 1120537 1596370305.10 151.3295 60.0048 32.0000 1.9745 1.9760 395.7012 396.0734 0.0590 -1.0000 -1.0000 1120596 1596370305.20 151.3295 60.0048 32.0000 1.9753 1.9769 395.5654 395.9372 0.0590 -1.0000 -1.0000 1120667 1596370305.30 151.3295 60.0048 32.0000 1.9743 1.9758 395.8269 396.1995 0.0591 -1.0000 -1.0000 1120746 1596370305.40 151.3295 60.0048 32.0000 1.9744 1.9759 396.0184 396.3905 0.0590 -1.0000 -1.0000 1120816 1596370305.50 151.3295 60.0048 32.0000 1.9752 1.9768 396.0611 396.4334 0.0590 -1.0000 -1.0000 1120886 1596370305.60 151.3719 60.0048 32.0000 1.9747 1.9762 395.8062 396.1785 0.0590 -1.0000 -1.0000 1120946 1596370305.70 151.5836 60.0048 32.0000 1.9749 1.9765 395.6848 396.0555 0.0588 -1.0000 -1.0000 1121026 1596370305.80 151.5836 60.0048 32.0000 1.9753 1.9768 395.7659 396.1380 0.0590 -1.0000 -1.0000 1121096 1596370305.90 151.5836 60.0048 32.0000 1.9730 1.9745 395.9812 396.3536 0.0590 -1.0000 -1.0000 1121156 1596370306.00 151.5836 60.0048 32.0000 1.9734 1.9749 396.1226 396.4960 0.0591 -1.0000 -1.0000 1121246 1596370306.10 151.5836 60.0048 32.0000 1.9730 1.9745 396.0239 396.3969 0.0591 -1.0000 -1.0000 1121336 1596370306.20 151.1124 60.0048 32.0000 1.9738 1.9754 395.8058 396.1795 0.0593 -1.0000 -1.0000 1121396 1596370306.30 151.1124 60.0048 32.0000 1.9735 1.9751 395.8660 396.2380 0.0590 -1.0000 -1.0000 1121466 1596370306.40 151.1124 60.0048 32.0000 1.9726 1.9741 395.9566 396.3286 0.0588 -1.0000 -1.0000 1121536 1596370306.50 151.1124 60.0048 32.0000 1.9722 1.9737 395.8406 396.2120 0.0589 -1.0000 -1.0000 1121596 1596370306.60 151.1124 60.0048 32.0000 1.9739 1.9754 395.5860 395.9572 0.0589 -1.0000 -1.0000 1121656 1596370306.70 151.3698 60.0048 32.0000 1.9761 1.9776 395.6063 395.9775 0.0589 -1.0000 -1.0000 1121736 1596370306.80 151.4367 60.0048 32.0000 1.9763 1.9778 395.7372 396.1095 0.0589 -1.0000 -1.0000 1121796 1596370306.90 151.4367 60.0048 32.0000 1.9757 1.9772 395.8232 396.1956 0.0591 -1.0000 -1.0000 1121866 1596370307.00 151.4367 60.0048 32.0000 1.9729 1.9745 396.0327 396.4053 0.0590 -1.0000 -1.0000 1121956 1596370307.10 151.4367 60.0048 32.0000 1.9734 1.9749 396.0590 396.4314 0.0590 -1.0000 -1.0000 1122016 1596370307.20 151.4367 60.0048 32.0000 1.9731 1.9746 396.0351 396.4075 0.0590 -1.0000 -1.0000 1122086 1596370307.30 151.4432 60.0048 32.0000 1.9741 1.9756 395.4967 395.8687 0.0590 -1.0000 -1.0000 1122146 1596370307.40 151.4432 60.0048 32.0000 1.9757 1.9772 395.6037 395.9755 0.0590 -1.0000 -1.0000 1122216 1596370307.50 151.4432 60.0048 32.0000 1.9725 1.9740 395.8976 396.2699 0.0590 -1.0000 -1.0000 1122955 1596370307.60 151.4432 60.0048 32.0000 1.9728 1.9743 395.9875 396.3599 0.0590 -1.0000 -1.0000 1123025 1596370307.70 151.4432 60.0048 32.0000 1.9726 1.9741 395.8416 396.2134 0.0590 -1.0000 -1.0000 1123095 1596370307.80 151.5928 60.0048 32.0000 1.9750 1.9765 395.8668 396.2392 0.0590 -1.0000 -1.0000 1123175 1596370307.90 151.7188 60.0048 32.0000 1.9752 1.9767 395.8665 396.2388 0.0589 -1.0000 -1.0000 1123245 1596370308.00 151.7188 60.0048 32.0000 1.9752 1.9767 395.6758 396.0474 0.0589 -1.0000 -1.0000 1123305 1596370308.10 151.7188 60.0048 32.0000 1.9743 1.9758 395.9266 396.2990 0.0590 -1.0000 -1.0000 1123375 1596370308.20 151.7188 60.0048 32.0000 1.9739 1.9754 396.0963 396.4679 0.0588 -1.0000 -1.0000 1123435 1596370308.30 151.7188 60.0048 32.0000 1.9728 1.9743 396.0031 396.3759 0.0590 -1.0000 -1.0000 1123505 1596370308.40 151.5121 60.0048 32.0000 1.9745 1.9760 395.5050 395.8765 0.0589 -1.0000 -1.0000 1123585 1596370308.50 151.4501 60.0048 32.0000 1.9730 1.9746 395.6413 396.0132 0.0590 -1.0000 -1.0000 1123725 1596370308.60 151.4501 60.0048 32.0000 1.9727 1.9742 395.9340 396.3062 0.0590 -1.0000 -1.0000 1123785 1596370308.70 151.4501 60.0048 32.0000 1.9725 1.9741 396.0391 396.4117 0.0591 -1.0000 -1.0000 1123855 1596370308.80 151.4501 60.0048 32.0000 1.9745 1.9761 396.0012 396.3729 0.0588 -1.0000 -1.0000 1123925 1596370308.90 151.4447 60.0048 32.0000 1.9728 1.9743 395.8189 396.1899 0.0589 -1.0000 -1.0000 1123995 1596370309.00 151.3461 60.0048 32.0000 1.9735 1.9750 395.8590 396.2308 0.0589 -1.0000 -1.0000 1124065 1596370309.10 151.3461 60.0048 32.0000 1.9737 1.9752 395.7077 396.0796 0.0590 -1.0000 -1.0000 1124124 1596370309.20 151.3461 60.0048 32.0000 1.9736 1.9751 395.7817 396.1530 0.0589 -1.0000 -1.0000 1124194 1596370309.30 151.3461 60.0048 32.0000 1.9724 1.9739 395.7589 396.1300 0.0588 -1.0000 -1.0000 1124255 1596370309.40 151.3461 60.0048 32.0000 1.9726 1.9741 396.0087 396.3815 0.0590 -1.0000 -1.0000 1124344 1596370309.50 151.4625 60.0048 32.0000 1.9748 1.9763 395.7406 396.1130 0.0591 -1.0000 -1.0000 1124424 1596370309.60 151.4625 60.0048 32.0000 1.9748 1.9763 395.6049 395.9766 0.0589 -1.0000 -1.0000 1124704 1596370309.70 151.4625 60.0048 32.0000 1.9731 1.9746 395.5241 395.8959 0.0591 -1.0000 -1.0000 1124764 1596370309.80 151.4625 60.0048 32.0000 1.9747 1.9762 395.8123 396.1848 0.0589 -1.0000 -1.0000 1124844 1596370309.90 151.4625 60.0048 32.0000 1.9730 1.9745 395.9627 396.3352 0.0591 -1.0000 -1.0000 1124904 1596370310.00 151.4424 60.0045 32.0000 1.9742 1.9757 396.0964 396.4693 0.0590 -1.0000 -1.0000 1124964 1596370310.10 151.4220 60.0042 32.0000 1.9742 1.9758 396.1184 396.4908 0.0590 -1.0000 -1.0000 1125224 1596370310.20 151.4220 60.0042 32.0000 1.9743 1.9759 395.6138 395.9865 0.0591 -1.0000 -1.0000 1125284 1596370310.30 151.4220 60.0042 32.0000 1.9726 1.9741 395.4795 395.8514 0.0590 -1.0000 -1.0000 1125344 1596370310.40 151.4220 60.0042 32.0000 1.9738 1.9754 395.4511 395.8216 0.0587 -1.0000 -1.0000 1125424 1596370310.50 151.4220 60.0042 32.0000 1.9743 1.9758 395.6970 396.0686 0.0589 -1.0000 -1.0000 1125484 1596370310.60 151.4220 60.0042 32.0000 1.9739 1.9754 395.9484 396.3210 0.0591 -1.0000 -1.0000 1125724 1596370310.70 151.4875 60.0042 32.0000 1.9748 1.9764 395.9319 396.3054 0.0592 -1.0000 -1.0000 1125794 1596370310.80 151.4875 60.0042 32.0000 1.9750 1.9765 395.6787 396.0511 0.0590 -1.0000 -1.0000 1125854 1596370310.90 151.4875 60.0042 32.0000 1.9748 1.9763 395.5875 395.9592 0.0590 -1.0000 -1.0000 1125924 1596370311.00 151.4875 60.0042 32.0000 1.9739 1.9754 395.8610 396.2324 0.0589 -1.0000 -1.0000 1125994 1596370311.10 151.4875 60.0042 32.0000 1.9733 1.9748 395.9995 396.3718 0.0589 -1.0000 -1.0000 1126274 1596370311.20 151.4875 60.0042 32.0000 1.9731 1.9746 395.8623 396.2335 0.0589 -1.0000 -1.0000 1126344 1596370311.30 151.4875 60.0042 32.0000 1.9750 1.9765 395.5736 395.9458 0.0590 -1.0000 -1.0000 1126413 1596370311.40 151.5518 60.0042 32.0000 1.9762 1.9777 395.6125 395.9846 0.0591 -1.0000 -1.0000 1126474 1596370311.50 151.5518 60.0042 32.0000 1.9736 1.9752 395.6339 396.0055 0.0589 -1.0000 -1.0000 1126543 1596370311.60 151.5518 60.0042 32.0000 1.9736 1.9751 395.8354 396.2079 0.0590 -1.0000 -1.0000 1126723 1596370311.70 151.5518 60.0042 32.0000 1.9749 1.9765 395.9530 396.3251 0.0590 -1.0000 -1.0000 1126783 1596370311.80 151.5518 60.0042 32.0000 1.9741 1.9757 395.8645 396.2359 0.0589 -1.0000 -1.0000 1126863 1596370311.90 151.5518 60.0042 32.0000 1.9754 1.9769 395.7417 396.1137 0.0590 -1.0000 -1.0000 1126933 1596370312.00 151.5608 60.0042 32.0000 1.9751 1.9766 395.8858 396.2585 0.0591 -1.0000 -1.0000 1126993 1596370312.10 151.5624 60.0042 32.0000 1.9730 1.9745 395.9528 396.3240 0.0588 -1.0000 -1.0000 1127063 1596370312.20 151.5624 60.0042 32.0000 1.9723 1.9738 395.8953 396.2673 0.0590 -1.0000 -1.0000 1127123 1596370312.30 151.5624 60.0042 32.0000 1.9725 1.9740 396.0287 396.4018 0.0591 -1.0000 -1.0000 1127193 1596370312.40 151.5624 60.0042 32.0000 1.9732 1.9747 395.8334 396.2055 0.0590 -1.0000 -1.0000 1127263 1596370312.50 151.5624 60.0042 32.0000 1.9734 1.9749 395.8964 396.2685 0.0590 -1.0000 -1.0000 1127323 1596370312.60 151.5893 60.0042 32.0000 1.9748 1.9763 395.6219 395.9938 0.0589 -1.0000 -1.0000 1127713 1596370312.70 151.5893 60.0042 32.0000 1.9755 1.9770 395.5899 395.9612 0.0589 -1.0000 -1.0000 1127783 1596370312.80 151.5893 60.0042 32.0000 1.9741 1.9756 396.0212 396.3941 0.0591 -1.0000 -1.0000 1127853 1596370312.90 151.5893 60.0042 32.0000 1.9728 1.9744 396.0603 396.4339 0.0591 -1.0000 -1.0000 1127923 1596370313.00 151.5893 60.0042 32.0000 1.9721 1.9736 396.0601 396.4316 0.0588 -1.0000 -1.0000 1127983 1596370313.10 151.5893 60.0042 32.0000 1.9730 1.9746 395.7712 396.1422 0.0588 -1.0000 -1.0000 1128212 1596370313.20 151.4812 60.0042 32.0000 1.9737 1.9752 395.5625 395.9348 0.0590 -1.0000 -1.0000 1128282 1596370313.30 151.4001 60.0042 32.0000 1.9741 1.9756 395.5233 395.8946 0.0589 -1.0000 -1.0000 1128353 1596370313.40 151.4001 60.0042 32.0000 1.9745 1.9761 395.8348 396.2069 0.0589 -1.0000 -1.0000 1128422 1596370313.50 151.4001 60.0042 32.0000 1.9733 1.9749 395.9388 396.3096 0.0588 -1.0000 -1.0000 1128492 1596370313.60 151.4001 60.0042 32.0000 1.9739 1.9755 396.0647 396.4372 0.0591 -1.0000 -1.0000 1128552 1596370313.70 151.4001 60.0042 32.0000 1.9753 1.9768 395.8975 396.2700 0.0590 -1.0000 -1.0000 1128722 1596370313.80 151.4973 60.0042 32.0000 1.9744 1.9759 395.7799 396.1522 0.0590 -1.0000 -1.0000 1128802 1596370313.90 151.4973 60.0042 32.0000 1.9722 1.9738 395.8678 396.2403 0.0591 -1.0000 -1.0000 1128862 1596370314.00 151.4973 60.0042 32.0000 1.9718 1.9733 395.8624 396.2346 0.0590 -1.0000 -1.0000 1128932 1596370314.10 151.4973 60.0042 32.0000 1.9735 1.9751 396.0123 396.3844 0.0591 -1.0000 -1.0000 1129002 1596370314.20 151.4973 60.0042 32.0000 1.9740 1.9756 395.7903 396.1625 0.0590 -1.0000 -1.0000 1129222 1596370314.30 151.4893 60.0042 32.0000 1.9763 1.9779 395.5815 395.9531 0.0590 -1.0000 -1.0000 1129292 1596370314.40 151.4887 60.0042 32.0000 1.9759 1.9774 395.5920 395.9644 0.0591 -1.0000 -1.0000 1129362 1596370314.50 151.4887 60.0042 32.0000 1.9751 1.9766 395.7085 396.0803 0.0589 -1.0000 -1.0000 1129442 1596370314.60 151.4887 60.0042 32.0000 1.9725 1.9741 396.0159 396.3882 0.0590 -1.0000 -1.0000 1129502 1596370314.70 151.4887 60.0042 32.0000 1.9731 1.9747 396.1053 396.4766 0.0588 -1.0000 -1.0000 1129742 1596370314.80 151.5091 60.0042 32.0000 1.9733 1.9748 395.7802 396.1525 0.0590 -1.0000 -1.0000 1129802 1596370314.90 151.6730 60.0048 32.0000 1.9745 1.9761 395.8016 396.1734 0.0590 -1.0000 -1.0000 1129872 1596370315.00 151.6730 60.0048 32.0000 1.9755 1.9770 396.0149 396.3866 0.0588 -1.0000 -1.0000 1129942 1596370315.10 151.6730 60.0048 32.0000 1.9727 1.9743 396.1994 396.5725 0.0590 -1.0000 -1.0000 1130001 1596370315.20 151.6730 60.0048 32.0000 1.9734 1.9750 396.0606 396.4325 0.0590 -1.0000 -1.0000 1130242 1596370315.30 151.6730 60.0048 32.0000 1.9767 1.9783 395.7558 396.1284 0.0591 -1.0000 -1.0000 1130301 1596370315.40 151.3451 60.0048 32.0000 1.9745 1.9760 395.5057 395.8778 0.0590 -1.0000 -1.0000 1130361 1596370315.50 151.3451 60.0048 32.0000 1.9722 1.9738 395.8098 396.1819 0.0589 -1.0000 -1.0000 1130441 1596370315.60 151.3451 60.0048 32.0000 1.9729 1.9744 395.9751 396.3491 0.0592 -1.0000 -1.0000 1130511 1596370315.70 151.3451 60.0048 32.0000 1.9727 1.9743 395.9925 396.3651 0.0590 -1.0000 -1.0000 1130731 1596370315.80 151.3451 60.0048 32.0000 1.9739 1.9754 395.8429 396.2152 0.0590 -1.0000 -1.0000 1130801 1596370315.90 151.3694 60.0048 32.0000 1.9751 1.9767 395.4620 395.8345 0.0591 -1.0000 -1.0000 1130871 1596370316.00 151.4310 60.0048 32.0000 1.9758 1.9773 395.6600 396.0321 0.0590 -1.0000 -1.0000 1130931 1596370316.10 151.4310 60.0048 32.0000 1.9727 1.9743 396.0670 396.4391 0.0589 -1.0000 -1.0000 1131001 1596370316.20 151.4310 60.0048 32.0000 1.9734 1.9749 395.9898 396.3635 0.0592 -1.0000 -1.0000 1131481 1596370316.30 151.4310 60.0048 32.0000 1.9733 1.9748 395.8172 396.1894 0.0590 -1.0000 -1.0000 1131541 1596370316.40 151.4310 60.0048 32.0000 1.9749 1.9765 395.6945 396.0659 0.0589 -1.0000 -1.0000 1131621 1596370316.50 151.6359 60.0048 32.0000 1.9730 1.9745 395.6046 395.9761 0.0589 -1.0000 -1.0000 1131681 1596370316.60 151.6359 60.0048 32.0000 1.9730 1.9745 395.8416 396.2137 0.0590 -1.0000 -1.0000 1131741 1596370316.70 151.6359 60.0048 32.0000 1.9718 1.9734 396.0311 396.4038 0.0590 -1.0000 -1.0000 1131980 1596370316.80 151.6359 60.0048 32.0000 1.9744 1.9759 395.7785 396.1508 0.0590 -1.0000 -1.0000 1132041 1596370316.90 151.6359 60.0048 32.0000 1.9750 1.9765 395.6934 396.0652 0.0590 -1.0000 -1.0000 1132110 1596370317.00 151.4159 60.0048 32.0000 1.9753 1.9769 395.6225 395.9960 0.0592 -1.0000 -1.0000 1132180 1596370317.10 151.4159 60.0048 32.0000 1.9742 1.9757 395.7028 396.0751 0.0591 -1.0000 -1.0000 1132241 1596370317.20 151.4159 60.0048 32.0000 1.9735 1.9751 396.0574 396.4305 0.0591 -1.0000 -1.0000 1132330 1596370317.30 151.4159 60.0048 32.0000 1.9733 1.9748 395.9510 396.3237 0.0590 -1.0000 -1.0000 1132400 1596370317.40 151.4159 60.0048 32.0000 1.9743 1.9758 395.7314 396.1035 0.0590 -1.0000 -1.0000 1132460 1596370317.50 151.4159 60.0048 32.0000 1.9761 1.9776 395.5926 395.9645 0.0589 -1.0000 -1.0000 1132530 1596370317.60 151.6666 60.0048 32.0000 1.9749 1.9764 395.8682 396.2403 0.0589 -1.0000 -1.0000 1132590 1596370317.70 151.6666 60.0048 32.0000 1.9740 1.9755 396.1771 396.5485 0.0588 -1.0000 -1.0000 1132980 1596370317.80 151.6666 60.0048 32.0000 1.9746 1.9761 396.1183 396.4908 0.0590 -1.0000 -1.0000 1133050 1596370317.90 151.6666 60.0048 32.0000 1.9752 1.9768 395.5608 395.9329 0.0591 -1.0000 -1.0000 1133110 1596370318.00 151.6666 60.0048 32.0000 1.9739 1.9754 395.7761 396.1490 0.0591 -1.0000 -1.0000 1133170 1596370318.10 151.5917 60.0048 32.0000 1.9740 1.9756 396.0551 396.4277 0.0590 -1.0000 -1.0000 1133250 1596370318.20 151.5917 60.0048 32.0000 1.9734 1.9749 395.9935 396.3651 0.0589 -1.0000 -1.0000 1133310 1596370318.30 151.5917 60.0048 32.0000 1.9735 1.9751 395.6167 395.9886 0.0590 -1.0000 -1.0000 1133820 1596370318.40 151.5917 60.0048 32.0000 1.9756 1.9772 395.5433 395.9165 0.0592 -1.0000 -1.0000 1133900 1596370318.50 151.5917 60.0048 32.0000 1.9751 1.9766 395.6436 396.0155 0.0590 -1.0000 -1.0000 1133960 1596370318.60 151.5794 60.0048 32.0000 1.9734 1.9749 396.2719 396.6453 0.0591 -1.0000 -1.0000 1134020 1596370318.70 151.5017 60.0048 32.0000 1.9735 1.9751 395.9460 396.3187 0.0590 -1.0000 -1.0000 1134100 1596370318.80 151.5017 60.0048 32.0000 1.9745 1.9761 395.7083 396.0805 0.0591 -1.0000 -1.0000 1134160 1596370318.90 151.5017 60.0048 32.0000 1.9746 1.9761 395.5566 395.9282 0.0589 -1.0000 -1.0000 1134230 1596370319.00 151.5017 60.0048 32.0000 1.9757 1.9772 395.7693 396.1419 0.0590 -1.0000 -1.0000 1134289 1596370319.10 151.5017 60.0048 32.0000 1.9738 1.9754 396.0545 396.4266 0.0590 -1.0000 -1.0000 1134360 1596370319.20 151.4597 60.0048 32.0000 1.9740 1.9755 396.1693 396.5418 0.0590 -1.0000 -1.0000 1134440 1596370319.30 151.4597 60.0048 32.0000 1.9735 1.9750 396.0823 396.4551 0.0591 -1.0000 -1.0000 1134579 1596370319.40 151.4597 60.0048 32.0000 1.9741 1.9756 395.4520 395.8241 0.0589 -1.0000 -1.0000 1134639 1596370319.50 151.4597 60.0048 32.0000 1.9750 1.9765 395.5898 395.9614 0.0590 -1.0000 -1.0000 1134719 1596370319.60 151.4597 60.0048 32.0000 1.9742 1.9757 395.9406 396.3128 0.0590 -1.0000 -1.0000 1134779 1596370319.70 151.5550 60.0042 32.0000 1.9721 1.9736 396.0984 396.4708 0.0590 -1.0000 -1.0000 1134839 1596370319.80 151.6094 60.0038 32.0000 1.9746 1.9761 395.9930 396.3654 0.0590 -1.0000 -1.0000 1134919 1596370319.90 151.6094 60.0038 32.0000 1.9736 1.9751 395.8998 396.2720 0.0590 -1.0000 -1.0000 1134979 1596370320.00 151.6094 60.0038 32.0000 1.9740 1.9755 395.7893 396.1620 0.0591 -1.0000 -1.0000 1135039 1596370320.10 151.6094 60.0038 32.0000 1.9738 1.9753 395.4792 395.8497 0.0588 -1.0000 -1.0000 1135119 1596370320.20 151.6094 60.0038 32.0000 1.9760 1.9775 395.8528 396.2252 0.0591 -1.0000 -1.0000 1135179 1596370320.30 151.6094 60.0038 32.0000 1.9743 1.9758 396.0605 396.4333 0.0590 -1.0000 -1.0000 1135239 1596370320.40 151.7123 60.0038 32.0000 1.9744 1.9759 396.0655 396.4381 0.0590 -1.0000 -1.0000 1135309 1596370320.50 151.7123 60.0038 32.0000 1.9769 1.9784 395.6387 396.0105 0.0590 -1.0000 -1.0000 1135379 1596370320.60 151.7123 60.0038 32.0000 1.9756 1.9772 395.5315 395.9037 0.0591 -1.0000 -1.0000 1135439 1596370320.70 151.7123 60.0038 32.0000 1.9747 1.9762 396.0069 396.3798 0.0591 -1.0000 -1.0000 1135519 1596370320.80 151.7123 60.0038 32.0000 1.9742 1.9757 396.1176 396.4912 0.0592 -1.0000 -1.0000 1136318 1596370320.90 151.2896 60.0038 32.0000 1.9748 1.9763 395.9032 396.2761 0.0591 -1.0000 -1.0000 1136398 1596370321.00 151.2896 60.0038 32.0000 1.9745 1.9760 395.4861 395.8586 0.0590 -1.0000 -1.0000 1136458 1596370321.10 151.2896 60.0038 32.0000 1.9751 1.9766 395.5707 395.9433 0.0591 -1.0000 -1.0000 1136528 1596370321.20 151.2896 60.0038 32.0000 1.9738 1.9753 395.9016 396.2742 0.0591 -1.0000 -1.0000 1136618 1596370321.30 151.2896 60.0038 32.0000 1.9732 1.9747 395.9966 396.3694 0.0590 -1.0000 -1.0000 1136678 1596370321.40 151.2896 60.0038 32.0000 1.9728 1.9744 395.8948 396.2681 0.0592 -1.0000 -1.0000 1136738 1596370321.50 151.2896 60.0038 32.0000 1.9730 1.9746 395.8460 396.2184 0.0590 -1.0000 -1.0000 1136808 1596370321.60 151.2844 60.0038 32.0000 1.9756 1.9772 395.5989 395.9706 0.0589 -1.0000 -1.0000 1136878 1596370321.70 151.2844 60.0038 32.0000 1.9732 1.9747 395.6472 396.0187 0.0589 -1.0000 -1.0000 1136938 1596370321.80 151.2844 60.0038 32.0000 1.9723 1.9739 395.7962 396.1668 0.0588 -1.0000 -1.0000 1137008 1596370321.90 151.2844 60.0038 32.0000 1.9730 1.9745 395.9701 396.3424 0.0591 -1.0000 -1.0000 1137068 1596370322.00 151.2844 60.0038 32.0000 1.9740 1.9755 395.9271 396.2999 0.0590 -1.0000 -1.0000 1137138 1596370322.10 151.7184 60.0038 32.0000 1.9763 1.9778 395.7268 396.0983 0.0589 -1.0000 -1.0000 1137208 1596370322.20 151.7184 60.0038 32.0000 1.9742 1.9758 395.5837 395.9550 0.0589 -1.0000 -1.0000 1137268 1596370322.30 151.7184 60.0038 32.0000 1.9751 1.9766 395.9532 396.3254 0.0590 -1.0000 -1.0000 1137338 1596370322.40 151.7184 60.0038 32.0000 1.9729 1.9744 396.0948 396.4669 0.0589 -1.0000 -1.0000 1137478 1596370322.50 151.7184 60.0038 32.0000 1.9738 1.9753 396.0722 396.4449 0.0590 -1.0000 -1.0000 1137538 1596370322.60 151.5697 60.0038 32.0000 1.9757 1.9772 395.6990 396.0709 0.0589 -1.0000 -1.0000 1137598 1596370322.70 151.4617 60.0038 32.0000 1.9727 1.9743 396.0090 396.3807 0.0590 -1.0000 -1.0000 1137668 1596370322.80 151.4617 60.0038 32.0000 1.9737 1.9752 396.0648 396.4383 0.0592 -1.0000 -1.0000 1137738 1596370322.90 151.4617 60.0038 32.0000 1.9721 1.9736 395.8491 396.2212 0.0590 -1.0000 -1.0000 1138497 1596370323.00 151.4617 60.0038 32.0000 1.9758 1.9773 395.6200 395.9924 0.0591 -1.0000 -1.0000 1138557 1596370323.10 151.4617 60.0038 32.0000 1.9760 1.9776 395.5818 395.9538 0.0590 -1.0000 -1.0000 1138627 1596370323.20 151.6624 60.0038 32.0000 1.9752 1.9767 395.8315 396.2042 0.0591 -1.0000 -1.0000 1138697 1596370323.30 151.6624 60.0038 32.0000 1.9730 1.9745 395.9553 396.3290 0.0593 -1.0000 -1.0000 1138767 1596370323.40 151.6624 60.0038 32.0000 1.9738 1.9754 395.9210 396.2950 0.0592 -1.0000 -1.0000 1138827 1596370323.50 151.6624 60.0038 32.0000 1.9745 1.9761 395.8042 396.1761 0.0588 -1.0000 -1.0000 1138907 1596370323.60 151.6624 60.0038 32.0000 1.9753 1.9768 395.6562 396.0274 0.0589 -1.0000 -1.0000 1138967 1596370323.70 151.6624 60.0038 32.0000 1.9751 1.9766 395.7076 396.0782 0.0588 -1.0000 -1.0000 1139027 1596370323.80 151.5389 60.0038 32.0000 1.9730 1.9745 395.9697 396.3413 0.0589 -1.0000 -1.0000 1139117 1596370323.90 151.5389 60.0038 32.0000 1.9729 1.9744 396.0525 396.4237 0.0588 -1.0000 -1.0000 1139177 1596370324.00 151.5389 60.0038 32.0000 1.9749 1.9764 395.8121 396.1841 0.0590 -1.0000 -1.0000 1139237 1596370324.10 151.5389 60.0038 32.0000 1.9749 1.9764 395.5778 395.9503 0.0591 -1.0000 -1.0000 1139307 1596370324.20 151.5389 60.0038 32.0000 1.9756 1.9772 395.4928 395.8650 0.0590 -1.0000 -1.0000 1139377 1596370324.30 151.5389 60.0038 32.0000 1.9738 1.9753 395.8050 396.1763 0.0589 -1.0000 -1.0000 1139437 1596370324.40 151.3660 60.0038 32.0000 1.9731 1.9746 396.0612 396.4343 0.0592 -1.0000 -1.0000 1139507 1596370324.50 151.3660 60.0038 32.0000 1.9742 1.9757 395.8623 396.2342 0.0589 -1.0000 -1.0000 1139587 1596370324.60 151.3660 60.0038 32.0000 1.9748 1.9763 395.4668 395.8385 0.0589 -1.0000 -1.0000 1139647 1596370324.70 151.3660 60.0038 32.0000 1.9748 1.9763 395.7741 396.1458 0.0589 -1.0000 -1.0000 1139717 1596370324.80 151.3660 60.0038 32.0000 1.9742 1.9757 395.8772 396.2483 0.0588 -1.0000 -1.0000 1139786 1596370324.90 151.3660 60.0038 32.0000 1.9737 1.9752 395.7043 396.0754 0.0589 -1.0000 -1.0000 1140086 1596370325.00 151.5856 60.0031 32.0000 1.9758 1.9773 395.5270 395.8986 0.0589 -1.0000 -1.0000 1140146 1596370325.10 151.5856 60.0031 32.0000 1.9754 1.9769 395.7232 396.0950 0.0589 -1.0000 -1.0000 1140206 1596370325.20 151.5856 60.0031 32.0000 1.9730 1.9745 395.8655 396.2363 0.0588 -1.0000 -1.0000 1140276 1596370325.30 151.5856 60.0031 32.0000 1.9719 1.9734 395.9891 396.3617 0.0591 -1.0000 -1.0000 1140346 1596370325.40 151.5856 60.0031 32.0000 1.9749 1.9764 396.0330 396.4057 0.0590 -1.0000 -1.0000 1140586 1596370325.50 151.5939 60.0031 32.0000 1.9749 1.9765 395.9925 396.3649 0.0591 -1.0000 -1.0000 1140656 1596370325.60 151.7945 60.0031 32.0000 1.9760 1.9775 395.6018 395.9739 0.0590 -1.0000 -1.0000 1140716 1596370325.70 151.7945 60.0031 32.0000 1.9739 1.9755 395.7134 396.0854 0.0591 -1.0000 -1.0000 1140796 1596370325.80 151.7945 60.0031 32.0000 1.9751 1.9766 395.8555 396.2283 0.0590 -1.0000 -1.0000 1140876 1596370325.90 151.7945 60.0031 32.0000 1.9732 1.9747 395.9309 396.3033 0.0590 -1.0000 -1.0000 1140936 1596370326.00 151.7945 60.0031 32.0000 1.9737 1.9752 395.8878 396.2586 0.0588 -1.0000 -1.0000 1141006 1596370326.10 151.7146 60.0031 32.0000 1.9755 1.9771 395.5506 395.9224 0.0590 -1.0000 -1.0000 1141076 1596370326.20 151.7146 60.0031 32.0000 1.9744 1.9760 395.6321 396.0044 0.0590 -1.0000 -1.0000 1141136 1596370326.30 151.7146 60.0031 32.0000 1.9746 1.9761 396.1216 396.4940 0.0591 -1.0000 -1.0000 1141196 1596370326.40 151.7146 60.0031 32.0000 1.9737 1.9752 396.1008 396.4743 0.0591 -1.0000 -1.0000 1141276 1596370326.50 151.7146 60.0031 32.0000 1.9741 1.9756 395.8523 396.2238 0.0590 -1.0000 -1.0000 1141606 1596370326.60 151.7009 60.0031 32.0000 1.9720 1.9736 395.6315 396.0037 0.0589 -1.0000 -1.0000 1141665 1596370326.70 151.1689 60.0031 32.0000 1.9741 1.9756 395.6180 395.9901 0.0591 -1.0000 -1.0000 1141735 1596370326.80 151.1689 60.0031 32.0000 1.9736 1.9752 395.7075 396.0790 0.0590 -1.0000 -1.0000 1141805 1596370326.90 151.1689 60.0031 32.0000 1.9727 1.9742 395.6916 396.0634 0.0589 -1.0000 -1.0000 1141885 1596370327.00 151.1689 60.0031 32.0000 1.9725 1.9741 395.6493 396.0215 0.0591 -1.0000 -1.0000 1142115 1596370327.10 151.1689 60.0031 32.0000 1.9741 1.9756 395.7910 396.1642 0.0591 -1.0000 -1.0000 1142175 1596370327.20 151.5802 60.0031 32.0000 1.9754 1.9769 395.6273 395.9991 0.0590 -1.0000 -1.0000 1142245 1596370327.30 151.6306 60.0031 32.0000 1.9752 1.9767 395.5670 395.9394 0.0590 -1.0000 -1.0000 1142315 1596370327.40 151.6306 60.0031 32.0000 1.9743 1.9759 395.6791 396.0515 0.0591 -1.0000 -1.0000 1142375 1596370327.50 151.6306 60.0031 32.0000 1.9748 1.9764 395.9138 396.2864 0.0590 -1.0000 -1.0000 1142865 1596370327.60 151.6306 60.0031 32.0000 1.9732 1.9747 396.0644 396.4371 0.0590 -1.0000 -1.0000 1142935 1596370327.70 151.6306 60.0031 32.0000 1.9735 1.9751 395.9532 396.3244 0.0588 -1.0000 -1.0000 1142995 1596370327.80 151.5410 60.0031 32.0000 1.9743 1.9759 395.6902 396.0624 0.0590 -1.0000 -1.0000 1143065 1596370327.90 151.5410 60.0031 32.0000 1.9748 1.9763 395.5376 395.9083 0.0588 -1.0000 -1.0000 1143125 1596370328.00 151.5410 60.0031 32.0000 1.9740 1.9756 395.6241 395.9965 0.0591 -1.0000 -1.0000 1143415 1596370328.10 151.5410 60.0031 32.0000 1.9754 1.9769 395.6636 396.0350 0.0590 -1.0000 -1.0000 1143485 1596370328.20 151.5410 60.0031 32.0000 1.9724 1.9739 395.9770 396.3495 0.0589 -1.0000 -1.0000 1143545 1596370328.30 151.5410 60.0031 32.0000 1.9742 1.9757 395.9514 396.3233 0.0589 -1.0000 -1.0000 1143614 1596370328.40 151.4443 60.0031 32.0000 1.9742 1.9757 395.8380 396.2089 0.0588 -1.0000 -1.0000 1143684 1596370328.50 151.4443 60.0031 32.0000 1.9744 1.9759 395.7172 396.0890 0.0590 -1.0000 -1.0000 1144294 1596370328.60 151.4443 60.0031 32.0000 1.9736 1.9752 395.8408 396.2140 0.0591 -1.0000 -1.0000 1144354 1596370328.70 151.4443 60.0031 32.0000 1.9747 1.9762 396.0776 396.4489 0.0588 -1.0000 -1.0000 1144424 1596370328.80 151.4443 60.0031 32.0000 1.9741 1.9756 396.0477 396.4203 0.0591 -1.0000 -1.0000 1144494 1596370328.90 151.4529 60.0031 32.0000 1.9753 1.9768 395.8183 396.1906 0.0590 -1.0000 -1.0000 1144564 1596370329.00 151.4921 60.0031 32.0000 1.9746 1.9761 395.5254 395.8970 0.0589 -1.0000 -1.0000 1144624 1596370329.10 151.4921 60.0031 32.0000 1.9745 1.9760 395.7024 396.0736 0.0589 -1.0000 -1.0000 1144694 1596370329.20 151.4921 60.0031 32.0000 1.9725 1.9740 395.9670 396.3390 0.0590 -1.0000 -1.0000 1144764 1596370329.30 151.4921 60.0031 32.0000 1.9744 1.9759 395.6995 396.0709 0.0587 -1.0000 -1.0000 1144824 1596370329.40 151.4921 60.0031 32.0000 1.9763 1.9778 395.6440 396.0155 0.0591 -1.0000 -1.0000 1144924 1596370329.50 151.6036 60.0031 32.0000 1.9749 1.9764 395.5902 395.9625 0.0590 -1.0000 -1.0000 1144994 1596370329.60 151.6036 60.0031 32.0000 1.9731 1.9747 395.7680 396.1401 0.0590 -1.0000 -1.0000 1145064 1596370329.70 151.6036 60.0031 32.0000 1.9738 1.9754 396.1043 396.4753 0.0587 -1.0000 -1.0000 1145124 1596370329.80 151.6036 60.0031 32.0000 1.9738 1.9754 396.0218 396.3937 0.0590 -1.0000 -1.0000 1145194 1596370329.90 151.6036 60.0031 32.0000 1.9747 1.9762 395.9631 396.3348 0.0588 -1.0000 -1.0000 1145254 1596370330.00 151.6036 60.0031 32.0000 1.9753 1.9768 395.4978 395.8702 0.0591 -1.0000 -1.0000 1145324 1596370330.10 151.6103 60.0026 32.0000 1.9744 1.9760 395.7182 396.0903 0.0589 -1.0000 -1.0000 1145393 1596370330.20 151.6103 60.0026 32.0000 1.9737 1.9752 395.8036 396.1750 0.0589 -1.0000 -1.0000 1145454 1596370330.30 151.6103 60.0026 32.0000 1.9732 1.9747 396.0350 396.4064 0.0588 -1.0000 -1.0000 1145523 1596370330.40 151.6103 60.0026 32.0000 1.9756 1.9771 395.6597 396.0306 0.0589 -1.0000 -1.0000 1145593 1596370330.50 151.6103 60.0026 32.0000 1.9764 1.9779 395.4684 395.8393 0.0588 -1.0000 -1.0000 1145654 1596370330.60 151.6103 60.0026 32.0000 1.9739 1.9754 395.5370 395.9081 0.0589 -1.0000 -1.0000 1145723 1596370330.70 151.6103 60.0026 32.0000 1.9727 1.9742 395.8485 396.2196 0.0588 -1.0000 -1.0000 1145793 1596370330.80 151.3981 60.0026 32.0000 1.9756 1.9772 396.1401 396.5118 0.0589 -1.0000 -1.0000 1145853 1596370330.90 151.3981 60.0026 32.0000 1.9740 1.9756 395.9277 396.3005 0.0590 -1.0000 -1.0000 1145983 1596370331.00 151.3981 60.0026 32.0000 1.9750 1.9765 395.6621 396.0337 0.0590 -1.0000 -1.0000 1146043 1596370331.10 151.3981 60.0026 32.0000 1.9759 1.9775 395.4817 395.8533 0.0589 -1.0000 -1.0000 1146223 1596370331.20 151.3981 60.0026 32.0000 1.9753 1.9769 395.8195 396.1911 0.0589 -1.0000 -1.0000 1146293 1596370331.30 151.4783 60.0026 32.0000 1.9735 1.9751 395.9040 396.2754 0.0588 -1.0000 -1.0000 1146353 1596370331.40 151.5031 60.0026 32.0000 1.9733 1.9749 395.9707 396.3430 0.0590 -1.0000 -1.0000 1146413 1596370331.50 151.5031 60.0026 32.0000 1.9754 1.9769 395.7137 396.0852 0.0590 -1.0000 -1.0000 1146493 1596370331.60 151.5031 60.0026 32.0000 1.9748 1.9764 395.5278 395.8996 0.0589 -1.0000 -1.0000 1147262 1596370331.70 151.5031 60.0026 32.0000 1.9743 1.9758 395.8906 396.2619 0.0588 -1.0000 -1.0000 1147322 1596370331.80 151.5039 60.0026 32.0000 1.9729 1.9745 395.9412 396.3136 0.0591 -1.0000 -1.0000 1147402 1596370331.90 151.5220 60.0026 32.0000 1.9726 1.9742 395.9586 396.3314 0.0590 -1.0000 -1.0000 1147463 1596370332.00 151.5220 60.0026 32.0000 1.9729 1.9745 395.8042 396.1757 0.0589 -1.0000 -1.0000 1147522 1596370332.10 151.5220 60.0026 32.0000 1.9732 1.9747 395.7675 396.1397 0.0590 -1.0000 -1.0000 1147592 1596370332.20 151.5220 60.0026 32.0000 1.9748 1.9763 395.4934 395.8658 0.0591 -1.0000 -1.0000 1147662 1596370332.30 151.5220 60.0026 32.0000 1.9742 1.9757 395.7169 396.0888 0.0590 -1.0000 -1.0000 1147722 1596370332.40 151.3657 60.0026 32.0000 1.9738 1.9754 395.9145 396.2865 0.0589 -1.0000 -1.0000 1147792 1596370332.50 151.3543 60.0026 32.0000 1.9724 1.9739 396.0762 396.4489 0.0590 -1.0000 -1.0000 1147852 1596370332.60 151.3543 60.0026 32.0000 1.9742 1.9758 395.6563 396.0284 0.0590 -1.0000 -1.0000 1148502 1596370332.70 151.3543 60.0026 32.0000 1.9744 1.9760 395.6161 395.9880 0.0590 -1.0000 -1.0000 1148582 1596370332.80 151.3543 60.0026 32.0000 1.9745 1.9760 395.8065 396.1787 0.0590 -1.0000 -1.0000 1148642 1596370332.90 151.3543 60.0026 32.0000 1.9748 1.9763 396.0923 396.4646 0.0590 -1.0000 -1.0000 1148712 1596370333.00 151.3960 60.0026 32.0000 1.9755 1.9770 395.6943 396.0672 0.0592 -1.0000 -1.0000 1148782 1596370333.10 151.3960 60.0026 32.0000 1.9752 1.9767 395.5093 395.8805 0.0590 -1.0000 -1.0000 1148842 1596370333.20 151.3976 60.0026 32.0000 1.9734 1.9749 395.5283 395.9009 0.0591 -1.0000 -1.0000 1148912 1596370333.30 151.7388 60.0026 32.0000 1.9734 1.9749 395.7546 396.1261 0.0589 -1.0000 -1.0000 1148972 1596370333.40 151.7388 60.0026 32.0000 1.9735 1.9750 395.9873 396.3592 0.0589 -1.0000 -1.0000 1149042 1596370333.50 151.7388 60.0026 32.0000 1.9733 1.9748 396.0916 396.4633 0.0589 -1.0000 -1.0000 1149121 1596370333.60 151.7388 60.0026 32.0000 1.9734 1.9749 395.9622 396.3339 0.0589 -1.0000 -1.0000 1149181 1596370333.70 151.7388 60.0026 32.0000 1.9747 1.9762 395.4197 395.7911 0.0589 -1.0000 -1.0000 1149251 1596370333.80 151.7388 60.0026 32.0000 1.9744 1.9760 395.4383 395.8102 0.0590 -1.0000 -1.0000 1149342 1596370333.90 151.7388 60.0026 32.0000 1.9739 1.9754 395.8689 396.2429 0.0591 -1.0000 -1.0000 1149401 1596370334.00 151.7388 60.0026 32.0000 1.9749 1.9765 395.9727 396.3453 0.0592 -1.0000 -1.0000 1149461 1596370334.10 151.7388 60.0026 32.0000 1.9745 1.9760 396.1368 396.5101 0.0591 -1.0000 -1.0000 1149531 1596370334.20 151.5000 60.0035 32.0000 1.9746 1.9762 395.8834 396.2553 0.0590 -1.0000 -1.0000 1149601 1596370334.30 151.5000 60.0035 32.0000 1.9750 1.9765 395.6556 396.0272 0.0589 -1.0000 -1.0000 1149661 1596370334.40 151.5000 60.0035 32.0000 1.9734 1.9749 395.3706 395.7420 0.0589 -1.0000 -1.0000 1149731 1596370334.50 151.5000 60.0035 32.0000 1.9743 1.9758 395.5356 395.9069 0.0589 -1.0000 -1.0000 1149801 1596370334.60 151.5000 60.0035 32.0000 1.9730 1.9745 395.7787 396.1510 0.0591 -1.0000 -1.0000 1149861 1596370334.70 151.5000 60.0035 32.0000 1.9727 1.9742 395.8635 396.2361 0.0590 -1.0000 -1.0000 1150111 1596370334.80 151.5000 60.0035 32.0000 1.9753 1.9768 395.7949 396.1670 0.0590 -1.0000 -1.0000 1150171 1596370334.90 151.5000 60.0035 32.0000 1.9746 1.9761 395.5580 395.9298 0.0590 -1.0000 -1.0000 1150241 1596370335.00 151.5000 60.0035 32.0000 1.9745 1.9761 395.5608 395.9322 0.0589 -1.0000 -1.0000 1150311 1596370335.10 151.5000 60.0035 32.0000 1.9753 1.9768 395.6853 396.0569 0.0589 -1.0000 -1.0000 1150371 1596370335.20 151.5000 60.0035 32.0000 1.9742 1.9757 395.9935 396.3652 0.0590 -1.0000 -1.0000 1150721 1596370335.30 151.6743 60.0035 32.0000 1.9728 1.9743 395.9801 396.3525 0.0590 -1.0000 -1.0000 1150781 1596370335.40 151.7179 60.0035 32.0000 1.9732 1.9747 395.8920 396.2643 0.0590 -1.0000 -1.0000 1150841 1596370335.50 151.7179 60.0035 32.0000 1.9756 1.9772 395.5812 395.9524 0.0588 -1.0000 -1.0000 1150921 1596370335.60 151.7179 60.0035 32.0000 1.9753 1.9769 395.5670 395.9391 0.0591 -1.0000 -1.0000 1150981 1596370335.70 151.7179 60.0035 32.0000 1.9740 1.9755 395.6360 396.0076 0.0590 -1.0000 -1.0000 1151261 1596370335.80 151.7179 60.0035 32.0000 1.9740 1.9756 395.9204 396.2923 0.0589 -1.0000 -1.0000 1151340 1596370335.90 151.7179 60.0035 32.0000 1.9751 1.9766 396.0236 396.3958 0.0590 -1.0000 -1.0000 1151400 1596370336.00 151.2614 60.0035 32.0000 1.9751 1.9766 395.6872 396.0593 0.0589 -1.0000 -1.0000 1151460 1596370336.10 151.2383 60.0035 32.0000 1.9747 1.9763 395.5283 395.9007 0.0592 -1.0000 -1.0000 1151530 1596370336.20 151.2383 60.0035 32.0000 1.9723 1.9738 395.8624 396.2360 0.0591 -1.0000 -1.0000 1151600 1596370336.30 151.2383 60.0035 32.0000 1.9708 1.9723 395.9426 396.3140 0.0589 -1.0000 -1.0000 1151660 1596370336.40 151.2383 60.0035 32.0000 1.9725 1.9741 395.9508 396.3223 0.0589 -1.0000 -1.0000 1151730 1596370336.50 151.2426 60.0035 32.0000 1.9736 1.9751 395.7321 396.1034 0.0589 -1.0000 -1.0000 1151790 1596370336.60 151.4019 60.0035 32.0000 1.9759 1.9774 395.5513 395.9233 0.0590 -1.0000 -1.0000 1151860 1596370336.70 151.4019 60.0035 32.0000 1.9751 1.9766 395.4395 395.8121 0.0591 -1.0000 -1.0000 1151930 1596370336.80 151.4019 60.0035 32.0000 1.9751 1.9766 395.6579 396.0296 0.0590 -1.0000 -1.0000 1152210 1596370336.90 151.4019 60.0035 32.0000 1.9727 1.9743 395.8531 396.2253 0.0590 -1.0000 -1.0000 1152280 1596370337.00 151.4019 60.0035 32.0000 1.9734 1.9749 395.8951 396.2666 0.0589 -1.0000 -1.0000 1152340 1596370337.10 151.4019 60.0035 32.0000 1.9748 1.9763 395.6901 396.0621 0.0590 -1.0000 -1.0000 1152410 1596370337.20 151.4019 60.0035 32.0000 1.9755 1.9770 395.4629 395.8351 0.0591 -1.0000 -1.0000 1152480 1596370337.30 151.6132 60.0035 32.0000 1.9758 1.9774 395.7352 396.1078 0.0590 -1.0000 -1.0000 1152580 1596370337.40 151.6237 60.0035 32.0000 1.9732 1.9747 396.0793 396.4521 0.0591 -1.0000 -1.0000 1152650 1596370337.50 151.6237 60.0035 32.0000 1.9742 1.9757 395.9772 396.3508 0.0591 -1.0000 -1.0000 1152720 1596370337.60 151.6237 60.0035 32.0000 1.9748 1.9764 395.9133 396.2852 0.0590 -1.0000 -1.0000 1152780 1596370337.70 151.6237 60.0035 32.0000 1.9763 1.9779 395.6500 396.0226 0.0590 -1.0000 -1.0000 1152840 1596370337.80 151.6237 60.0035 32.0000 1.9745 1.9761 395.4932 395.8634 0.0588 -1.0000 -1.0000 1153079 1596370337.90 151.6237 60.0035 32.0000 1.9746 1.9761 395.5736 395.9458 0.0589 -1.0000 -1.0000 1153150 1596370338.00 151.6237 60.0035 32.0000 1.9749 1.9765 395.8157 396.1884 0.0592 -1.0000 -1.0000 1153209 1596370338.10 151.6237 60.0035 32.0000 1.9737 1.9753 395.8389 396.2123 0.0592 -1.0000 -1.0000 1153279 1596370338.20 151.4396 60.0035 32.0000 1.9729 1.9745 395.5028 395.8745 0.0589 -1.0000 -1.0000 1153349 1596370338.30 151.4396 60.0035 32.0000 1.9742 1.9758 395.5664 395.9380 0.0590 -1.0000 -1.0000 1153839 1596370338.40 151.4396 60.0035 32.0000 1.9736 1.9752 395.8621 396.2354 0.0591 -1.0000 -1.0000 1153909 1596370338.50 151.4396 60.0035 32.0000 1.9737 1.9753 395.9216 396.2935 0.0590 -1.0000 -1.0000 1153969 1596370338.60 151.4396 60.0035 32.0000 1.9738 1.9753 396.0365 396.4087 0.0589 -1.0000 -1.0000 1154039 1596370338.70 151.4506 60.0035 32.0000 1.9750 1.9765 395.7720 396.1448 0.0589 -1.0000 -1.0000 1154109 1596370338.80 151.6512 60.0035 32.0000 1.9750 1.9765 395.5527 395.9226 0.0589 -1.0000 -1.0000 1154169 1596370338.90 151.6512 60.0035 32.0000 1.9750 1.9765 395.8825 396.2541 0.0588 -1.0000 -1.0000 1154249 1596370339.00 151.6512 60.0035 32.0000 1.9740 1.9755 396.2152 396.5879 0.0590 -1.0000 -1.0000 1154309 1596370339.10 151.6512 60.0035 32.0000 1.9737 1.9752 395.8606 396.2322 0.0588 -1.0000 -1.0000 1154369 1596370339.20 151.6512 60.0035 32.0000 1.9735 1.9750 395.6291 396.0008 0.0590 -1.0000 -1.0000 1154449 1596370339.30 151.5918 60.0035 32.0000 1.9715 1.9730 395.9199 396.2924 0.0590 -1.0000 -1.0000 1154519 1596370339.40 151.5313 60.0035 32.0000 1.9735 1.9750 395.8943 396.2660 0.0589 -1.0000 -1.0000 1154809 1596370339.50 151.5313 60.0035 32.0000 1.9751 1.9766 395.9688 396.3414 0.0591 -1.0000 -1.0000 1154889 1596370339.60 151.5313 60.0035 32.0000 1.9728 1.9744 395.6825 396.0546 0.0590 -1.0000 -1.0000 1154979 1596370339.70 151.5313 60.0035 32.0000 1.9734 1.9749 395.6441 396.0159 0.0590 -1.0000 -1.0000 1155039 1596370339.80 151.5313 60.0035 32.0000 1.9753 1.9768 395.8083 396.1805 0.0589 -1.0000 -1.0000 1155109 1596370339.90 151.5817 60.0025 32.0000 1.9736 1.9751 395.9497 396.3221 0.0589 -1.0000 -1.0000 1155179 1596370340.00 151.5817 60.0025 32.0000 1.9735 1.9750 396.1343 396.5055 0.0589 -1.0000 -1.0000 1155239 1596370340.10 151.5817 60.0025 32.0000 1.9742 1.9757 395.9416 396.3143 0.0590 -1.0000 -1.0000 1155309 1596370340.20 151.5817 60.0025 32.0000 1.9748 1.9763 395.7571 396.1291 0.0590 -1.0000 -1.0000 1155369 1596370340.30 151.5817 60.0025 32.0000 1.9744 1.9760 395.8503 396.2222 0.0589 -1.0000 -1.0000 1155439 1596370340.40 151.5817 60.0025 32.0000 1.9733 1.9748 396.0025 396.3736 0.0588 -1.0000 -1.0000 1155728 1596370340.50 151.5817 60.0025 32.0000 1.9722 1.9737 396.0831 396.4552 0.0590 -1.0000 -1.0000 1155788 1596370340.60 151.3532 60.0025 32.0000 1.9761 1.9776 395.8853 396.2580 0.0590 -1.0000 -1.0000 1155848 1596370340.70 151.3532 60.0025 32.0000 1.9751 1.9767 395.6771 396.0492 0.0590 -1.0000 -1.0000 1155928 1596370340.80 151.3532 60.0025 32.0000 1.9742 1.9757 395.6912 396.0624 0.0589 -1.0000 -1.0000 1155988 1596370340.90 151.3532 60.0025 32.0000 1.9747 1.9762 395.8927 396.2645 0.0590 -1.0000 -1.0000 1156158 1596370341.00 151.3532 60.0025 32.0000 1.9730 1.9745 395.9962 396.3692 0.0591 -1.0000 -1.0000 1156218 1596370341.10 151.3532 60.0025 32.0000 1.9734 1.9749 395.8457 396.2180 0.0590 -1.0000 -1.0000 1156278 1596370341.20 151.3532 60.0025 32.0000 1.9757 1.9772 395.9214 396.2941 0.0591 -1.0000 -1.0000 1156358 1596370341.30 151.3532 60.0025 32.0000 1.9744 1.9759 395.8859 396.2580 0.0590 -1.0000 -1.0000 1156418 1596370341.40 151.3532 60.0025 32.0000 1.9735 1.9750 395.9109 396.2834 0.0590 -1.0000 -1.0000 1156608 1596370341.50 151.3532 60.0025 32.0000 1.9738 1.9753 396.0614 396.4340 0.0590 -1.0000 -1.0000 1156678 1596370341.60 151.4124 60.0025 32.0000 1.9736 1.9751 396.0981 396.4715 0.0591 -1.0000 -1.0000 1156738 1596370341.70 151.5086 60.0025 32.0000 1.9740 1.9755 395.8390 396.2110 0.0590 -1.0000 -1.0000 1156798 1596370341.80 151.5949 60.0025 32.0000 1.9752 1.9768 395.5766 395.9484 0.0590 -1.0000 -1.0000 1156878 1596370341.90 151.5949 60.0025 32.0000 1.9747 1.9762 395.7323 396.1051 0.0590 -1.0000 -1.0000 1157108 1596370342.00 151.5949 60.0025 32.0000 1.9742 1.9757 395.7643 396.1368 0.0591 -1.0000 -1.0000 1157168 1596370342.10 151.5949 60.0025 32.0000 1.9733 1.9748 395.9874 396.3600 0.0590 -1.0000 -1.0000 1157238 1596370342.20 151.5949 60.0025 32.0000 1.9739 1.9754 395.8857 396.2572 0.0589 -1.0000 -1.0000 1157298 1596370342.30 151.5949 60.0025 32.0000 1.9757 1.9772 395.7067 396.0789 0.0590 -1.0000 -1.0000 1157368 1596370342.40 151.1937 60.0025 32.0000 1.9758 1.9773 395.7270 396.0979 0.0589 -1.0000 -1.0000 1157617 1596370342.50 151.1937 60.0025 32.0000 1.9730 1.9745 396.0704 396.4427 0.0590 -1.0000 -1.0000 1157677 1596370342.60 151.1937 60.0025 32.0000 1.9738 1.9753 395.9355 396.3074 0.0589 -1.0000 -1.0000 1157747 1596370342.70 151.1937 60.0025 32.0000 1.9741 1.9756 395.6215 395.9939 0.0590 -1.0000 -1.0000 1157817 1596370342.80 151.1937 60.0025 32.0000 1.9739 1.9754 395.5204 395.8916 0.0589 -1.0000 -1.0000 1157887 1596370342.90 151.2247 60.0025 32.0000 1.9741 1.9756 395.6603 396.0319 0.0589 -1.0000 -1.0000 1157957 1596370343.00 151.4102 60.0025 32.0000 1.9742 1.9758 395.8812 396.2533 0.0590 -1.0000 -1.0000 1158017 1596370343.10 151.4102 60.0025 32.0000 1.9735 1.9751 396.0008 396.3733 0.0590 -1.0000 -1.0000 1158077 1596370343.20 151.4102 60.0025 32.0000 1.9734 1.9750 395.9605 396.3321 0.0589 -1.0000 -1.0000 1158157 1596370343.30 151.4102 60.0025 32.0000 1.9739 1.9755 395.8567 396.2290 0.0590 -1.0000 -1.0000 1158217 1596370343.40 151.4102 60.0025 32.0000 1.9742 1.9757 395.7070 396.0779 0.0588 -1.0000 -1.0000 1158287 1596370343.50 151.6510 60.0025 32.0000 1.9749 1.9764 395.7228 396.0940 0.0589 -1.0000 -1.0000 1158597 1596370343.60 151.6606 60.0025 32.0000 1.9735 1.9750 396.0925 396.4649 0.0590 -1.0000 -1.0000 1158657 1596370343.70 151.6606 60.0025 32.0000 1.9731 1.9746 396.0670 396.4403 0.0591 -1.0000 -1.0000 1158727 1596370343.80 151.6606 60.0025 32.0000 1.9737 1.9752 396.0357 396.4074 0.0589 -1.0000 -1.0000 1158797 1596370343.90 151.6606 60.0025 32.0000 1.9740 1.9755 395.7253 396.0969 0.0589 -1.0000 -1.0000 1158857 1596370344.00 151.6606 60.0025 32.0000 1.9755 1.9771 395.4919 395.8632 0.0590 -1.0000 -1.0000 1158987 1596370344.10 151.6606 60.0025 32.0000 1.9755 1.9771 395.6938 396.0668 0.0592 -1.0000 -1.0000 1159057 1596370344.20 151.4687 60.0025 32.0000 1.9746 1.9761 395.8075 396.1796 0.0590 -1.0000 -1.0000 1159117 1596370344.30 151.4088 60.0025 32.0000 1.9739 1.9754 396.0770 396.4504 0.0591 -1.0000 -1.0000 1159187 1596370344.40 151.4088 60.0025 32.0000 1.9733 1.9748 396.1508 396.5237 0.0591 -1.0000 -1.0000 1159257 1596370344.50 151.4088 60.0025 32.0000 1.9743 1.9759 396.0184 396.3923 0.0591 -1.0000 -1.0000 1159506 1596370344.60 151.5140 59.9999 32.0000 1.9765 1.9781 395.7829 396.1546 0.0589 -1.0000 -1.0000 1159566 1596370344.70 151.5140 59.9999 32.0000 1.9733 1.9749 395.9321 396.3039 0.0589 -1.0000 -1.0000 1159647 1596370344.80 151.5140 59.9999 32.0000 1.9742 1.9757 396.0159 396.3900 0.0592 -1.0000 -1.0000 1159706 1596370344.90 151.5140 59.9999 32.0000 1.9740 1.9755 395.9800 396.3529 0.0592 -1.0000 -1.0000 1159776 1596370345.00 151.5140 59.9999 32.0000 1.9752 1.9768 395.6308 396.0029 0.0589 -1.0000 -1.0000 1200566 1596370345.10 151.5140 59.9999 32.0000 1.9760 1.9775 395.6631 396.0350 0.0590 -1.0000 -1.0000 1200636 1596370345.20 151.5828 59.9999 32.0000 1.9733 1.9748 395.7569 396.1289 0.0589 -1.0000 -1.0000 1200706 1596370345.30 151.5828 59.9999 32.0000 1.9720 1.9736 395.9099 396.2815 0.0589 -1.0000 -1.0000 1200776 1596370345.40 151.5828 59.9999 32.0000 1.9736 1.9752 396.0301 396.4019 0.0590 -1.0000 -1.0000 1200836 1596370345.50 151.5828 59.9999 32.0000 1.9750 1.9765 395.7843 396.1565 0.0589 -1.0000 -1.0000 1200906 1596370345.60 151.5828 59.9999 32.0000 1.9747 1.9763 395.6014 395.9720 0.0588 -1.0000 -1.0000 1200966 1596370345.70 151.5828 59.9999 32.0000 1.9741 1.9756 395.6831 396.0552 0.0590 -1.0000 -1.0000 1201036 1596370345.80 151.3560 59.9999 32.0000 1.9725 1.9740 396.0114 396.3841 0.0590 -1.0000 -1.0000 1201106 1596370345.90 151.3560 59.9999 32.0000 1.9737 1.9753 395.9709 396.3436 0.0590 -1.0000 -1.0000 1201166 1596370346.00 151.3560 59.9999 32.0000 1.9754 1.9770 395.7209 396.0929 0.0591 -1.0000 -1.0000 1201236 1596370346.10 151.3560 59.9999 32.0000 1.9754 1.9769 395.7257 396.0978 0.0589 -1.0000 -1.0000 1201305 1596370346.20 151.3560 59.9999 32.0000 1.9737 1.9752 395.9182 396.2900 0.0589 -1.0000 -1.0000 1201366 1596370346.30 151.4440 59.9999 32.0000 1.9725 1.9740 395.9142 396.2860 0.0590 -1.0000 -1.0000 1201435 1596370346.40 151.4987 59.9999 32.0000 1.9739 1.9755 395.9276 396.2996 0.0589 -1.0000 -1.0000 1201505 1596370346.50 151.4987 59.9999 32.0000 1.9753 1.9768 395.7969 396.1689 0.0590 -1.0000 -1.0000 1201565 1596370346.60 151.4987 59.9999 32.0000 1.9737 1.9753 395.5856 395.9579 0.0590 -1.0000 -1.0000 1201765 1596370346.70 151.4987 59.9999 32.0000 1.9734 1.9749 395.6511 396.0223 0.0588 -1.0000 -1.0000 1201845 1596370346.80 151.4987 59.9999 32.0000 1.9730 1.9745 395.8804 396.2518 0.0589 -1.0000 -1.0000 1201905 1596370346.90 151.6405 59.9999 32.0000 1.9753 1.9768 395.5928 395.9641 0.0590 -1.0000 -1.0000 1201975 1596370347.00 151.6405 59.9999 32.0000 1.9739 1.9755 395.5920 395.9649 0.0591 -1.0000 -1.0000 1202045 1596370347.10 151.6405 59.9999 32.0000 1.9735 1.9750 395.8106 396.1831 0.0590 -1.0000 -1.0000 1202225 1596370347.20 151.6405 59.9999 32.0000 1.9740 1.9755 395.6380 396.0105 0.0591 -1.0000 -1.0000 1202305 1596370347.30 151.6405 59.9999 32.0000 1.9745 1.9760 395.4988 395.8712 0.0590 -1.0000 -1.0000 1202365 1596370347.40 151.5016 59.9999 32.0000 1.9745 1.9760 395.7948 396.1669 0.0590 -1.0000 -1.0000 1202425 1596370347.50 151.4955 59.9999 32.0000 1.9725 1.9741 396.0039 396.3756 0.0589 -1.0000 -1.0000 1202495 1596370347.60 151.4955 59.9999 32.0000 1.9733 1.9748 396.0052 396.3770 0.0589 -1.0000 -1.0000 1202845 1596370347.70 151.4955 59.9999 32.0000 1.9741 1.9756 395.9136 396.2862 0.0591 -1.0000 -1.0000 1202905 1596370347.80 151.4955 59.9999 32.0000 1.9739 1.9754 395.6343 396.0055 0.0589 -1.0000 -1.0000 1202975 1596370347.90 151.4955 59.9999 32.0000 1.9748 1.9764 395.5778 395.9500 0.0591 -1.0000 -1.0000 1203045 1596370348.00 151.6107 59.9999 32.0000 1.9737 1.9752 395.9429 396.3150 0.0590 -1.0000 -1.0000 1203104 1596370348.10 151.6107 59.9999 32.0000 1.9737 1.9752 396.1193 396.4929 0.0591 -1.0000 -1.0000 1203474 1596370348.20 151.6107 59.9999 32.0000 1.9754 1.9769 395.9834 396.3557 0.0590 -1.0000 -1.0000 1203534 1596370348.30 151.6107 59.9999 32.0000 1.9764 1.9779 395.5914 395.9635 0.0591 -1.0000 -1.0000 1203594 1596370348.40 151.6107 59.9999 32.0000 1.9736 1.9751 395.7910 396.1636 0.0590 -1.0000 -1.0000 1203664 1596370348.50 151.5843 59.9999 32.0000 1.9730 1.9746 396.0802 396.4520 0.0589 -1.0000 -1.0000 1203744 1596370348.60 151.4456 59.9999 32.0000 1.9706 1.9721 395.9280 396.3008 0.0590 -1.0000 -1.0000 1203814 1596370348.70 151.4456 59.9999 32.0000 1.9742 1.9758 395.8608 396.2323 0.0588 -1.0000 -1.0000 1203884 1596370348.80 151.4456 59.9999 32.0000 1.9752 1.9767 395.4520 395.8242 0.0590 -1.0000 -1.0000 1203944 1596370348.90 151.4456 59.9999 32.0000 1.9759 1.9775 395.5721 395.9437 0.0590 -1.0000 -1.0000 1204024 1596370349.00 151.4456 59.9999 32.0000 1.9749 1.9765 395.7428 396.1152 0.0590 -1.0000 -1.0000 1204084 1596370349.10 151.4312 59.9999 32.0000 1.9738 1.9753 396.0227 396.3950 0.0591 -1.0000 -1.0000 1204144 1596370349.20 151.4312 59.9999 32.0000 1.9728 1.9743 396.0261 396.3994 0.0591 -1.0000 -1.0000 1204234 1596370349.30 151.4312 59.9999 32.0000 1.9742 1.9757 395.7551 396.1269 0.0589 -1.0000 -1.0000 1204304 1596370349.40 151.4312 59.9999 32.0000 1.9744 1.9760 395.5243 395.8971 0.0591 -1.0000 -1.0000 1204364 1596370349.50 151.4312 59.9999 32.0000 1.9759 1.9774 395.8064 396.1785 0.0590 -1.0000 -1.0000 1204434 1596370349.60 151.4429 60.0000 32.0000 1.9716 1.9731 395.9413 396.3134 0.0590 -1.0000 -1.0000 1204504 1596370349.70 151.4501 60.0000 32.0000 1.9719 1.9734 396.0262 396.3989 0.0591 -1.0000 -1.0000 1205263 1596370349.80 151.4501 60.0000 32.0000 1.9725 1.9740 395.8515 396.2243 0.0591 -1.0000 -1.0000 1205333 1596370349.90 151.4501 60.0000 32.0000 1.9737 1.9752 395.5257 395.8972 0.0590 -1.0000 -1.0000 1205393 1596370350.00 151.4501 60.0000 32.0000 1.9756 1.9772 395.6287 396.0018 0.0591 -1.0000 -1.0000 1205463 1596370350.10 151.4501 60.0000 32.0000 1.9744 1.9759 395.9602 396.3329 0.0591 -1.0000 -1.0000 1205533 1596370350.20 151.4501 60.0000 32.0000 1.9751 1.9766 395.9830 396.3564 0.0591 -1.0000 -1.0000 1205593 1596370350.30 151.3315 60.0000 32.0000 1.9763 1.9778 395.6399 396.0125 0.0591 -1.0000 -1.0000 1205663 1596370350.40 151.3315 60.0000 32.0000 1.9735 1.9751 395.4948 395.8666 0.0589 -1.0000 -1.0000 1205733 1596370350.50 151.3315 60.0000 32.0000 1.9722 1.9737 395.9132 396.2842 0.0589 -1.0000 -1.0000 1205793 1596370350.60 151.3315 60.0000 32.0000 1.9710 1.9725 395.9390 396.3113 0.0590 -1.0000 -1.0000 1205863 1596370350.70 151.3315 60.0000 32.0000 1.9733 1.9748 396.0149 396.3874 0.0590 -1.0000 -1.0000 1205973 1596370350.80 151.3315 60.0000 32.0000 1.9726 1.9742 395.9335 396.3060 0.0590 -1.0000 -1.0000 1206033 1596370350.90 151.4812 60.0000 32.0000 1.9761 1.9776 395.7240 396.0965 0.0591 -1.0000 -1.0000 1206103 1596370351.00 151.4812 60.0000 32.0000 1.9755 1.9770 395.5200 395.8926 0.0591 -1.0000 -1.0000 1206173 1596370351.10 151.4812 60.0000 32.0000 1.9745 1.9761 395.6349 396.0076 0.0592 -1.0000 -1.0000 1206233 1596370351.20 151.4812 60.0000 32.0000 1.9747 1.9762 395.8019 396.1749 0.0591 -1.0000 -1.0000 1206423 1596370351.30 151.4812 60.0000 32.0000 1.9742 1.9757 395.8830 396.2558 0.0591 -1.0000 -1.0000 1206483 1596370351.40 151.4812 60.0000 32.0000 1.9750 1.9766 395.6401 396.0124 0.0589 -1.0000 -1.0000 1206553 1596370351.50 151.4812 60.0000 32.0000 1.9751 1.9766 395.5377 395.9095 0.0590 -1.0000 -1.0000 1206623 1596370351.60 151.4812 60.0000 32.0000 1.9733 1.9748 395.8504 396.2228 0.0590 -1.0000 -1.0000 1206683 1596370351.70 151.4812 60.0000 32.0000 1.9735 1.9750 395.9827 396.3548 0.0589 -1.0000 -1.0000 1206873 1596370351.80 151.4812 60.0000 32.0000 1.9742 1.9757 396.0335 396.4063 0.0591 -1.0000 -1.0000 1206963 1596370351.90 151.4843 60.0000 32.0000 1.9723 1.9738 396.0247 396.3978 0.0591 -1.0000 -1.0000 1207022 1596370352.00 151.5776 60.0000 32.0000 1.9752 1.9767 395.6233 395.9942 0.0587 -1.0000 -1.0000 1207082 1596370352.10 151.5776 60.0000 32.0000 1.9745 1.9761 395.6549 396.0274 0.0591 -1.0000 -1.0000 1207162 1596370352.20 151.5776 60.0000 32.0000 1.9734 1.9750 395.9597 396.3325 0.0591 -1.0000 -1.0000 1207222 1596370352.30 151.5776 60.0000 32.0000 1.9723 1.9738 395.9437 396.3164 0.0591 -1.0000 -1.0000 1207762 1596370352.40 151.5776 60.0000 32.0000 1.9743 1.9759 395.7194 396.0922 0.0591 -1.0000 -1.0000 1207832 1596370352.50 151.5654 60.0000 32.0000 1.9755 1.9770 395.4757 395.8482 0.0590 -1.0000 -1.0000 1207892 1596370352.60 151.5653 60.0000 32.0000 1.9745 1.9760 395.5306 395.9021 0.0589 -1.0000 -1.0000 1207962 1596370352.70 151.5653 60.0000 32.0000 1.9735 1.9750 395.7167 396.0885 0.0589 -1.0000 -1.0000 1208032 1596370352.80 151.5653 60.0000 32.0000 1.9728 1.9744 395.9075 396.2788 0.0588 -1.0000 -1.0000 1208342 1596370352.90 151.5653 60.0000 32.0000 1.9720 1.9735 395.9790 396.3501 0.0589 -1.0000 -1.0000 1208412 1596370353.00 151.5653 60.0000 32.0000 1.9719 1.9735 395.8591 396.2323 0.0592 -1.0000 -1.0000 1208482 1596370353.10 151.4580 60.0000 32.0000 1.9736 1.9751 395.8445 396.2167 0.0589 -1.0000 -1.0000 1208542 1596370353.20 151.4580 60.0000 32.0000 1.9730 1.9745 395.8071 396.1788 0.0590 -1.0000 -1.0000 1208611 1596370353.30 151.4580 60.0000 32.0000 1.9748 1.9764 395.6737 396.0465 0.0591 -1.0000 -1.0000 1208672 1596370353.40 151.4580 60.0000 32.0000 1.9743 1.9759 395.5210 395.8937 0.0591 -1.0000 -1.0000 1208731 1596370353.50 151.4580 60.0000 32.0000 1.9734 1.9749 395.9311 396.3046 0.0591 -1.0000 -1.0000 1208811 1596370353.60 151.4580 60.0000 32.0000 1.9722 1.9737 395.9930 396.3657 0.0591 -1.0000 -1.0000 1208872 1596370353.70 151.3599 60.0000 32.0000 1.9721 1.9736 395.7969 396.1690 0.0590 -1.0000 -1.0000 1208932 1596370353.80 151.3599 60.0000 32.0000 1.9744 1.9760 395.5628 395.9344 0.0589 -1.0000 -1.0000 1209011 1596370353.90 151.3599 60.0000 32.0000 1.9755 1.9770 395.4886 395.8603 0.0590 -1.0000 -1.0000 1209071 1596370354.00 151.3599 60.0000 32.0000 1.9747 1.9762 395.7518 396.1233 0.0590 -1.0000 -1.0000 1209131 1596370354.10 151.3599 60.0000 32.0000 1.9741 1.9757 395.9848 396.3576 0.0590 -1.0000 -1.0000 1209211 1596370354.20 151.5319 60.0000 32.0000 1.9749 1.9765 396.0756 396.4478 0.0589 -1.0000 -1.0000 1209271 1596370354.30 151.5319 60.0000 32.0000 1.9763 1.9778 395.6200 395.9915 0.0589 -1.0000 -1.0000 1209501 1596370354.40 151.5319 60.0000 32.0000 1.9748 1.9764 395.5870 395.9595 0.0591 -1.0000 -1.0000 1209581 1596370354.50 151.5319 60.0000 32.0000 1.9751 1.9766 395.6706 396.0415 0.0588 -1.0000 -1.0000 1209641 1596370354.60 151.5319 60.0000 32.0000 1.9733 1.9748 395.8748 396.2466 0.0589 -1.0000 -1.0000 1209701 1596370354.70 151.5319 60.0000 32.0000 1.9730 1.9745 395.8838 396.2556 0.0589 -1.0000 -1.0000 1209771 1596370354.80 151.5319 60.0000 32.0000 1.9735 1.9751 395.8541 396.2270 0.0591 -1.0000 -1.0000 1210661 1596370354.90 151.5319 60.0000 32.0000 1.9738 1.9753 395.5280 395.8997 0.0589 -1.0000 -1.0000 1210740 1596370355.00 151.5278 60.0005 32.0000 1.9728 1.9743 395.5480 395.9193 0.0589 -1.0000 -1.0000 1210800 1596370355.10 151.5278 60.0005 32.0000 1.9733 1.9749 395.7915 396.1629 0.0590 -1.0000 -1.0000 1210860 1596370355.20 151.5278 60.0005 32.0000 1.9722 1.9738 395.8015 396.1738 0.0590 -1.0000 -1.0000 1210930 1596370355.30 151.5278 60.0005 32.0000 1.9734 1.9749 395.8314 396.2032 0.0589 -1.0000 -1.0000 1211010 1596370355.40 151.5278 60.0005 32.0000 1.9730 1.9745 395.9054 396.2776 0.0591 -1.0000 -1.0000 1211070 1596370355.50 151.4241 60.0005 32.0000 1.9746 1.9761 395.7918 396.1641 0.0589 -1.0000 -1.0000 1211140 1596370355.60 151.4167 60.0005 32.0000 1.9755 1.9771 395.6610 396.0325 0.0589 -1.0000 -1.0000 1211200 1596370355.70 151.4167 60.0005 32.0000 1.9726 1.9741 395.8868 396.2585 0.0590 -1.0000 -1.0000 1211280 1596370355.80 151.4167 60.0005 32.0000 1.9734 1.9749 396.0650 396.4368 0.0588 -1.0000 -1.0000 1211360 1596370355.90 151.4167 60.0005 32.0000 1.9729 1.9744 395.8874 396.2593 0.0589 -1.0000 -1.0000 1211420 1596370356.00 151.4167 60.0005 32.0000 1.9753 1.9768 395.5173 395.8888 0.0590 -1.0000 -1.0000 1211480 1596370356.10 151.4466 60.0005 32.0000 1.9748 1.9764 395.4304 395.8028 0.0591 -1.0000 -1.0000 1211560 1596370356.20 151.5045 60.0005 32.0000 1.9747 1.9763 395.4915 395.8637 0.0591 -1.0000 -1.0000 1211620 1596370356.30 151.5045 60.0005 32.0000 1.9743 1.9758 395.7557 396.1279 0.0590 -1.0000 -1.0000 1211680 1596370356.40 151.5045 60.0005 32.0000 1.9738 1.9753 395.8398 396.2121 0.0590 -1.0000 -1.0000 1211750 1596370356.50 151.5045 60.0005 32.0000 1.9752 1.9767 395.9071 396.2785 0.0589 -1.0000 -1.0000 1211820 1596370356.60 151.5045 60.0005 32.0000 1.9739 1.9754 395.8282 396.2001 0.0589 -1.0000 -1.0000 1211880 1596370356.70 151.5045 60.0005 32.0000 1.9736 1.9751 395.5337 395.9056 0.0590 -1.0000 -1.0000 1211950 1596370356.80 151.5045 60.0005 32.0000 1.9735 1.9750 395.8653 396.2372 0.0590 -1.0000 -1.0000 1212010 1596370356.90 151.5045 60.0005 32.0000 1.9742 1.9757 395.8963 396.2694 0.0591 -1.0000 -1.0000 1212599 1596370357.00 151.5045 60.0005 32.0000 1.9744 1.9760 396.0191 396.3921 0.0591 -1.0000 -1.0000 1212669 1596370357.10 151.5045 60.0005 32.0000 1.9747 1.9763 395.5017 395.8743 0.0591 -1.0000 -1.0000 1212729 1596370357.20 151.5168 60.0005 32.0000 1.9748 1.9764 395.6911 396.0632 0.0589 -1.0000 -1.0000 1212809 1596370357.30 151.6147 60.0005 32.0000 1.9742 1.9757 395.8756 396.2490 0.0591 -1.0000 -1.0000 1212869 1596370357.40 151.6147 60.0005 32.0000 1.9743 1.9758 396.1286 396.5009 0.0590 -1.0000 -1.0000 1212929 1596370357.50 151.6147 60.0005 32.0000 1.9742 1.9757 395.9222 396.2943 0.0589 -1.0000 -1.0000 1212999 1596370357.60 151.6147 60.0005 32.0000 1.9756 1.9771 395.5625 395.9350 0.0592 -1.0000 -1.0000 1213069 1596370357.70 151.6147 60.0005 32.0000 1.9747 1.9762 395.5203 395.8930 0.0590 -1.0000 -1.0000 1213129 1596370357.80 151.4576 60.0005 32.0000 1.9744 1.9760 395.6803 396.0528 0.0590 -1.0000 -1.0000 1213199 1596370357.90 151.3006 60.0005 32.0000 1.9732 1.9747 395.9941 396.3661 0.0590 -1.0000 -1.0000 1213269 1596370358.00 151.3006 60.0005 32.0000 1.9747 1.9762 395.9565 396.3291 0.0591 -1.0000 -1.0000 1213339 1596370358.10 151.3006 60.0005 32.0000 1.9743 1.9758 395.8612 396.2338 0.0591 -1.0000 -1.0000 1213409 1596370358.20 151.3006 60.0005 32.0000 1.9741 1.9757 395.5100 395.8822 0.0590 -1.0000 -1.0000 1213469 1596370358.30 151.3006 60.0005 32.0000 1.9743 1.9759 395.5922 395.9635 0.0588 -1.0000 -1.0000 1213539 1596370358.40 151.5209 60.0005 32.0000 1.9745 1.9761 395.8627 396.2352 0.0590 -1.0000 -1.0000 1213609 1596370358.50 151.7875 60.0005 32.0000 1.9750 1.9765 396.0277 396.4005 0.0590 -1.0000 -1.0000 1213669 1596370358.60 151.7875 60.0005 32.0000 1.9759 1.9774 395.8392 396.2112 0.0589 -1.0000 -1.0000 1213739 1596370358.70 151.7875 60.0005 32.0000 1.9749 1.9764 395.6708 396.0436 0.0591 -1.0000 -1.0000 1213809 1596370358.80 151.7875 60.0005 32.0000 1.9749 1.9764 395.4648 395.8371 0.0590 -1.0000 -1.0000 1213869 1596370358.90 151.7875 60.0005 32.0000 1.9742 1.9757 395.7403 396.1121 0.0590 -1.0000 -1.0000 1214279 1596370359.00 151.7875 60.0005 32.0000 1.9728 1.9744 395.9436 396.3161 0.0591 -1.0000 -1.0000 1214339 1596370359.10 151.7875 60.0005 32.0000 1.9738 1.9753 395.8421 396.2149 0.0591 -1.0000 -1.0000 1214399 1596370359.20 151.7875 60.0005 32.0000 1.9754 1.9769 395.5709 395.9420 0.0588 -1.0000 -1.0000 1214479 1596370359.30 151.7875 60.0005 32.0000 1.9757 1.9772 395.7969 396.1686 0.0590 -1.0000 -1.0000 1214539 1596370359.40 151.7875 60.0005 32.0000 1.9760 1.9775 396.0243 396.3983 0.0592 -1.0000 -1.0000 1214718 1596370359.50 151.7832 60.0005 32.0000 1.9744 1.9759 396.0137 396.3869 0.0591 -1.0000 -1.0000 1214788 1596370359.60 151.7608 60.0005 32.0000 1.9731 1.9746 396.0456 396.4184 0.0591 -1.0000 -1.0000 1214849 1596370359.70 151.7608 60.0005 32.0000 1.9756 1.9771 395.7654 396.1381 0.0591 -1.0000 -1.0000 1214908 1596370359.80 151.7608 60.0005 32.0000 1.9760 1.9776 395.6865 396.0592 0.0591 -1.0000 -1.0000 1214988 1596370359.90 151.7608 60.0005 32.0000 1.9749 1.9765 395.4570 395.8296 0.0592 -1.0000 -1.0000 1215248 1596370360.00 151.7608 60.0005 32.0000 1.9754 1.9769 395.7294 396.1024 0.0591 -1.0000 -1.0000 1215308 1596370360.10 151.7608 60.0005 32.0000 1.9742 1.9758 395.9664 396.3382 0.0589 -1.0000 -1.0000 1215388 1596370360.20 151.5317 60.0010 32.0000 1.9740 1.9755 395.8908 396.2630 0.0590 -1.0000 -1.0000 1215448 1596370360.30 151.5104 60.0010 32.0000 1.9742 1.9757 395.6760 396.0481 0.0590 -1.0000 -1.0000 1215508 1596370360.40 151.5104 60.0010 32.0000 1.9736 1.9751 395.5549 395.9272 0.0590 -1.0000 -1.0000 1215578 1596370360.50 151.5104 60.0010 32.0000 1.9745 1.9760 395.9181 396.2907 0.0591 -1.0000 -1.0000 1215758 1596370360.60 151.5104 60.0010 32.0000 1.9739 1.9755 396.0770 396.4501 0.0591 -1.0000 -1.0000 1215818 1596370360.70 151.5116 60.0010 32.0000 1.9733 1.9749 396.1651 396.5377 0.0590 -1.0000 -1.0000 1215898 1596370360.80 151.6628 60.0010 32.0000 1.9763 1.9779 395.7901 396.1631 0.0592 -1.0000 -1.0000 1215958 1596370360.90 151.6628 60.0010 32.0000 1.9752 1.9767 395.4229 395.7947 0.0590 -1.0000 -1.0000 1216028 1596370361.00 151.6628 60.0010 32.0000 1.9751 1.9766 395.7787 396.1515 0.0591 -1.0000 -1.0000 1216478 1596370361.10 151.6628 60.0010 32.0000 1.9732 1.9748 396.0429 396.4158 0.0591 -1.0000 -1.0000 1216548 1596370361.20 151.6628 60.0010 32.0000 1.9741 1.9757 395.8077 396.1800 0.0590 -1.0000 -1.0000 1216617 1596370361.30 151.4408 60.0010 32.0000 1.9729 1.9744 395.6284 396.0008 0.0591 -1.0000 -1.0000 1216678 1596370361.40 151.4408 60.0010 32.0000 1.9741 1.9757 395.5176 395.8902 0.0591 -1.0000 -1.0000 1216748 1596370361.50 151.4408 60.0010 32.0000 1.9724 1.9739 395.6758 396.0489 0.0591 -1.0000 -1.0000 1216817 1596370361.60 151.4408 60.0010 32.0000 1.9728 1.9743 396.0800 396.4531 0.0591 -1.0000 -1.0000 1216877 1596370361.70 151.4408 60.0010 32.0000 1.9722 1.9737 396.0270 396.4008 0.0591 -1.0000 -1.0000 1216937 1596370361.80 151.4342 60.0010 32.0000 1.9733 1.9748 396.0051 396.3776 0.0590 -1.0000 -1.0000 1217017 1596370361.90 151.4098 60.0010 32.0000 1.9760 1.9775 395.7693 396.1424 0.0592 -1.0000 -1.0000 1217107 1596370362.00 151.4098 60.0010 32.0000 1.9749 1.9765 395.3857 395.7580 0.0591 -1.0000 -1.0000 1217167 1596370362.10 151.4098 60.0010 32.0000 1.9748 1.9763 395.4887 395.8608 0.0590 -1.0000 -1.0000 1217237 1596370362.20 151.4098 60.0010 32.0000 1.9746 1.9761 395.6692 396.0409 0.0590 -1.0000 -1.0000 1217297 1596370362.30 151.4098 60.0010 32.0000 1.9723 1.9738 396.0347 396.4074 0.0591 -1.0000 -1.0000 1217367 1596370362.40 151.3614 60.0010 32.0000 1.9756 1.9771 395.8886 396.2613 0.0590 -1.0000 -1.0000 1217437 1596370362.50 151.3506 60.0010 32.0000 1.9767 1.9782 395.7827 396.1542 0.0589 -1.0000 -1.0000 1217757 1596370362.60 151.3506 60.0010 32.0000 1.9764 1.9779 395.5567 395.9278 0.0589 -1.0000 -1.0000 1217817 1596370362.70 151.3506 60.0010 32.0000 1.9745 1.9760 395.6755 396.0467 0.0588 -1.0000 -1.0000 1217897 1596370362.80 151.3506 60.0010 32.0000 1.9720 1.9736 395.8790 396.2507 0.0590 -1.0000 -1.0000 1217957 1596370362.90 151.3506 60.0010 32.0000 1.9726 1.9742 395.9668 396.3396 0.0591 -1.0000 -1.0000 1218027 1596370363.00 151.8225 60.0010 32.0000 1.9757 1.9772 395.8118 396.1844 0.0591 -1.0000 -1.0000 1218257 1596370363.10 151.8225 60.0010 32.0000 1.9744 1.9760 395.7824 396.1556 0.0592 -1.0000 -1.0000 1218317 1596370363.20 151.8225 60.0010 32.0000 1.9754 1.9769 395.4914 395.8637 0.0590 -1.0000 -1.0000 1218397 1596370363.30 151.8225 60.0010 32.0000 1.9747 1.9762 395.9223 396.2959 0.0592 -1.0000 -1.0000 1218457 1596370363.40 151.8225 60.0010 32.0000 1.9749 1.9764 396.0271 396.4006 0.0591 -1.0000 -1.0000 1218516 1596370363.50 151.8225 60.0010 32.0000 1.9761 1.9777 395.7439 396.1166 0.0591 -1.0000 -1.0000 1218596 1596370363.60 151.4372 60.0010 32.0000 1.9760 1.9775 395.6346 396.0064 0.0591 -1.0000 -1.0000 1218986 1596370363.70 151.4372 60.0010 32.0000 1.9742 1.9757 395.9717 396.3457 0.0592 -1.0000 -1.0000 1219046 1596370363.80 151.4372 60.0010 32.0000 1.9732 1.9747 396.0560 396.4290 0.0591 -1.0000 -1.0000 1219116 1596370363.90 151.4372 60.0010 32.0000 1.9745 1.9760 396.0186 396.3931 0.0593 -1.0000 -1.0000 1219176 1596370364.00 151.4372 60.0010 32.0000 1.9739 1.9754 395.7960 396.1698 0.0593 -1.0000 -1.0000 1219246 1596370364.10 151.5023 60.0010 32.0000 1.9753 1.9769 395.4987 395.8709 0.0590 -1.0000 -1.0000 1219316 1596370364.20 151.5023 60.0010 32.0000 1.9736 1.9751 395.9263 396.2986 0.0590 -1.0000 -1.0000 1219376 1596370364.30 151.5023 60.0010 32.0000 1.9721 1.9737 395.9692 396.3421 0.0591 -1.0000 -1.0000 1219456 1596370364.40 151.5023 60.0010 32.0000 1.9732 1.9747 396.0934 396.4655 0.0590 -1.0000 -1.0000 1219526 1596370364.50 151.5023 60.0010 32.0000 1.9744 1.9759 395.6484 396.0204 0.0590 -1.0000 -1.0000 1219596 1596370364.60 151.5023 60.0010 32.0000 1.9744 1.9759 395.3797 395.7518 0.0591 -1.0000 -1.0000 1219656 1596370364.70 151.6370 60.0015 32.0000 1.9757 1.9772 395.9254 396.2959 0.0588 -1.0000 -1.0000 1219726 1596370364.80 151.6370 60.0015 32.0000 1.9744 1.9759 396.0511 396.4232 0.0589 -1.0000 -1.0000 1219786 1596370364.90 151.6370 60.0015 32.0000 1.9736 1.9751 395.9492 396.3205 0.0589 -1.0000 -1.0000 1219866 1596370365.00 151.6370 60.0015 32.0000 1.9749 1.9764 395.9035 396.2773 0.0592 -1.0000 -1.0000 1219926 1596370365.10 151.6370 60.0015 32.0000 1.9768 1.9784 395.6874 396.0606 0.0592 -1.0000 -1.0000 1220256 1596370365.20 151.2580 60.0015 32.0000 1.9758 1.9773 396.0809 396.4524 0.0588 -1.0000 -1.0000 1220326 1596370365.30 151.2580 60.0015 32.0000 1.9742 1.9757 396.1618 396.5345 0.0590 -1.0000 -1.0000 1220395 1596370365.40 151.2580 60.0015 32.0000 1.9737 1.9753 396.1351 396.5082 0.0591 -1.0000 -1.0000 1220456 1596370365.50 151.2580 60.0015 32.0000 1.9738 1.9753 395.7823 396.1539 0.0590 -1.0000 -1.0000 1220525 1596370365.60 151.2580 60.0015 32.0000 1.9718 1.9733 395.7996 396.1724 0.0591 -1.0000 -1.0000 1220885 1596370365.70 151.2688 60.0015 32.0000 1.9709 1.9724 395.9073 396.2804 0.0591 -1.0000 -1.0000 1220945 1596370365.80 151.5429 60.0015 32.0000 1.9732 1.9748 396.0292 396.4019 0.0591 -1.0000 -1.0000 1221015 1596370365.90 151.5429 60.0015 32.0000 1.9749 1.9764 395.9836 396.3564 0.0590 -1.0000 -1.0000 1221085 1596370366.00 151.5429 60.0015 32.0000 1.9745 1.9760 395.6621 396.0338 0.0589 -1.0000 -1.0000 1221145 1596370366.10 151.5429 60.0015 32.0000 1.9738 1.9753 395.4500 395.8215 0.0590 -1.0000 -1.0000 1221235 1596370366.20 151.5429 60.0015 32.0000 1.9747 1.9763 395.6633 396.0356 0.0591 -1.0000 -1.0000 1221305 1596370366.30 151.5961 60.0015 32.0000 1.9725 1.9740 396.0785 396.4504 0.0589 -1.0000 -1.0000 1221365 1596370366.40 151.7495 60.0015 32.0000 1.9744 1.9760 395.9462 396.3189 0.0591 -1.0000 -1.0000 1221445 1596370366.50 151.7495 60.0015 32.0000 1.9755 1.9770 395.8307 396.2039 0.0591 -1.0000 -1.0000 1221505 1596370366.60 151.7495 60.0015 32.0000 1.9752 1.9767 395.6270 395.9993 0.0591 -1.0000 -1.0000 1221605 1596370366.70 151.7495 60.0015 32.0000 1.9757 1.9773 395.9342 396.3072 0.0590 -1.0000 -1.0000 1221675 1596370366.80 151.7495 60.0015 32.0000 1.9731 1.9746 396.1079 396.4807 0.0591 -1.0000 -1.0000 1221735 1596370366.90 151.2696 60.0015 32.0000 1.9731 1.9746 395.9814 396.3540 0.0590 -1.0000 -1.0000 1221815 1596370367.00 151.2696 60.0015 32.0000 1.9733 1.9748 395.8195 396.1917 0.0590 -1.0000 -1.0000 1221875 1596370367.10 151.2696 60.0015 32.0000 1.9744 1.9759 395.5678 395.9409 0.0592 -1.0000 -1.0000 1222365 1596370367.20 151.2696 60.0015 32.0000 1.9745 1.9761 395.4523 395.8241 0.0590 -1.0000 -1.0000 1222435 1596370367.30 151.2696 60.0015 32.0000 1.9742 1.9757 395.6458 396.0185 0.0592 -1.0000 -1.0000 1222505 1596370367.40 151.2696 60.0015 32.0000 1.9741 1.9757 396.0182 396.3914 0.0591 -1.0000 -1.0000 1222565 1596370367.50 151.2696 60.0015 32.0000 1.9760 1.9775 396.1430 396.5166 0.0592 -1.0000 -1.0000 1222634 1596370367.60 151.2696 60.0015 32.0000 1.9735 1.9750 395.9258 396.3001 0.0593 -1.0000 -1.0000 1222694 1596370367.70 151.2696 60.0015 32.0000 1.9750 1.9765 395.8296 396.2026 0.0591 -1.0000 -1.0000 1223074 1596370367.80 151.2696 60.0015 32.0000 1.9721 1.9736 395.9278 396.3006 0.0591 -1.0000 -1.0000 1223154 1596370367.90 151.2696 60.0015 32.0000 1.9728 1.9743 396.0874 396.4600 0.0590 -1.0000 -1.0000 1223214 1596370368.00 151.4728 60.0015 32.0000 1.9752 1.9767 395.8057 396.1787 0.0591 -1.0000 -1.0000 1223274 1596370368.10 151.4728 60.0015 32.0000 1.9758 1.9774 395.6314 396.0035 0.0590 -1.0000 -1.0000 1223354 1596370368.20 151.4728 60.0015 32.0000 1.9734 1.9750 396.0754 396.4476 0.0590 -1.0000 -1.0000 1223544 1596370368.30 151.4728 60.0015 32.0000 1.9732 1.9748 396.0630 396.4358 0.0590 -1.0000 -1.0000 1223604 1596370368.40 151.4728 60.0015 32.0000 1.9745 1.9760 396.0905 396.4635 0.0592 -1.0000 -1.0000 1223684 1596370368.50 151.4421 60.0015 32.0000 1.9750 1.9766 395.5606 395.9330 0.0590 -1.0000 -1.0000 1223744 1596370368.60 151.2161 60.0015 32.0000 1.9745 1.9760 395.6336 396.0052 0.0589 -1.0000 -1.0000 1223804 1596370368.70 151.2161 60.0015 32.0000 1.9730 1.9745 395.8591 396.2312 0.0590 -1.0000 -1.0000 1223884 1596370368.80 151.2161 60.0015 32.0000 1.9726 1.9742 395.9339 396.3067 0.0591 -1.0000 -1.0000 1223944 1596370368.90 151.2161 60.0015 32.0000 1.9744 1.9760 395.6734 396.0462 0.0591 -1.0000 -1.0000 1224014 1596370369.00 151.2161 60.0015 32.0000 1.9733 1.9748 395.6567 396.0291 0.0591 -1.0000 -1.0000 1224084 1596370369.10 151.4659 60.0015 32.0000 1.9741 1.9756 395.6904 396.0626 0.0590 -1.0000 -1.0000 1224144 1596370369.20 151.4659 60.0015 32.0000 1.9727 1.9742 396.0071 396.3797 0.0590 -1.0000 -1.0000 1224274 1596370369.30 151.4659 60.0015 32.0000 1.9730 1.9746 396.0758 396.4492 0.0593 -1.0000 -1.0000 1224343 1596370369.40 151.4659 60.0015 32.0000 1.9733 1.9748 396.0583 396.4314 0.0591 -1.0000 -1.0000 1224403 1596370369.50 151.4659 60.0015 32.0000 1.9744 1.9759 395.9740 396.3468 0.0591 -1.0000 -1.0000 1224474 1596370369.60 151.4659 60.0015 32.0000 1.9751 1.9766 395.6739 396.0463 0.0590 -1.0000 -1.0000 1224533 1596370369.70 151.6320 60.0005 32.0000 1.9742 1.9758 395.6145 395.9878 0.0592 -1.0000 -1.0000 1224763 1596370369.80 151.6320 60.0005 32.0000 1.9721 1.9736 395.9369 396.3097 0.0590 -1.0000 -1.0000 1224833 1596370369.90 151.6320 60.0005 32.0000 1.9730 1.9745 396.0498 396.4222 0.0590 -1.0000 -1.0000 1224903 1596370370.00 151.6320 60.0005 32.0000 1.9751 1.9766 395.4700 395.8433 0.0591 -1.0000 -1.0000 1225023 1596370370.10 151.6320 60.0005 32.0000 1.9755 1.9770 395.7396 396.1112 0.0589 -1.0000 -1.0000 1225093 1596370370.20 151.6320 60.0005 32.0000 1.9745 1.9760 395.8853 396.2568 0.0589 -1.0000 -1.0000 1225263 1596370370.30 151.6320 60.0005 32.0000 1.9741 1.9756 396.0437 396.4170 0.0591 -1.0000 -1.0000 1225333 1596370370.40 151.3209 60.0005 32.0000 1.9734 1.9749 395.9824 396.3555 0.0591 -1.0000 -1.0000 1225403 1596370370.50 151.3209 60.0005 32.0000 1.9745 1.9760 395.5605 395.9334 0.0591 -1.0000 -1.0000 1225463 1596370370.60 151.3209 60.0005 32.0000 1.9759 1.9774 395.6545 396.0274 0.0592 -1.0000 -1.0000 1225533 1596370370.70 151.3209 60.0005 32.0000 1.9752 1.9767 395.7821 396.1538 0.0588 -1.0000 -1.0000 1226272 1596370370.80 151.3209 60.0005 32.0000 1.9735 1.9750 396.0012 396.3723 0.0589 -1.0000 -1.0000 1226333 1596370370.90 151.5407 60.0005 32.0000 1.9741 1.9756 396.1059 396.4789 0.0590 -1.0000 -1.0000 1226402 1596370371.00 151.5407 60.0005 32.0000 1.9733 1.9748 395.9836 396.3561 0.0591 -1.0000 -1.0000 1226473 1596370371.10 151.5407 60.0005 32.0000 1.9754 1.9769 395.5146 395.8885 0.0592 -1.0000 -1.0000 1226532 1596370371.20 151.5407 60.0005 32.0000 1.9758 1.9773 395.8046 396.1770 0.0591 -1.0000 -1.0000 1226602 1596370371.30 151.5407 60.0005 32.0000 1.9733 1.9748 396.0892 396.4606 0.0588 -1.0000 -1.0000 1226662 1596370371.40 151.6874 60.0005 32.0000 1.9743 1.9758 396.2009 396.5747 0.0591 -1.0000 -1.0000 1226732 1596370371.50 151.6874 60.0005 32.0000 1.9742 1.9758 395.9901 396.3630 0.0591 -1.0000 -1.0000 1226802 1596370371.60 151.6874 60.0005 32.0000 1.9731 1.9746 395.6749 396.0477 0.0591 -1.0000 -1.0000 1226862 1596370371.70 151.6874 60.0005 32.0000 1.9744 1.9759 395.6405 396.0127 0.0591 -1.0000 -1.0000 1226992 1596370371.80 151.6874 60.0005 32.0000 1.9751 1.9766 395.9027 396.2755 0.0590 -1.0000 -1.0000 1227062 1596370371.90 151.6649 60.0005 32.0000 1.9731 1.9747 396.1699 396.5436 0.0592 -1.0000 -1.0000 1227122 1596370372.00 151.5264 60.0005 32.0000 1.9730 1.9745 395.9633 396.3358 0.0591 -1.0000 -1.0000 1227192 1596370372.10 151.5264 60.0005 32.0000 1.9730 1.9745 395.9402 396.3136 0.0591 -1.0000 -1.0000 1227262 1596370372.20 151.5264 60.0005 32.0000 1.9729 1.9744 395.5368 395.9080 0.0590 -1.0000 -1.0000 1227322 1596370372.30 151.5264 60.0005 32.0000 1.9742 1.9757 395.8001 396.1728 0.0591 -1.0000 -1.0000 1227502 1596370372.40 151.5264 60.0005 32.0000 1.9754 1.9769 396.1004 396.4736 0.0591 -1.0000 -1.0000 1227572 1596370372.50 151.5264 60.0005 32.0000 1.9729 1.9744 396.2087 396.5819 0.0591 -1.0000 -1.0000 1227632 1596370372.60 151.4778 60.0005 32.0000 1.9748 1.9763 395.8722 396.2453 0.0592 -1.0000 -1.0000 1227692 1596370372.70 151.4448 60.0005 32.0000 1.9751 1.9766 395.5470 395.9194 0.0591 -1.0000 -1.0000 1227772 1596370372.80 151.4448 60.0005 32.0000 1.9747 1.9763 395.6037 395.9769 0.0592 -1.0000 -1.0000 1228002 1596370372.90 151.4448 60.0005 32.0000 1.9736 1.9751 395.9114 396.2843 0.0590 -1.0000 -1.0000 1228072 1596370373.00 151.4448 60.0005 32.0000 1.9732 1.9748 396.0576 396.4312 0.0592 -1.0000 -1.0000 1228132 1596370373.10 151.4448 60.0005 32.0000 1.9735 1.9750 396.1496 396.5226 0.0590 -1.0000 -1.0000 1228201 1596370373.20 151.4225 60.0005 32.0000 1.9737 1.9753 395.9848 396.3578 0.0592 -1.0000 -1.0000 1228272 1596370373.30 151.4225 60.0005 32.0000 1.9748 1.9763 395.7089 396.0813 0.0591 -1.0000 -1.0000 1228501 1596370373.40 151.4225 60.0005 32.0000 1.9759 1.9775 395.7167 396.0901 0.0591 -1.0000 -1.0000 1228561 1596370373.50 151.4225 60.0005 32.0000 1.9737 1.9752 395.8606 396.2324 0.0589 -1.0000 -1.0000 1228641 1596370373.60 151.4225 60.0005 32.0000 1.9726 1.9741 396.1214 396.4942 0.0590 -1.0000 -1.0000 1228701 1596370373.70 151.5580 60.0005 32.0000 1.9732 1.9747 396.0129 396.3851 0.0589 -1.0000 -1.0000 1228771 1596370373.80 151.6257 60.0005 32.0000 1.9736 1.9751 395.8945 396.2673 0.0590 -1.0000 -1.0000 1229011 1596370373.90 151.6257 60.0005 32.0000 1.9755 1.9770 395.9182 396.2906 0.0591 -1.0000 -1.0000 1229071 1596370374.00 151.6257 60.0005 32.0000 1.9757 1.9772 395.6806 396.0542 0.0593 -1.0000 -1.0000 1229131 1596370374.10 151.6257 60.0005 32.0000 1.9745 1.9761 395.8762 396.2483 0.0590 -1.0000 -1.0000 1229201 1596370374.20 151.6257 60.0005 32.0000 1.9729 1.9744 396.0814 396.4547 0.0592 -1.0000 -1.0000 1229271 1596370374.30 151.6257 60.0005 32.0000 1.9733 1.9748 395.8202 396.1928 0.0590 -1.0000 -1.0000 1229591 1596370374.40 151.6257 60.0005 32.0000 1.9731 1.9746 395.5706 395.9425 0.0591 -1.0000 -1.0000 1229671 1596370374.50 151.6257 60.0005 32.0000 1.9740 1.9756 395.8400 396.2133 0.0591 -1.0000 -1.0000 1229731 1596370374.60 151.6257 60.0005 32.0000 1.9732 1.9747 396.0239 396.3966 0.0590 -1.0000 -1.0000 1229791 1596370374.70 151.6257 60.0005 32.0000 1.9748 1.9763 395.8638 396.2363 0.0591 -1.0000 -1.0000 1229861 1596370374.80 151.5240 60.0005 32.0000 1.9751 1.9767 395.5117 395.8843 0.0591 -1.0000 -1.0000 1230141 1596370374.90 151.5136 60.0005 32.0000 1.9744 1.9759 395.9257 396.2981 0.0590 -1.0000 -1.0000 1230210 1596370375.00 151.5136 60.0005 32.0000 1.9739 1.9755 396.2061 396.5800 0.0592 -1.0000 -1.0000 1230281 1596370375.10 151.5136 60.0005 32.0000 1.9720 1.9735 396.0444 396.4179 0.0591 -1.0000 -1.0000 1230340 1596370375.20 151.5136 60.0005 32.0000 1.9750 1.9765 395.5863 395.9594 0.0592 -1.0000 -1.0000 1230410 1596370375.30 151.5480 60.0003 32.0000 1.9746 1.9762 395.6434 396.0158 0.0590 -1.0000 -1.0000 1230470 1596370375.40 151.6773 59.9999 32.0000 1.9742 1.9757 395.8716 396.2436 0.0590 -1.0000 -1.0000 1230590 1596370375.50 151.6254 59.9999 32.0000 1.9736 1.9751 395.8531 396.2247 0.0589 -1.0000 -1.0000 1230660 1596370375.60 151.5190 59.9999 32.0000 1.9742 1.9757 395.7840 396.1565 0.0590 -1.0000 -1.0000 1230730 1596370375.70 151.5190 59.9999 32.0000 1.9743 1.9758 395.5485 395.9206 0.0590 -1.0000 -1.0000 1230790 1596370375.80 151.5190 59.9999 32.0000 1.9740 1.9755 395.6503 396.0229 0.0589 -1.0000 -1.0000 1230870 1596370375.90 151.5002 59.9999 32.0000 1.9727 1.9742 395.8459 396.2187 0.0591 -1.0000 -1.0000 1230930 1596370376.00 151.5002 59.9999 32.0000 1.9731 1.9746 396.0905 396.4622 0.0588 -1.0000 -1.0000 1231000 1596370376.10 151.5002 59.9999 32.0000 1.9738 1.9754 395.9581 396.3292 0.0589 -1.0000 -1.0000 1231080 1596370376.20 151.5002 59.9999 32.0000 1.9754 1.9770 395.8376 396.2100 0.0590 -1.0000 -1.0000 1231140 1596370376.30 151.5002 59.9999 32.0000 1.9752 1.9767 395.5778 395.9504 0.0591 -1.0000 -1.0000 1231200 1596370376.40 151.3402 59.9999 32.0000 1.9741 1.9757 395.5653 395.9377 0.0591 -1.0000 -1.0000 1231490 1596370376.50 151.2244 59.9999 32.0000 1.9742 1.9757 395.7536 396.1259 0.0590 -1.0000 -1.0000 1231560 1596370376.60 151.2244 59.9999 32.0000 1.9736 1.9751 396.1024 396.4759 0.0592 -1.0000 -1.0000 1231620 1596370376.70 151.2244 59.9999 32.0000 1.9718 1.9733 395.9358 396.3088 0.0591 -1.0000 -1.0000 1231690 1596370376.80 151.2244 59.9999 32.0000 1.9739 1.9754 395.8375 396.2102 0.0590 -1.0000 -1.0000 1231750 1596370376.90 151.2244 59.9999 32.0000 1.9745 1.9760 395.5547 395.9282 0.0591 -1.0000 -1.0000 1232589 1596370377.00 151.5340 59.9999 32.0000 1.9744 1.9759 395.5643 395.9353 0.0589 -1.0000 -1.0000 1232669 1596370377.10 151.5340 59.9999 32.0000 1.9740 1.9755 395.8077 396.1801 0.0591 -1.0000 -1.0000 1232729 1596370377.20 151.5340 59.9999 32.0000 1.9733 1.9748 395.9669 396.3407 0.0591 -1.0000 -1.0000 1232799 1596370377.30 151.5340 59.9999 32.0000 1.9726 1.9742 395.9710 396.3432 0.0590 -1.0000 -1.0000 1232869 1596370377.40 151.5340 59.9999 32.0000 1.9752 1.9767 395.6106 395.9827 0.0590 -1.0000 -1.0000 1232929 1596370377.50 151.5340 59.9999 32.0000 1.9754 1.9770 395.6780 396.0504 0.0590 -1.0000 -1.0000 1232999 1596370377.60 151.5340 59.9999 32.0000 1.9739 1.9755 395.8511 396.2229 0.0590 -1.0000 -1.0000 1233059 1596370377.70 151.5340 59.9999 32.0000 1.9741 1.9756 396.0297 396.4023 0.0590 -1.0000 -1.0000 1233129 1596370377.80 151.5340 59.9999 32.0000 1.9753 1.9769 395.9026 396.2762 0.0592 -1.0000 -1.0000 1233199 1596370377.90 151.5340 59.9999 32.0000 1.9750 1.9765 395.6558 396.0285 0.0591 -1.0000 -1.0000 1233529 1596370378.00 151.6271 59.9999 32.0000 1.9732 1.9747 395.6846 396.0572 0.0591 -1.0000 -1.0000 1233599 1596370378.10 151.5098 59.9999 32.0000 1.9722 1.9737 395.9227 396.2952 0.0590 -1.0000 -1.0000 1233669 1596370378.20 151.5098 59.9999 32.0000 1.9733 1.9748 396.1402 396.5129 0.0590 -1.0000 -1.0000 1233729 1596370378.30 151.5098 59.9999 32.0000 1.9738 1.9754 396.0009 396.3730 0.0590 -1.0000 -1.0000 1233798 1596370378.40 151.5098 59.9999 32.0000 1.9748 1.9763 395.8165 396.1891 0.0591 -1.0000 -1.0000 1233869 1596370378.50 151.5098 59.9999 32.0000 1.9746 1.9762 395.6837 396.0563 0.0590 -1.0000 -1.0000 1233928 1596370378.60 151.5098 59.9999 32.0000 1.9722 1.9737 395.8740 396.2457 0.0590 -1.0000 -1.0000 1233988 1596370378.70 151.5098 59.9999 32.0000 1.9722 1.9737 395.9483 396.3208 0.0590 -1.0000 -1.0000 1234069 1596370378.80 151.5098 59.9999 32.0000 1.9740 1.9755 395.8264 396.1995 0.0592 -1.0000 -1.0000 1234128 1596370378.90 151.5098 59.9999 32.0000 1.9750 1.9765 395.8021 396.1751 0.0591 -1.0000 -1.0000 1234208 1596370379.00 151.5098 59.9999 32.0000 1.9766 1.9781 395.6610 396.0334 0.0591 -1.0000 -1.0000 1234268 1596370379.10 151.5098 59.9999 32.0000 1.9754 1.9769 395.7669 396.1394 0.0592 -1.0000 -1.0000 1234328 1596370379.20 151.5098 59.9999 32.0000 1.9733 1.9748 395.9095 396.2819 0.0590 -1.0000 -1.0000 1234408 1596370379.30 151.5773 59.9999 32.0000 1.9734 1.9749 395.9863 396.3595 0.0592 -1.0000 -1.0000 1234468 1596370379.40 151.5773 59.9999 32.0000 1.9733 1.9748 396.1832 396.5561 0.0590 -1.0000 -1.0000 1234528 1596370379.50 151.5773 59.9999 32.0000 1.9742 1.9757 395.8783 396.2504 0.0590 -1.0000 -1.0000 1234598 1596370379.60 151.5773 59.9999 32.0000 1.9733 1.9748 395.5569 395.9291 0.0591 -1.0000 -1.0000 1234668 1596370379.70 151.5773 59.9999 32.0000 1.9761 1.9777 395.3997 395.7717 0.0590 -1.0000 -1.0000 1234728 1596370379.80 151.5773 59.9999 32.0000 1.9750 1.9765 395.6734 396.0464 0.0592 -1.0000 -1.0000 1234798 1596370379.90 151.5773 59.9999 32.0000 1.9742 1.9757 395.9539 396.3270 0.0591 -1.0000 -1.0000 1234868 1596370380.00 151.5773 59.9999 32.0000 1.9737 1.9753 396.1335 396.5070 0.0591 -1.0000 -1.0000 1235408 1596370380.10 151.5773 59.9999 32.0000 1.9727 1.9743 395.7601 396.1332 0.0593 -1.0000 -1.0000 1235478 1596370380.20 151.5505 59.9999 32.0000 1.9752 1.9768 395.6618 396.0347 0.0591 -1.0000 -1.0000 1235538 1596370380.30 151.4740 59.9999 32.0000 1.9722 1.9737 395.8273 396.1993 0.0590 -1.0000 -1.0000 1235608 1596370380.40 151.4740 59.9999 32.0000 1.9710 1.9725 396.0504 396.4231 0.0590 -1.0000 -1.0000 1235678 1596370380.50 151.4740 59.9999 32.0000 1.9729 1.9744 395.9616 396.3352 0.0593 -1.0000 -1.0000 1235737 1596370380.60 151.5407 59.9999 32.0000 1.9744 1.9759 395.9000 396.2741 0.0592 -1.0000 -1.0000 1235797 1596370380.70 151.2532 59.9999 32.0000 1.9747 1.9762 395.6312 396.0038 0.0590 -1.0000 -1.0000 1235878 1596370380.80 151.2532 59.9999 32.0000 1.9746 1.9761 395.6334 396.0058 0.0591 -1.0000 -1.0000 1235958 1596370380.90 151.2532 59.9999 32.0000 1.9734 1.9750 395.8537 396.2259 0.0588 -1.0000 -1.0000 1236027 1596370381.00 151.2532 59.9999 32.0000 1.9734 1.9749 395.8799 396.2518 0.0591 -1.0000 -1.0000 1236097 1596370381.10 151.2532 59.9999 32.0000 1.9750 1.9765 395.7335 396.1060 0.0590 -1.0000 -1.0000 1236157 1596370381.20 151.3926 59.9999 32.0000 1.9764 1.9779 395.5693 395.9413 0.0590 -1.0000 -1.0000 1236227 1596370381.30 151.3926 59.9999 32.0000 1.9752 1.9768 395.5915 395.9642 0.0592 -1.0000 -1.0000 1236297 1596370381.40 151.3926 59.9999 32.0000 1.9744 1.9759 395.9779 396.3514 0.0592 -1.0000 -1.0000 1236357 1596370381.50 151.3926 59.9999 32.0000 1.9733 1.9748 396.0886 396.4617 0.0591 -1.0000 -1.0000 1236607 1596370381.60 151.3926 59.9999 32.0000 1.9732 1.9747 396.0323 396.4062 0.0592 -1.0000 -1.0000 1236667 1596370381.70 151.3926 59.9999 32.0000 1.9760 1.9776 395.7961 396.1693 0.0591 -1.0000 -1.0000 1236737 1596370381.80 151.5347 59.9999 32.0000 1.9754 1.9769 395.5010 395.8737 0.0592 -1.0000 -1.0000 1236807 1596370381.90 151.6015 59.9999 32.0000 1.9743 1.9758 395.7635 396.1365 0.0592 -1.0000 -1.0000 1236867 1596370382.00 151.6015 59.9999 32.0000 1.9734 1.9749 396.0860 396.4604 0.0594 -1.0000 -1.0000 1236927 1596370382.10 151.6015 59.9999 32.0000 1.9732 1.9748 395.8738 396.2479 0.0592 -1.0000 -1.0000 1237616 1596370382.20 151.6015 59.9999 32.0000 1.9746 1.9761 395.6060 395.9761 0.0589 -1.0000 -1.0000 1237686 1596370382.30 151.6015 59.9999 32.0000 1.9746 1.9761 395.6037 395.9767 0.0591 -1.0000 -1.0000 1237747 1596370382.40 151.6807 59.9999 32.0000 1.9737 1.9752 395.7294 396.1012 0.0589 -1.0000 -1.0000 1237816 1596370382.50 151.6807 59.9999 32.0000 1.9734 1.9750 396.0520 396.4238 0.0589 -1.0000 -1.0000 1237876 1596370382.60 151.6807 59.9999 32.0000 1.9741 1.9757 396.1120 396.4846 0.0590 -1.0000 -1.0000 1237946 1596370382.70 151.6807 59.9999 32.0000 1.9734 1.9749 396.1387 396.5127 0.0592 -1.0000 -1.0000 1238016 1596370382.80 151.6807 59.9999 32.0000 1.9758 1.9774 395.8207 396.1938 0.0592 -1.0000 -1.0000 1238076 1596370382.90 151.6148 59.9999 32.0000 1.9747 1.9762 395.5444 395.9172 0.0591 -1.0000 -1.0000 1238156 1596370383.00 151.6148 59.9999 32.0000 1.9756 1.9771 395.7369 396.1106 0.0592 -1.0000 -1.0000 1238216 1596370383.10 151.6148 59.9999 32.0000 1.9759 1.9774 395.8918 396.2636 0.0589 -1.0000 -1.0000 1238346 1596370383.20 151.6148 59.9999 32.0000 1.9747 1.9762 396.0389 396.4130 0.0593 -1.0000 -1.0000 1238416 1596370383.30 151.6148 59.9999 32.0000 1.9746 1.9761 396.0104 396.3831 0.0590 -1.0000 -1.0000 1238486 1596370383.40 151.6065 59.9999 32.0000 1.9740 1.9756 395.8086 396.1807 0.0590 -1.0000 -1.0000 1238546 1596370383.50 151.4685 59.9999 32.0000 1.9748 1.9763 395.5742 395.9467 0.0591 -1.0000 -1.0000 1238616 1596370383.60 151.4685 59.9999 32.0000 1.9738 1.9753 396.0273 396.4008 0.0592 -1.0000 -1.0000 1238816 1596370383.70 151.4685 59.9999 32.0000 1.9731 1.9746 396.0221 396.3960 0.0592 -1.0000 -1.0000 1238886 1596370383.80 151.4685 59.9999 32.0000 1.9735 1.9750 396.0198 396.3926 0.0590 -1.0000 -1.0000 1238956 1596370383.90 151.4685 59.9999 32.0000 1.9737 1.9753 395.6709 396.0428 0.0590 -1.0000 -1.0000 1239016 1596370384.00 151.4685 59.9999 32.0000 1.9738 1.9754 395.6009 395.9735 0.0591 -1.0000 -1.0000 1239076 1596370384.10 151.4685 59.9999 32.0000 1.9722 1.9737 396.0027 396.3748 0.0590 -1.0000 -1.0000 1239336 1596370384.20 151.4685 59.9999 32.0000 1.9735 1.9750 395.9393 396.3115 0.0589 -1.0000 -1.0000 1239405 1596370384.30 151.4685 59.9999 32.0000 1.9749 1.9764 395.8650 396.2367 0.0589 -1.0000 -1.0000 1239466 1596370384.40 151.4685 59.9999 32.0000 1.9736 1.9751 395.8827 396.2564 0.0592 -1.0000 -1.0000 1239535 1596370384.50 151.4240 59.9999 32.0000 1.9739 1.9754 396.0360 396.4084 0.0590 -1.0000 -1.0000 1239595 1596370384.60 151.3778 59.9999 32.0000 1.9737 1.9752 396.0135 396.3861 0.0590 -1.0000 -1.0000 1240275 1596370384.70 151.3778 59.9999 32.0000 1.9753 1.9769 395.7432 396.1156 0.0591 -1.0000 -1.0000 1240345 1596370384.80 151.3778 59.9999 32.0000 1.9746 1.9762 395.5965 395.9685 0.0589 -1.0000 -1.0000 1240405 1596370384.90 151.3778 59.9999 32.0000 1.9730 1.9746 395.8721 396.2439 0.0589 -1.0000 -1.0000 1240625 1596370385.00 151.3778 59.9999 32.0000 1.9736 1.9751 395.9494 396.3228 0.0592 -1.0000 -1.0000 1240685 1596370385.10 151.3778 59.9999 32.0000 1.9732 1.9748 395.8204 396.1937 0.0592 -1.0000 -1.0000 1240745 1596370385.20 151.7287 60.0003 32.0000 1.9734 1.9750 395.7010 396.0743 0.0592 -1.0000 -1.0000 1240815 1596370385.30 151.7287 60.0003 32.0000 1.9751 1.9766 395.6508 396.0222 0.0590 -1.0000 -1.0000 1240885 1596370385.40 151.7287 60.0003 32.0000 1.9751 1.9767 395.7850 396.1577 0.0591 -1.0000 -1.0000 1240945 1596370385.50 151.7287 60.0003 32.0000 1.9730 1.9745 396.1050 396.4789 0.0592 -1.0000 -1.0000 1241015 1596370385.60 151.7287 60.0003 32.0000 1.9741 1.9756 396.1551 396.5284 0.0592 -1.0000 -1.0000 1241085 1596370385.70 151.5327 60.0003 32.0000 1.9741 1.9756 395.6705 396.0426 0.0588 -1.0000 -1.0000 1241145 1596370385.80 151.5327 60.0003 32.0000 1.9734 1.9749 395.5600 395.9324 0.0591 -1.0000 -1.0000 1241215 1596370385.90 151.5327 60.0003 32.0000 1.9720 1.9735 396.0875 396.4596 0.0590 -1.0000 -1.0000 1241275 1596370386.00 151.5327 60.0003 32.0000 1.9738 1.9753 396.0303 396.4027 0.0590 -1.0000 -1.0000 1241345 1596370386.10 151.5327 60.0003 32.0000 1.9738 1.9753 396.1096 396.4821 0.0590 -1.0000 -1.0000 1241414 1596370386.20 151.4230 60.0003 32.0000 1.9755 1.9770 395.5204 395.8928 0.0592 -1.0000 -1.0000 1241474 1596370386.30 151.3821 60.0003 32.0000 1.9755 1.9770 395.5485 395.9218 0.0592 -1.0000 -1.0000 1241545 1596370386.40 151.3821 60.0003 32.0000 1.9749 1.9765 395.6815 396.0544 0.0591 -1.0000 -1.0000 1241614 1596370386.50 151.3821 60.0003 32.0000 1.9738 1.9754 396.0375 396.4098 0.0590 -1.0000 -1.0000 1241674 1596370386.60 151.3821 60.0003 32.0000 1.9741 1.9756 395.9052 396.2784 0.0592 -1.0000 -1.0000 1241764 1596370386.70 151.3821 60.0003 32.0000 1.9753 1.9768 395.6601 396.0331 0.0591 -1.0000 -1.0000 1241844 1596370386.80 151.4103 60.0003 32.0000 1.9763 1.9778 395.6646 396.0373 0.0591 -1.0000 -1.0000 1241904 1596370386.90 151.4842 60.0003 32.0000 1.9755 1.9771 395.9995 396.3724 0.0591 -1.0000 -1.0000 1241974 1596370387.00 151.4842 60.0003 32.0000 1.9737 1.9752 396.0819 396.4555 0.0592 -1.0000 -1.0000 1242044 1596370387.10 151.4842 60.0003 32.0000 1.9732 1.9747 396.0431 396.4164 0.0590 -1.0000 -1.0000 1242104 1596370387.20 151.4842 60.0003 32.0000 1.9749 1.9764 395.9143 396.2871 0.0591 -1.0000 -1.0000 1242984 1596370387.30 151.4842 60.0003 32.0000 1.9749 1.9764 395.5672 395.9396 0.0591 -1.0000 -1.0000 1243074 1596370387.40 151.4681 60.0003 32.0000 1.9743 1.9758 395.7776 396.1506 0.0591 -1.0000 -1.0000 1243144 1596370387.50 151.4681 60.0003 32.0000 1.9724 1.9740 395.7396 396.1126 0.0591 -1.0000 -1.0000 1243214 1596370387.60 151.4681 60.0003 32.0000 1.9732 1.9748 395.8408 396.2141 0.0592 -1.0000 -1.0000 1243274 1596370387.70 151.4681 60.0003 32.0000 1.9758 1.9774 395.5971 395.9698 0.0591 -1.0000 -1.0000 1243344 1596370387.80 151.4681 60.0003 32.0000 1.9752 1.9767 395.6428 396.0155 0.0590 -1.0000 -1.0000 1243423 1596370387.90 151.4630 60.0003 32.0000 1.9728 1.9744 395.9428 396.3155 0.0592 -1.0000 -1.0000 1243483 1596370388.00 151.4097 60.0003 32.0000 1.9735 1.9750 395.8711 396.2452 0.0593 -1.0000 -1.0000 1243544 1596370388.10 151.4097 60.0003 32.0000 1.9745 1.9760 395.6998 396.0728 0.0591 -1.0000 -1.0000 1243613 1596370388.20 151.4097 60.0003 32.0000 1.9747 1.9763 395.6198 395.9926 0.0592 -1.0000 -1.0000 1243673 1596370388.30 151.4097 60.0003 32.0000 1.9730 1.9745 395.5048 395.8780 0.0592 -1.0000 -1.0000 1243744 1596370388.40 151.4097 60.0003 32.0000 1.9753 1.9769 395.9346 396.3076 0.0591 -1.0000 -1.0000 1243813 1596370388.50 151.3265 60.0003 32.0000 1.9732 1.9747 396.0328 396.4070 0.0593 -1.0000 -1.0000 1243883 1596370388.60 151.3265 60.0003 32.0000 1.9732 1.9748 396.1426 396.5167 0.0592 -1.0000 -1.0000 1243943 1596370388.70 151.3265 60.0003 32.0000 1.9740 1.9755 395.8142 396.1873 0.0592 -1.0000 -1.0000 1244013 1596370388.80 151.3265 60.0003 32.0000 1.9744 1.9760 395.4874 395.8609 0.0592 -1.0000 -1.0000 1244083 1596370388.90 151.3265 60.0003 32.0000 1.9736 1.9751 395.6254 395.9976 0.0590 -1.0000 -1.0000 1244153 1596370389.00 151.3265 60.0003 32.0000 1.9740 1.9755 395.9251 396.2978 0.0592 -1.0000 -1.0000 1244213 1596370389.10 151.3265 60.0003 32.0000 1.9724 1.9739 396.1080 396.4811 0.0591 -1.0000 -1.0000 1244273 1596370389.20 151.3265 60.0003 32.0000 1.9748 1.9763 395.8570 396.2297 0.0592 -1.0000 -1.0000 1244353 1596370389.30 151.3265 60.0003 32.0000 1.9753 1.9768 395.5401 395.9128 0.0591 -1.0000 -1.0000 1244683 1596370389.40 151.3265 60.0003 32.0000 1.9761 1.9776 395.5675 395.9404 0.0592 -1.0000 -1.0000 1244743 1596370389.50 151.3265 60.0003 32.0000 1.9744 1.9759 395.8163 396.1897 0.0592 -1.0000 -1.0000 1244813 1596370389.60 151.4774 59.9994 32.0000 1.9748 1.9763 396.0046 396.3766 0.0590 -1.0000 -1.0000 1244873 1596370389.70 151.4774 59.9994 32.0000 1.9744 1.9759 396.1331 396.5072 0.0592 -1.0000 -1.0000 1244943 1596370389.80 151.4774 59.9994 32.0000 1.9746 1.9761 395.7826 396.1559 0.0591 -1.0000 -1.0000 1245263 1596370389.90 151.4774 59.9994 32.0000 1.9756 1.9771 395.5794 395.9515 0.0590 -1.0000 -1.0000 1245323 1596370390.00 151.4774 59.9994 32.0000 1.9734 1.9749 395.7043 396.0763 0.0589 -1.0000 -1.0000 1245393 1596370390.10 151.4774 59.9994 32.0000 1.9733 1.9749 395.9011 396.2728 0.0590 -1.0000 -1.0000 1245463 1596370390.20 151.6604 59.9994 32.0000 1.9731 1.9746 395.9466 396.3195 0.0591 -1.0000 -1.0000 1245533 1596370390.30 151.6604 59.9994 32.0000 1.9742 1.9758 395.9113 396.2841 0.0592 -1.0000 -1.0000 1245592 1596370390.40 151.6604 59.9994 32.0000 1.9753 1.9769 395.9361 396.3097 0.0591 -1.0000 -1.0000 1245663 1596370390.50 151.6604 59.9994 32.0000 1.9736 1.9751 395.9967 396.3688 0.0589 -1.0000 -1.0000 1245722 1596370390.60 151.6604 59.9994 32.0000 1.9742 1.9758 396.0920 396.4650 0.0592 -1.0000 -1.0000 1245792 1596370390.70 151.6604 59.9994 32.0000 1.9738 1.9754 395.9321 396.3061 0.0592 -1.0000 -1.0000 1245862 1596370390.80 151.4553 59.9994 32.0000 1.9741 1.9756 395.8059 396.1802 0.0593 -1.0000 -1.0000 1246122 1596370390.90 151.4553 59.9994 32.0000 1.9741 1.9757 395.8020 396.1751 0.0591 -1.0000 -1.0000 1246202 1596370391.00 151.4553 59.9994 32.0000 1.9753 1.9768 395.8964 396.2698 0.0593 -1.0000 -1.0000 1246262 1596370391.10 151.4553 59.9994 32.0000 1.9730 1.9746 395.9844 396.3575 0.0591 -1.0000 -1.0000 1246322 1596370391.20 151.4553 59.9994 32.0000 1.9720 1.9735 395.9940 396.3670 0.0590 -1.0000 -1.0000 1246392 1596370391.30 151.4353 59.9994 32.0000 1.9742 1.9758 395.8288 396.2010 0.0590 -1.0000 -1.0000 1246622 1596370391.40 151.4353 59.9994 32.0000 1.9773 1.9788 395.7493 396.1218 0.0590 -1.0000 -1.0000 1246682 1596370391.50 151.4353 59.9994 32.0000 1.9758 1.9774 395.6662 396.0387 0.0591 -1.0000 -1.0000 1246752 1596370391.60 151.4353 59.9994 32.0000 1.9732 1.9747 395.6936 396.0671 0.0592 -1.0000 -1.0000 1246822 1596370391.70 151.4353 59.9994 32.0000 1.9740 1.9756 395.9599 396.3335 0.0592 -1.0000 -1.0000 1246882 1596370391.80 151.4353 59.9994 32.0000 1.9728 1.9743 396.1121 396.4850 0.0590 -1.0000 -1.0000 1247132 1596370391.90 151.4353 59.9994 32.0000 1.9731 1.9747 396.0496 396.4222 0.0591 -1.0000 -1.0000 1247192 1596370392.00 151.5354 59.9994 32.0000 1.9746 1.9762 395.8464 396.2196 0.0592 -1.0000 -1.0000 1247262 1596370392.10 151.5354 59.9994 32.0000 1.9736 1.9751 395.8924 396.2662 0.0592 -1.0000 -1.0000 1247332 1596370392.20 151.5354 59.9994 32.0000 1.9733 1.9749 395.7958 396.1687 0.0591 -1.0000 -1.0000 1247391 1596370392.30 151.5354 59.9994 32.0000 1.9712 1.9728 395.9043 396.2775 0.0591 -1.0000 -1.0000 1247632 1596370392.40 151.5354 59.9994 32.0000 1.9735 1.9750 395.9121 396.2838 0.0590 -1.0000 -1.0000 1247701 1596370392.50 151.5354 59.9994 32.0000 1.9732 1.9748 395.9655 396.3390 0.0591 -1.0000 -1.0000 1247771 1596370392.60 151.5975 59.9994 32.0000 1.9737 1.9752 395.6376 396.0119 0.0592 -1.0000 -1.0000 1247832 1596370392.70 151.5975 59.9994 32.0000 1.9761 1.9776 395.6230 395.9942 0.0589 -1.0000 -1.0000 1247911 1596370392.80 151.5975 59.9994 32.0000 1.9754 1.9770 395.6431 396.0161 0.0592 -1.0000 -1.0000 1247971 1596370392.90 151.5975 59.9994 32.0000 1.9744 1.9759 395.6660 396.0380 0.0591 -1.0000 -1.0000 1248161 1596370393.00 151.5975 59.9994 32.0000 1.9726 1.9741 396.1099 396.4842 0.0594 -1.0000 -1.0000 1248221 1596370393.10 151.6728 59.9994 32.0000 1.9744 1.9759 396.0047 396.3780 0.0591 -1.0000 -1.0000 1248281 1596370393.20 151.6728 59.9994 32.0000 1.9761 1.9776 395.7965 396.1683 0.0591 -1.0000 -1.0000 1248351 1596370393.30 151.6728 59.9994 32.0000 1.9773 1.9789 395.7328 396.1068 0.0593 -1.0000 -1.0000 1248411 1596370393.40 151.6728 59.9994 32.0000 1.9751 1.9766 395.6367 396.0095 0.0592 -1.0000 -1.0000 1248811 1596370393.50 151.6728 59.9994 32.0000 1.9746 1.9761 395.8556 396.2291 0.0591 -1.0000 -1.0000 1248881 1596370393.60 151.5895 59.9994 32.0000 1.9728 1.9744 396.0216 396.3947 0.0591 -1.0000 -1.0000 1248951 1596370393.70 151.3399 59.9994 32.0000 1.9741 1.9757 395.9656 396.3370 0.0588 -1.0000 -1.0000 1249011 1596370393.80 151.3399 59.9994 32.0000 1.9745 1.9760 396.0722 396.4447 0.0591 -1.0000 -1.0000 1249081 1596370393.90 151.3399 59.9994 32.0000 1.9740 1.9756 395.6974 396.0703 0.0591 -1.0000 -1.0000 1249371 1596370394.00 151.3399 59.9994 32.0000 1.9763 1.9779 395.6300 396.0029 0.0592 -1.0000 -1.0000 1249430 1596370394.10 151.3399 59.9994 32.0000 1.9745 1.9761 395.4850 395.8580 0.0591 -1.0000 -1.0000 1249510 1596370394.20 151.6830 59.9994 32.0000 1.9745 1.9761 396.0458 396.4184 0.0591 -1.0000 -1.0000 1249571 1596370394.30 151.6830 59.9994 32.0000 1.9734 1.9750 396.0509 396.4248 0.0593 -1.0000 -1.0000 1249630 1596370394.40 151.6830 59.9994 32.0000 1.9748 1.9764 396.0564 396.4281 0.0589 -1.0000 -1.0000 1249880 1596370394.50 151.6830 59.9994 32.0000 1.9756 1.9772 395.9662 396.3388 0.0591 -1.0000 -1.0000 1249940 1596370394.60 151.6830 59.9994 32.0000 1.9761 1.9777 395.7401 396.1125 0.0590 -1.0000 -1.0000 1250000 1596370394.70 151.6830 59.9994 32.0000 1.9758 1.9773 395.6376 396.0114 0.0592 -1.0000 -1.0000 1250080 1596370394.80 151.6434 60.0001 32.0000 1.9734 1.9749 395.6998 396.0725 0.0591 -1.0000 -1.0000 1250140 1596370394.90 151.6154 60.0005 32.0000 1.9722 1.9737 396.0128 396.3855 0.0590 -1.0000 -1.0000 1250370 1596370395.00 151.6154 60.0005 32.0000 1.9730 1.9745 395.9491 396.3228 0.0593 -1.0000 -1.0000 1250430 1596370395.10 151.6154 60.0005 32.0000 1.9741 1.9757 395.7522 396.1250 0.0590 -1.0000 -1.0000 1250490 1596370395.20 151.6154 60.0005 32.0000 1.9748 1.9763 395.6079 395.9799 0.0591 -1.0000 -1.0000 1250570 1596370395.30 151.6154 60.0005 32.0000 1.9728 1.9744 396.1178 396.4917 0.0591 -1.0000 -1.0000 1250630 1596370395.40 151.3191 60.0005 32.0000 1.9729 1.9744 396.0969 396.4694 0.0590 -1.0000 -1.0000 1250810 1596370395.50 151.3191 60.0005 32.0000 1.9727 1.9742 396.1544 396.5277 0.0591 -1.0000 -1.0000 1250890 1596370395.60 151.3191 60.0005 32.0000 1.9759 1.9775 395.7054 396.0784 0.0591 -1.0000 -1.0000 1250950 1596370395.70 151.3191 60.0005 32.0000 1.9749 1.9765 395.6124 395.9851 0.0591 -1.0000 -1.0000 1251010 1596370395.80 151.3191 60.0005 32.0000 1.9737 1.9753 395.6939 396.0662 0.0590 -1.0000 -1.0000 1251090 1596370395.90 151.2666 60.0005 32.0000 1.9715 1.9730 395.8492 396.2212 0.0589 -1.0000 -1.0000 1251150 1596370396.00 151.2666 60.0005 32.0000 1.9735 1.9750 396.1626 396.5361 0.0592 -1.0000 -1.0000 1251210 1596370396.10 151.2666 60.0005 32.0000 1.9731 1.9746 395.9727 396.3457 0.0592 -1.0000 -1.0000 1251280 1596370396.20 151.2666 60.0005 32.0000 1.9725 1.9740 395.9109 396.2842 0.0591 -1.0000 -1.0000 1251370 1596370396.30 151.2666 60.0005 32.0000 1.9744 1.9759 395.9014 396.2745 0.0591 -1.0000 -1.0000 1251430 1596370396.40 151.3618 60.0005 32.0000 1.9745 1.9760 395.7935 396.1657 0.0590 -1.0000 -1.0000 1251520 1596370396.50 151.5629 60.0005 32.0000 1.9730 1.9745 395.8408 396.2136 0.0591 -1.0000 -1.0000 1251809 1596370396.60 151.5629 60.0005 32.0000 1.9737 1.9752 395.9473 396.3194 0.0590 -1.0000 -1.0000 1251880 1596370396.70 151.5629 60.0005 32.0000 1.9754 1.9770 395.6840 396.0568 0.0591 -1.0000 -1.0000 1251950 1596370396.80 151.5629 60.0005 32.0000 1.9742 1.9758 395.5337 395.9065 0.0591 -1.0000 -1.0000 1252009 1596370396.90 151.5629 60.0005 32.0000 1.9744 1.9759 395.7838 396.1552 0.0589 -1.0000 -1.0000 1252079 1596370397.00 151.7323 60.0005 32.0000 1.9748 1.9763 396.0041 396.3770 0.0591 -1.0000 -1.0000 1252149 1596370397.10 151.7323 60.0005 32.0000 1.9746 1.9762 396.0314 396.4048 0.0592 -1.0000 -1.0000 1252209 1596370397.20 151.7323 60.0005 32.0000 1.9765 1.9780 396.1405 396.5151 0.0592 -1.0000 -1.0000 1252289 1596370397.30 151.7323 60.0005 32.0000 1.9771 1.9786 395.7111 396.0840 0.0592 -1.0000 -1.0000 1252379 1596370397.40 151.7323 60.0005 32.0000 1.9747 1.9762 395.6078 395.9821 0.0593 -1.0000 -1.0000 1252439 1596370397.50 151.7323 60.0005 32.0000 1.9734 1.9749 395.9368 396.3101 0.0591 -1.0000 -1.0000 1252539 1596370397.60 151.5197 60.0005 32.0000 1.9732 1.9747 396.0462 396.4191 0.0591 -1.0000 -1.0000 1252609 1596370397.70 151.4696 60.0005 32.0000 1.9746 1.9761 395.7970 396.1710 0.0593 -1.0000 -1.0000 1252669 1596370397.80 151.4696 60.0005 32.0000 1.9745 1.9760 395.7267 396.1000 0.0591 -1.0000 -1.0000 1252749 1596370397.90 151.4696 60.0005 32.0000 1.9739 1.9755 395.6795 396.0528 0.0593 -1.0000 -1.0000 1252809 1596370398.00 151.3448 60.0005 32.0000 1.9737 1.9753 395.8474 396.2210 0.0591 -1.0000 -1.0000 1253039 1596370398.10 151.3319 60.0005 32.0000 1.9730 1.9745 395.9593 396.3318 0.0591 -1.0000 -1.0000 1253109 1596370398.20 151.3319 60.0005 32.0000 1.9737 1.9753 395.9527 396.3263 0.0592 -1.0000 -1.0000 1253179 1596370398.30 151.3319 60.0005 32.0000 1.9725 1.9741 395.9556 396.3292 0.0592 -1.0000 -1.0000 1253249 1596370398.40 151.3319 60.0005 32.0000 1.9737 1.9752 395.7535 396.1260 0.0590 -1.0000 -1.0000 1253319 1596370398.50 151.3319 60.0005 32.0000 1.9757 1.9773 395.6509 396.0235 0.0591 -1.0000 -1.0000 1253798 1596370398.60 151.3319 60.0005 32.0000 1.9739 1.9754 396.0313 396.4052 0.0592 -1.0000 -1.0000 1253859 1596370398.70 151.3319 60.0005 32.0000 1.9749 1.9764 396.0009 396.3744 0.0591 -1.0000 -1.0000 1253928 1596370398.80 151.3319 60.0005 32.0000 1.9739 1.9754 395.7823 396.1556 0.0592 -1.0000 -1.0000 1253998 1596370398.90 151.3319 60.0005 32.0000 1.9744 1.9759 395.5209 395.8938 0.0591 -1.0000 -1.0000 1254068 1596370399.00 151.3319 60.0005 32.0000 1.9736 1.9752 395.8364 396.2083 0.0589 -1.0000 -1.0000 1254128 1596370399.10 151.3319 60.0005 32.0000 1.9732 1.9748 395.9022 396.2738 0.0589 -1.0000 -1.0000 1254188 1596370399.20 151.3982 60.0005 32.0000 1.9738 1.9753 396.1885 396.5622 0.0592 -1.0000 -1.0000 1254268 1596370399.30 151.3969 60.0005 32.0000 1.9763 1.9779 395.7504 396.1229 0.0590 -1.0000 -1.0000 1254328 1596370399.40 151.6192 60.0005 32.0000 1.9758 1.9773 395.5583 395.9308 0.0592 -1.0000 -1.0000 1254388 1596370399.50 151.7560 60.0005 32.0000 1.9754 1.9770 395.6734 396.0477 0.0593 -1.0000 -1.0000 1254648 1596370399.60 151.7560 60.0005 32.0000 1.9741 1.9757 395.9797 396.3528 0.0591 -1.0000 -1.0000 1254708 1596370399.70 151.7560 60.0005 32.0000 1.9745 1.9760 395.7368 396.1086 0.0589 -1.0000 -1.0000 1254768 1596370399.80 151.7560 60.0005 32.0000 1.9755 1.9770 395.5372 395.9094 0.0591 -1.0000 -1.0000 1254838 1596370399.90 151.7560 60.0005 32.0000 1.9750 1.9765 395.6350 396.0065 0.0588 -1.0000 -1.0000 1254908 1596370400.00 151.4182 60.0015 32.0000 1.9731 1.9746 395.9371 396.3088 0.0590 -1.0000 -1.0000 1255138 1596370400.10 151.4178 60.0015 32.0000 1.9727 1.9742 396.1107 396.4845 0.0592 -1.0000 -1.0000 1255208 1596370400.20 151.3768 60.0015 32.0000 1.9733 1.9748 395.9679 396.3419 0.0592 -1.0000 -1.0000 1255278 1596370400.30 151.3768 60.0015 32.0000 1.9745 1.9760 395.7000 396.0726 0.0591 -1.0000 -1.0000 1255338 1596370400.40 151.3768 60.0015 32.0000 1.9757 1.9772 395.6459 396.0187 0.0590 -1.0000 -1.0000 1255408 1596370400.50 151.3768 60.0015 32.0000 1.9740 1.9755 395.8722 396.2458 0.0593 -1.0000 -1.0000 1255817 1596370400.60 151.3768 60.0015 32.0000 1.9743 1.9758 396.0871 396.4618 0.0593 -1.0000 -1.0000 1255877 1596370400.70 151.3768 60.0015 32.0000 1.9721 1.9736 395.9674 396.3409 0.0592 -1.0000 -1.0000 1255947 1596370400.80 151.3768 60.0015 32.0000 1.9733 1.9749 395.5927 395.9657 0.0592 -1.0000 -1.0000 1256017 1596370400.90 151.3887 60.0015 32.0000 1.9741 1.9757 395.4649 395.8381 0.0592 -1.0000 -1.0000 1256087 1596370401.00 151.7640 60.0015 32.0000 1.9755 1.9770 395.7789 396.1518 0.0591 -1.0000 -1.0000 1256317 1596370401.10 151.7640 60.0015 32.0000 1.9753 1.9768 396.1027 396.4760 0.0591 -1.0000 -1.0000 1256377 1596370401.20 151.7640 60.0015 32.0000 1.9756 1.9771 396.0627 396.4357 0.0590 -1.0000 -1.0000 1256447 1596370401.30 151.7640 60.0015 32.0000 1.9754 1.9769 395.8239 396.1964 0.0591 -1.0000 -1.0000 1256507 1596370401.40 151.7640 60.0015 32.0000 1.9759 1.9775 395.6515 396.0248 0.0592 -1.0000 -1.0000 1256577 1596370401.50 151.3528 60.0015 32.0000 1.9709 1.9724 395.5993 395.9717 0.0590 -1.0000 -1.0000 1256647 1596370401.60 151.3528 60.0015 32.0000 1.9738 1.9753 395.7180 396.0907 0.0591 -1.0000 -1.0000 1256907 1596370401.70 151.3528 60.0015 32.0000 1.9727 1.9743 396.0053 396.3789 0.0592 -1.0000 -1.0000 1256967 1596370401.80 151.3528 60.0015 32.0000 1.9736 1.9751 396.0687 396.4421 0.0591 -1.0000 -1.0000 1257037 1596370401.90 151.3528 60.0015 32.0000 1.9749 1.9764 395.7423 396.1149 0.0591 -1.0000 -1.0000 1257097 1596370402.00 151.4542 60.0015 32.0000 1.9747 1.9763 395.6946 396.0673 0.0591 -1.0000 -1.0000 1257167 1596370402.10 151.6823 60.0015 32.0000 1.9753 1.9768 395.8965 396.2689 0.0590 -1.0000 -1.0000 1257556 1596370402.20 151.6823 60.0015 32.0000 1.9750 1.9765 396.1322 396.5064 0.0593 -1.0000 -1.0000 1257616 1596370402.30 151.6823 60.0015 32.0000 1.9750 1.9766 395.9560 396.3295 0.0592 -1.0000 -1.0000 1257677 1596370402.40 151.6823 60.0015 32.0000 1.9756 1.9771 395.7286 396.1013 0.0591 -1.0000 -1.0000 1257756 1596370402.50 151.6823 60.0015 32.0000 1.9737 1.9753 395.5195 395.8921 0.0591 -1.0000 -1.0000 1257826 1596370402.60 151.4960 60.0015 32.0000 1.9734 1.9750 395.7513 396.1240 0.0591 -1.0000 -1.0000 1257886 1596370402.70 151.4960 60.0015 32.0000 1.9721 1.9736 395.9994 396.3724 0.0591 -1.0000 -1.0000 1257966 1596370402.80 151.4960 60.0015 32.0000 1.9728 1.9743 396.0662 396.4396 0.0592 -1.0000 -1.0000 1258026 1596370402.90 151.4960 60.0015 32.0000 1.9720 1.9736 395.9122 396.2842 0.0589 -1.0000 -1.0000 1258096 1596370403.00 151.4960 60.0015 32.0000 1.9739 1.9754 395.6993 396.0730 0.0592 -1.0000 -1.0000 1258156 1596370403.10 151.4722 60.0015 32.0000 1.9738 1.9753 395.8866 396.2590 0.0590 -1.0000 -1.0000 1258226 1596370403.20 151.4569 60.0015 32.0000 1.9734 1.9749 395.9391 396.3120 0.0591 -1.0000 -1.0000 1258296 1596370403.30 151.4569 60.0015 32.0000 1.9730 1.9745 395.9373 396.3094 0.0590 -1.0000 -1.0000 1258356 1596370403.40 151.4569 60.0015 32.0000 1.9747 1.9762 395.7008 396.0736 0.0592 -1.0000 -1.0000 1258416 1596370403.50 151.4569 60.0015 32.0000 1.9748 1.9764 395.5420 395.9146 0.0591 -1.0000 -1.0000 1258496 1596370403.60 151.4569 60.0015 32.0000 1.9744 1.9759 395.5536 395.9268 0.0592 -1.0000 -1.0000 1258616 1596370403.70 151.3486 60.0015 32.0000 1.9741 1.9756 395.8355 396.2085 0.0591 -1.0000 -1.0000 1258686 1596370403.80 151.3486 60.0015 32.0000 1.9736 1.9751 395.9803 396.3537 0.0592 -1.0000 -1.0000 1258756 1596370403.90 151.3486 60.0015 32.0000 1.9740 1.9755 396.0302 396.4040 0.0592 -1.0000 -1.0000 1258816 1596370404.00 151.3486 60.0015 32.0000 1.9745 1.9760 395.8473 396.2200 0.0590 -1.0000 -1.0000 1258886 1596370404.10 151.3486 60.0015 32.0000 1.9742 1.9757 395.6432 396.0160 0.0591 -1.0000 -1.0000 1259146 1596370404.20 151.3486 60.0015 32.0000 1.9749 1.9765 395.8533 396.2264 0.0591 -1.0000 -1.0000 1259206 1596370404.30 151.5821 60.0015 32.0000 1.9729 1.9744 395.9008 396.2736 0.0591 -1.0000 -1.0000 1259266 1596370404.40 151.5821 60.0015 32.0000 1.9744 1.9759 395.7414 396.1136 0.0591 -1.0000 -1.0000 1259336 1596370404.50 151.5821 60.0015 32.0000 1.9740 1.9756 395.4912 395.8650 0.0593 -1.0000 -1.0000 1259405 1596370404.60 151.5821 60.0015 32.0000 1.9755 1.9771 395.4924 395.8657 0.0592 -1.0000 -1.0000 1259466 1596370404.70 151.5821 60.0015 32.0000 1.9756 1.9772 395.8382 396.2107 0.0591 -1.0000 -1.0000 1300135 1596370404.80 151.3644 60.0009 32.0000 1.9732 1.9748 396.0499 396.4234 0.0592 -1.0000 -1.0000 1300195 1596370404.90 151.3248 60.0008 32.0000 1.9751 1.9766 396.1432 396.5175 0.0593 -1.0000 -1.0000 1300265 1596370405.00 151.3248 60.0008 32.0000 1.9747 1.9762 395.8347 396.2084 0.0592 -1.0000 -1.0000 1300335 1596370405.10 151.3248 60.0008 32.0000 1.9755 1.9770 395.5240 395.8962 0.0590 -1.0000 -1.0000 1300395 1596370405.20 151.3248 60.0008 32.0000 1.9742 1.9758 395.7341 396.1071 0.0591 -1.0000 -1.0000 1300535 1596370405.30 151.3267 60.0008 32.0000 1.9728 1.9744 396.0009 396.3730 0.0589 -1.0000 -1.0000 1300595 1596370405.40 151.3532 60.0008 32.0000 1.9729 1.9744 395.9082 396.2806 0.0591 -1.0000 -1.0000 1300655 1596370405.50 151.3532 60.0008 32.0000 1.9742 1.9757 395.8220 396.1949 0.0590 -1.0000 -1.0000 1300725 1596370405.60 151.3532 60.0008 32.0000 1.9765 1.9780 395.6309 396.0027 0.0590 -1.0000 -1.0000 1300795 1596370405.70 151.3532 60.0008 32.0000 1.9765 1.9780 395.6630 396.0346 0.0589 -1.0000 -1.0000 1300855 1596370405.80 151.3532 60.0008 32.0000 1.9752 1.9767 395.7490 396.1216 0.0591 -1.0000 -1.0000 1300925 1596370405.90 151.5742 60.0008 32.0000 1.9714 1.9730 396.0188 396.3925 0.0592 -1.0000 -1.0000 1300985 1596370406.00 151.5742 60.0008 32.0000 1.9724 1.9739 395.8777 396.2511 0.0592 -1.0000 -1.0000 1301055 1596370406.10 151.5742 60.0008 32.0000 1.9750 1.9765 395.7702 396.1445 0.0592 -1.0000 -1.0000 1301125 1596370406.20 151.5742 60.0008 32.0000 1.9746 1.9761 395.7557 396.1292 0.0592 -1.0000 -1.0000 1301324 1596370406.30 151.5742 60.0008 32.0000 1.9733 1.9748 395.9262 396.2990 0.0591 -1.0000 -1.0000 1301384 1596370406.40 151.5742 60.0008 32.0000 1.9717 1.9732 395.9910 396.3645 0.0591 -1.0000 -1.0000 1301465 1596370406.50 151.7743 60.0008 32.0000 1.9733 1.9749 396.0536 396.4271 0.0593 -1.0000 -1.0000 1301524 1596370406.60 151.7743 60.0008 32.0000 1.9755 1.9770 395.7257 396.0976 0.0589 -1.0000 -1.0000 1301584 1596370406.70 151.7743 60.0008 32.0000 1.9764 1.9779 395.5729 395.9449 0.0590 -1.0000 -1.0000 1301794 1596370406.80 151.7743 60.0008 32.0000 1.9746 1.9761 395.9607 396.3340 0.0592 -1.0000 -1.0000 1301854 1596370406.90 151.7743 60.0008 32.0000 1.9732 1.9747 396.0325 396.4065 0.0592 -1.0000 -1.0000 1301924 1596370407.00 151.5684 60.0008 32.0000 1.9744 1.9760 395.6614 396.0328 0.0590 -1.0000 -1.0000 1301984 1596370407.10 151.4866 60.0008 32.0000 1.9745 1.9760 395.4135 395.7864 0.0592 -1.0000 -1.0000 1302054 1596370407.20 151.4866 60.0008 32.0000 1.9765 1.9780 395.7046 396.0772 0.0591 -1.0000 -1.0000 1302834 1596370407.30 151.4866 60.0008 32.0000 1.9738 1.9753 396.0005 396.3731 0.0591 -1.0000 -1.0000 1302894 1596370407.40 151.4866 60.0008 32.0000 1.9754 1.9770 395.7629 396.1355 0.0591 -1.0000 -1.0000 1302964 1596370407.50 151.4863 60.0008 32.0000 1.9762 1.9777 395.5150 395.8877 0.0591 -1.0000 -1.0000 1303044 1596370407.60 151.4522 60.0008 32.0000 1.9740 1.9755 395.6058 395.9786 0.0591 -1.0000 -1.0000 1303103 1596370407.70 151.4522 60.0008 32.0000 1.9740 1.9755 395.6948 396.0675 0.0591 -1.0000 -1.0000 1303174 1596370407.80 151.4522 60.0008 32.0000 1.9711 1.9726 395.8822 396.2552 0.0591 -1.0000 -1.0000 1303244 1596370407.90 151.4522 60.0008 32.0000 1.9712 1.9728 395.8522 396.2258 0.0593 -1.0000 -1.0000 1303303 1596370408.00 151.4522 60.0008 32.0000 1.9733 1.9749 396.0128 396.3853 0.0591 -1.0000 -1.0000 1303363 1596370408.10 151.5340 60.0008 32.0000 1.9754 1.9769 395.7391 396.1127 0.0592 -1.0000 -1.0000 1303443 1596370408.20 151.6551 60.0008 32.0000 1.9748 1.9763 395.4376 395.8100 0.0591 -1.0000 -1.0000 1304193 1596370408.30 151.6551 60.0008 32.0000 1.9741 1.9756 395.9889 396.3639 0.0593 -1.0000 -1.0000 1304253 1596370408.40 151.6551 60.0008 32.0000 1.9730 1.9745 396.0535 396.4266 0.0592 -1.0000 -1.0000 1304333 1596370408.50 151.6551 60.0008 32.0000 1.9736 1.9752 395.7179 396.0912 0.0592 -1.0000 -1.0000 1304393 1596370408.60 151.6551 60.0008 32.0000 1.9747 1.9762 395.4166 395.7904 0.0593 -1.0000 -1.0000 1304453 1596370408.70 151.4894 60.0008 32.0000 1.9743 1.9759 395.4363 395.8100 0.0593 -1.0000 -1.0000 1304533 1596370408.80 151.4894 60.0008 32.0000 1.9746 1.9761 395.8137 396.1865 0.0591 -1.0000 -1.0000 1304593 1596370408.90 151.4894 60.0008 32.0000 1.9726 1.9741 396.0996 396.4738 0.0592 -1.0000 -1.0000 1304663 1596370409.00 151.4894 60.0008 32.0000 1.9716 1.9732 395.8743 396.2480 0.0593 -1.0000 -1.0000 1304723 1596370409.10 151.4894 60.0008 32.0000 1.9727 1.9742 395.8345 396.2076 0.0591 -1.0000 -1.0000 1304793 1596370409.20 151.4835 60.0008 32.0000 1.9741 1.9757 395.8382 396.2114 0.0591 -1.0000 -1.0000 1304863 1596370409.30 151.4825 60.0008 32.0000 1.9751 1.9767 395.6774 396.0505 0.0592 -1.0000 -1.0000 1304922 1596370409.40 151.4825 60.0008 32.0000 1.9745 1.9761 396.1119 396.4855 0.0592 -1.0000 -1.0000 1304983 1596370409.50 151.4825 60.0008 32.0000 1.9750 1.9766 396.0981 396.4720 0.0592 -1.0000 -1.0000 1305063 1596370409.60 151.4825 60.0008 32.0000 1.9735 1.9750 395.8260 396.1994 0.0592 -1.0000 -1.0000 1305122 1596370409.70 151.4825 60.0008 32.0000 1.9745 1.9761 395.5275 395.9008 0.0592 -1.0000 -1.0000 1305182 1596370409.80 151.4925 60.0011 32.0000 1.9731 1.9746 395.7153 396.0883 0.0591 -1.0000 -1.0000 1305382 1596370409.90 151.4973 60.0013 32.0000 1.9739 1.9755 395.9348 396.3074 0.0590 -1.0000 -1.0000 1305482 1596370410.00 151.4973 60.0013 32.0000 1.9737 1.9752 395.9843 396.3573 0.0591 -1.0000 -1.0000 1305542 1596370410.10 151.4973 60.0013 32.0000 1.9730 1.9745 396.1352 396.5089 0.0592 -1.0000 -1.0000 1305622 1596370410.20 151.4973 60.0013 32.0000 1.9733 1.9748 396.0772 396.4518 0.0593 -1.0000 -1.0000 1305682 1596370410.30 151.4973 60.0013 32.0000 1.9751 1.9766 395.8530 396.2264 0.0592 -1.0000 -1.0000 1305742 1596370410.40 151.4973 60.0013 32.0000 1.9767 1.9782 395.5966 395.9696 0.0591 -1.0000 -1.0000 1305812 1596370410.50 151.6213 60.0013 32.0000 1.9753 1.9768 395.5314 395.9038 0.0591 -1.0000 -1.0000 1305882 1596370410.60 151.6423 60.0013 32.0000 1.9740 1.9755 395.6637 396.0369 0.0593 -1.0000 -1.0000 1305942 1596370410.70 151.6423 60.0013 32.0000 1.9744 1.9759 395.9544 396.3273 0.0590 -1.0000 -1.0000 1306022 1596370410.80 151.6423 60.0013 32.0000 1.9739 1.9754 395.8749 396.2487 0.0592 -1.0000 -1.0000 1306112 1596370410.90 151.6423 60.0013 32.0000 1.9742 1.9757 395.7541 396.1268 0.0592 -1.0000 -1.0000 1306182 1596370411.00 151.6423 60.0013 32.0000 1.9757 1.9772 395.7069 396.0792 0.0590 -1.0000 -1.0000 1306252 1596370411.10 151.5613 60.0013 32.0000 1.9746 1.9761 395.7682 396.1415 0.0592 -1.0000 -1.0000 1306312 1596370411.20 151.5613 60.0013 32.0000 1.9744 1.9759 395.8666 396.2399 0.0592 -1.0000 -1.0000 1306382 1596370411.30 151.5613 60.0013 32.0000 1.9733 1.9749 395.9311 396.3053 0.0593 -1.0000 -1.0000 1306622 1596370411.40 151.2241 60.0013 32.0000 1.9749 1.9764 396.0420 396.4154 0.0591 -1.0000 -1.0000 1306682 1596370411.50 151.3755 60.0013 32.0000 1.9751 1.9767 395.8247 396.1980 0.0592 -1.0000 -1.0000 1306762 1596370411.60 151.3755 60.0013 32.0000 1.9743 1.9758 395.7008 396.0730 0.0591 -1.0000 -1.0000 1306821 1596370411.70 151.3755 60.0013 32.0000 1.9745 1.9761 395.6469 396.0196 0.0591 -1.0000 -1.0000 1306882 1596370411.80 151.3755 60.0013 32.0000 1.9722 1.9737 395.8908 396.2630 0.0590 -1.0000 -1.0000 1307072 1596370411.90 151.3755 60.0013 32.0000 1.9726 1.9741 395.8916 396.2646 0.0591 -1.0000 -1.0000 1307131 1596370412.00 151.3755 60.0013 32.0000 1.9753 1.9768 395.7147 396.0872 0.0590 -1.0000 -1.0000 1307191 1596370412.10 151.3755 60.0013 32.0000 1.9753 1.9769 395.5717 395.9443 0.0591 -1.0000 -1.0000 1307291 1596370412.20 151.3755 60.0013 32.0000 1.9736 1.9752 395.8291 396.2019 0.0591 -1.0000 -1.0000 1307351 1596370412.30 151.3755 60.0013 32.0000 1.9731 1.9746 395.8036 396.1764 0.0591 -1.0000 -1.0000 1307571 1596370412.40 151.5727 60.0013 32.0000 1.9727 1.9743 395.8820 396.2552 0.0591 -1.0000 -1.0000 1307651 1596370412.50 151.5727 60.0013 32.0000 1.9756 1.9771 395.9645 396.3373 0.0591 -1.0000 -1.0000 1307711 1596370412.60 151.5727 60.0013 32.0000 1.9756 1.9772 395.5281 395.9001 0.0590 -1.0000 -1.0000 1307771 1596370412.70 151.5727 60.0013 32.0000 1.9759 1.9775 395.5363 395.9084 0.0590 -1.0000 -1.0000 1307871 1596370412.80 151.5727 60.0013 32.0000 1.9735 1.9751 395.7097 396.0824 0.0591 -1.0000 -1.0000 1308101 1596370412.90 151.5727 60.0013 32.0000 1.9739 1.9754 395.9368 396.3085 0.0589 -1.0000 -1.0000 1308181 1596370413.00 151.4565 60.0013 32.0000 1.9734 1.9749 395.9044 396.2767 0.0590 -1.0000 -1.0000 1308241 1596370413.10 151.4565 60.0013 32.0000 1.9723 1.9738 395.7904 396.1632 0.0591 -1.0000 -1.0000 1308301 1596370413.20 151.4565 60.0013 32.0000 1.9738 1.9754 395.5088 395.8814 0.0591 -1.0000 -1.0000 1308371 1596370413.30 151.4565 60.0013 32.0000 1.9725 1.9740 395.4617 395.8337 0.0590 -1.0000 -1.0000 1308810 1596370413.40 151.4565 60.0013 32.0000 1.9743 1.9759 395.4947 395.8671 0.0591 -1.0000 -1.0000 1308881 1596370413.50 151.4960 60.0013 32.0000 1.9724 1.9740 395.7816 396.1548 0.0592 -1.0000 -1.0000 1308950 1596370413.60 151.5333 60.0013 32.0000 1.9713 1.9728 395.8539 396.2273 0.0592 -1.0000 -1.0000 1309020 1596370413.70 151.5333 60.0013 32.0000 1.9727 1.9742 395.9244 396.2983 0.0592 -1.0000 -1.0000 1309080 1596370413.80 151.5333 60.0013 32.0000 1.9735 1.9750 395.9023 396.2758 0.0592 -1.0000 -1.0000 1309160 1596370413.90 151.5333 60.0013 32.0000 1.9742 1.9757 395.5687 395.9419 0.0592 -1.0000 -1.0000 1309290 1596370414.00 151.5333 60.0013 32.0000 1.9745 1.9760 396.0013 396.3743 0.0591 -1.0000 -1.0000 1309350 1596370414.10 151.4900 60.0013 32.0000 1.9734 1.9749 396.0120 396.3854 0.0592 -1.0000 -1.0000 1309420 1596370414.20 151.4900 60.0013 32.0000 1.9744 1.9759 396.0811 396.4553 0.0592 -1.0000 -1.0000 1309480 1596370414.30 151.4900 60.0013 32.0000 1.9751 1.9767 395.8668 396.2411 0.0593 -1.0000 -1.0000 1309620 1596370414.40 151.4900 60.0013 32.0000 1.9756 1.9771 395.5128 395.8852 0.0590 -1.0000 -1.0000 1309800 1596370414.50 151.4900 60.0013 32.0000 1.9737 1.9752 395.7465 396.1186 0.0590 -1.0000 -1.0000 1309860 1596370414.60 151.4379 60.0019 32.0000 1.9737 1.9752 395.9256 396.2993 0.0592 -1.0000 -1.0000 1309930 1596370414.70 151.3772 60.0026 32.0000 1.9744 1.9759 396.0019 396.3748 0.0591 -1.0000 -1.0000 1310000 1596370414.80 151.3772 60.0026 32.0000 1.9744 1.9759 395.8261 396.2000 0.0593 -1.0000 -1.0000 1310060 1596370414.90 151.3772 60.0026 32.0000 1.9749 1.9764 395.5349 395.9075 0.0591 -1.0000 -1.0000 1310310 1596370415.00 151.3772 60.0026 32.0000 1.9740 1.9755 395.5031 395.8758 0.0592 -1.0000 -1.0000 1310380 1596370415.10 151.3772 60.0026 32.0000 1.9736 1.9751 395.8864 396.2600 0.0592 -1.0000 -1.0000 1310440 1596370415.20 151.3772 60.0026 32.0000 1.9751 1.9766 395.9389 396.3119 0.0590 -1.0000 -1.0000 1310510 1596370415.30 151.6138 60.0026 32.0000 1.9764 1.9779 395.9268 396.2990 0.0591 -1.0000 -1.0000 1310570 1596370415.40 151.6138 60.0026 32.0000 1.9747 1.9762 395.6491 396.0224 0.0592 -1.0000 -1.0000 1310779 1596370415.50 151.6138 60.0026 32.0000 1.9750 1.9765 395.6659 396.0387 0.0592 -1.0000 -1.0000 1310850 1596370415.60 151.6138 60.0026 32.0000 1.9741 1.9756 395.8730 396.2466 0.0592 -1.0000 -1.0000 1310919 1596370415.70 151.6138 60.0026 32.0000 1.9728 1.9744 395.9704 396.3418 0.0589 -1.0000 -1.0000 1310980 1596370415.80 151.5705 60.0026 32.0000 1.9726 1.9741 395.9266 396.2993 0.0591 -1.0000 -1.0000 1311049 1596370415.90 151.5668 60.0026 32.0000 1.9740 1.9756 395.5693 395.9421 0.0591 -1.0000 -1.0000 1311309 1596370416.00 151.5668 60.0026 32.0000 1.9760 1.9776 395.4595 395.8332 0.0593 -1.0000 -1.0000 1311379 1596370416.10 151.5668 60.0026 32.0000 1.9749 1.9764 395.5293 395.9023 0.0591 -1.0000 -1.0000 1311449 1596370416.20 151.5668 60.0026 32.0000 1.9743 1.9758 395.9108 396.2836 0.0591 -1.0000 -1.0000 1311509 1596370416.30 151.5498 60.0026 32.0000 1.9728 1.9743 395.9455 396.3174 0.0591 -1.0000 -1.0000 1311569 1596370416.40 151.3126 60.0026 32.0000 1.9749 1.9764 395.8725 396.2462 0.0592 -1.0000 -1.0000 1312119 1596370416.50 151.3126 60.0026 32.0000 1.9745 1.9761 395.4782 395.8506 0.0591 -1.0000 -1.0000 1312189 1596370416.60 151.3126 60.0026 32.0000 1.9748 1.9763 395.7332 396.1070 0.0592 -1.0000 -1.0000 1312249 1596370416.70 151.3126 60.0026 32.0000 1.9744 1.9759 395.8824 396.2560 0.0593 -1.0000 -1.0000 1312319 1596370416.80 151.3126 60.0026 32.0000 1.9746 1.9761 396.0763 396.4494 0.0591 -1.0000 -1.0000 1312379 1596370416.90 151.5908 60.0026 32.0000 1.9724 1.9739 395.8181 396.1912 0.0592 -1.0000 -1.0000 1312489 1596370417.00 151.5908 60.0026 32.0000 1.9736 1.9751 395.7545 396.1287 0.0593 -1.0000 -1.0000 1312559 1596370417.10 151.5908 60.0026 32.0000 1.9744 1.9759 395.5224 395.8956 0.0592 -1.0000 -1.0000 1312618 1596370417.20 151.5908 60.0026 32.0000 1.9757 1.9773 395.4696 395.8427 0.0592 -1.0000 -1.0000 1312688 1596370417.30 151.5908 60.0026 32.0000 1.9744 1.9759 395.8816 396.2543 0.0591 -1.0000 -1.0000 1312749 1596370417.40 151.5957 60.0026 32.0000 1.9725 1.9740 396.0077 396.3805 0.0591 -1.0000 -1.0000 1312818 1596370417.50 151.6514 60.0026 32.0000 1.9715 1.9730 395.8940 396.2669 0.0591 -1.0000 -1.0000 1312888 1596370417.60 151.6514 60.0026 32.0000 1.9736 1.9751 395.5731 395.9455 0.0591 -1.0000 -1.0000 1312949 1596370417.70 151.6514 60.0026 32.0000 1.9750 1.9765 395.6217 395.9953 0.0592 -1.0000 -1.0000 1313018 1596370417.80 151.6514 60.0026 32.0000 1.9744 1.9760 395.7009 396.0741 0.0592 -1.0000 -1.0000 1313108 1596370417.90 151.6514 60.0026 32.0000 1.9746 1.9761 395.9496 396.3233 0.0592 -1.0000 -1.0000 1313168 1596370418.00 151.4817 60.0026 32.0000 1.9722 1.9737 395.9643 396.3376 0.0592 -1.0000 -1.0000 1313298 1596370418.10 151.2741 60.0026 32.0000 1.9750 1.9766 395.9035 396.2771 0.0592 -1.0000 -1.0000 1313368 1596370418.20 151.2741 60.0026 32.0000 1.9763 1.9779 395.6163 395.9900 0.0592 -1.0000 -1.0000 1313428 1596370418.30 151.2741 60.0026 32.0000 1.9742 1.9758 395.5196 395.8930 0.0592 -1.0000 -1.0000 1313488 1596370418.40 151.2741 60.0026 32.0000 1.9731 1.9746 395.9117 396.2848 0.0591 -1.0000 -1.0000 1313568 1596370418.50 151.2741 60.0026 32.0000 1.9725 1.9740 396.0021 396.3765 0.0593 -1.0000 -1.0000 1313858 1596370418.60 151.4401 60.0026 32.0000 1.9744 1.9759 395.9860 396.3587 0.0590 -1.0000 -1.0000 1313928 1596370418.70 151.4576 60.0026 32.0000 1.9749 1.9765 395.8592 396.2334 0.0592 -1.0000 -1.0000 1313998 1596370418.80 151.4576 60.0026 32.0000 1.9758 1.9774 395.5946 395.9673 0.0592 -1.0000 -1.0000 1314058 1596370418.90 151.4576 60.0026 32.0000 1.9749 1.9765 395.9327 396.3071 0.0594 -1.0000 -1.0000 1314128 1596370419.00 151.4576 60.0026 32.0000 1.9746 1.9761 395.9709 396.3434 0.0591 -1.0000 -1.0000 1314418 1596370419.10 151.4444 60.0026 32.0000 1.9733 1.9748 396.0363 396.4097 0.0592 -1.0000 -1.0000 1314477 1596370419.20 151.3465 60.0026 32.0000 1.9750 1.9766 395.7750 396.1487 0.0593 -1.0000 -1.0000 1314548 1596370419.30 151.3465 60.0026 32.0000 1.9764 1.9779 395.5511 395.9247 0.0593 -1.0000 -1.0000 1314617 1596370419.40 151.3465 60.0026 32.0000 1.9737 1.9752 395.4470 395.8202 0.0592 -1.0000 -1.0000 1314677 1596370419.50 151.3465 60.0026 32.0000 1.9721 1.9737 395.6938 396.0674 0.0592 -1.0000 -1.0000 1314877 1596370419.60 151.3465 60.0026 32.0000 1.9724 1.9740 395.8233 396.1974 0.0593 -1.0000 -1.0000 1314937 1596370419.70 151.3465 60.0026 32.0000 1.9749 1.9764 395.8062 396.1793 0.0591 -1.0000 -1.0000 1314997 1596370419.80 151.4768 60.0033 32.0000 1.9755 1.9770 395.5096 395.8830 0.0592 -1.0000 -1.0000 1315077 1596370419.90 151.4768 60.0033 32.0000 1.9746 1.9761 395.8765 396.2501 0.0592 -1.0000 -1.0000 1315137 1596370420.00 151.4768 60.0033 32.0000 1.9728 1.9743 396.0344 396.4084 0.0593 -1.0000 -1.0000 1315197 1596370420.10 151.4768 60.0033 32.0000 1.9727 1.9742 396.0263 396.3991 0.0591 -1.0000 -1.0000 1315287 1596370420.20 151.4768 60.0033 32.0000 1.9752 1.9767 395.8173 396.1900 0.0591 -1.0000 -1.0000 1315347 1596370420.30 151.4768 60.0033 32.0000 1.9748 1.9763 395.4995 395.8725 0.0592 -1.0000 -1.0000 1315407 1596370420.40 151.4768 60.0033 32.0000 1.9744 1.9760 395.5658 395.9391 0.0592 -1.0000 -1.0000 1315487 1596370420.50 151.4610 60.0033 32.0000 1.9755 1.9770 395.7273 396.0995 0.0589 -1.0000 -1.0000 1315547 1596370420.60 151.4610 60.0033 32.0000 1.9742 1.9757 395.9984 396.3723 0.0593 -1.0000 -1.0000 1315607 1596370420.70 151.4610 60.0033 32.0000 1.9751 1.9767 395.8713 396.2445 0.0592 -1.0000 -1.0000 1315687 1596370420.80 151.4610 60.0033 32.0000 1.9744 1.9759 395.5960 395.9691 0.0591 -1.0000 -1.0000 1315747 1596370420.90 151.4610 60.0033 32.0000 1.9737 1.9752 395.5075 395.8801 0.0591 -1.0000 -1.0000 1315817 1596370421.00 151.4610 60.0033 32.0000 1.9727 1.9743 396.0084 396.3819 0.0592 -1.0000 -1.0000 1315877 1596370421.10 151.8007 60.0033 32.0000 1.9749 1.9764 396.1678 396.5419 0.0593 -1.0000 -1.0000 1316057 1596370421.20 151.8007 60.0033 32.0000 1.9743 1.9758 396.0215 396.3959 0.0593 -1.0000 -1.0000 1316127 1596370421.30 151.8007 60.0033 32.0000 1.9759 1.9775 395.7449 396.1182 0.0592 -1.0000 -1.0000 1316197 1596370421.40 151.8007 60.0033 32.0000 1.9755 1.9770 395.6449 396.0168 0.0590 -1.0000 -1.0000 1316257 1596370421.50 151.8007 60.0033 32.0000 1.9740 1.9756 395.8747 396.2487 0.0592 -1.0000 -1.0000 1316326 1596370421.60 151.8007 60.0033 32.0000 1.9716 1.9732 395.9476 396.3209 0.0592 -1.0000 -1.0000 1317096 1596370421.70 151.5341 60.0033 32.0000 1.9736 1.9751 395.5999 395.9722 0.0590 -1.0000 -1.0000 1317156 1596370421.80 151.5341 60.0033 32.0000 1.9748 1.9763 395.5919 395.9653 0.0592 -1.0000 -1.0000 1317236 1596370421.90 151.5341 60.0033 32.0000 1.9748 1.9763 395.8538 396.2263 0.0590 -1.0000 -1.0000 1317346 1596370422.00 151.5341 60.0033 32.0000 1.9758 1.9773 396.1961 396.5710 0.0593 -1.0000 -1.0000 1317416 1596370422.10 151.5341 60.0033 32.0000 1.9756 1.9771 395.9566 396.3301 0.0591 -1.0000 -1.0000 1317616 1596370422.20 151.5341 60.0033 32.0000 1.9759 1.9774 395.6765 396.0499 0.0593 -1.0000 -1.0000 1317686 1596370422.30 151.5284 60.0033 32.0000 1.9737 1.9752 395.3926 395.7644 0.0591 -1.0000 -1.0000 1317746 1596370422.40 151.5284 60.0033 32.0000 1.9741 1.9757 395.6550 396.0286 0.0593 -1.0000 -1.0000 1317816 1596370422.50 151.5284 60.0033 32.0000 1.9735 1.9750 395.8474 396.2209 0.0592 -1.0000 -1.0000 1317886 1596370422.60 151.5284 60.0033 32.0000 1.9728 1.9744 396.1017 396.4749 0.0591 -1.0000 -1.0000 1317946 1596370422.70 151.5284 60.0033 32.0000 1.9735 1.9750 395.9401 396.3137 0.0592 -1.0000 -1.0000 1318016 1596370422.80 151.5345 60.0033 32.0000 1.9754 1.9769 395.6081 395.9810 0.0591 -1.0000 -1.0000 1318076 1596370422.90 151.5345 60.0033 32.0000 1.9756 1.9771 395.6381 396.0105 0.0592 -1.0000 -1.0000 1318156 1596370423.00 151.5345 60.0033 32.0000 1.9727 1.9742 395.7739 396.1476 0.0592 -1.0000 -1.0000 1318215 1596370423.10 151.5345 60.0033 32.0000 1.9733 1.9748 395.9678 396.3424 0.0593 -1.0000 -1.0000 1318845 1596370423.20 151.5345 60.0033 32.0000 1.9720 1.9735 396.0022 396.3756 0.0592 -1.0000 -1.0000 1318915 1596370423.30 151.5146 60.0033 32.0000 1.9736 1.9751 395.9404 396.3136 0.0591 -1.0000 -1.0000 1318975 1596370423.40 151.3018 60.0033 32.0000 1.9752 1.9767 395.8804 396.2546 0.0593 -1.0000 -1.0000 1319045 1596370423.50 151.3018 60.0033 32.0000 1.9757 1.9773 395.6692 396.0430 0.0593 -1.0000 -1.0000 1319125 1596370423.60 151.3018 60.0033 32.0000 1.9739 1.9755 395.6150 395.9891 0.0593 -1.0000 -1.0000 1319185 1596370423.70 151.3018 60.0033 32.0000 1.9733 1.9749 395.8633 396.2363 0.0591 -1.0000 -1.0000 1319255 1596370423.80 151.3018 60.0033 32.0000 1.9716 1.9732 395.9215 396.2947 0.0592 -1.0000 -1.0000 1319335 1596370423.90 151.3018 60.0033 32.0000 1.9725 1.9740 395.7460 396.1188 0.0591 -1.0000 -1.0000 1319395 1596370424.00 151.4338 60.0033 32.0000 1.9749 1.9765 395.5923 395.9654 0.0592 -1.0000 -1.0000 1319455 1596370424.10 151.4843 60.0033 32.0000 1.9751 1.9766 395.7137 396.0870 0.0592 -1.0000 -1.0000 1319545 1596370424.20 151.4843 60.0033 32.0000 1.9730 1.9746 396.0356 396.4093 0.0592 -1.0000 -1.0000 1319605 1596370424.30 151.4843 60.0033 32.0000 1.9746 1.9761 395.9500 396.3236 0.0592 -1.0000 -1.0000 1319675 1596370424.40 151.4843 60.0033 32.0000 1.9754 1.9770 395.7841 396.1580 0.0593 -1.0000 -1.0000 1319745 1596370424.50 151.4843 60.0033 32.0000 1.9748 1.9764 395.6002 395.9729 0.0592 -1.0000 -1.0000 1319805 1596370424.60 151.7787 60.0033 32.0000 1.9749 1.9764 395.6136 395.9876 0.0593 -1.0000 -1.0000 1319865 1596370424.70 151.7787 60.0033 32.0000 1.9744 1.9759 395.8481 396.2221 0.0593 -1.0000 -1.0000 1319945 1596370424.80 151.7787 60.0033 32.0000 1.9744 1.9760 396.1389 396.5125 0.0591 -1.0000 -1.0000 1320005 1596370424.90 151.7787 60.0033 32.0000 1.9737 1.9753 396.0836 396.4562 0.0590 -1.0000 -1.0000 1320075 1596370425.00 151.7787 60.0033 32.0000 1.9746 1.9762 395.6839 396.0566 0.0591 -1.0000 -1.0000 1320145 1596370425.10 151.4529 60.0028 32.0000 1.9753 1.9768 395.8405 396.2130 0.0591 -1.0000 -1.0000 1320314 1596370425.20 151.4398 60.0028 32.0000 1.9742 1.9757 396.0067 396.3803 0.0592 -1.0000 -1.0000 1320384 1596370425.30 151.4398 60.0028 32.0000 1.9741 1.9757 395.9913 396.3656 0.0593 -1.0000 -1.0000 1320444 1596370425.40 151.4398 60.0028 32.0000 1.9744 1.9760 395.9736 396.3474 0.0592 -1.0000 -1.0000 1320514 1596370425.50 151.4398 60.0028 32.0000 1.9738 1.9753 395.7040 396.0773 0.0592 -1.0000 -1.0000 1320584 1596370425.60 151.4058 60.0028 32.0000 1.9744 1.9759 395.6388 396.0122 0.0592 -1.0000 -1.0000 1320864 1596370425.70 151.3169 60.0028 32.0000 1.9726 1.9741 395.6883 396.0605 0.0590 -1.0000 -1.0000 1320924 1596370425.80 151.3169 60.0028 32.0000 1.9730 1.9745 395.9217 396.2952 0.0592 -1.0000 -1.0000 1320994 1596370425.90 151.3169 60.0028 32.0000 1.9734 1.9749 395.9909 396.3651 0.0593 -1.0000 -1.0000 1321064 1596370426.00 151.3169 60.0028 32.0000 1.9726 1.9741 395.9290 396.3036 0.0594 -1.0000 -1.0000 1321134 1596370426.10 151.3169 60.0028 32.0000 1.9754 1.9770 395.7310 396.1055 0.0593 -1.0000 -1.0000 1321214 1596370426.20 151.3169 60.0028 32.0000 1.9759 1.9774 395.5810 395.9540 0.0592 -1.0000 -1.0000 1321344 1596370426.30 151.6528 60.0028 32.0000 1.9744 1.9760 395.6232 395.9964 0.0592 -1.0000 -1.0000 1321404 1596370426.40 151.6528 60.0028 32.0000 1.9749 1.9764 395.9119 396.2853 0.0592 -1.0000 -1.0000 1321484 1596370426.50 151.6528 60.0028 32.0000 1.9729 1.9744 396.0237 396.3971 0.0591 -1.0000 -1.0000 1321544 1596370426.60 151.6528 60.0028 32.0000 1.9748 1.9763 395.8792 396.2521 0.0592 -1.0000 -1.0000 1321604 1596370426.70 151.6528 60.0028 32.0000 1.9752 1.9767 395.5528 395.9265 0.0592 -1.0000 -1.0000 1321844 1596370426.80 151.6528 60.0028 32.0000 1.9748 1.9764 395.7900 396.1625 0.0590 -1.0000 -1.0000 1321904 1596370426.90 151.5386 60.0028 32.0000 1.9733 1.9749 395.9295 396.3028 0.0591 -1.0000 -1.0000 1321974 1596370427.00 151.5386 60.0028 32.0000 1.9730 1.9745 396.0265 396.4000 0.0592 -1.0000 -1.0000 1322033 1596370427.10 151.5386 60.0028 32.0000 1.9758 1.9773 395.8620 396.2354 0.0592 -1.0000 -1.0000 1322104 1596370427.20 151.5386 60.0028 32.0000 1.9756 1.9771 395.8302 396.2035 0.0592 -1.0000 -1.0000 1322363 1596370427.30 151.5386 60.0028 32.0000 1.9736 1.9751 395.8575 396.2307 0.0591 -1.0000 -1.0000 1322423 1596370427.40 151.4502 60.0028 32.0000 1.9731 1.9747 395.8943 396.2668 0.0590 -1.0000 -1.0000 1322493 1596370427.50 151.3686 60.0028 32.0000 1.9739 1.9754 395.9655 396.3385 0.0592 -1.0000 -1.0000 1322563 1596370427.60 151.3686 60.0028 32.0000 1.9747 1.9762 395.8219 396.1956 0.0592 -1.0000 -1.0000 1322623 1596370427.70 151.3686 60.0028 32.0000 1.9751 1.9766 395.5471 395.9199 0.0592 -1.0000 -1.0000 1323173 1596370427.80 151.3686 60.0028 32.0000 1.9760 1.9776 395.5426 395.9159 0.0592 -1.0000 -1.0000 1323243 1596370427.90 151.3686 60.0028 32.0000 1.9748 1.9764 395.6492 396.0220 0.0591 -1.0000 -1.0000 1323313 1596370428.00 151.6204 60.0028 32.0000 1.9735 1.9750 395.7890 396.1624 0.0592 -1.0000 -1.0000 1323373 1596370428.10 151.6204 60.0028 32.0000 1.9739 1.9754 395.9830 396.3563 0.0592 -1.0000 -1.0000 1323453 1596370428.20 151.6204 60.0028 32.0000 1.9734 1.9749 396.1392 396.5137 0.0593 -1.0000 -1.0000 1324092 1596370428.30 151.6204 60.0028 32.0000 1.9745 1.9760 395.6577 396.0305 0.0591 -1.0000 -1.0000 1324202 1596370428.40 151.6204 60.0028 32.0000 1.9755 1.9770 395.5661 395.9385 0.0591 -1.0000 -1.0000 1324283 1596370428.50 151.6204 60.0028 32.0000 1.9735 1.9751 395.6414 396.0143 0.0592 -1.0000 -1.0000 1324342 1596370428.60 151.7443 60.0028 32.0000 1.9732 1.9747 396.0346 396.4091 0.0593 -1.0000 -1.0000 1324402 1596370428.70 151.7443 60.0028 32.0000 1.9738 1.9754 396.0132 396.3868 0.0592 -1.0000 -1.0000 1324482 1596370428.80 151.7443 60.0028 32.0000 1.9745 1.9760 395.9049 396.2786 0.0592 -1.0000 -1.0000 1324542 1596370428.90 151.7443 60.0028 32.0000 1.9751 1.9766 395.6607 396.0327 0.0589 -1.0000 -1.0000 1324622 1596370429.00 151.7443 60.0028 32.0000 1.9763 1.9778 395.7250 396.0978 0.0591 -1.0000 -1.0000 1324682 1596370429.10 151.6022 60.0028 32.0000 1.9744 1.9759 395.8155 396.1879 0.0591 -1.0000 -1.0000 1324742 1596370429.20 151.4202 60.0028 32.0000 1.9742 1.9758 396.0031 396.3768 0.0592 -1.0000 -1.0000 1324812 1596370429.30 151.4202 60.0028 32.0000 1.9741 1.9756 395.9207 396.2937 0.0591 -1.0000 -1.0000 1324882 1596370429.40 151.4202 60.0028 32.0000 1.9744 1.9759 395.6337 396.0074 0.0592 -1.0000 -1.0000 1324942 1596370429.50 151.4202 60.0028 32.0000 1.9743 1.9758 395.8182 396.1909 0.0591 -1.0000 -1.0000 1325012 1596370429.60 151.4202 60.0028 32.0000 1.9736 1.9751 396.0461 396.4201 0.0593 -1.0000 -1.0000 1325072 1596370429.70 151.4425 60.0016 32.0000 1.9732 1.9747 396.0177 396.3928 0.0594 -1.0000 -1.0000 1325142 1596370429.80 151.4504 60.0011 32.0000 1.9734 1.9749 395.7446 396.1188 0.0593 -1.0000 -1.0000 1325212 1596370429.90 151.4504 60.0011 32.0000 1.9741 1.9757 395.7459 396.1193 0.0592 -1.0000 -1.0000 1325272 1596370430.00 151.4965 60.0011 32.0000 1.9743 1.9758 395.4824 395.8554 0.0591 -1.0000 -1.0000 1325332 1596370430.10 151.4965 60.0011 32.0000 1.9744 1.9760 395.7130 396.0858 0.0591 -1.0000 -1.0000 1325412 1596370430.20 151.4965 60.0011 32.0000 1.9747 1.9762 396.0351 396.4086 0.0593 -1.0000 -1.0000 1325472 1596370430.30 151.4965 60.0011 32.0000 1.9741 1.9756 395.9519 396.3269 0.0594 -1.0000 -1.0000 1325702 1596370430.40 151.4965 60.0011 32.0000 1.9729 1.9744 396.0896 396.4636 0.0593 -1.0000 -1.0000 1325772 1596370430.50 151.4965 60.0011 32.0000 1.9739 1.9754 395.5191 395.8935 0.0594 -1.0000 -1.0000 1325842 1596370430.60 151.4965 60.0011 32.0000 1.9746 1.9762 395.4569 395.8310 0.0593 -1.0000 -1.0000 1325901 1596370430.70 151.4965 60.0011 32.0000 1.9736 1.9751 395.7992 396.1731 0.0593 -1.0000 -1.0000 1325972 1596370430.80 151.4965 60.0011 32.0000 1.9733 1.9748 396.0222 396.3957 0.0592 -1.0000 -1.0000 1326052 1596370430.90 151.4965 60.0011 32.0000 1.9723 1.9739 396.0396 396.4129 0.0591 -1.0000 -1.0000 1326121 1596370431.00 151.6654 60.0011 32.0000 1.9730 1.9746 395.9952 396.3683 0.0591 -1.0000 -1.0000 1326191 1596370431.10 151.6654 60.0011 32.0000 1.9746 1.9761 395.8280 396.2017 0.0593 -1.0000 -1.0000 1326251 1596370431.20 151.6654 60.0011 32.0000 1.9764 1.9779 395.5418 395.9147 0.0591 -1.0000 -1.0000 1326321 1596370431.30 151.6654 60.0011 32.0000 1.9754 1.9769 395.5663 395.9394 0.0592 -1.0000 -1.0000 1326561 1596370431.40 151.6654 60.0011 32.0000 1.9750 1.9766 395.7775 396.1516 0.0593 -1.0000 -1.0000 1326621 1596370431.50 151.6654 60.0011 32.0000 1.9732 1.9747 395.8148 396.1873 0.0591 -1.0000 -1.0000 1326691 1596370431.60 151.6060 60.0011 32.0000 1.9735 1.9750 395.8277 396.2009 0.0591 -1.0000 -1.0000 1326751 1596370431.70 151.3387 60.0011 32.0000 1.9746 1.9761 395.4779 395.8505 0.0592 -1.0000 -1.0000 1326821 1596370431.80 151.3387 60.0011 32.0000 1.9749 1.9764 395.6539 396.0270 0.0591 -1.0000 -1.0000 1327561 1596370431.90 151.3387 60.0011 32.0000 1.9719 1.9734 395.9609 396.3342 0.0592 -1.0000 -1.0000 1327621 1596370432.00 151.3387 60.0011 32.0000 1.9717 1.9733 395.8107 396.1854 0.0594 -1.0000 -1.0000 1327691 1596370432.10 151.3387 60.0011 32.0000 1.9727 1.9742 395.7138 396.0872 0.0592 -1.0000 -1.0000 1327760 1596370432.20 151.4379 60.0011 32.0000 1.9749 1.9765 395.6833 396.0573 0.0592 -1.0000 -1.0000 1327830 1596370432.30 151.4379 60.0011 32.0000 1.9734 1.9749 395.6244 395.9978 0.0592 -1.0000 -1.0000 1327890 1596370432.40 151.4379 60.0011 32.0000 1.9754 1.9769 395.5970 395.9693 0.0590 -1.0000 -1.0000 1327961 1596370432.50 151.4379 60.0011 32.0000 1.9743 1.9758 395.8588 396.2313 0.0591 -1.0000 -1.0000 1328020 1596370432.60 151.4379 60.0011 32.0000 1.9732 1.9747 396.0192 396.3911 0.0589 -1.0000 -1.0000 1328091 1596370432.70 151.4379 60.0011 32.0000 1.9736 1.9751 395.7644 396.1370 0.0591 -1.0000 -1.0000 1328160 1596370432.80 151.3963 60.0011 32.0000 1.9741 1.9756 395.6861 396.0586 0.0591 -1.0000 -1.0000 1328220 1596370432.90 151.3963 60.0011 32.0000 1.9746 1.9761 395.5315 395.9038 0.0591 -1.0000 -1.0000 1328300 1596370433.00 151.3963 60.0011 32.0000 1.9737 1.9752 395.6280 396.0009 0.0592 -1.0000 -1.0000 1328360 1596370433.10 151.3963 60.0011 32.0000 1.9744 1.9760 395.8480 396.2217 0.0593 -1.0000 -1.0000 1328420 1596370433.20 151.3963 60.0011 32.0000 1.9740 1.9755 395.9161 396.2894 0.0592 -1.0000 -1.0000 1328490 1596370433.30 151.3963 60.0011 32.0000 1.9738 1.9753 396.0175 396.3919 0.0593 -1.0000 -1.0000 1328560 1596370433.40 151.5903 60.0011 32.0000 1.9743 1.9759 395.8388 396.2113 0.0591 -1.0000 -1.0000 1328620 1596370433.50 151.5903 60.0011 32.0000 1.9758 1.9774 395.6010 395.9748 0.0592 -1.0000 -1.0000 1328690 1596370433.60 151.5903 60.0011 32.0000 1.9747 1.9762 395.7289 396.1013 0.0590 -1.0000 -1.0000 1328760 1596370433.70 151.5903 60.0011 32.0000 1.9727 1.9743 395.8051 396.1785 0.0591 -1.0000 -1.0000 1328820 1596370433.80 151.5903 60.0011 32.0000 1.9735 1.9750 395.9725 396.3447 0.0591 -1.0000 -1.0000 1328890 1596370433.90 151.5063 60.0011 32.0000 1.9750 1.9765 395.8993 396.2732 0.0593 -1.0000 -1.0000 1329600 1596370434.00 151.4803 60.0011 32.0000 1.9742 1.9758 395.6327 396.0049 0.0590 -1.0000 -1.0000 1329660 1596370434.10 151.4803 60.0011 32.0000 1.9732 1.9747 395.6532 396.0260 0.0592 -1.0000 -1.0000 1329730 1596370434.20 151.4803 60.0011 32.0000 1.9723 1.9738 395.9087 396.2823 0.0592 -1.0000 -1.0000 1329800 1596370434.30 151.4803 60.0011 32.0000 1.9726 1.9742 395.9814 396.3546 0.0591 -1.0000 -1.0000 1329870 1596370434.40 151.4803 60.0011 32.0000 1.9732 1.9748 395.8926 396.2657 0.0591 -1.0000 -1.0000 1329940 1596370434.50 151.4803 60.0011 32.0000 1.9733 1.9749 395.7121 396.0849 0.0591 -1.0000 -1.0000 1330009 1596370434.60 151.3858 60.0012 32.0000 1.9744 1.9760 395.4183 395.7912 0.0591 -1.0000 -1.0000 1330079 1596370434.70 151.3858 60.0012 32.0000 1.9741 1.9756 395.6031 395.9757 0.0592 -1.0000 -1.0000 1330150 1596370434.80 151.3858 60.0012 32.0000 1.9731 1.9747 395.6838 396.0567 0.0591 -1.0000 -1.0000 1330219 1596370434.90 151.3858 60.0012 32.0000 1.9723 1.9739 395.9825 396.3566 0.0592 -1.0000 -1.0000 1330309 1596370435.00 151.3858 60.0012 32.0000 1.9735 1.9750 395.9048 396.2782 0.0592 -1.0000 -1.0000 1330369 1596370435.10 151.3858 60.0012 32.0000 1.9733 1.9748 395.7024 396.0747 0.0591 -1.0000 -1.0000 1330439 1596370435.20 151.4341 60.0012 32.0000 1.9735 1.9750 395.5713 395.9441 0.0591 -1.0000 -1.0000 1330509 1596370435.30 151.7243 60.0012 32.0000 1.9755 1.9771 395.5344 395.9067 0.0590 -1.0000 -1.0000 1330569 1596370435.40 151.7243 60.0012 32.0000 1.9754 1.9769 395.7417 396.1153 0.0592 -1.0000 -1.0000 1330669 1596370435.50 151.7243 60.0012 32.0000 1.9747 1.9763 395.9620 396.3347 0.0590 -1.0000 -1.0000 1330739 1596370435.60 151.7243 60.0012 32.0000 1.9752 1.9768 395.9107 396.2851 0.0594 -1.0000 -1.0000 1330799 1596370435.70 151.7243 60.0012 32.0000 1.9757 1.9772 395.8108 396.1839 0.0591 -1.0000 -1.0000 1330869 1596370435.80 151.7243 60.0012 32.0000 1.9748 1.9763 395.4605 395.8340 0.0593 -1.0000 -1.0000 1330939 1596370435.90 151.7243 60.0012 32.0000 1.9741 1.9756 395.8415 396.2135 0.0590 -1.0000 -1.0000 1331399 1596370436.00 151.7243 60.0012 32.0000 1.9745 1.9761 396.1581 396.5320 0.0593 -1.0000 -1.0000 1331469 1596370436.10 151.7243 60.0012 32.0000 1.9748 1.9763 395.8847 396.2579 0.0590 -1.0000 -1.0000 1331539 1596370436.20 151.7053 60.0012 32.0000 1.9753 1.9768 395.6053 395.9786 0.0592 -1.0000 -1.0000 1331599 1596370436.30 151.3451 60.0012 32.0000 1.9741 1.9757 395.6806 396.0540 0.0592 -1.0000 -1.0000 1331659 1596370436.40 151.3451 60.0012 32.0000 1.9717 1.9733 395.9804 396.3533 0.0591 -1.0000 -1.0000 1331919 1596370436.50 151.3451 60.0012 32.0000 1.9718 1.9733 395.8858 396.2594 0.0591 -1.0000 -1.0000 1331979 1596370436.60 151.3451 60.0012 32.0000 1.9741 1.9756 395.9980 396.3713 0.0592 -1.0000 -1.0000 1332039 1596370436.70 151.3451 60.0012 32.0000 1.9749 1.9764 395.8207 396.1945 0.0592 -1.0000 -1.0000 1332118 1596370436.80 151.3555 60.0012 32.0000 1.9763 1.9778 395.5660 395.9388 0.0591 -1.0000 -1.0000 1332178 1596370436.90 151.3555 60.0012 32.0000 1.9755 1.9770 395.5364 395.9094 0.0592 -1.0000 -1.0000 1332248 1596370437.00 151.3555 60.0012 32.0000 1.9747 1.9762 395.6345 396.0091 0.0593 -1.0000 -1.0000 1332438 1596370437.10 151.3555 60.0012 32.0000 1.9738 1.9754 396.0041 396.3771 0.0592 -1.0000 -1.0000 1332518 1596370437.20 151.3555 60.0012 32.0000 1.9743 1.9758 395.9716 396.3463 0.0594 -1.0000 -1.0000 1332588 1596370437.30 151.4286 60.0012 32.0000 1.9745 1.9761 395.8765 396.2493 0.0591 -1.0000 -1.0000 1332648 1596370437.40 151.6119 60.0012 32.0000 1.9754 1.9769 395.6168 395.9902 0.0592 -1.0000 -1.0000 1332718 1596370437.50 151.6119 60.0012 32.0000 1.9745 1.9761 395.8557 396.2286 0.0591 -1.0000 -1.0000 1332788 1596370437.60 151.6119 60.0012 32.0000 1.9732 1.9747 396.0307 396.4048 0.0592 -1.0000 -1.0000 1332848 1596370437.70 151.6119 60.0012 32.0000 1.9745 1.9761 396.0623 396.4353 0.0591 -1.0000 -1.0000 1332908 1596370437.80 151.6119 60.0012 32.0000 1.9754 1.9770 395.8345 396.2077 0.0592 -1.0000 -1.0000 1332988 1596370437.90 151.6119 60.0012 32.0000 1.9752 1.9767 395.6321 396.0056 0.0592 -1.0000 -1.0000 1333048 1596370438.00 151.4034 60.0012 32.0000 1.9755 1.9770 395.7880 396.1617 0.0593 -1.0000 -1.0000 1333807 1596370438.10 151.4034 60.0012 32.0000 1.9746 1.9762 396.0354 396.4091 0.0592 -1.0000 -1.0000 1333887 1596370438.20 151.4034 60.0012 32.0000 1.9759 1.9775 395.6226 395.9962 0.0593 -1.0000 -1.0000 1333948 1596370438.30 151.4034 60.0012 32.0000 1.9748 1.9763 395.5082 395.8816 0.0592 -1.0000 -1.0000 1334007 1596370438.40 151.4034 60.0012 32.0000 1.9753 1.9769 395.7171 396.0897 0.0591 -1.0000 -1.0000 1334117 1596370438.50 151.5030 60.0012 32.0000 1.9725 1.9740 396.0650 396.4377 0.0590 -1.0000 -1.0000 1334177 1596370438.60 151.5102 60.0012 32.0000 1.9732 1.9747 396.0073 396.3811 0.0593 -1.0000 -1.0000 1334247 1596370438.70 151.5102 60.0012 32.0000 1.9750 1.9765 395.5195 395.8930 0.0593 -1.0000 -1.0000 1334317 1596370438.80 151.5102 60.0012 32.0000 1.9762 1.9778 395.6451 396.0190 0.0593 -1.0000 -1.0000 1334377 1596370438.90 151.5102 60.0012 32.0000 1.9732 1.9747 395.9291 396.3032 0.0593 -1.0000 -1.0000 1334447 1596370439.00 151.4778 60.0012 32.0000 1.9747 1.9762 396.1395 396.5130 0.0591 -1.0000 -1.0000 1334507 1596370439.10 151.4350 60.0012 32.0000 1.9736 1.9751 395.9751 396.3485 0.0592 -1.0000 -1.0000 1334577 1596370439.20 151.4350 60.0012 32.0000 1.9746 1.9761 395.9819 396.3550 0.0591 -1.0000 -1.0000 1334647 1596370439.30 151.4350 60.0012 32.0000 1.9728 1.9744 395.5625 395.9350 0.0592 -1.0000 -1.0000 1334707 1596370439.40 151.4350 60.0012 32.0000 1.9712 1.9727 395.7190 396.0926 0.0591 -1.0000 -1.0000 1334777 1596370439.50 151.4350 60.0012 32.0000 1.9720 1.9736 396.0912 396.4650 0.0592 -1.0000 -1.0000 1334847 1596370439.60 151.5334 59.9994 32.0000 1.9742 1.9758 395.7925 396.1661 0.0593 -1.0000 -1.0000 1334907 1596370439.70 151.5334 59.9994 32.0000 1.9749 1.9764 395.5627 395.9365 0.0593 -1.0000 -1.0000 1334967 1596370439.80 151.5334 59.9994 32.0000 1.9740 1.9755 395.6006 395.9741 0.0592 -1.0000 -1.0000 1335047 1596370439.90 151.5334 59.9994 32.0000 1.9745 1.9761 395.6682 396.0411 0.0591 -1.0000 -1.0000 1335107 1596370440.00 151.5334 59.9994 32.0000 1.9737 1.9752 395.9684 396.3418 0.0592 -1.0000 -1.0000 1335397 1596370440.10 151.5334 59.9994 32.0000 1.9733 1.9749 395.9691 396.3423 0.0591 -1.0000 -1.0000 1335467 1596370440.20 151.5334 59.9994 32.0000 1.9740 1.9756 395.9074 396.2797 0.0590 -1.0000 -1.0000 1335527 1596370440.30 151.4431 59.9994 32.0000 1.9745 1.9760 395.7005 396.0744 0.0593 -1.0000 -1.0000 1335596 1596370440.40 151.3684 59.9994 32.0000 1.9751 1.9766 395.9098 396.2838 0.0593 -1.0000 -1.0000 1335677 1596370440.50 151.3684 59.9994 32.0000 1.9722 1.9737 396.0677 396.4416 0.0592 -1.0000 -1.0000 1335737 1596370440.60 151.3684 59.9994 32.0000 1.9718 1.9734 395.9692 396.3422 0.0591 -1.0000 -1.0000 1335796 1596370440.70 151.3684 59.9994 32.0000 1.9734 1.9749 395.7996 396.1742 0.0594 -1.0000 -1.0000 1335867 1596370440.80 151.3684 59.9994 32.0000 1.9755 1.9771 395.6382 396.0109 0.0590 -1.0000 -1.0000 1335936 1596370440.90 151.3684 59.9994 32.0000 1.9757 1.9772 395.6299 396.0035 0.0592 -1.0000 -1.0000 1336006 1596370441.00 151.6717 59.9994 32.0000 1.9741 1.9756 395.6527 396.0261 0.0592 -1.0000 -1.0000 1336066 1596370441.10 151.8925 59.9994 32.0000 1.9734 1.9749 395.9925 396.3662 0.0592 -1.0000 -1.0000 1336126 1596370441.20 151.8925 59.9994 32.0000 1.9748 1.9764 396.0688 396.4431 0.0593 -1.0000 -1.0000 1336206 1596370441.30 151.8925 59.9994 32.0000 1.9767 1.9782 395.8259 396.1993 0.0592 -1.0000 -1.0000 1336266 1596370441.40 151.8925 59.9994 32.0000 1.9763 1.9778 395.6044 395.9767 0.0590 -1.0000 -1.0000 1336326 1596370441.50 151.8925 59.9994 32.0000 1.9745 1.9760 396.0839 396.4562 0.0591 -1.0000 -1.0000 1336396 1596370441.60 151.5110 59.9994 32.0000 1.9747 1.9763 395.9411 396.3154 0.0593 -1.0000 -1.0000 1336906 1596370441.70 151.3124 59.9994 32.0000 1.9754 1.9769 395.8850 396.2588 0.0593 -1.0000 -1.0000 1336966 1596370441.80 151.3124 59.9994 32.0000 1.9744 1.9759 395.5700 395.9447 0.0593 -1.0000 -1.0000 1337046 1596370441.90 151.3124 59.9994 32.0000 1.9747 1.9762 395.6406 396.0133 0.0591 -1.0000 -1.0000 1337106 1596370442.00 151.3124 59.9994 32.0000 1.9732 1.9747 395.8823 396.2548 0.0591 -1.0000 -1.0000 1337166 1596370442.10 151.3124 59.9994 32.0000 1.9727 1.9742 395.8332 396.2074 0.0593 -1.0000 -1.0000 1337416 1596370442.20 151.5301 59.9994 32.0000 1.9708 1.9723 395.8924 396.2667 0.0593 -1.0000 -1.0000 1337485 1596370442.30 151.5301 59.9994 32.0000 1.9738 1.9753 395.8680 396.2416 0.0592 -1.0000 -1.0000 1337546 1596370442.40 151.5301 59.9994 32.0000 1.9742 1.9758 395.8053 396.1796 0.0594 -1.0000 -1.0000 1337615 1596370442.50 151.5301 59.9994 32.0000 1.9748 1.9764 395.8520 396.2264 0.0593 -1.0000 -1.0000 1337685 1596370442.60 151.5301 59.9994 32.0000 1.9735 1.9750 396.0943 396.4689 0.0593 -1.0000 -1.0000 1337855 1596370442.70 151.4054 59.9994 32.0000 1.9724 1.9739 396.0068 396.3800 0.0591 -1.0000 -1.0000 1337925 1596370442.80 151.3120 59.9994 32.0000 1.9725 1.9740 396.1107 396.4838 0.0591 -1.0000 -1.0000 1337995 1596370442.90 151.3120 59.9994 32.0000 1.9732 1.9747 395.9212 396.2950 0.0593 -1.0000 -1.0000 1338065 1596370443.00 151.3120 59.9994 32.0000 1.9749 1.9764 395.7845 396.1585 0.0593 -1.0000 -1.0000 1338125 1596370443.10 151.3120 59.9994 32.0000 1.9743 1.9758 395.7735 396.1473 0.0592 -1.0000 -1.0000 1338335 1596370443.20 151.3120 59.9994 32.0000 1.9747 1.9762 395.6903 396.0628 0.0591 -1.0000 -1.0000 1338415 1596370443.30 151.5985 59.9994 32.0000 1.9745 1.9761 395.9747 396.3483 0.0592 -1.0000 -1.0000 1338475 1596370443.40 151.5985 59.9994 32.0000 1.9735 1.9751 396.0396 396.4142 0.0593 -1.0000 -1.0000 1338535 1596370443.50 151.5985 59.9994 32.0000 1.9731 1.9747 396.0211 396.3956 0.0594 -1.0000 -1.0000 1338605 1596370443.60 151.5985 59.9994 32.0000 1.9743 1.9759 396.1522 396.5261 0.0592 -1.0000 -1.0000 1338845 1596370443.70 151.5985 59.9994 32.0000 1.9749 1.9764 395.5345 395.9075 0.0592 -1.0000 -1.0000 1338905 1596370443.80 151.5985 59.9994 32.0000 1.9744 1.9759 395.8689 396.2430 0.0593 -1.0000 -1.0000 1338975 1596370443.90 151.4698 59.9994 32.0000 1.9740 1.9755 395.8625 396.2340 0.0590 -1.0000 -1.0000 1339045 1596370444.00 151.4698 59.9994 32.0000 1.9739 1.9754 396.0188 396.3919 0.0590 -1.0000 -1.0000 1339105 1596370444.10 151.4698 59.9994 32.0000 1.9719 1.9735 395.9004 396.2737 0.0592 -1.0000 -1.0000 1339355 1596370444.20 151.4698 59.9994 32.0000 1.9728 1.9743 395.7638 396.1371 0.0592 -1.0000 -1.0000 1339414 1596370444.30 151.4698 59.9994 32.0000 1.9729 1.9745 395.5181 395.8921 0.0594 -1.0000 -1.0000 1339474 1596370444.40 151.4698 59.9994 32.0000 1.9724 1.9740 395.8818 396.2561 0.0593 -1.0000 -1.0000 1339544 1596370444.50 151.3210 59.9994 32.0000 1.9720 1.9735 395.9691 396.3422 0.0592 -1.0000 -1.0000 1339614 1596370444.60 151.3210 59.9994 32.0000 1.9729 1.9744 395.9665 396.3402 0.0592 -1.0000 -1.0000 1339864 1596370444.70 151.3210 59.9994 32.0000 1.9736 1.9751 395.9751 396.3494 0.0593 -1.0000 -1.0000 1339944 1596370444.80 151.3210 59.9994 32.0000 1.9737 1.9753 395.4140 395.7882 0.0593 -1.0000 -1.0000 1340004 1596370444.90 151.3210 59.9994 32.0000 1.9730 1.9746 396.0104 396.3837 0.0591 -1.0000 -1.0000 1340074 1596370445.00 151.3210 59.9994 32.0000 1.9729 1.9745 396.0368 396.4113 0.0594 -1.0000 -1.0000 1340134 1596370445.10 151.5682 59.9974 32.0000 1.9755 1.9771 396.0665 396.4403 0.0592 -1.0000 -1.0000 1340324 1596370445.20 151.5968 59.9972 32.0000 1.9756 1.9772 395.8752 396.2490 0.0593 -1.0000 -1.0000 1340394 1596370445.30 151.5968 59.9972 32.0000 1.9763 1.9778 395.6727 396.0463 0.0592 -1.0000 -1.0000 1340454 1596370445.40 151.5968 59.9972 32.0000 1.9766 1.9782 395.5353 395.9084 0.0592 -1.0000 -1.0000 1340524 1596370445.50 151.5968 59.9972 32.0000 1.9743 1.9758 396.0148 396.3884 0.0592 -1.0000 -1.0000 1340594 1596370445.60 151.6037 59.9972 32.0000 1.9717 1.9732 396.0770 396.4528 0.0594 -1.0000 -1.0000 1340654 1596370445.70 151.6337 59.9972 32.0000 1.9735 1.9750 395.8189 396.1927 0.0593 -1.0000 -1.0000 1340904 1596370445.80 151.6337 59.9972 32.0000 1.9737 1.9752 395.7558 396.1296 0.0593 -1.0000 -1.0000 1340984 1596370445.90 151.6337 59.9972 32.0000 1.9744 1.9759 395.6148 395.9886 0.0592 -1.0000 -1.0000 1341044 1596370446.00 151.6337 59.9972 32.0000 1.9738 1.9753 395.7815 396.1544 0.0592 -1.0000 -1.0000 1341104 1596370446.10 151.6337 59.9972 32.0000 1.9723 1.9739 395.8796 396.2525 0.0592 -1.0000 -1.0000 1341184 1596370446.20 151.5759 59.9972 32.0000 1.9733 1.9748 395.9218 396.2960 0.0593 -1.0000 -1.0000 1341354 1596370446.30 151.5759 59.9972 32.0000 1.9746 1.9762 395.6630 396.0365 0.0592 -1.0000 -1.0000 1341414 1596370446.40 151.5759 59.9972 32.0000 1.9751 1.9767 395.4413 395.8144 0.0591 -1.0000 -1.0000 1341494 1596370446.50 151.5759 59.9972 32.0000 1.9726 1.9742 395.4891 395.8620 0.0593 -1.0000 -1.0000 1341554 1596370446.60 151.5759 59.9972 32.0000 1.9736 1.9752 396.0068 396.3817 0.0594 -1.0000 -1.0000 1341614 1596370446.70 151.4544 59.9972 32.0000 1.9737 1.9752 396.1396 396.5135 0.0592 -1.0000 -1.0000 1341854 1596370446.80 151.3937 59.9972 32.0000 1.9736 1.9751 396.0839 396.4576 0.0592 -1.0000 -1.0000 1341913 1596370446.90 151.3937 59.9972 32.0000 1.9737 1.9753 395.9250 396.2980 0.0591 -1.0000 -1.0000 1341983 1596370447.00 151.3937 59.9972 32.0000 1.9736 1.9751 395.5316 395.9042 0.0592 -1.0000 -1.0000 1342043 1596370447.10 151.3937 59.9972 32.0000 1.9738 1.9753 395.7957 396.1696 0.0592 -1.0000 -1.0000 1342113 1596370447.20 151.3939 59.9972 32.0000 1.9727 1.9743 395.9828 396.3569 0.0593 -1.0000 -1.0000 1342183 1596370447.30 151.4060 59.9972 32.0000 1.9722 1.9737 395.9597 396.3340 0.0593 -1.0000 -1.0000 1342243 1596370447.40 151.4060 59.9972 32.0000 1.9747 1.9763 395.9548 396.3289 0.0593 -1.0000 -1.0000 1342303 1596370447.50 151.4060 59.9972 32.0000 1.9748 1.9764 395.7757 396.1490 0.0592 -1.0000 -1.0000 1342383 1596370447.60 151.4060 59.9972 32.0000 1.9746 1.9761 395.7118 396.0856 0.0593 -1.0000 -1.0000 1342443 1596370447.70 151.4060 59.9972 32.0000 1.9756 1.9771 395.4894 395.8616 0.0591 -1.0000 -1.0000 1343193 1596370447.80 151.5864 59.9972 32.0000 1.9761 1.9776 395.5494 395.9224 0.0591 -1.0000 -1.0000 1343263 1596370447.90 151.5864 59.9972 32.0000 1.9733 1.9748 395.7869 396.1608 0.0593 -1.0000 -1.0000 1343353 1596370448.00 151.5864 59.9972 32.0000 1.9741 1.9757 395.9286 396.3019 0.0592 -1.0000 -1.0000 1343413 1596370448.10 151.5864 59.9972 32.0000 1.9739 1.9754 395.8939 396.2674 0.0592 -1.0000 -1.0000 1343492 1596370448.20 151.5864 59.9972 32.0000 1.9754 1.9769 395.5435 395.9169 0.0592 -1.0000 -1.0000 1343563 1596370448.30 151.5864 59.9972 32.0000 1.9761 1.9776 395.4844 395.8574 0.0591 -1.0000 -1.0000 1343622 1596370448.40 151.5484 59.9972 32.0000 1.9748 1.9763 395.7713 396.1441 0.0591 -1.0000 -1.0000 1343702 1596370448.50 151.5332 59.9972 32.0000 1.9728 1.9743 396.1223 396.4960 0.0592 -1.0000 -1.0000 1343762 1596370448.60 151.5332 59.9972 32.0000 1.9733 1.9748 395.9750 396.3494 0.0594 -1.0000 -1.0000 1343822 1596370448.70 151.5332 59.9972 32.0000 1.9758 1.9773 395.9423 396.3161 0.0592 -1.0000 -1.0000 1344112 1596370448.80 151.5332 59.9972 32.0000 1.9755 1.9770 395.6850 396.0574 0.0591 -1.0000 -1.0000 1344172 1596370448.90 151.5332 59.9972 32.0000 1.9753 1.9768 395.6538 396.0271 0.0592 -1.0000 -1.0000 1344252 1596370449.00 151.5306 59.9972 32.0000 1.9739 1.9754 395.8208 396.1946 0.0593 -1.0000 -1.0000 1344312 1596370449.10 151.5306 59.9972 32.0000 1.9727 1.9743 395.8273 396.2015 0.0593 -1.0000 -1.0000 1344372 1596370449.20 151.5306 59.9972 32.0000 1.9744 1.9760 395.6402 396.0137 0.0592 -1.0000 -1.0000 1344452 1596370449.30 151.5306 59.9972 32.0000 1.9763 1.9779 395.7234 396.0972 0.0592 -1.0000 -1.0000 1344512 1596370449.40 151.5306 59.9972 32.0000 1.9749 1.9764 395.5793 395.9520 0.0591 -1.0000 -1.0000 1344572 1596370449.50 151.5306 59.9972 32.0000 1.9736 1.9752 395.9607 396.3340 0.0592 -1.0000 -1.0000 1344642 1596370449.60 151.6169 59.9969 32.0000 1.9731 1.9747 395.8325 396.2067 0.0593 -1.0000 -1.0000 1344712 1596370449.70 151.6810 59.9966 32.0000 1.9732 1.9747 396.1141 396.4886 0.0593 -1.0000 -1.0000 1344772 1596370449.80 151.6810 59.9966 32.0000 1.9755 1.9770 396.0268 396.4006 0.0592 -1.0000 -1.0000 1344842 1596370449.90 151.6810 59.9966 32.0000 1.9769 1.9784 395.7232 396.0964 0.0592 -1.0000 -1.0000 1344902 1596370450.00 151.6810 59.9966 32.0000 1.9757 1.9772 395.5660 395.9394 0.0593 -1.0000 -1.0000 1344972 1596370450.10 151.6810 59.9966 32.0000 1.9751 1.9767 395.7924 396.1651 0.0591 -1.0000 -1.0000 1345042 1596370450.20 151.6810 59.9966 32.0000 1.9739 1.9754 395.7809 396.1546 0.0593 -1.0000 -1.0000 1345112 1596370450.30 151.5500 59.9966 32.0000 1.9731 1.9746 395.8955 396.2698 0.0593 -1.0000 -1.0000 1345411 1596370450.40 151.5500 59.9966 32.0000 1.9740 1.9755 395.7212 396.0962 0.0594 -1.0000 -1.0000 1345482 1596370450.50 151.5500 59.9966 32.0000 1.9747 1.9762 395.5522 395.9255 0.0592 -1.0000 -1.0000 1345542 1596370450.60 151.5500 59.9966 32.0000 1.9737 1.9752 395.7460 396.1196 0.0593 -1.0000 -1.0000 1345601 1596370450.70 151.5500 59.9966 32.0000 1.9729 1.9744 395.9240 396.2964 0.0591 -1.0000 -1.0000 1345681 1596370450.80 151.5500 59.9966 32.0000 1.9732 1.9747 396.1036 396.4773 0.0591 -1.0000 -1.0000 1345741 1596370450.90 151.2154 59.9966 32.0000 1.9744 1.9759 396.0111 396.3854 0.0593 -1.0000 -1.0000 1345811 1596370451.00 151.2100 59.9966 32.0000 1.9754 1.9769 395.6506 396.0245 0.0593 -1.0000 -1.0000 1345871 1596370451.10 151.2100 59.9966 32.0000 1.9745 1.9760 395.5389 395.9119 0.0591 -1.0000 -1.0000 1345941 1596370451.20 151.2100 59.9966 32.0000 1.9737 1.9753 395.4413 395.8130 0.0591 -1.0000 -1.0000 1346011 1596370451.30 151.2100 59.9966 32.0000 1.9730 1.9746 395.7390 396.1123 0.0592 -1.0000 -1.0000 1346341 1596370451.40 151.2100 59.9966 32.0000 1.9747 1.9762 395.8247 396.1971 0.0590 -1.0000 -1.0000 1346401 1596370451.50 151.5241 59.9966 32.0000 1.9749 1.9764 395.5351 395.9080 0.0592 -1.0000 -1.0000 1346471 1596370451.60 151.5241 59.9966 32.0000 1.9745 1.9760 395.6801 396.0541 0.0593 -1.0000 -1.0000 1346531 1596370451.70 151.5241 59.9966 32.0000 1.9738 1.9753 395.9987 396.3732 0.0594 -1.0000 -1.0000 1346601 1596370451.80 151.5241 59.9966 32.0000 1.9733 1.9748 395.8743 396.2481 0.0592 -1.0000 -1.0000 1346891 1596370451.90 151.5241 59.9966 32.0000 1.9736 1.9752 395.9346 396.3075 0.0591 -1.0000 -1.0000 1346961 1596370452.00 151.5666 59.9966 32.0000 1.9752 1.9767 396.0415 396.4156 0.0592 -1.0000 -1.0000 1347021 1596370452.10 151.6064 59.9966 32.0000 1.9739 1.9754 395.5986 395.9719 0.0592 -1.0000 -1.0000 1347091 1596370452.20 151.6064 59.9966 32.0000 1.9746 1.9761 395.6597 396.0337 0.0593 -1.0000 -1.0000 1347151 1596370452.30 151.6064 59.9966 32.0000 1.9751 1.9766 395.5073 395.8814 0.0593 -1.0000 -1.0000 1347451 1596370452.40 151.6064 59.9966 32.0000 1.9743 1.9758 395.8066 396.1803 0.0592 -1.0000 -1.0000 1347530 1596370452.50 151.6064 59.9966 32.0000 1.9733 1.9749 396.0176 396.3917 0.0593 -1.0000 -1.0000 1347600 1596370452.60 151.6135 59.9966 32.0000 1.9743 1.9758 395.9459 396.3203 0.0593 -1.0000 -1.0000 1347660 1596370452.70 151.6135 59.9966 32.0000 1.9737 1.9752 395.6028 395.9769 0.0594 -1.0000 -1.0000 1347730 1596370452.80 151.6135 59.9966 32.0000 1.9742 1.9758 395.5747 395.9463 0.0590 -1.0000 -1.0000 1347910 1596370452.90 151.6135 59.9966 32.0000 1.9740 1.9755 396.0428 396.4165 0.0592 -1.0000 -1.0000 1347980 1596370453.00 151.6135 59.9966 32.0000 1.9719 1.9734 396.0627 396.4377 0.0594 -1.0000 -1.0000 1348050 1596370453.10 151.4199 59.9966 32.0000 1.9737 1.9753 396.0232 396.3973 0.0593 -1.0000 -1.0000 1348110 1596370453.20 151.3818 59.9966 32.0000 1.9728 1.9743 395.6157 395.9893 0.0592 -1.0000 -1.0000 1348180 1596370453.30 151.3818 59.9966 32.0000 1.9733 1.9748 395.4397 395.8129 0.0592 -1.0000 -1.0000 1348480 1596370453.40 151.3818 59.9966 32.0000 1.9751 1.9766 395.5523 395.9259 0.0593 -1.0000 -1.0000 1348540 1596370453.50 151.3818 59.9966 32.0000 1.9734 1.9749 395.9164 396.2902 0.0592 -1.0000 -1.0000 1348610 1596370453.60 151.3818 59.9966 32.0000 1.9722 1.9737 395.8909 396.2646 0.0592 -1.0000 -1.0000 1348670 1596370453.70 151.6222 59.9966 32.0000 1.9744 1.9759 395.7292 396.1027 0.0592 -1.0000 -1.0000 1348740 1596370453.80 151.6222 59.9966 32.0000 1.9737 1.9752 395.5336 395.9071 0.0593 -1.0000 -1.0000 1348930 1596370453.90 151.6222 59.9966 32.0000 1.9729 1.9744 395.8097 396.1832 0.0592 -1.0000 -1.0000 1348990 1596370454.00 151.6222 59.9966 32.0000 1.9728 1.9744 395.8667 396.2401 0.0591 -1.0000 -1.0000 1349060 1596370454.10 151.6222 59.9966 32.0000 1.9737 1.9752 396.1039 396.4779 0.0592 -1.0000 -1.0000 1349130 1596370454.20 151.6327 59.9966 32.0000 1.9737 1.9752 395.9412 396.3144 0.0592 -1.0000 -1.0000 1349190 1596370454.30 151.6478 59.9966 32.0000 1.9749 1.9764 395.7852 396.1580 0.0590 -1.0000 -1.0000 1349250 1596370454.40 151.6478 59.9966 32.0000 1.9751 1.9766 395.5946 395.9667 0.0591 -1.0000 -1.0000 1349909 1596370454.50 151.6478 59.9966 32.0000 1.9758 1.9774 395.6116 395.9848 0.0591 -1.0000 -1.0000 1349979 1596370454.60 151.6478 59.9966 32.0000 1.9753 1.9768 395.9053 396.2782 0.0592 -1.0000 -1.0000 1350039 1596370454.70 151.6478 59.9966 32.0000 1.9756 1.9772 396.0581 396.4314 0.0592 -1.0000 -1.0000 1350109 1596370454.80 151.5353 59.9979 32.0000 1.9769 1.9784 395.8416 396.2156 0.0593 -1.0000 -1.0000 1350179 1596370454.90 151.5353 59.9979 32.0000 1.9748 1.9764 395.7687 396.1415 0.0590 -1.0000 -1.0000 1350249 1596370455.00 151.5353 59.9979 32.0000 1.9731 1.9746 395.9830 396.3563 0.0591 -1.0000 -1.0000 1350309 1596370455.10 151.5353 59.9979 32.0000 1.9741 1.9756 396.0350 396.4087 0.0593 -1.0000 -1.0000 1350369 1596370455.20 151.5353 59.9979 32.0000 1.9729 1.9744 396.0635 396.4376 0.0592 -1.0000 -1.0000 1350449 1596370455.30 151.4680 59.9979 32.0000 1.9754 1.9769 395.8147 396.1877 0.0591 -1.0000 -1.0000 1350509 1596370455.40 151.4391 59.9979 32.0000 1.9746 1.9761 395.5652 395.9382 0.0593 -1.0000 -1.0000 1350639 1596370455.50 151.4391 59.9979 32.0000 1.9732 1.9748 395.6020 395.9748 0.0591 -1.0000 -1.0000 1350709 1596370455.60 151.4391 59.9979 32.0000 1.9711 1.9726 395.9341 396.3077 0.0592 -1.0000 -1.0000 1350769 1596370455.70 151.4391 59.9979 32.0000 1.9730 1.9746 395.7531 396.1272 0.0593 -1.0000 -1.0000 1350829 1596370455.80 151.4391 59.9979 32.0000 1.9752 1.9768 395.4540 395.8279 0.0593 -1.0000 -1.0000 1350909 1596370455.90 151.3215 59.9979 32.0000 1.9736 1.9751 395.7193 396.0935 0.0593 -1.0000 -1.0000 1350969 1596370456.00 151.3215 59.9979 32.0000 1.9746 1.9762 395.9985 396.3731 0.0593 -1.0000 -1.0000 1351029 1596370456.10 151.3215 59.9979 32.0000 1.9724 1.9739 395.7761 396.1502 0.0593 -1.0000 -1.0000 1351109 1596370456.20 151.3215 59.9979 32.0000 1.9734 1.9749 395.9524 396.3256 0.0591 -1.0000 -1.0000 1351169 1596370456.30 151.3215 59.9979 32.0000 1.9738 1.9754 395.8771 396.2518 0.0594 -1.0000 -1.0000 1351228 1596370456.40 151.4015 59.9979 32.0000 1.9734 1.9749 395.6790 396.0525 0.0593 -1.0000 -1.0000 1351418 1596370456.50 151.4248 59.9979 32.0000 1.9755 1.9770 395.6409 396.0151 0.0593 -1.0000 -1.0000 1351478 1596370456.60 151.4248 59.9979 32.0000 1.9753 1.9768 395.9261 396.2997 0.0592 -1.0000 -1.0000 1351538 1596370456.70 151.4248 59.9979 32.0000 1.9732 1.9747 395.9447 396.3181 0.0592 -1.0000 -1.0000 1351618 1596370456.80 151.4248 59.9979 32.0000 1.9744 1.9760 395.6553 396.0286 0.0592 -1.0000 -1.0000 1351678 1596370456.90 151.4248 59.9979 32.0000 1.9755 1.9770 395.6790 396.0514 0.0591 -1.0000 -1.0000 1352238 1596370457.00 151.5968 59.9979 32.0000 1.9752 1.9767 395.9527 396.3259 0.0591 -1.0000 -1.0000 1352298 1596370457.10 151.5968 59.9979 32.0000 1.9742 1.9758 396.0365 396.4098 0.0592 -1.0000 -1.0000 1352358 1596370457.20 151.5968 59.9979 32.0000 1.9742 1.9758 395.7309 396.1055 0.0594 -1.0000 -1.0000 1352438 1596370457.30 151.5968 59.9979 32.0000 1.9736 1.9751 395.7546 396.1286 0.0593 -1.0000 -1.0000 1352498 1596370457.40 151.5968 59.9979 32.0000 1.9749 1.9764 395.5425 395.9153 0.0591 -1.0000 -1.0000 1352558 1596370457.50 151.6310 59.9979 32.0000 1.9766 1.9782 395.6152 395.9879 0.0591 -1.0000 -1.0000 1352628 1596370457.60 151.6843 59.9979 32.0000 1.9748 1.9764 395.8972 396.2713 0.0593 -1.0000 -1.0000 1352698 1596370457.70 151.6843 59.9979 32.0000 1.9729 1.9745 395.9517 396.3257 0.0592 -1.0000 -1.0000 1352758 1596370457.80 151.6843 59.9979 32.0000 1.9723 1.9739 395.9873 396.3608 0.0592 -1.0000 -1.0000 1352828 1596370457.90 151.6843 59.9979 32.0000 1.9741 1.9756 395.6543 396.0276 0.0592 -1.0000 -1.0000 1352888 1596370458.00 151.6843 59.9979 32.0000 1.9745 1.9760 395.4615 395.8352 0.0592 -1.0000 -1.0000 1353427 1596370458.10 151.5303 59.9979 32.0000 1.9737 1.9753 395.6507 396.0231 0.0591 -1.0000 -1.0000 1353507 1596370458.20 151.5303 59.9979 32.0000 1.9720 1.9735 396.0471 396.4202 0.0591 -1.0000 -1.0000 1353587 1596370458.30 151.5303 59.9979 32.0000 1.9739 1.9754 395.9884 396.3622 0.0592 -1.0000 -1.0000 1353647 1596370458.40 151.5303 59.9979 32.0000 1.9747 1.9762 396.0301 396.4046 0.0593 -1.0000 -1.0000 1353727 1596370458.50 151.5303 59.9979 32.0000 1.9751 1.9766 395.5202 395.8926 0.0591 -1.0000 -1.0000 1353787 1596370458.60 151.5542 59.9979 32.0000 1.9746 1.9761 395.7134 396.0861 0.0591 -1.0000 -1.0000 1353847 1596370458.70 151.5559 59.9979 32.0000 1.9741 1.9757 395.8400 396.2125 0.0590 -1.0000 -1.0000 1353927 1596370458.80 151.5559 59.9979 32.0000 1.9732 1.9748 395.8903 396.2639 0.0592 -1.0000 -1.0000 1353987 1596370458.90 151.5559 59.9979 32.0000 1.9734 1.9750 395.9349 396.3080 0.0591 -1.0000 -1.0000 1354057 1596370459.00 151.5559 59.9979 32.0000 1.9746 1.9762 395.5941 395.9680 0.0593 -1.0000 -1.0000 1354127 1596370459.10 151.5529 59.9979 32.0000 1.9743 1.9758 395.5763 395.9489 0.0592 -1.0000 -1.0000 1354187 1596370459.20 151.4954 59.9979 32.0000 1.9732 1.9748 395.7073 396.0809 0.0592 -1.0000 -1.0000 1354257 1596370459.30 151.4954 59.9979 32.0000 1.9721 1.9737 395.9522 396.3260 0.0593 -1.0000 -1.0000 1354317 1596370459.40 151.4954 59.9979 32.0000 1.9727 1.9743 395.8649 396.2388 0.0592 -1.0000 -1.0000 1354387 1596370459.50 151.4954 59.9979 32.0000 1.9740 1.9755 395.8205 396.1939 0.0592 -1.0000 -1.0000 1355157 1596370459.60 151.4954 59.9979 32.0000 1.9745 1.9760 395.8135 396.1877 0.0593 -1.0000 -1.0000 1355216 1596370459.70 151.3380 59.9968 32.0000 1.9735 1.9750 395.5565 395.9298 0.0591 -1.0000 -1.0000 1355276 1596370459.80 151.3380 59.9968 32.0000 1.9743 1.9759 395.5618 395.9349 0.0591 -1.0000 -1.0000 1355356 1596370459.90 151.3380 59.9968 32.0000 1.9735 1.9750 395.6759 396.0485 0.0591 -1.0000 -1.0000 1355416 1596370460.00 151.3380 59.9968 32.0000 1.9721 1.9736 396.0239 396.3974 0.0592 -1.0000 -1.0000 1355476 1596370460.10 151.3380 59.9968 32.0000 1.9753 1.9768 395.6981 396.0717 0.0592 -1.0000 -1.0000 1355556 1596370460.20 151.3380 59.9968 32.0000 1.9758 1.9773 395.4719 395.8452 0.0593 -1.0000 -1.0000 1355616 1596370460.30 151.6854 59.9968 32.0000 1.9755 1.9771 395.8319 396.2060 0.0593 -1.0000 -1.0000 1355676 1596370460.40 151.6854 59.9968 32.0000 1.9744 1.9760 396.1261 396.5007 0.0593 -1.0000 -1.0000 1355746 1596370460.50 151.6854 59.9968 32.0000 1.9761 1.9776 395.6446 396.0185 0.0593 -1.0000 -1.0000 1355846 1596370460.60 151.6854 59.9968 32.0000 1.9756 1.9771 395.4779 395.8518 0.0593 -1.0000 -1.0000 1355906 1596370460.70 151.6854 59.9968 32.0000 1.9761 1.9777 395.6048 395.9788 0.0593 -1.0000 -1.0000 1355976 1596370460.80 151.6854 59.9968 32.0000 1.9736 1.9751 395.7419 396.1161 0.0594 -1.0000 -1.0000 1356046 1596370460.90 151.4515 59.9968 32.0000 1.9715 1.9730 395.9947 396.3693 0.0593 -1.0000 -1.0000 1356116 1596370461.00 151.4515 59.9968 32.0000 1.9738 1.9753 395.8845 396.2590 0.0593 -1.0000 -1.0000 1356176 1596370461.10 151.4815 59.9968 32.0000 1.9727 1.9742 395.7841 396.1585 0.0594 -1.0000 -1.0000 1356416 1596370461.20 151.4815 59.9968 32.0000 1.9727 1.9742 395.5480 395.9208 0.0591 -1.0000 -1.0000 1356486 1596370461.30 151.4815 59.9968 32.0000 1.9730 1.9745 395.8970 396.2695 0.0591 -1.0000 -1.0000 1356556 1596370461.40 151.4815 59.9968 32.0000 1.9729 1.9745 395.9436 396.3167 0.0591 -1.0000 -1.0000 1356616 1596370461.50 151.4815 59.9968 32.0000 1.9730 1.9746 395.9448 396.3182 0.0592 -1.0000 -1.0000 1356686 1596370461.60 151.4815 59.9968 32.0000 1.9732 1.9747 395.7784 396.1518 0.0591 -1.0000 -1.0000 1356866 1596370461.70 151.4815 59.9968 32.0000 1.9753 1.9769 395.8235 396.1978 0.0594 -1.0000 -1.0000 1356926 1596370461.80 151.4815 59.9968 32.0000 1.9749 1.9765 395.5141 395.8873 0.0592 -1.0000 -1.0000 1356996 1596370461.90 151.4815 59.9968 32.0000 1.9731 1.9746 395.7858 396.1588 0.0591 -1.0000 -1.0000 1357066 1596370462.00 151.6653 59.9968 32.0000 1.9735 1.9750 395.9128 396.2872 0.0593 -1.0000 -1.0000 1357126 1596370462.10 151.6653 59.9968 32.0000 1.9741 1.9756 395.9723 396.3463 0.0593 -1.0000 -1.0000 1357575 1596370462.20 151.6653 59.9968 32.0000 1.9756 1.9772 395.8726 396.2465 0.0592 -1.0000 -1.0000 1357645 1596370462.30 151.6653 59.9968 32.0000 1.9761 1.9776 395.8264 396.2003 0.0592 -1.0000 -1.0000 1357705 1596370462.40 151.6653 59.9968 32.0000 1.9737 1.9753 395.9065 396.2798 0.0592 -1.0000 -1.0000 1357775 1596370462.50 151.6653 59.9968 32.0000 1.9737 1.9753 395.9476 396.3207 0.0591 -1.0000 -1.0000 1357835 1596370462.60 151.6083 59.9968 32.0000 1.9742 1.9757 395.8344 396.2085 0.0592 -1.0000 -1.0000 1357905 1596370462.70 151.6083 59.9968 32.0000 1.9740 1.9755 395.5592 395.9315 0.0591 -1.0000 -1.0000 1357975 1596370462.80 151.6083 59.9968 32.0000 1.9741 1.9757 395.4227 395.7955 0.0591 -1.0000 -1.0000 1358035 1596370462.90 151.6083 59.9968 32.0000 1.9737 1.9753 395.4561 395.8293 0.0592 -1.0000 -1.0000 1358115 1596370463.00 151.6083 59.9968 32.0000 1.9754 1.9769 395.6753 396.0488 0.0592 -1.0000 -1.0000 1358175 1596370463.10 151.6083 59.9968 32.0000 1.9724 1.9740 396.0156 396.3896 0.0593 -1.0000 -1.0000 1358345 1596370463.20 151.6083 59.9968 32.0000 1.9724 1.9740 395.9221 396.2958 0.0592 -1.0000 -1.0000 1358425 1596370463.30 151.6083 59.9968 32.0000 1.9721 1.9736 395.8069 396.1810 0.0593 -1.0000 -1.0000 1358485 1596370463.40 151.5128 59.9968 32.0000 1.9726 1.9742 395.6449 396.0179 0.0591 -1.0000 -1.0000 1358545 1596370463.50 151.4930 59.9968 32.0000 1.9741 1.9756 395.8964 396.2700 0.0593 -1.0000 -1.0000 1358615 1596370463.60 151.4930 59.9968 32.0000 1.9736 1.9751 395.9905 396.3646 0.0592 -1.0000 -1.0000 1358915 1596370463.70 151.3709 59.9968 32.0000 1.9744 1.9759 395.9424 396.3167 0.0592 -1.0000 -1.0000 1358985 1596370463.80 151.3154 59.9968 32.0000 1.9754 1.9769 395.5674 395.9401 0.0591 -1.0000 -1.0000 1359055 1596370463.90 151.3154 59.9968 32.0000 1.9742 1.9757 395.4884 395.8618 0.0593 -1.0000 -1.0000 1359115 1596370464.00 151.3154 59.9968 32.0000 1.9731 1.9746 395.6251 395.9989 0.0593 -1.0000 -1.0000 1359185 1596370464.10 151.3154 59.9968 32.0000 1.9734 1.9750 395.9449 396.3190 0.0592 -1.0000 -1.0000 1359255 1596370464.20 151.3154 59.9968 32.0000 1.9738 1.9754 395.9426 396.3161 0.0592 -1.0000 -1.0000 1359424 1596370464.30 151.7410 59.9968 32.0000 1.9744 1.9760 395.7253 396.0991 0.0593 -1.0000 -1.0000 1359494 1596370464.40 151.7410 59.9968 32.0000 1.9740 1.9756 395.5892 395.9621 0.0590 -1.0000 -1.0000 1359564 1596370464.50 151.7410 59.9968 32.0000 1.9750 1.9765 395.9269 396.2996 0.0591 -1.0000 -1.0000 1359624 1596370464.60 151.7410 59.9968 32.0000 1.9754 1.9769 396.1046 396.4788 0.0592 -1.0000 -1.0000 1359684 1596370464.70 151.7410 59.9968 32.0000 1.9731 1.9746 395.9875 396.3608 0.0591 -1.0000 -1.0000 1400134 1596370464.80 151.7410 59.9968 32.0000 1.9731 1.9747 395.8742 396.2468 0.0591 -1.0000 -1.0000 1400194 1596370464.90 151.7410 59.9968 32.0000 1.9751 1.9766 395.5902 395.9632 0.0592 -1.0000 -1.0000 1400274 1596370465.00 151.5912 59.9991 32.0000 1.9751 1.9767 395.5357 395.9093 0.0593 -1.0000 -1.0000 1400334 1596370465.10 151.5912 59.9991 32.0000 1.9740 1.9756 395.7277 396.1018 0.0593 -1.0000 -1.0000 1400394 1596370465.20 151.5912 59.9991 32.0000 1.9724 1.9739 395.8529 396.2265 0.0592 -1.0000 -1.0000 1400964 1596370465.30 151.5912 59.9991 32.0000 1.9730 1.9745 395.9644 396.3385 0.0593 -1.0000 -1.0000 1401034 1596370465.40 151.5912 59.9991 32.0000 1.9746 1.9762 395.6629 396.0368 0.0594 -1.0000 -1.0000 1401104 1596370465.50 151.3899 59.9991 32.0000 1.9748 1.9763 395.6049 395.9798 0.0595 -1.0000 -1.0000 1401174 1596370465.60 151.3899 59.9991 32.0000 1.9734 1.9749 395.9204 396.2937 0.0591 -1.0000 -1.0000 1401234 1596370465.70 151.3899 59.9991 32.0000 1.9740 1.9756 396.0240 396.3975 0.0591 -1.0000 -1.0000 1401304 1596370465.80 151.3899 59.9991 32.0000 1.9744 1.9759 395.8374 396.2102 0.0591 -1.0000 -1.0000 1401374 1596370465.90 151.3899 59.9991 32.0000 1.9750 1.9765 395.6909 396.0657 0.0594 -1.0000 -1.0000 1401433 1596370466.00 151.4544 59.9991 32.0000 1.9748 1.9764 395.5853 395.9583 0.0592 -1.0000 -1.0000 1401493 1596370466.10 151.5146 59.9991 32.0000 1.9734 1.9749 396.0002 396.3743 0.0593 -1.0000 -1.0000 1401584 1596370466.20 151.5146 59.9991 32.0000 1.9719 1.9735 395.9967 396.3713 0.0593 -1.0000 -1.0000 1401654 1596370466.30 151.5146 59.9991 32.0000 1.9727 1.9743 395.8688 396.2428 0.0593 -1.0000 -1.0000 1401713 1596370466.40 151.5146 59.9991 32.0000 1.9741 1.9757 395.7004 396.0729 0.0590 -1.0000 -1.0000 1401783 1596370466.50 151.5146 59.9991 32.0000 1.9732 1.9748 395.4462 395.8190 0.0591 -1.0000 -1.0000 1401843 1596370466.60 151.5146 59.9991 32.0000 1.9735 1.9750 395.6656 396.0391 0.0593 -1.0000 -1.0000 1401913 1596370466.70 151.3879 59.9991 32.0000 1.9730 1.9745 395.7483 396.1228 0.0594 -1.0000 -1.0000 1401983 1596370466.80 151.3879 59.9991 32.0000 1.9738 1.9753 395.7252 396.0988 0.0593 -1.0000 -1.0000 1402043 1596370466.90 151.3879 59.9991 32.0000 1.9744 1.9759 395.7440 396.1186 0.0594 -1.0000 -1.0000 1402113 1596370467.00 151.3879 59.9991 32.0000 1.9747 1.9762 395.6086 395.9824 0.0592 -1.0000 -1.0000 1402183 1596370467.10 151.3879 59.9991 32.0000 1.9720 1.9735 395.8326 396.2054 0.0591 -1.0000 -1.0000 1402243 1596370467.20 151.3879 59.9991 32.0000 1.9733 1.9748 395.9106 396.2846 0.0593 -1.0000 -1.0000 1402633 1596370467.30 151.3879 59.9991 32.0000 1.9729 1.9744 395.9898 396.3634 0.0592 -1.0000 -1.0000 1402693 1596370467.40 151.3879 59.9991 32.0000 1.9724 1.9740 395.6240 395.9971 0.0592 -1.0000 -1.0000 1402753 1596370467.50 151.3879 59.9991 32.0000 1.9755 1.9770 395.4327 395.8059 0.0591 -1.0000 -1.0000 1402833 1596370467.60 151.3879 59.9991 32.0000 1.9739 1.9755 395.7049 396.0779 0.0592 -1.0000 -1.0000 1402963 1596370467.70 151.3879 59.9991 32.0000 1.9739 1.9754 395.8342 396.2079 0.0592 -1.0000 -1.0000 1403103 1596370467.80 151.3937 59.9991 32.0000 1.9750 1.9765 395.6816 396.0548 0.0592 -1.0000 -1.0000 1403173 1596370467.90 151.4032 59.9991 32.0000 1.9763 1.9779 395.5884 395.9616 0.0592 -1.0000 -1.0000 1403243 1596370468.00 151.4032 59.9991 32.0000 1.9764 1.9780 395.4410 395.8141 0.0592 -1.0000 -1.0000 1403303 1596370468.10 151.4032 59.9991 32.0000 1.9723 1.9739 395.7941 396.1665 0.0590 -1.0000 -1.0000 1403383 1596370468.20 151.4032 59.9991 32.0000 1.9720 1.9735 396.0353 396.4090 0.0592 -1.0000 -1.0000 1403443 1596370468.30 151.4032 59.9991 32.0000 1.9720 1.9736 396.0146 396.3886 0.0592 -1.0000 -1.0000 1403643 1596370468.40 151.5967 59.9991 32.0000 1.9747 1.9762 395.7999 396.1732 0.0591 -1.0000 -1.0000 1403712 1596370468.50 151.5967 59.9991 32.0000 1.9743 1.9758 395.8626 396.2352 0.0591 -1.0000 -1.0000 1403772 1596370468.60 151.5967 59.9991 32.0000 1.9750 1.9765 395.8226 396.1956 0.0592 -1.0000 -1.0000 1403842 1596370468.70 151.5967 59.9991 32.0000 1.9738 1.9753 395.8712 396.2449 0.0592 -1.0000 -1.0000 1403912 1596370468.80 151.5967 59.9991 32.0000 1.9740 1.9755 395.8998 396.2735 0.0593 -1.0000 -1.0000 1404632 1596370468.90 151.5967 59.9991 32.0000 1.9733 1.9748 395.7487 396.1231 0.0594 -1.0000 -1.0000 1404712 1596370469.00 151.4490 59.9991 32.0000 1.9733 1.9748 395.4635 395.8381 0.0594 -1.0000 -1.0000 1404772 1596370469.10 151.3899 59.9991 32.0000 1.9765 1.9780 395.5688 395.9420 0.0592 -1.0000 -1.0000 1404832 1596370469.20 151.3899 59.9991 32.0000 1.9743 1.9758 395.8267 396.1992 0.0590 -1.0000 -1.0000 1404912 1596370469.30 151.3899 59.9991 32.0000 1.9726 1.9742 395.8888 396.2623 0.0592 -1.0000 -1.0000 1404972 1596370469.40 151.3899 59.9991 32.0000 1.9721 1.9737 396.0140 396.3881 0.0593 -1.0000 -1.0000 1405032 1596370469.50 151.3899 59.9991 32.0000 1.9742 1.9758 396.0446 396.4182 0.0592 -1.0000 -1.0000 1405112 1596370469.60 151.2530 60.0003 32.0000 1.9761 1.9777 395.7080 396.0823 0.0593 -1.0000 -1.0000 1405172 1596370469.70 151.2530 60.0003 32.0000 1.9747 1.9762 395.6000 395.9737 0.0593 -1.0000 -1.0000 1405242 1596370469.80 151.2530 60.0003 32.0000 1.9735 1.9751 395.8037 396.1775 0.0592 -1.0000 -1.0000 1405332 1596370469.90 151.2530 60.0003 32.0000 1.9716 1.9731 395.9943 396.3676 0.0591 -1.0000 -1.0000 1405401 1596370470.00 151.2530 60.0003 32.0000 1.9738 1.9753 395.7366 396.1099 0.0592 -1.0000 -1.0000 1405462 1596370470.10 151.2530 60.0003 32.0000 1.9753 1.9768 395.4107 395.7834 0.0592 -1.0000 -1.0000 1405531 1596370470.20 151.2467 60.0003 32.0000 1.9735 1.9750 395.6276 396.0015 0.0592 -1.0000 -1.0000 1405601 1596370470.30 151.2268 60.0003 32.0000 1.9747 1.9762 395.7579 396.1317 0.0593 -1.0000 -1.0000 1405661 1596370470.40 151.2268 60.0003 32.0000 1.9733 1.9748 395.9461 396.3200 0.0592 -1.0000 -1.0000 1405731 1596370470.50 151.2268 60.0003 32.0000 1.9743 1.9759 395.7637 396.1364 0.0590 -1.0000 -1.0000 1405801 1596370470.60 151.2268 60.0003 32.0000 1.9756 1.9771 395.5390 395.9120 0.0592 -1.0000 -1.0000 1405861 1596370470.70 151.2268 60.0003 32.0000 1.9760 1.9775 395.4949 395.8689 0.0593 -1.0000 -1.0000 1405931 1596370470.80 151.2268 60.0003 32.0000 1.9734 1.9749 395.9223 396.2956 0.0592 -1.0000 -1.0000 1405991 1596370470.90 151.2268 60.0003 32.0000 1.9741 1.9757 396.1313 396.5060 0.0593 -1.0000 -1.0000 1406071 1596370471.00 151.2268 60.0003 32.0000 1.9753 1.9768 395.9097 396.2836 0.0593 -1.0000 -1.0000 1406131 1596370471.10 151.2268 60.0003 32.0000 1.9739 1.9755 395.6827 396.0568 0.0593 -1.0000 -1.0000 1406191 1596370471.20 151.2268 60.0003 32.0000 1.9726 1.9741 395.7088 396.0826 0.0592 -1.0000 -1.0000 1406271 1596370471.30 151.2268 60.0003 32.0000 1.9731 1.9746 395.9081 396.2811 0.0591 -1.0000 -1.0000 1406331 1596370471.40 151.2299 60.0003 32.0000 1.9722 1.9738 395.8180 396.1918 0.0593 -1.0000 -1.0000 1406921 1596370471.50 151.2300 60.0003 32.0000 1.9751 1.9766 395.5158 395.8899 0.0593 -1.0000 -1.0000 1407001 1596370471.60 151.2300 60.0003 32.0000 1.9752 1.9767 395.4263 395.7999 0.0593 -1.0000 -1.0000 1407061 1596370471.70 151.2300 60.0003 32.0000 1.9730 1.9746 395.6400 396.0131 0.0591 -1.0000 -1.0000 1407131 1596370471.80 151.2300 60.0003 32.0000 1.9732 1.9748 395.7717 396.1447 0.0591 -1.0000 -1.0000 1407200 1596370471.90 151.2300 60.0003 32.0000 1.9732 1.9747 395.8821 396.2558 0.0593 -1.0000 -1.0000 1407261 1596370472.00 151.6831 60.0003 32.0000 1.9755 1.9770 395.7973 396.1713 0.0593 -1.0000 -1.0000 1407330 1596370472.10 151.6831 60.0003 32.0000 1.9753 1.9768 395.6470 396.0209 0.0593 -1.0000 -1.0000 1407410 1596370472.20 151.6831 60.0003 32.0000 1.9748 1.9764 395.6606 396.0338 0.0592 -1.0000 -1.0000 1407470 1596370472.30 151.6831 60.0003 32.0000 1.9741 1.9757 395.9515 396.3253 0.0593 -1.0000 -1.0000 1407530 1596370472.40 151.6831 60.0003 32.0000 1.9754 1.9770 395.7251 396.0987 0.0592 -1.0000 -1.0000 1407670 1596370472.50 151.4128 60.0003 32.0000 1.9765 1.9780 395.5941 395.9678 0.0594 -1.0000 -1.0000 1407730 1596370472.60 151.2472 60.0003 32.0000 1.9737 1.9752 395.7708 396.1444 0.0591 -1.0000 -1.0000 1407790 1596370472.70 151.2472 60.0003 32.0000 1.9738 1.9753 396.0375 396.4121 0.0593 -1.0000 -1.0000 1407870 1596370472.80 151.2472 60.0003 32.0000 1.9741 1.9757 395.9613 396.3349 0.0592 -1.0000 -1.0000 1407930 1596370472.90 151.2472 60.0003 32.0000 1.9735 1.9750 395.6223 395.9951 0.0591 -1.0000 -1.0000 1408160 1596370473.00 151.2472 60.0003 32.0000 1.9729 1.9744 395.3718 395.7442 0.0592 -1.0000 -1.0000 1408230 1596370473.10 151.2472 60.0003 32.0000 1.9748 1.9763 395.3999 395.7729 0.0592 -1.0000 -1.0000 1408290 1596370473.20 151.2472 60.0003 32.0000 1.9754 1.9770 395.8359 396.2075 0.0590 -1.0000 -1.0000 1408360 1596370473.30 151.2472 60.0003 32.0000 1.9737 1.9752 395.8187 396.1922 0.0592 -1.0000 -1.0000 1408420 1596370473.40 151.2472 60.0003 32.0000 1.9729 1.9745 395.7501 396.1229 0.0590 -1.0000 -1.0000 1408640 1596370473.50 151.2472 60.0003 32.0000 1.9732 1.9748 395.5826 395.9565 0.0593 -1.0000 -1.0000 1408710 1596370473.60 151.3167 60.0003 32.0000 1.9747 1.9763 395.5422 395.9154 0.0591 -1.0000 -1.0000 1408770 1596370473.70 151.5038 60.0003 32.0000 1.9721 1.9736 395.9714 396.3453 0.0593 -1.0000 -1.0000 1408830 1596370473.80 151.5038 60.0003 32.0000 1.9730 1.9745 395.7933 396.1674 0.0592 -1.0000 -1.0000 1408910 1596370473.90 151.5038 60.0003 32.0000 1.9721 1.9736 395.8571 396.2302 0.0591 -1.0000 -1.0000 1409679 1596370474.00 151.5038 60.0003 32.0000 1.9736 1.9752 395.8404 396.2137 0.0592 -1.0000 -1.0000 1409749 1596370474.10 151.6541 60.0003 32.0000 1.9760 1.9775 395.5025 395.8764 0.0593 -1.0000 -1.0000 1409819 1596370474.20 151.7117 60.0003 32.0000 1.9776 1.9791 395.5623 395.9362 0.0594 -1.0000 -1.0000 1409879 1596370474.30 151.7117 60.0003 32.0000 1.9746 1.9761 395.7092 396.0833 0.0593 -1.0000 -1.0000 1409949 1596370474.40 151.7117 60.0003 32.0000 1.9732 1.9747 395.7924 396.1664 0.0593 -1.0000 -1.0000 1410019 1596370474.50 151.7117 60.0003 32.0000 1.9746 1.9761 395.7990 396.1728 0.0593 -1.0000 -1.0000 1410079 1596370474.60 151.7117 60.0003 32.0000 1.9747 1.9763 395.6664 396.0405 0.0593 -1.0000 -1.0000 1410139 1596370474.70 151.4287 60.0007 32.0000 1.9752 1.9768 395.5743 395.9471 0.0590 -1.0000 -1.0000 1410219 1596370474.80 151.3258 60.0009 32.0000 1.9732 1.9747 395.7842 396.1573 0.0592 -1.0000 -1.0000 1410289 1596370474.90 151.3258 60.0009 32.0000 1.9722 1.9738 395.7663 396.1401 0.0593 -1.0000 -1.0000 1410369 1596370475.00 151.3258 60.0009 32.0000 1.9731 1.9747 395.9112 396.2848 0.0592 -1.0000 -1.0000 1410429 1596370475.10 151.3258 60.0009 32.0000 1.9749 1.9764 395.7573 396.1307 0.0592 -1.0000 -1.0000 1410489 1596370475.20 151.3258 60.0009 32.0000 1.9753 1.9768 395.4623 395.8350 0.0591 -1.0000 -1.0000 1410559 1596370475.30 151.5705 60.0009 32.0000 1.9743 1.9758 395.5741 395.9473 0.0593 -1.0000 -1.0000 1410629 1596370475.40 151.5705 60.0009 32.0000 1.9725 1.9740 395.6964 396.0701 0.0592 -1.0000 -1.0000 1410689 1596370475.50 151.5705 60.0009 32.0000 1.9734 1.9750 395.7876 396.1618 0.0594 -1.0000 -1.0000 1410759 1596370475.60 151.5705 60.0009 32.0000 1.9757 1.9772 395.6127 395.9865 0.0592 -1.0000 -1.0000 1410819 1596370475.70 151.5705 60.0009 32.0000 1.9762 1.9777 395.5900 395.9638 0.0593 -1.0000 -1.0000 1410889 1596370475.80 151.5705 60.0009 32.0000 1.9759 1.9774 395.8870 396.2607 0.0592 -1.0000 -1.0000 1410959 1596370475.90 151.5705 60.0009 32.0000 1.9727 1.9743 396.0026 396.3767 0.0593 -1.0000 -1.0000 1411019 1596370476.00 151.5705 60.0009 32.0000 1.9728 1.9743 395.9027 396.2777 0.0594 -1.0000 -1.0000 1411349 1596370476.10 151.5705 60.0009 32.0000 1.9741 1.9757 395.6067 395.9804 0.0592 -1.0000 -1.0000 1411419 1596370476.20 151.5705 60.0009 32.0000 1.9743 1.9759 395.4904 395.8636 0.0592 -1.0000 -1.0000 1411479 1596370476.30 151.5705 60.0009 32.0000 1.9728 1.9743 395.8351 396.2089 0.0593 -1.0000 -1.0000 1411549 1596370476.40 151.4875 60.0009 32.0000 1.9726 1.9742 395.8831 396.2577 0.0593 -1.0000 -1.0000 1411619 1596370476.50 151.3880 60.0009 32.0000 1.9728 1.9743 395.8911 396.2639 0.0591 -1.0000 -1.0000 1411849 1596370476.60 151.3880 60.0009 32.0000 1.9737 1.9753 395.7355 396.1094 0.0593 -1.0000 -1.0000 1411908 1596370476.70 151.3880 60.0009 32.0000 1.9742 1.9758 395.6114 395.9853 0.0593 -1.0000 -1.0000 1411979 1596370476.80 151.3880 60.0009 32.0000 1.9738 1.9754 395.7632 396.1371 0.0593 -1.0000 -1.0000 1412048 1596370476.90 151.3880 60.0009 32.0000 1.9715 1.9730 395.9134 396.2876 0.0593 -1.0000 -1.0000 1412118 1596370477.00 151.4529 60.0009 32.0000 1.9742 1.9757 395.7951 396.1681 0.0591 -1.0000 -1.0000 1412178 1596370477.10 151.4529 60.0009 32.0000 1.9757 1.9772 395.4884 395.8629 0.0594 -1.0000 -1.0000 1412238 1596370477.20 151.4529 60.0009 32.0000 1.9747 1.9763 395.5472 395.9216 0.0593 -1.0000 -1.0000 1412318 1596370477.30 151.4529 60.0009 32.0000 1.9746 1.9761 395.6440 396.0175 0.0592 -1.0000 -1.0000 1412378 1596370477.40 151.4529 60.0009 32.0000 1.9740 1.9755 395.9239 396.2983 0.0593 -1.0000 -1.0000 1412438 1596370477.50 151.4529 60.0009 32.0000 1.9727 1.9743 395.9607 396.3349 0.0593 -1.0000 -1.0000 1412628 1596370477.60 151.6653 60.0009 32.0000 1.9728 1.9743 395.7039 396.0777 0.0593 -1.0000 -1.0000 1412688 1596370477.70 151.6653 60.0009 32.0000 1.9746 1.9761 395.5568 395.9305 0.0592 -1.0000 -1.0000 1412798 1596370477.80 151.6653 60.0009 32.0000 1.9719 1.9734 395.8125 396.1861 0.0592 -1.0000 -1.0000 1412868 1596370477.90 151.6653 60.0009 32.0000 1.9728 1.9743 396.0504 396.4246 0.0593 -1.0000 -1.0000 1412928 1596370478.00 151.6653 60.0009 32.0000 1.9731 1.9746 396.0184 396.3929 0.0594 -1.0000 -1.0000 1413108 1596370478.10 151.5898 60.0009 32.0000 1.9751 1.9767 395.6988 396.0721 0.0590 -1.0000 -1.0000 1413178 1596370478.20 151.5305 60.0009 32.0000 1.9750 1.9765 395.5941 395.9695 0.0594 -1.0000 -1.0000 1413238 1596370478.30 151.5305 60.0009 32.0000 1.9751 1.9766 395.4339 395.8066 0.0592 -1.0000 -1.0000 1413298 1596370478.40 151.5305 60.0009 32.0000 1.9740 1.9756 395.5900 395.9635 0.0592 -1.0000 -1.0000 1413378 1596370478.50 151.5305 60.0009 32.0000 1.9742 1.9757 395.8467 396.2207 0.0592 -1.0000 -1.0000 1413438 1596370478.60 151.5305 60.0009 32.0000 1.9755 1.9770 395.9523 396.3252 0.0591 -1.0000 -1.0000 1413957 1596370478.70 151.5636 60.0009 32.0000 1.9760 1.9776 395.6757 396.0496 0.0593 -1.0000 -1.0000 1414027 1596370478.80 151.6029 60.0009 32.0000 1.9763 1.9778 395.7663 396.1394 0.0592 -1.0000 -1.0000 1414107 1596370478.90 151.6029 60.0009 32.0000 1.9747 1.9762 396.1438 396.5172 0.0591 -1.0000 -1.0000 1414177 1596370479.00 151.6029 60.0009 32.0000 1.9747 1.9762 395.7738 396.1465 0.0591 -1.0000 -1.0000 1414247 1596370479.10 151.6029 60.0009 32.0000 1.9737 1.9753 395.5797 395.9536 0.0593 -1.0000 -1.0000 1414367 1596370479.20 151.6029 60.0009 32.0000 1.9737 1.9752 395.6223 395.9961 0.0593 -1.0000 -1.0000 1414437 1596370479.30 151.6956 60.0009 32.0000 1.9739 1.9755 395.8893 396.2645 0.0594 -1.0000 -1.0000 1414507 1596370479.40 151.6956 60.0009 32.0000 1.9725 1.9740 395.9991 396.3730 0.0593 -1.0000 -1.0000 1414567 1596370479.50 151.6956 60.0009 32.0000 1.9739 1.9755 395.9538 396.3277 0.0592 -1.0000 -1.0000 1414637 1596370479.60 151.6956 60.0009 32.0000 1.9752 1.9767 395.5302 395.9043 0.0593 -1.0000 -1.0000 1414867 1596370479.70 151.6956 60.0009 32.0000 1.9739 1.9754 395.4116 395.7845 0.0591 -1.0000 -1.0000 1414927 1596370479.80 151.4316 60.0004 32.0000 1.9738 1.9753 395.6519 396.0251 0.0593 -1.0000 -1.0000 1414997 1596370479.90 151.2067 60.0000 32.0000 1.9730 1.9745 395.9753 396.3493 0.0593 -1.0000 -1.0000 1415067 1596370480.00 151.2067 60.0000 32.0000 1.9744 1.9760 395.7108 396.0855 0.0593 -1.0000 -1.0000 1415127 1596370480.10 151.2067 60.0000 32.0000 1.9743 1.9759 395.5014 395.8745 0.0592 -1.0000 -1.0000 1415367 1596370480.20 151.2067 60.0000 32.0000 1.9738 1.9753 395.3242 395.6972 0.0592 -1.0000 -1.0000 1415427 1596370480.30 151.2067 60.0000 32.0000 1.9732 1.9748 395.8328 396.2070 0.0593 -1.0000 -1.0000 1415487 1596370480.40 151.3657 60.0000 32.0000 1.9738 1.9754 396.0769 396.4505 0.0591 -1.0000 -1.0000 1415567 1596370480.50 151.3657 60.0000 32.0000 1.9739 1.9754 395.7504 396.1243 0.0593 -1.0000 -1.0000 1415626 1596370480.60 151.3657 60.0000 32.0000 1.9750 1.9766 395.8597 396.2335 0.0592 -1.0000 -1.0000 1415847 1596370480.70 151.3657 60.0000 32.0000 1.9744 1.9760 395.5429 395.9169 0.0593 -1.0000 -1.0000 1415926 1596370480.80 151.3657 60.0000 32.0000 1.9746 1.9762 395.5198 395.8922 0.0592 -1.0000 -1.0000 1415986 1596370480.90 151.3657 60.0000 32.0000 1.9748 1.9763 395.9901 396.3651 0.0595 -1.0000 -1.0000 1416056 1596370481.00 151.5511 60.0000 32.0000 1.9732 1.9747 396.0384 396.4122 0.0592 -1.0000 -1.0000 1416116 1596370481.10 151.5511 60.0000 32.0000 1.9725 1.9740 395.5789 395.9526 0.0593 -1.0000 -1.0000 1416616 1596370481.20 151.5511 60.0000 32.0000 1.9746 1.9761 395.4271 395.8010 0.0593 -1.0000 -1.0000 1416686 1596370481.30 151.5511 60.0000 32.0000 1.9736 1.9752 395.6488 396.0229 0.0593 -1.0000 -1.0000 1416746 1596370481.40 151.5511 60.0000 32.0000 1.9725 1.9740 395.9319 396.3059 0.0593 -1.0000 -1.0000 1416806 1596370481.50 151.5511 60.0000 32.0000 1.9729 1.9744 395.9120 396.2846 0.0592 -1.0000 -1.0000 1416886 1596370481.60 151.5511 60.0000 32.0000 1.9723 1.9739 395.7748 396.1504 0.0594 -1.0000 -1.0000 1416956 1596370481.70 151.5511 60.0000 32.0000 1.9735 1.9750 395.7572 396.1304 0.0592 -1.0000 -1.0000 1417126 1596370481.80 151.5511 60.0000 32.0000 1.9741 1.9756 395.3724 395.7470 0.0593 -1.0000 -1.0000 1417206 1596370481.90 151.5511 60.0000 32.0000 1.9733 1.9748 395.6058 395.9792 0.0593 -1.0000 -1.0000 1417266 1596370482.00 151.5511 60.0000 32.0000 1.9714 1.9729 395.9152 396.2904 0.0595 -1.0000 -1.0000 1417325 1596370482.10 151.4196 60.0000 32.0000 1.9730 1.9745 395.8822 396.2567 0.0593 -1.0000 -1.0000 1417406 1596370482.20 151.4196 60.0000 32.0000 1.9748 1.9763 395.4067 395.7801 0.0593 -1.0000 -1.0000 1417586 1596370482.30 151.4196 60.0000 32.0000 1.9745 1.9761 395.6390 396.0130 0.0593 -1.0000 -1.0000 1417645 1596370482.40 151.4196 60.0000 32.0000 1.9732 1.9747 395.8746 396.2477 0.0591 -1.0000 -1.0000 1417715 1596370482.50 151.4196 60.0000 32.0000 1.9755 1.9771 395.9499 396.3226 0.0592 -1.0000 -1.0000 1417785 1596370482.60 151.3986 60.0000 32.0000 1.9758 1.9774 395.8002 396.1750 0.0594 -1.0000 -1.0000 1417875 1596370482.70 151.5228 60.0000 32.0000 1.9764 1.9779 395.3521 395.7251 0.0592 -1.0000 -1.0000 1417945 1596370482.80 151.5228 60.0000 32.0000 1.9738 1.9753 395.5287 395.9020 0.0592 -1.0000 -1.0000 1418005 1596370482.90 151.5228 60.0000 32.0000 1.9734 1.9749 395.8682 396.2427 0.0594 -1.0000 -1.0000 1418085 1596370483.00 151.5228 60.0000 32.0000 1.9722 1.9737 395.8419 396.2164 0.0594 -1.0000 -1.0000 1418145 1596370483.10 151.5228 60.0000 32.0000 1.9727 1.9742 395.7435 396.1178 0.0592 -1.0000 -1.0000 1418205 1596370483.20 151.4001 60.0000 32.0000 1.9734 1.9749 395.7272 396.1011 0.0592 -1.0000 -1.0000 1418285 1596370483.30 151.4001 60.0000 32.0000 1.9751 1.9767 395.5823 395.9549 0.0591 -1.0000 -1.0000 1418345 1596370483.40 151.4001 60.0000 32.0000 1.9729 1.9744 395.6846 396.0577 0.0592 -1.0000 -1.0000 1418405 1596370483.50 151.4001 60.0000 32.0000 1.9730 1.9745 395.9445 396.3181 0.0592 -1.0000 -1.0000 1418475 1596370483.60 151.4001 60.0000 32.0000 1.9743 1.9758 395.7654 396.1391 0.0593 -1.0000 -1.0000 1418545 1596370483.70 151.4001 60.0000 32.0000 1.9743 1.9759 395.7804 396.1552 0.0594 -1.0000 -1.0000 1418925 1596370483.80 151.4001 60.0000 32.0000 1.9745 1.9761 395.4427 395.8155 0.0592 -1.0000 -1.0000 1419005 1596370483.90 151.4001 60.0000 32.0000 1.9753 1.9768 395.5010 395.8755 0.0595 -1.0000 -1.0000 1419065 1596370484.00 151.4001 60.0000 32.0000 1.9745 1.9760 395.7188 396.0921 0.0592 -1.0000 -1.0000 1419135 1596370484.10 151.4001 60.0000 32.0000 1.9723 1.9739 396.0575 396.4312 0.0592 -1.0000 -1.0000 1419205 1596370484.20 151.3873 60.0000 32.0000 1.9722 1.9737 395.9589 396.3333 0.0593 -1.0000 -1.0000 1419445 1596370484.30 151.4023 60.0000 32.0000 1.9732 1.9747 395.7703 396.1445 0.0593 -1.0000 -1.0000 1419505 1596370484.40 151.4023 60.0000 32.0000 1.9733 1.9748 395.6639 396.0382 0.0593 -1.0000 -1.0000 1419585 1596370484.50 151.4023 60.0000 32.0000 1.9729 1.9745 395.9002 396.2742 0.0593 -1.0000 -1.0000 1419644 1596370484.60 151.4023 60.0000 32.0000 1.9734 1.9750 395.9626 396.3363 0.0593 -1.0000 -1.0000 1419704 1596370484.70 151.5002 60.0000 32.0000 1.9740 1.9755 395.7942 396.1686 0.0593 -1.0000 -1.0000 1419774 1596370484.80 151.5002 60.0000 32.0000 1.9749 1.9764 395.5762 395.9497 0.0592 -1.0000 -1.0000 1419855 1596370484.90 151.5002 60.0000 32.0000 1.9739 1.9755 395.5283 395.9013 0.0592 -1.0000 -1.0000 1419934 1596370485.00 151.5096 60.0010 32.0000 1.9736 1.9751 395.7295 396.1028 0.0592 -1.0000 -1.0000 1419994 1596370485.10 151.5096 60.0010 32.0000 1.9730 1.9746 395.8256 396.1997 0.0593 -1.0000 -1.0000 1420054 1596370485.20 151.5096 60.0010 32.0000 1.9749 1.9765 395.7503 396.1231 0.0592 -1.0000 -1.0000 1420134 1596370485.30 151.5096 60.0010 32.0000 1.9756 1.9772 395.4513 395.8251 0.0593 -1.0000 -1.0000 1420424 1596370485.40 151.4353 60.0010 32.0000 1.9758 1.9773 395.4402 395.8134 0.0592 -1.0000 -1.0000 1420484 1596370485.50 151.3414 60.0010 32.0000 1.9744 1.9760 395.9077 396.2820 0.0593 -1.0000 -1.0000 1420564 1596370485.60 151.3414 60.0010 32.0000 1.9737 1.9752 395.8870 396.2610 0.0593 -1.0000 -1.0000 1420624 1596370485.70 151.3414 60.0010 32.0000 1.9745 1.9760 395.6012 395.9752 0.0594 -1.0000 -1.0000 1420684 1596370485.80 151.3414 60.0010 32.0000 1.9749 1.9764 395.5613 395.9365 0.0595 -1.0000 -1.0000 1421134 1596370485.90 151.3414 60.0010 32.0000 1.9749 1.9764 395.8427 396.2170 0.0593 -1.0000 -1.0000 1421194 1596370486.00 151.4961 60.0010 32.0000 1.9743 1.9759 395.9051 396.2791 0.0593 -1.0000 -1.0000 1421254 1596370486.10 151.6953 60.0010 32.0000 1.9743 1.9759 395.9656 396.3403 0.0594 -1.0000 -1.0000 1421324 1596370486.20 151.6953 60.0010 32.0000 1.9745 1.9761 395.5880 395.9621 0.0593 -1.0000 -1.0000 1421394 1596370486.30 151.6953 60.0010 32.0000 1.9743 1.9758 395.4443 395.8171 0.0592 -1.0000 -1.0000 1421643 1596370486.40 151.6953 60.0010 32.0000 1.9738 1.9753 395.5440 395.9168 0.0591 -1.0000 -1.0000 1421713 1596370486.50 151.6953 60.0010 32.0000 1.9730 1.9745 395.8828 396.2560 0.0592 -1.0000 -1.0000 1421773 1596370486.60 151.6953 60.0010 32.0000 1.9730 1.9746 395.6414 396.0155 0.0593 -1.0000 -1.0000 1421844 1596370486.70 151.6953 60.0010 32.0000 1.9757 1.9772 395.4880 395.8616 0.0593 -1.0000 -1.0000 1421923 1596370486.80 151.6953 60.0010 32.0000 1.9749 1.9764 395.5804 395.9549 0.0593 -1.0000 -1.0000 1422123 1596370486.90 151.6855 60.0010 32.0000 1.9757 1.9772 395.7980 396.1711 0.0593 -1.0000 -1.0000 1422193 1596370487.00 151.7164 60.0010 32.0000 1.9736 1.9751 395.9784 396.3530 0.0593 -1.0000 -1.0000 1422253 1596370487.10 151.7164 60.0010 32.0000 1.9747 1.9762 395.8033 396.1767 0.0591 -1.0000 -1.0000 1422323 1596370487.20 151.7164 60.0010 32.0000 1.9769 1.9784 395.6533 396.0257 0.0591 -1.0000 -1.0000 1422393 1596370487.30 151.4770 60.0010 32.0000 1.9747 1.9762 395.6318 396.0049 0.0592 -1.0000 -1.0000 1422633 1596370487.40 151.4770 60.0010 32.0000 1.9747 1.9763 395.8567 396.2312 0.0593 -1.0000 -1.0000 1422693 1596370487.50 151.4770 60.0010 32.0000 1.9729 1.9744 395.7953 396.1692 0.0593 -1.0000 -1.0000 1422763 1596370487.60 151.4770 60.0010 32.0000 1.9739 1.9755 395.9141 396.2893 0.0594 -1.0000 -1.0000 1422823 1596370487.70 151.6289 60.0010 32.0000 1.9739 1.9754 395.4697 395.8430 0.0592 -1.0000 -1.0000 1422893 1596370487.80 151.6289 60.0010 32.0000 1.9735 1.9750 395.6581 396.0313 0.0592 -1.0000 -1.0000 1423093 1596370487.90 151.6289 60.0010 32.0000 1.9724 1.9740 395.8646 396.2382 0.0592 -1.0000 -1.0000 1423163 1596370488.00 151.6289 60.0010 32.0000 1.9735 1.9751 395.8410 396.2149 0.0593 -1.0000 -1.0000 1423223 1596370488.10 151.6289 60.0010 32.0000 1.9754 1.9770 395.7806 396.1544 0.0592 -1.0000 -1.0000 1423293 1596370488.20 151.6343 60.0010 32.0000 1.9744 1.9759 395.5450 395.9198 0.0594 -1.0000 -1.0000 1423353 1596370488.30 151.6604 60.0010 32.0000 1.9752 1.9767 395.5327 395.9055 0.0591 -1.0000 -1.0000 1423602 1596370488.40 151.6604 60.0010 32.0000 1.9735 1.9750 395.8130 396.1863 0.0592 -1.0000 -1.0000 1423682 1596370488.50 151.6604 60.0010 32.0000 1.9726 1.9741 395.9452 396.3186 0.0592 -1.0000 -1.0000 1423792 1596370488.60 151.6604 60.0010 32.0000 1.9738 1.9753 395.8705 396.2443 0.0592 -1.0000 -1.0000 1423872 1596370488.70 151.6604 60.0010 32.0000 1.9755 1.9771 395.7022 396.0770 0.0594 -1.0000 -1.0000 1423942 1596370488.80 151.3842 60.0010 32.0000 1.9754 1.9769 395.7795 396.1534 0.0593 -1.0000 -1.0000 1424012 1596370488.90 151.3541 60.0010 32.0000 1.9728 1.9743 395.8255 396.1994 0.0592 -1.0000 -1.0000 1424082 1596370489.00 151.3541 60.0010 32.0000 1.9742 1.9758 395.9717 396.3443 0.0590 -1.0000 -1.0000 1424142 1596370489.10 151.3541 60.0010 32.0000 1.9746 1.9761 395.7295 396.1023 0.0592 -1.0000 -1.0000 1424212 1596370489.20 151.3541 60.0010 32.0000 1.9745 1.9760 395.4584 395.8321 0.0593 -1.0000 -1.0000 1424282 1596370489.30 151.3541 60.0010 32.0000 1.9736 1.9752 395.2832 395.6565 0.0592 -1.0000 -1.0000 1424352 1596370489.40 151.5549 60.0010 32.0000 1.9736 1.9751 395.5927 395.9657 0.0591 -1.0000 -1.0000 1424412 1596370489.50 151.5549 60.0010 32.0000 1.9725 1.9740 395.8143 396.1878 0.0592 -1.0000 -1.0000 1424482 1596370489.60 151.5549 60.0010 32.0000 1.9741 1.9756 395.8067 396.1800 0.0592 -1.0000 -1.0000 1424542 1596370489.70 151.5549 60.0010 32.0000 1.9740 1.9755 395.7860 396.1588 0.0591 -1.0000 -1.0000 1424612 1596370489.80 151.5549 60.0010 32.0000 1.9747 1.9762 395.4568 395.8301 0.0592 -1.0000 -1.0000 1424682 1596370489.90 151.5743 59.9999 32.0000 1.9738 1.9753 395.9148 396.2870 0.0592 -1.0000 -1.0000 1424922 1596370490.00 151.5772 59.9998 32.0000 1.9740 1.9755 395.9446 396.3198 0.0595 -1.0000 -1.0000 1424982 1596370490.10 151.5772 59.9998 32.0000 1.9747 1.9762 395.8660 396.2406 0.0593 -1.0000 -1.0000 1425052 1596370490.20 151.5772 59.9998 32.0000 1.9772 1.9788 395.5455 395.9187 0.0592 -1.0000 -1.0000 1425122 1596370490.30 151.5772 59.9998 32.0000 1.9760 1.9775 395.6973 396.0699 0.0591 -1.0000 -1.0000 1425182 1596370490.40 151.5772 59.9998 32.0000 1.9739 1.9755 395.9056 396.2788 0.0592 -1.0000 -1.0000 1425681 1596370490.50 151.5772 59.9998 32.0000 1.9733 1.9748 395.8561 396.2304 0.0593 -1.0000 -1.0000 1425741 1596370490.60 151.5540 59.9998 32.0000 1.9741 1.9756 395.6746 396.0475 0.0591 -1.0000 -1.0000 1425811 1596370490.70 151.5540 59.9998 32.0000 1.9736 1.9751 395.5672 395.9411 0.0593 -1.0000 -1.0000 1425881 1596370490.80 151.5540 59.9998 32.0000 1.9748 1.9763 395.5636 395.9370 0.0592 -1.0000 -1.0000 1425941 1596370490.90 151.5540 59.9998 32.0000 1.9731 1.9747 395.8494 396.2225 0.0591 -1.0000 -1.0000 1426181 1596370491.00 151.5540 59.9998 32.0000 1.9731 1.9747 395.7682 396.1417 0.0593 -1.0000 -1.0000 1426241 1596370491.10 151.5540 59.9998 32.0000 1.9739 1.9755 395.5288 395.9031 0.0594 -1.0000 -1.0000 1426301 1596370491.20 151.4604 59.9998 32.0000 1.9758 1.9774 395.4511 395.8233 0.0591 -1.0000 -1.0000 1426371 1596370491.30 151.4604 59.9998 32.0000 1.9729 1.9744 395.7457 396.1188 0.0592 -1.0000 -1.0000 1426441 1596370491.40 151.4604 59.9998 32.0000 1.9731 1.9747 395.9518 396.3257 0.0592 -1.0000 -1.0000 1426621 1596370491.50 151.4604 59.9998 32.0000 1.9740 1.9755 395.7358 396.1096 0.0593 -1.0000 -1.0000 1426691 1596370491.60 151.4604 59.9998 32.0000 1.9752 1.9768 395.8419 396.2169 0.0593 -1.0000 -1.0000 1426761 1596370491.70 151.3890 59.9998 32.0000 1.9742 1.9757 395.5915 395.9646 0.0592 -1.0000 -1.0000 1426821 1596370491.80 151.3715 59.9998 32.0000 1.9739 1.9754 395.6989 396.0722 0.0592 -1.0000 -1.0000 1426891 1596370491.90 151.3715 59.9998 32.0000 1.9725 1.9740 395.8233 396.1973 0.0593 -1.0000 -1.0000 1427141 1596370492.00 151.3715 59.9998 32.0000 1.9737 1.9752 395.9279 396.3020 0.0593 -1.0000 -1.0000 1427200 1596370492.10 151.3715 59.9998 32.0000 1.9749 1.9765 395.6841 396.0579 0.0592 -1.0000 -1.0000 1427271 1596370492.20 151.3715 59.9998 32.0000 1.9757 1.9772 395.5297 395.9039 0.0595 -1.0000 -1.0000 1427341 1596370492.30 151.7047 59.9998 32.0000 1.9747 1.9762 395.5720 395.9458 0.0592 -1.0000 -1.0000 1427400 1596370492.40 151.7047 59.9998 32.0000 1.9728 1.9743 395.7652 396.1384 0.0592 -1.0000 -1.0000 1428160 1596370492.50 151.7047 59.9998 32.0000 1.9733 1.9748 395.9257 396.3008 0.0595 -1.0000 -1.0000 1428220 1596370492.60 151.7047 59.9998 32.0000 1.9734 1.9749 395.9403 396.3142 0.0592 -1.0000 -1.0000 1428360 1596370492.70 151.7047 59.9998 32.0000 1.9765 1.9781 395.7806 396.1547 0.0594 -1.0000 -1.0000 1428450 1596370492.80 151.2775 59.9998 32.0000 1.9768 1.9783 395.5731 395.9452 0.0591 -1.0000 -1.0000 1428510 1596370492.90 151.2741 59.9998 32.0000 1.9748 1.9764 396.1459 396.5210 0.0594 -1.0000 -1.0000 1428590 1596370493.00 151.2741 59.9998 32.0000 1.9738 1.9754 395.9448 396.3187 0.0592 -1.0000 -1.0000 1428650 1596370493.10 151.2741 59.9998 32.0000 1.9735 1.9751 395.7785 396.1519 0.0592 -1.0000 -1.0000 1428710 1596370493.20 151.2741 59.9998 32.0000 1.9729 1.9744 395.6355 396.0087 0.0593 -1.0000 -1.0000 1428820 1596370493.30 151.2741 59.9998 32.0000 1.9739 1.9755 395.7460 396.1197 0.0592 -1.0000 -1.0000 1428890 1596370493.40 151.5617 59.9998 32.0000 1.9741 1.9756 395.9063 396.2810 0.0594 -1.0000 -1.0000 1428950 1596370493.50 151.5617 59.9998 32.0000 1.9736 1.9752 395.9689 396.3439 0.0594 -1.0000 -1.0000 1429019 1596370493.60 151.5617 59.9998 32.0000 1.9739 1.9754 395.7614 396.1357 0.0593 -1.0000 -1.0000 1429079 1596370493.70 151.5617 59.9998 32.0000 1.9739 1.9754 395.7445 396.1183 0.0592 -1.0000 -1.0000 1429150 1596370493.80 151.5617 59.9998 32.0000 1.9740 1.9755 395.4229 395.7967 0.0594 -1.0000 -1.0000 1429219 1596370493.90 151.5617 59.9998 32.0000 1.9743 1.9759 395.6473 396.0211 0.0593 -1.0000 -1.0000 1429279 1596370494.00 151.4321 59.9998 32.0000 1.9719 1.9734 395.8153 396.1896 0.0594 -1.0000 -1.0000 1429350 1596370494.10 151.4321 59.9998 32.0000 1.9727 1.9742 395.9970 396.3712 0.0593 -1.0000 -1.0000 1429419 1596370494.20 151.4321 59.9998 32.0000 1.9718 1.9733 395.8562 396.2302 0.0593 -1.0000 -1.0000 1429479 1596370494.30 151.4321 59.9998 32.0000 1.9747 1.9762 395.4350 395.8080 0.0591 -1.0000 -1.0000 1429539 1596370494.40 151.4321 59.9998 32.0000 1.9750 1.9766 395.5114 395.8843 0.0591 -1.0000 -1.0000 1429619 1596370494.50 151.4321 59.9998 32.0000 1.9746 1.9761 395.6956 396.0678 0.0590 -1.0000 -1.0000 1430209 1596370494.60 151.4321 59.9998 32.0000 1.9727 1.9742 395.8474 396.2208 0.0593 -1.0000 -1.0000 1430279 1596370494.70 151.4321 59.9998 32.0000 1.9740 1.9756 396.0754 396.4494 0.0593 -1.0000 -1.0000 1430349 1596370494.80 151.4321 59.9998 32.0000 1.9743 1.9758 395.8824 396.2567 0.0593 -1.0000 -1.0000 1430409 1596370494.90 151.4321 59.9998 32.0000 1.9741 1.9756 395.5376 395.9122 0.0594 -1.0000 -1.0000 1430479 1596370495.00 151.4321 59.9998 32.0000 1.9735 1.9751 395.6096 395.9824 0.0593 -1.0000 -1.0000 1430549 1596370495.10 151.4482 59.9976 32.0000 1.9739 1.9754 395.8426 396.2167 0.0592 -1.0000 -1.0000 1430609 1596370495.20 151.4482 59.9976 32.0000 1.9704 1.9720 395.9173 396.2920 0.0593 -1.0000 -1.0000 1430679 1596370495.30 151.4482 59.9976 32.0000 1.9725 1.9740 395.8064 396.1796 0.0593 -1.0000 -1.0000 1430749 1596370495.40 151.4482 59.9976 32.0000 1.9739 1.9755 395.6712 396.0448 0.0592 -1.0000 -1.0000 1430809 1596370495.50 151.4482 59.9976 32.0000 1.9730 1.9745 395.9647 396.3397 0.0594 -1.0000 -1.0000 1430879 1596370495.60 151.4482 59.9976 32.0000 1.9728 1.9743 395.9269 396.3000 0.0592 -1.0000 -1.0000 1430949 1596370495.70 151.5045 59.9976 32.0000 1.9748 1.9763 395.5818 395.9556 0.0593 -1.0000 -1.0000 1431009 1596370495.80 151.5045 59.9976 32.0000 1.9735 1.9750 395.4816 395.8551 0.0593 -1.0000 -1.0000 1431079 1596370495.90 151.5045 59.9976 32.0000 1.9725 1.9740 395.9250 396.2983 0.0591 -1.0000 -1.0000 1431139 1596370496.00 151.5045 59.9976 32.0000 1.9731 1.9746 395.8506 396.2239 0.0592 -1.0000 -1.0000 1431948 1596370496.10 151.5045 59.9976 32.0000 1.9733 1.9748 395.8415 396.2148 0.0593 -1.0000 -1.0000 1432018 1596370496.20 151.5045 59.9976 32.0000 1.9741 1.9757 395.5191 395.8933 0.0593 -1.0000 -1.0000 1432078 1596370496.30 151.5045 59.9976 32.0000 1.9741 1.9757 395.4058 395.7792 0.0593 -1.0000 -1.0000 1432148 1596370496.40 151.5045 59.9976 32.0000 1.9734 1.9750 395.6628 396.0368 0.0593 -1.0000 -1.0000 1432218 1596370496.50 151.5045 59.9976 32.0000 1.9743 1.9758 396.0281 396.4019 0.0592 -1.0000 -1.0000 1432288 1596370496.60 151.5045 59.9976 32.0000 1.9754 1.9770 395.5966 395.9699 0.0592 -1.0000 -1.0000 1432348 1596370496.70 151.5045 59.9976 32.0000 1.9755 1.9770 395.4724 395.8453 0.0592 -1.0000 -1.0000 1432428 1596370496.80 151.5045 59.9976 32.0000 1.9725 1.9740 395.6133 395.9870 0.0592 -1.0000 -1.0000 1432488 1596370496.90 151.6926 59.9976 32.0000 1.9725 1.9741 395.8031 396.1768 0.0593 -1.0000 -1.0000 1432558 1596370497.00 151.6926 59.9976 32.0000 1.9719 1.9734 395.9578 396.3317 0.0592 -1.0000 -1.0000 1432618 1596370497.10 151.6926 59.9976 32.0000 1.9738 1.9753 395.9213 396.2945 0.0592 -1.0000 -1.0000 1432688 1596370497.20 151.6926 59.9976 32.0000 1.9752 1.9768 395.3559 395.7296 0.0593 -1.0000 -1.0000 1432758 1596370497.30 151.6926 59.9976 32.0000 1.9751 1.9766 395.6709 396.0445 0.0592 -1.0000 -1.0000 1432818 1596370497.40 151.6926 59.9976 32.0000 1.9739 1.9754 395.8552 396.2284 0.0591 -1.0000 -1.0000 1432878 1596370497.50 151.5013 59.9976 32.0000 1.9736 1.9751 395.9545 396.3289 0.0593 -1.0000 -1.0000 1432958 1596370497.60 151.5013 59.9976 32.0000 1.9748 1.9763 395.4289 395.8019 0.0592 -1.0000 -1.0000 1433018 1596370497.70 151.5013 59.9976 32.0000 1.9744 1.9760 395.5768 395.9500 0.0592 -1.0000 -1.0000 1433078 1596370497.80 151.5013 59.9976 32.0000 1.9727 1.9742 396.0308 396.4053 0.0593 -1.0000 -1.0000 1433148 1596370497.90 151.5013 59.9976 32.0000 1.9728 1.9743 395.9556 396.3298 0.0593 -1.0000 -1.0000 1433218 1596370498.00 151.5013 59.9976 32.0000 1.9731 1.9746 395.7279 396.1025 0.0594 -1.0000 -1.0000 1433278 1596370498.10 151.5013 59.9976 32.0000 1.9744 1.9760 395.3915 395.7633 0.0591 -1.0000 -1.0000 1433348 1596370498.20 151.5013 59.9976 32.0000 1.9747 1.9763 395.5637 395.9371 0.0593 -1.0000 -1.0000 1433407 1596370498.30 151.5013 59.9976 32.0000 1.9724 1.9739 395.8714 396.2445 0.0591 -1.0000 -1.0000 1433478 1596370498.40 151.5013 59.9976 32.0000 1.9709 1.9724 395.7890 396.1622 0.0591 -1.0000 -1.0000 1433547 1596370498.50 151.5013 59.9976 32.0000 1.9731 1.9746 395.8006 396.1747 0.0594 -1.0000 -1.0000 1433857 1596370498.60 151.5834 59.9976 32.0000 1.9744 1.9759 395.6869 396.0614 0.0593 -1.0000 -1.0000 1433927 1596370498.70 151.6321 59.9976 32.0000 1.9750 1.9766 395.5486 395.9214 0.0592 -1.0000 -1.0000 1433997 1596370498.80 151.6321 59.9976 32.0000 1.9743 1.9759 395.8677 396.2410 0.0591 -1.0000 -1.0000 1434057 1596370498.90 151.6321 59.9976 32.0000 1.9732 1.9748 395.9609 396.3360 0.0594 -1.0000 -1.0000 1434137 1596370499.00 151.6321 59.9976 32.0000 1.9738 1.9753 395.7913 396.1648 0.0591 -1.0000 -1.0000 1434197 1596370499.10 151.6321 59.9976 32.0000 1.9744 1.9759 395.4206 395.7934 0.0592 -1.0000 -1.0000 1434387 1596370499.20 151.6321 59.9976 32.0000 1.9742 1.9757 395.3343 395.7072 0.0592 -1.0000 -1.0000 1434457 1596370499.30 151.6321 59.9976 32.0000 1.9737 1.9752 395.6765 396.0499 0.0591 -1.0000 -1.0000 1434517 1596370499.40 151.4130 59.9976 32.0000 1.9736 1.9751 395.9823 396.3561 0.0593 -1.0000 -1.0000 1434577 1596370499.50 151.3957 59.9976 32.0000 1.9763 1.9778 395.9301 396.3035 0.0592 -1.0000 -1.0000 1434657 1596370499.60 151.3957 59.9976 32.0000 1.9753 1.9768 395.5239 395.8982 0.0594 -1.0000 -1.0000 1434997 1596370499.70 151.3957 59.9976 32.0000 1.9751 1.9766 395.4880 395.8612 0.0592 -1.0000 -1.0000 1435067 1596370499.80 151.5855 59.9974 32.0000 1.9730 1.9745 395.9317 396.3054 0.0593 -1.0000 -1.0000 1435137 1596370499.90 151.6488 59.9973 32.0000 1.9737 1.9752 395.7904 396.1647 0.0593 -1.0000 -1.0000 1435196 1596370500.00 151.6488 59.9973 32.0000 1.9735 1.9751 395.6723 396.0449 0.0591 -1.0000 -1.0000 1435256 1596370500.10 151.6488 59.9973 32.0000 1.9745 1.9760 395.3596 395.7325 0.0591 -1.0000 -1.0000 1435336 1596370500.20 151.6488 59.9973 32.0000 1.9756 1.9771 395.4607 395.8330 0.0591 -1.0000 -1.0000 1435396 1596370500.30 151.6488 59.9973 32.0000 1.9733 1.9748 395.6369 396.0101 0.0592 -1.0000 -1.0000 1435456 1596370500.40 151.6488 59.9973 32.0000 1.9721 1.9736 395.7416 396.1145 0.0591 -1.0000 -1.0000 1435526 1596370500.50 151.6488 59.9973 32.0000 1.9714 1.9729 395.7989 396.1730 0.0594 -1.0000 -1.0000 1435596 1596370500.60 151.3869 59.9973 32.0000 1.9738 1.9754 395.8460 396.2199 0.0593 -1.0000 -1.0000 1435906 1596370500.70 151.3869 59.9973 32.0000 1.9748 1.9764 395.6215 395.9957 0.0593 -1.0000 -1.0000 1435986 1596370500.80 151.3869 59.9973 32.0000 1.9737 1.9752 395.4901 395.8640 0.0593 -1.0000 -1.0000 1436046 1596370500.90 151.3869 59.9973 32.0000 1.9724 1.9740 395.7981 396.1719 0.0592 -1.0000 -1.0000 1436116 1596370501.00 151.3869 59.9973 32.0000 1.9721 1.9736 395.8793 396.2523 0.0592 -1.0000 -1.0000 1436176 1596370501.10 151.3869 59.9973 32.0000 1.9726 1.9742 395.8784 396.2530 0.0593 -1.0000 -1.0000 1436246 1596370501.20 151.3869 59.9973 32.0000 1.9760 1.9775 395.8198 396.1934 0.0591 -1.0000 -1.0000 1436316 1596370501.30 151.3869 59.9973 32.0000 1.9751 1.9766 395.5126 395.8858 0.0593 -1.0000 -1.0000 1436376 1596370501.40 151.3869 59.9973 32.0000 1.9741 1.9756 395.4300 395.8028 0.0592 -1.0000 -1.0000 1436436 1596370501.50 151.3869 59.9973 32.0000 1.9727 1.9742 395.6293 396.0027 0.0592 -1.0000 -1.0000 1436516 1596370501.60 151.3869 59.9973 32.0000 1.9748 1.9763 395.8410 396.2156 0.0594 -1.0000 -1.0000 1436686 1596370501.70 151.3869 59.9973 32.0000 1.9758 1.9773 395.9320 396.3047 0.0591 -1.0000 -1.0000 1436756 1596370501.80 151.4833 59.9973 32.0000 1.9750 1.9766 395.4889 395.8616 0.0590 -1.0000 -1.0000 1436826 1596370501.90 151.5003 59.9973 32.0000 1.9740 1.9756 395.3807 395.7536 0.0592 -1.0000 -1.0000 1436886 1596370502.00 151.5003 59.9973 32.0000 1.9727 1.9743 395.9106 396.2851 0.0593 -1.0000 -1.0000 1436946 1596370502.10 151.5003 59.9973 32.0000 1.9735 1.9751 395.6307 396.0045 0.0592 -1.0000 -1.0000 1437165 1596370502.20 151.5003 59.9973 32.0000 1.9757 1.9773 395.3742 395.7486 0.0595 -1.0000 -1.0000 1437225 1596370502.30 151.6234 59.9973 32.0000 1.9761 1.9777 395.6567 396.0300 0.0592 -1.0000 -1.0000 1437285 1596370502.40 151.4491 59.9973 32.0000 1.9725 1.9741 395.9806 396.3545 0.0592 -1.0000 -1.0000 1437365 1596370502.50 151.4491 59.9973 32.0000 1.9725 1.9740 395.8851 396.2592 0.0593 -1.0000 -1.0000 1437425 1596370502.60 151.4491 59.9973 32.0000 1.9732 1.9747 395.5809 395.9546 0.0593 -1.0000 -1.0000 1437685 1596370502.70 151.4491 59.9973 32.0000 1.9724 1.9740 395.4582 395.8315 0.0592 -1.0000 -1.0000 1437755 1596370502.80 151.4491 59.9973 32.0000 1.9735 1.9751 395.4557 395.8296 0.0593 -1.0000 -1.0000 1437815 1596370502.90 151.4946 59.9973 32.0000 1.9746 1.9762 395.7411 396.1147 0.0592 -1.0000 -1.0000 1437895 1596370503.00 151.4946 59.9973 32.0000 1.9723 1.9738 395.7624 396.1360 0.0592 -1.0000 -1.0000 1437955 1596370503.10 151.4946 59.9973 32.0000 1.9744 1.9760 395.8261 396.1994 0.0592 -1.0000 -1.0000 1438015 1596370503.20 151.4946 59.9973 32.0000 1.9760 1.9776 395.6353 396.0095 0.0594 -1.0000 -1.0000 1438205 1596370503.30 151.4946 59.9973 32.0000 1.9761 1.9777 395.3783 395.7517 0.0592 -1.0000 -1.0000 1438265 1596370503.40 151.5225 59.9973 32.0000 1.9742 1.9757 395.6529 396.0263 0.0592 -1.0000 -1.0000 1438325 1596370503.50 151.5895 59.9973 32.0000 1.9731 1.9746 395.9037 396.2780 0.0594 -1.0000 -1.0000 1438395 1596370503.60 151.5895 59.9973 32.0000 1.9746 1.9761 396.0120 396.3867 0.0593 -1.0000 -1.0000 1438465 1596370503.70 151.5895 59.9973 32.0000 1.9751 1.9766 395.9014 396.2751 0.0593 -1.0000 -1.0000 1438655 1596370503.80 151.5895 59.9973 32.0000 1.9757 1.9772 395.6292 396.0031 0.0593 -1.0000 -1.0000 1438725 1596370503.90 151.5895 59.9973 32.0000 1.9726 1.9742 395.8287 396.2026 0.0593 -1.0000 -1.0000 1438785 1596370504.00 151.5895 59.9973 32.0000 1.9734 1.9750 395.8833 396.2590 0.0594 -1.0000 -1.0000 1438845 1596370504.10 151.5895 59.9973 32.0000 1.9745 1.9760 395.7630 396.1361 0.0591 -1.0000 -1.0000 1438924 1596370504.20 151.5895 59.9973 32.0000 1.9745 1.9761 395.5717 395.9446 0.0591 -1.0000 -1.0000 1439355 1596370504.30 151.5895 59.9973 32.0000 1.9737 1.9752 395.7265 396.0999 0.0593 -1.0000 -1.0000 1439415 1596370504.40 151.5895 59.9973 32.0000 1.9740 1.9755 395.8909 396.2660 0.0594 -1.0000 -1.0000 1439494 1596370504.50 151.4726 59.9973 32.0000 1.9754 1.9769 395.6781 396.0520 0.0592 -1.0000 -1.0000 1439555 1596370504.60 151.4544 59.9973 32.0000 1.9736 1.9751 395.3382 395.7109 0.0591 -1.0000 -1.0000 1439614 1596370504.70 151.4544 59.9973 32.0000 1.9733 1.9748 395.5939 395.9681 0.0594 -1.0000 -1.0000 1439904 1596370504.80 151.3922 59.9973 32.0000 1.9728 1.9743 395.6813 396.0551 0.0592 -1.0000 -1.0000 1439974 1596370504.90 151.3470 59.9973 32.0000 1.9741 1.9756 395.7322 396.1061 0.0593 -1.0000 -1.0000 1440044 1596370505.00 151.3470 59.9973 32.0000 1.9755 1.9770 395.7033 396.0778 0.0593 -1.0000 -1.0000 1440104 1596370505.10 151.3470 59.9973 32.0000 1.9744 1.9759 395.5319 395.9043 0.0592 -1.0000 -1.0000 1440164 1596370505.20 151.3470 59.9973 32.0000 1.9741 1.9757 395.4178 395.7909 0.0592 -1.0000 -1.0000 1440424 1596370505.30 151.3470 59.9973 32.0000 1.9729 1.9744 395.7690 396.1426 0.0592 -1.0000 -1.0000 1440484 1596370505.40 151.3470 59.9973 32.0000 1.9727 1.9743 395.8924 396.2659 0.0592 -1.0000 -1.0000 1440544 1596370505.50 151.5783 59.9990 32.0000 1.9743 1.9758 395.8122 396.1862 0.0593 -1.0000 -1.0000 1440624 1596370505.60 151.5783 59.9990 32.0000 1.9750 1.9765 395.2327 395.6064 0.0593 -1.0000 -1.0000 1440684 1596370505.70 151.4043 59.9990 32.0000 1.9748 1.9764 395.4448 395.8180 0.0593 -1.0000 -1.0000 1440874 1596370505.80 151.3842 59.9990 32.0000 1.9732 1.9747 395.7602 396.1346 0.0594 -1.0000 -1.0000 1440944 1596370505.90 151.3842 59.9990 32.0000 1.9723 1.9738 395.7983 396.1731 0.0594 -1.0000 -1.0000 1441004 1596370506.00 151.3842 59.9990 32.0000 1.9752 1.9768 395.7477 396.1212 0.0592 -1.0000 -1.0000 1441064 1596370506.10 151.3842 59.9990 32.0000 1.9756 1.9771 395.5053 395.8800 0.0594 -1.0000 -1.0000 1441144 1596370506.20 151.6199 59.9990 32.0000 1.9754 1.9769 395.5901 395.9630 0.0592 -1.0000 -1.0000 1441384 1596370506.30 151.6199 59.9990 32.0000 1.9755 1.9770 395.9535 396.3267 0.0591 -1.0000 -1.0000 1441444 1596370506.40 151.6199 59.9990 32.0000 1.9754 1.9769 395.7572 396.1318 0.0594 -1.0000 -1.0000 1441513 1596370506.50 151.6199 59.9990 32.0000 1.9755 1.9770 395.3497 395.7229 0.0592 -1.0000 -1.0000 1441573 1596370506.60 151.6199 59.9990 32.0000 1.9720 1.9735 395.7493 396.1223 0.0591 -1.0000 -1.0000 1441643 1596370506.70 151.5727 59.9990 32.0000 1.9736 1.9751 395.7691 396.1412 0.0591 -1.0000 -1.0000 1441713 1596370506.80 151.4485 59.9990 32.0000 1.9740 1.9756 395.8688 396.2428 0.0593 -1.0000 -1.0000 1441773 1596370506.90 151.4485 59.9990 32.0000 1.9746 1.9762 395.5303 395.9040 0.0593 -1.0000 -1.0000 1441843 1596370507.00 151.4485 59.9990 32.0000 1.9735 1.9750 395.4318 395.8048 0.0591 -1.0000 -1.0000 1441913 1596370507.10 151.4485 59.9990 32.0000 1.9747 1.9762 395.4785 395.8515 0.0592 -1.0000 -1.0000 1441973 1596370507.20 151.4485 59.9990 32.0000 1.9735 1.9751 395.8554 396.2286 0.0592 -1.0000 -1.0000 1442153 1596370507.30 151.4485 59.9990 32.0000 1.9735 1.9751 395.9084 396.2828 0.0593 -1.0000 -1.0000 1442213 1596370507.40 151.4485 59.9990 32.0000 1.9734 1.9750 395.7185 396.0921 0.0592 -1.0000 -1.0000 1442283 1596370507.50 151.4485 59.9990 32.0000 1.9746 1.9761 395.4923 395.8657 0.0592 -1.0000 -1.0000 1442353 1596370507.60 151.4485 59.9990 32.0000 1.9745 1.9760 395.7972 396.1708 0.0592 -1.0000 -1.0000 1442413 1596370507.70 151.4485 59.9990 32.0000 1.9739 1.9754 395.7857 396.1597 0.0593 -1.0000 -1.0000 1443253 1596370507.80 151.5584 59.9990 32.0000 1.9753 1.9768 395.8931 396.2673 0.0592 -1.0000 -1.0000 1443332 1596370507.90 151.7462 59.9990 32.0000 1.9756 1.9771 395.7531 396.1267 0.0593 -1.0000 -1.0000 1443392 1596370508.00 151.8519 59.9990 32.0000 1.9757 1.9772 395.4215 395.7955 0.0593 -1.0000 -1.0000 1443452 1596370508.10 151.8519 59.9990 32.0000 1.9764 1.9779 395.6167 395.9904 0.0593 -1.0000 -1.0000 1443522 1596370508.20 151.8519 59.9990 32.0000 1.9757 1.9772 395.9244 396.2988 0.0593 -1.0000 -1.0000 1443592 1596370508.30 151.8519 59.9990 32.0000 1.9757 1.9772 395.8421 396.2160 0.0593 -1.0000 -1.0000 1443652 1596370508.40 151.2715 59.9990 32.0000 1.9754 1.9769 395.5751 395.9487 0.0593 -1.0000 -1.0000 1443722 1596370508.50 151.2715 59.9990 32.0000 1.9738 1.9754 395.5323 395.9062 0.0593 -1.0000 -1.0000 1443782 1596370508.60 151.2715 59.9990 32.0000 1.9724 1.9739 395.7179 396.0932 0.0594 -1.0000 -1.0000 1443852 1596370508.70 151.2715 59.9990 32.0000 1.9743 1.9759 395.7449 396.1181 0.0592 -1.0000 -1.0000 1443932 1596370508.80 151.2715 59.9990 32.0000 1.9747 1.9762 395.7573 396.1315 0.0593 -1.0000 -1.0000 1444162 1596370508.90 151.4550 59.9990 32.0000 1.9750 1.9765 395.4143 395.7879 0.0593 -1.0000 -1.0000 1444242 1596370509.00 151.4550 59.9990 32.0000 1.9737 1.9752 395.4187 395.7921 0.0592 -1.0000 -1.0000 1444302 1596370509.10 151.4550 59.9990 32.0000 1.9731 1.9747 395.5624 395.9361 0.0593 -1.0000 -1.0000 1444382 1596370509.20 151.4550 59.9990 32.0000 1.9736 1.9751 395.7697 396.1448 0.0593 -1.0000 -1.0000 1444452 1596370509.30 151.4550 59.9990 32.0000 1.9733 1.9749 395.7486 396.1220 0.0593 -1.0000 -1.0000 1444512 1596370509.40 151.4550 59.9990 32.0000 1.9737 1.9752 395.7076 396.0805 0.0592 -1.0000 -1.0000 1444582 1596370509.50 151.4550 59.9990 32.0000 1.9744 1.9760 395.5478 395.9220 0.0594 -1.0000 -1.0000 1444652 1596370509.60 151.4550 59.9990 32.0000 1.9748 1.9763 395.4109 395.7855 0.0595 -1.0000 -1.0000 1444722 1596370509.70 151.4550 59.9990 32.0000 1.9737 1.9752 395.8036 396.1792 0.0593 -1.0000 -1.0000 1444782 1596370509.80 151.4550 59.9990 32.0000 1.9725 1.9740 395.8117 396.1845 0.0591 -1.0000 -1.0000 1444972 1596370509.90 151.4550 59.9990 32.0000 1.9741 1.9757 395.5620 395.9345 0.0591 -1.0000 -1.0000 1445031 1596370510.00 151.3968 59.9992 32.0000 1.9751 1.9766 395.4268 395.8007 0.0594 -1.0000 -1.0000 1445101 1596370510.10 151.3968 59.9992 32.0000 1.9740 1.9756 395.5404 395.9142 0.0592 -1.0000 -1.0000 1445171 1596370510.20 151.3968 59.9992 32.0000 1.9734 1.9749 395.8745 396.2488 0.0594 -1.0000 -1.0000 1445231 1596370510.30 151.3968 59.9992 32.0000 1.9737 1.9752 395.8661 396.2402 0.0594 -1.0000 -1.0000 1445421 1596370510.40 151.3968 59.9992 32.0000 1.9751 1.9766 395.5574 395.9314 0.0592 -1.0000 -1.0000 1445501 1596370510.50 151.3968 59.9992 32.0000 1.9745 1.9760 395.4906 395.8645 0.0593 -1.0000 -1.0000 1445561 1596370510.60 151.3968 59.9992 32.0000 1.9741 1.9756 395.4317 395.8052 0.0593 -1.0000 -1.0000 1445621 1596370510.70 151.6465 59.9992 32.0000 1.9743 1.9758 395.8012 396.1755 0.0593 -1.0000 -1.0000 1445701 1596370510.80 151.6465 59.9992 32.0000 1.9725 1.9740 395.6932 396.0671 0.0593 -1.0000 -1.0000 1446511 1596370510.90 151.6465 59.9992 32.0000 1.9736 1.9752 395.6323 396.0066 0.0594 -1.0000 -1.0000 1446581 1596370511.00 151.6465 59.9992 32.0000 1.9747 1.9762 395.3626 395.7365 0.0593 -1.0000 -1.0000 1446651 1596370511.10 151.6465 59.9992 32.0000 1.9742 1.9757 395.3695 395.7433 0.0593 -1.0000 -1.0000 1446711 1596370511.20 151.6465 59.9992 32.0000 1.9734 1.9749 395.8223 396.1959 0.0593 -1.0000 -1.0000 1446791 1596370511.30 151.5532 59.9992 32.0000 1.9732 1.9748 395.8255 396.1981 0.0590 -1.0000 -1.0000 1446851 1596370511.40 151.5532 59.9992 32.0000 1.9746 1.9762 395.7267 396.0998 0.0593 -1.0000 -1.0000 1446910 1596370511.50 151.5532 59.9992 32.0000 1.9749 1.9764 395.4001 395.7745 0.0594 -1.0000 -1.0000 1446981 1596370511.60 151.5532 59.9992 32.0000 1.9743 1.9759 395.5210 395.8946 0.0592 -1.0000 -1.0000 1447051 1596370511.70 151.5532 59.9992 32.0000 1.9725 1.9740 395.7821 396.1546 0.0590 -1.0000 -1.0000 1447110 1596370511.80 151.5399 59.9992 32.0000 1.9725 1.9740 395.8544 396.2284 0.0594 -1.0000 -1.0000 1447190 1596370511.90 151.4934 59.9992 32.0000 1.9741 1.9756 395.4834 395.8579 0.0594 -1.0000 -1.0000 1447250 1596370512.00 151.4934 59.9992 32.0000 1.9739 1.9755 395.3286 395.7018 0.0592 -1.0000 -1.0000 1447310 1596370512.10 151.4934 59.9992 32.0000 1.9745 1.9760 395.2873 395.6603 0.0592 -1.0000 -1.0000 1447390 1596370512.20 151.4934 59.9992 32.0000 1.9743 1.9759 395.7710 396.1454 0.0593 -1.0000 -1.0000 1447450 1596370512.30 151.4934 59.9992 32.0000 1.9728 1.9744 395.8163 396.1903 0.0593 -1.0000 -1.0000 1447520 1596370512.40 151.6841 59.9992 32.0000 1.9732 1.9748 395.8284 396.2024 0.0593 -1.0000 -1.0000 1447610 1596370512.50 151.6841 59.9992 32.0000 1.9739 1.9754 395.6238 395.9975 0.0592 -1.0000 -1.0000 1447670 1596370512.60 151.6841 59.9992 32.0000 1.9754 1.9770 395.3758 395.7492 0.0593 -1.0000 -1.0000 1447740 1596370512.70 151.6841 59.9992 32.0000 1.9749 1.9765 395.4611 395.8335 0.0592 -1.0000 -1.0000 1447810 1596370512.80 151.6841 59.9992 32.0000 1.9743 1.9758 395.7943 396.1680 0.0592 -1.0000 -1.0000 1447870 1596370512.90 151.6841 59.9992 32.0000 1.9737 1.9752 395.7221 396.0969 0.0594 -1.0000 -1.0000 1447940 1596370513.00 151.6841 59.9992 32.0000 1.9746 1.9762 395.4631 395.8360 0.0592 -1.0000 -1.0000 1448010 1596370513.10 151.4870 59.9992 32.0000 1.9754 1.9770 395.3370 395.7095 0.0590 -1.0000 -1.0000 1448070 1596370513.20 151.4870 59.9992 32.0000 1.9742 1.9757 395.5099 395.8849 0.0594 -1.0000 -1.0000 1448140 1596370513.30 151.4870 59.9992 32.0000 1.9735 1.9750 395.9443 396.3188 0.0594 -1.0000 -1.0000 1448200 1596370513.40 151.4870 59.9992 32.0000 1.9732 1.9748 395.9522 396.3266 0.0593 -1.0000 -1.0000 1448660 1596370513.50 151.4870 59.9992 32.0000 1.9753 1.9768 395.5033 395.8777 0.0594 -1.0000 -1.0000 1448730 1596370513.60 151.5724 59.9992 32.0000 1.9757 1.9773 395.5319 395.9058 0.0592 -1.0000 -1.0000 1448790 1596370513.70 151.6107 59.9992 32.0000 1.9731 1.9747 395.6563 396.0304 0.0594 -1.0000 -1.0000 1448850 1596370513.80 151.6107 59.9992 32.0000 1.9719 1.9735 395.9325 396.3063 0.0592 -1.0000 -1.0000 1448929 1596370513.90 151.6107 59.9992 32.0000 1.9728 1.9743 395.8381 396.2117 0.0592 -1.0000 -1.0000 1449199 1596370514.00 151.6107 59.9992 32.0000 1.9741 1.9757 395.7311 396.1056 0.0594 -1.0000 -1.0000 1449269 1596370514.10 151.6107 59.9992 32.0000 1.9745 1.9760 395.4863 395.8603 0.0593 -1.0000 -1.0000 1449339 1596370514.20 151.2809 59.9992 32.0000 1.9752 1.9768 395.9727 396.3473 0.0594 -1.0000 -1.0000 1449409 1596370514.30 151.2809 59.9992 32.0000 1.9723 1.9739 395.7988 396.1754 0.0596 -1.0000 -1.0000 1449469 1596370514.40 151.2809 59.9992 32.0000 1.9737 1.9752 395.6471 396.0216 0.0593 -1.0000 -1.0000 1449649 1596370514.50 151.2809 59.9992 32.0000 1.9748 1.9763 395.3814 395.7551 0.0593 -1.0000 -1.0000 1449719 1596370514.60 151.2809 59.9992 32.0000 1.9755 1.9771 395.5794 395.9524 0.0592 -1.0000 -1.0000 1449779 1596370514.70 151.3485 60.0001 32.0000 1.9742 1.9757 395.8129 396.1877 0.0595 -1.0000 -1.0000 1449849 1596370514.80 151.3485 60.0001 32.0000 1.9721 1.9736 395.7141 396.0883 0.0593 -1.0000 -1.0000 1449919 1596370514.90 151.3485 60.0001 32.0000 1.9735 1.9751 395.7549 396.1283 0.0592 -1.0000 -1.0000 1450149 1596370515.00 151.3485 60.0001 32.0000 1.9742 1.9758 395.6465 396.0194 0.0591 -1.0000 -1.0000 1450219 1596370515.10 151.3485 60.0001 32.0000 1.9758 1.9774 395.3725 395.7458 0.0593 -1.0000 -1.0000 1450279 1596370515.20 151.3749 60.0001 32.0000 1.9710 1.9726 395.7683 396.1429 0.0593 -1.0000 -1.0000 1450349 1596370515.30 151.5463 60.0001 32.0000 1.9729 1.9744 395.7565 396.1293 0.0591 -1.0000 -1.0000 1450419 1596370515.40 151.5463 60.0001 32.0000 1.9733 1.9748 395.7059 396.0802 0.0594 -1.0000 -1.0000 1450479 1596370515.50 151.5463 60.0001 32.0000 1.9742 1.9758 395.3100 395.6831 0.0593 -1.0000 -1.0000 1450669 1596370515.60 151.5463 60.0001 32.0000 1.9744 1.9759 395.4933 395.8668 0.0592 -1.0000 -1.0000 1450729 1596370515.70 151.5463 60.0001 32.0000 1.9718 1.9734 395.7719 396.1453 0.0592 -1.0000 -1.0000 1450789 1596370515.80 151.5463 60.0001 32.0000 1.9718 1.9734 395.7219 396.0959 0.0593 -1.0000 -1.0000 1450869 1596370515.90 151.5234 60.0001 32.0000 1.9756 1.9772 395.6284 396.0025 0.0593 -1.0000 -1.0000 1450929 1596370516.00 151.5234 60.0001 32.0000 1.9761 1.9777 395.3650 395.7386 0.0593 -1.0000 -1.0000 1451618 1596370516.10 151.5234 60.0001 32.0000 1.9734 1.9750 395.7834 396.1569 0.0592 -1.0000 -1.0000 1451698 1596370516.20 151.5234 60.0001 32.0000 1.9730 1.9746 395.7974 396.1702 0.0591 -1.0000 -1.0000 1451758 1596370516.30 151.5234 60.0001 32.0000 1.9734 1.9750 395.4333 395.8076 0.0594 -1.0000 -1.0000 1451818 1596370516.40 151.5205 60.0001 32.0000 1.9752 1.9768 395.3201 395.6936 0.0592 -1.0000 -1.0000 1451898 1596370516.50 151.5205 60.0001 32.0000 1.9741 1.9756 395.7202 396.0934 0.0592 -1.0000 -1.0000 1451958 1596370516.60 151.5205 60.0001 32.0000 1.9747 1.9762 395.9269 396.3009 0.0593 -1.0000 -1.0000 1452018 1596370516.70 151.5205 60.0001 32.0000 1.9760 1.9776 395.3374 395.7121 0.0595 -1.0000 -1.0000 1452098 1596370516.80 151.5205 60.0001 32.0000 1.9749 1.9764 395.4176 395.7918 0.0593 -1.0000 -1.0000 1452158 1596370516.90 151.4893 60.0001 32.0000 1.9733 1.9749 395.7472 396.1201 0.0591 -1.0000 -1.0000 1452238 1596370517.00 151.4536 60.0001 32.0000 1.9736 1.9751 395.9242 396.2978 0.0592 -1.0000 -1.0000 1452408 1596370517.10 151.4536 60.0001 32.0000 1.9733 1.9749 395.6869 396.0616 0.0595 -1.0000 -1.0000 1452468 1596370517.20 151.4536 60.0001 32.0000 1.9738 1.9754 395.5332 395.9067 0.0592 -1.0000 -1.0000 1452548 1596370517.30 151.4536 60.0001 32.0000 1.9738 1.9753 395.4190 395.7914 0.0591 -1.0000 -1.0000 1452608 1596370517.40 151.4536 60.0001 32.0000 1.9740 1.9755 395.6989 396.0716 0.0591 -1.0000 -1.0000 1452668 1596370517.50 151.4065 60.0001 32.0000 1.9732 1.9747 395.9324 396.3059 0.0592 -1.0000 -1.0000 1452748 1596370517.60 151.4065 60.0001 32.0000 1.9735 1.9751 395.8235 396.1974 0.0594 -1.0000 -1.0000 1452807 1596370517.70 151.4065 60.0001 32.0000 1.9746 1.9761 395.5403 395.9143 0.0592 -1.0000 -1.0000 1452868 1596370517.80 151.4065 60.0001 32.0000 1.9756 1.9771 395.6258 396.0006 0.0595 -1.0000 -1.0000 1452948 1596370517.90 151.4065 60.0001 32.0000 1.9741 1.9757 395.8640 396.2379 0.0593 -1.0000 -1.0000 1453007 1596370518.00 151.4065 60.0001 32.0000 1.9734 1.9749 395.9026 396.2769 0.0593 -1.0000 -1.0000 1453068 1596370518.10 151.4065 60.0001 32.0000 1.9737 1.9753 395.6072 395.9810 0.0593 -1.0000 -1.0000 1453137 1596370518.20 151.4065 60.0001 32.0000 1.9747 1.9762 395.3966 395.7702 0.0593 -1.0000 -1.0000 1453197 1596370518.30 151.4065 60.0001 32.0000 1.9749 1.9764 395.5633 395.9370 0.0592 -1.0000 -1.0000 1453267 1596370518.40 151.4065 60.0001 32.0000 1.9747 1.9762 395.7292 396.1020 0.0591 -1.0000 -1.0000 1453337 1596370518.50 151.4065 60.0001 32.0000 1.9733 1.9749 395.8308 396.2041 0.0592 -1.0000 -1.0000 1453737 1596370518.60 151.7109 60.0001 32.0000 1.9761 1.9776 395.4069 395.7799 0.0592 -1.0000 -1.0000 1453797 1596370518.70 151.7109 60.0001 32.0000 1.9750 1.9765 395.5257 395.8976 0.0590 -1.0000 -1.0000 1453867 1596370518.80 151.7109 60.0001 32.0000 1.9747 1.9762 396.0605 396.4342 0.0593 -1.0000 -1.0000 1453937 1596370518.90 151.7109 60.0001 32.0000 1.9747 1.9762 395.8311 396.2054 0.0593 -1.0000 -1.0000 1454007 1596370519.00 151.7109 60.0001 32.0000 1.9761 1.9776 395.4720 395.8454 0.0592 -1.0000 -1.0000 1454187 1596370519.10 151.7109 60.0001 32.0000 1.9757 1.9772 395.5171 395.8900 0.0592 -1.0000 -1.0000 1454247 1596370519.20 151.5469 60.0001 32.0000 1.9740 1.9755 395.5854 395.9590 0.0593 -1.0000 -1.0000 1454327 1596370519.30 151.5469 60.0001 32.0000 1.9730 1.9745 395.8009 396.1748 0.0593 -1.0000 -1.0000 1454397 1596370519.40 151.5469 60.0001 32.0000 1.9751 1.9766 395.6829 396.0565 0.0593 -1.0000 -1.0000 1454457 1596370519.50 151.5469 60.0001 32.0000 1.9754 1.9769 395.5947 395.9678 0.0591 -1.0000 -1.0000 1454537 1596370519.60 151.5469 60.0001 32.0000 1.9765 1.9780 395.5213 395.8945 0.0592 -1.0000 -1.0000 1454687 1596370519.70 151.4067 59.9991 32.0000 1.9724 1.9739 395.8873 396.2609 0.0592 -1.0000 -1.0000 1454747 1596370519.80 151.3078 59.9983 32.0000 1.9736 1.9751 395.8841 396.2585 0.0594 -1.0000 -1.0000 1454817 1596370519.90 151.3078 59.9983 32.0000 1.9746 1.9761 395.5367 395.9105 0.0593 -1.0000 -1.0000 1454876 1596370520.00 151.3078 59.9983 32.0000 1.9752 1.9767 395.5709 395.9441 0.0592 -1.0000 -1.0000 1454947 1596370520.10 151.3078 59.9983 32.0000 1.9746 1.9761 395.8289 396.2026 0.0593 -1.0000 -1.0000 1455196 1596370520.20 151.3084 59.9983 32.0000 1.9734 1.9749 395.9607 396.3355 0.0594 -1.0000 -1.0000 1455256 1596370520.30 151.4899 59.9983 32.0000 1.9744 1.9759 395.8785 396.2527 0.0593 -1.0000 -1.0000 1455326 1596370520.40 151.4899 59.9983 32.0000 1.9752 1.9768 395.7247 396.0985 0.0593 -1.0000 -1.0000 1455396 1596370520.50 151.4899 59.9983 32.0000 1.9744 1.9759 395.4565 395.8310 0.0594 -1.0000 -1.0000 1455457 1596370520.60 151.4899 59.9983 32.0000 1.9739 1.9755 395.5616 395.9354 0.0593 -1.0000 -1.0000 1455636 1596370520.70 151.4899 59.9983 32.0000 1.9744 1.9759 395.8366 396.2103 0.0593 -1.0000 -1.0000 1455716 1596370520.80 151.4899 59.9983 32.0000 1.9759 1.9775 395.7232 396.0978 0.0594 -1.0000 -1.0000 1455776 1596370520.90 151.5465 59.9983 32.0000 1.9751 1.9767 395.4893 395.8634 0.0593 -1.0000 -1.0000 1455846 1596370521.00 151.5465 59.9983 32.0000 1.9744 1.9759 395.2975 395.6712 0.0593 -1.0000 -1.0000 1455916 1596370521.10 151.5465 59.9983 32.0000 1.9742 1.9757 395.6853 396.0595 0.0592 -1.0000 -1.0000 1456146 1596370521.20 151.5465 59.9983 32.0000 1.9737 1.9752 396.0011 396.3758 0.0595 -1.0000 -1.0000 1456216 1596370521.30 151.5465 59.9983 32.0000 1.9739 1.9754 396.0420 396.4165 0.0593 -1.0000 -1.0000 1456276 1596370521.40 151.2826 59.9983 32.0000 1.9752 1.9767 395.8037 396.1777 0.0593 -1.0000 -1.0000 1456346 1596370521.50 151.2826 59.9983 32.0000 1.9761 1.9776 395.5550 395.9282 0.0592 -1.0000 -1.0000 1456416 1596370521.60 151.2826 59.9983 32.0000 1.9737 1.9752 395.6921 396.0642 0.0590 -1.0000 -1.0000 1456946 1596370521.70 151.2826 59.9983 32.0000 1.9728 1.9744 395.9628 396.3369 0.0594 -1.0000 -1.0000 1457006 1596370521.80 151.2826 59.9983 32.0000 1.9730 1.9745 395.9151 396.2880 0.0591 -1.0000 -1.0000 1457076 1596370521.90 151.2959 59.9983 32.0000 1.9752 1.9767 395.4350 395.8084 0.0592 -1.0000 -1.0000 1457146 1596370522.00 151.4740 59.9983 32.0000 1.9762 1.9777 395.6383 396.0117 0.0593 -1.0000 -1.0000 1457206 1596370522.10 151.4740 59.9983 32.0000 1.9733 1.9749 395.7743 396.1474 0.0592 -1.0000 -1.0000 1457395 1596370522.20 151.4740 59.9983 32.0000 1.9740 1.9755 395.9284 396.3038 0.0594 -1.0000 -1.0000 1457456 1596370522.30 151.4740 59.9983 32.0000 1.9736 1.9751 396.0517 396.4270 0.0595 -1.0000 -1.0000 1457525 1596370522.40 151.4740 59.9983 32.0000 1.9742 1.9757 396.0428 396.4169 0.0592 -1.0000 -1.0000 1457595 1596370522.50 151.6109 59.9983 32.0000 1.9750 1.9766 395.7270 396.1004 0.0592 -1.0000 -1.0000 1457655 1596370522.60 151.6109 59.9983 32.0000 1.9768 1.9783 395.7055 396.0788 0.0592 -1.0000 -1.0000 1457895 1596370522.70 151.6109 59.9983 32.0000 1.9754 1.9769 395.9359 396.3100 0.0593 -1.0000 -1.0000 1457965 1596370522.80 151.6109 59.9983 32.0000 1.9748 1.9763 396.0346 396.4093 0.0593 -1.0000 -1.0000 1458035 1596370522.90 151.6109 59.9983 32.0000 1.9747 1.9763 395.9150 396.2897 0.0594 -1.0000 -1.0000 1458105 1596370523.00 151.4705 59.9983 32.0000 1.9746 1.9762 395.7043 396.0783 0.0593 -1.0000 -1.0000 1458165 1596370523.10 151.4705 59.9983 32.0000 1.9751 1.9767 395.9222 396.2959 0.0593 -1.0000 -1.0000 1458395 1596370523.20 151.4705 59.9983 32.0000 1.9750 1.9766 396.1818 396.5553 0.0591 -1.0000 -1.0000 1458465 1596370523.30 151.4705 59.9983 32.0000 1.9743 1.9758 396.0425 396.4177 0.0594 -1.0000 -1.0000 1458525 1596370523.40 151.4705 59.9983 32.0000 1.9759 1.9774 395.9112 396.2854 0.0593 -1.0000 -1.0000 1458595 1596370523.50 151.4705 59.9983 32.0000 1.9759 1.9774 395.7494 396.1234 0.0593 -1.0000 -1.0000 1458665 1596370523.60 151.2126 59.9983 32.0000 1.9759 1.9775 395.7353 396.1099 0.0594 -1.0000 -1.0000 1458725 1596370523.70 151.2126 59.9983 32.0000 1.9733 1.9749 395.9317 396.3056 0.0592 -1.0000 -1.0000 1458825 1596370523.80 151.2126 59.9983 32.0000 1.9725 1.9740 396.1196 396.4941 0.0594 -1.0000 -1.0000 1458895 1596370523.90 151.2126 59.9983 32.0000 1.9724 1.9739 396.1128 396.4878 0.0594 -1.0000 -1.0000 1458965 1596370524.00 151.2126 59.9983 32.0000 1.9755 1.9770 396.0126 396.3876 0.0594 -1.0000 -1.0000 1459025 1596370524.10 151.2501 59.9983 32.0000 1.9752 1.9767 395.8720 396.2456 0.0592 -1.0000 -1.0000 1459095 1596370524.20 151.6844 59.9983 32.0000 1.9744 1.9760 396.2094 396.5834 0.0592 -1.0000 -1.0000 1459155 1596370524.30 151.6844 59.9983 32.0000 1.9743 1.9759 396.1597 396.5338 0.0593 -1.0000 -1.0000 1459214 1596370524.40 151.6844 59.9983 32.0000 1.9755 1.9770 396.0936 396.4672 0.0592 -1.0000 -1.0000 1459294 1596370524.50 151.6844 59.9983 32.0000 1.9765 1.9780 395.6931 396.0664 0.0592 -1.0000 -1.0000 1459355 1596370524.60 151.6844 59.9983 32.0000 1.9763 1.9778 395.9019 396.2760 0.0593 -1.0000 -1.0000 1459684 1596370524.70 151.4723 59.9986 32.0000 1.9753 1.9769 395.9835 396.3572 0.0591 -1.0000 -1.0000 1459754 1596370524.80 151.2451 59.9988 32.0000 1.9735 1.9751 396.0755 396.4485 0.0592 -1.0000 -1.0000 1459814 1596370524.90 151.2451 59.9988 32.0000 1.9742 1.9757 395.8750 396.2491 0.0593 -1.0000 -1.0000 1459894 1596370525.00 151.2451 59.9988 32.0000 1.9747 1.9762 395.7934 396.1669 0.0592 -1.0000 -1.0000 1459954 1596370525.10 151.2451 59.9988 32.0000 1.9753 1.9768 395.6977 396.0717 0.0593 -1.0000 -1.0000 1500204 1596370525.20 151.2451 59.9988 32.0000 1.9748 1.9764 396.0654 396.4399 0.0593 -1.0000 -1.0000 1500274 1596370525.30 151.3368 59.9988 32.0000 1.9730 1.9745 396.0522 396.4255 0.0591 -1.0000 -1.0000 1500334 1596370525.40 151.3368 59.9988 32.0000 1.9729 1.9745 396.1216 396.4964 0.0594 -1.0000 -1.0000 1500404 1596370525.50 151.3368 59.9988 32.0000 1.9736 1.9751 395.8825 396.2566 0.0592 -1.0000 -1.0000 1500474 1596370525.60 151.3368 59.9988 32.0000 1.9760 1.9775 395.6241 395.9973 0.0592 -1.0000 -1.0000 1500704 1596370525.70 151.3368 59.9988 32.0000 1.9758 1.9773 395.7995 396.1730 0.0592 -1.0000 -1.0000 1500764 1596370525.80 151.7367 59.9988 32.0000 1.9732 1.9748 396.0944 396.4681 0.0591 -1.0000 -1.0000 1500834 1596370525.90 151.7367 59.9988 32.0000 1.9747 1.9763 396.1676 396.5418 0.0593 -1.0000 -1.0000 1500904 1596370526.00 151.7367 59.9988 32.0000 1.9742 1.9757 396.2470 396.6212 0.0592 -1.0000 -1.0000 1500964 1596370526.10 151.7367 59.9988 32.0000 1.9760 1.9775 395.8878 396.2623 0.0595 -1.0000 -1.0000 1501163 1596370526.20 151.7367 59.9988 32.0000 1.9757 1.9773 395.7330 396.1068 0.0592 -1.0000 -1.0000 1501233 1596370526.30 151.7258 59.9988 32.0000 1.9735 1.9751 396.2583 396.6325 0.0592 -1.0000 -1.0000 1501293 1596370526.40 151.2865 59.9988 32.0000 1.9728 1.9744 396.1278 396.5014 0.0592 -1.0000 -1.0000 1501364 1596370526.50 151.2865 59.9988 32.0000 1.9740 1.9755 396.0308 396.4053 0.0593 -1.0000 -1.0000 1501423 1596370526.60 151.2865 59.9988 32.0000 1.9742 1.9757 395.8626 396.2367 0.0593 -1.0000 -1.0000 1501663 1596370526.70 151.2865 59.9988 32.0000 1.9739 1.9755 395.8264 396.2005 0.0593 -1.0000 -1.0000 1501733 1596370526.80 151.2865 59.9988 32.0000 1.9742 1.9757 396.1229 396.4969 0.0592 -1.0000 -1.0000 1501793 1596370526.90 151.3649 59.9988 32.0000 1.9749 1.9764 396.1484 396.5226 0.0592 -1.0000 -1.0000 1501873 1596370527.00 151.4157 59.9988 32.0000 1.9752 1.9767 396.0922 396.4661 0.0593 -1.0000 -1.0000 1501933 1596370527.10 151.4157 59.9988 32.0000 1.9753 1.9769 395.8071 396.1816 0.0593 -1.0000 -1.0000 1501993 1596370527.20 151.4157 59.9988 32.0000 1.9752 1.9768 395.8184 396.1913 0.0590 -1.0000 -1.0000 1502943 1596370527.30 151.4157 59.9988 32.0000 1.9762 1.9777 395.8298 396.2024 0.0591 -1.0000 -1.0000 1503002 1596370527.40 151.4157 59.9988 32.0000 1.9734 1.9749 396.1958 396.5701 0.0593 -1.0000 -1.0000 1503063 1596370527.50 151.7655 59.9988 32.0000 1.9733 1.9749 396.1190 396.4930 0.0593 -1.0000 -1.0000 1503143 1596370527.60 151.7655 59.9988 32.0000 1.9751 1.9766 395.9956 396.3698 0.0593 -1.0000 -1.0000 1503202 1596370527.70 151.7655 59.9988 32.0000 1.9771 1.9786 395.7309 396.1047 0.0593 -1.0000 -1.0000 1503262 1596370527.80 151.7655 59.9988 32.0000 1.9750 1.9766 396.0837 396.4579 0.0593 -1.0000 -1.0000 1503332 1596370527.90 151.7655 59.9988 32.0000 1.9742 1.9757 396.2249 396.5991 0.0592 -1.0000 -1.0000 1503442 1596370528.00 151.6238 59.9988 32.0000 1.9724 1.9740 396.2000 396.5739 0.0592 -1.0000 -1.0000 1503512 1596370528.10 151.3686 59.9988 32.0000 1.9748 1.9764 396.0585 396.4324 0.0592 -1.0000 -1.0000 1503582 1596370528.20 151.3686 59.9988 32.0000 1.9756 1.9771 395.8719 396.2451 0.0592 -1.0000 -1.0000 1503642 1596370528.30 151.3686 59.9988 32.0000 1.9758 1.9773 395.6558 396.0292 0.0592 -1.0000 -1.0000 1503702 1596370528.40 151.3686 59.9988 32.0000 1.9757 1.9772 395.7314 396.1039 0.0591 -1.0000 -1.0000 1503782 1596370528.50 151.3686 59.9988 32.0000 1.9734 1.9749 396.1354 396.5094 0.0592 -1.0000 -1.0000 1503842 1596370528.60 151.5892 59.9988 32.0000 1.9750 1.9765 396.0119 396.3860 0.0593 -1.0000 -1.0000 1503912 1596370528.70 151.5892 59.9988 32.0000 1.9751 1.9766 396.0100 396.3842 0.0593 -1.0000 -1.0000 1504142 1596370528.80 151.5892 59.9988 32.0000 1.9744 1.9759 395.6283 396.0021 0.0592 -1.0000 -1.0000 1504212 1596370528.90 151.7469 59.9988 32.0000 1.9756 1.9771 395.8297 396.2030 0.0592 -1.0000 -1.0000 1504282 1596370529.00 151.7469 59.9988 32.0000 1.9741 1.9757 396.1552 396.5292 0.0593 -1.0000 -1.0000 1504342 1596370529.10 151.7469 59.9988 32.0000 1.9748 1.9763 396.2232 396.5985 0.0594 -1.0000 -1.0000 1504402 1596370529.20 151.7469 59.9988 32.0000 1.9749 1.9765 395.6891 396.0619 0.0591 -1.0000 -1.0000 1504482 1596370529.30 151.7469 59.9988 32.0000 1.9750 1.9766 395.7343 396.1084 0.0593 -1.0000 -1.0000 1504542 1596370529.40 151.7469 59.9988 32.0000 1.9744 1.9759 396.0863 396.4592 0.0590 -1.0000 -1.0000 1504602 1596370529.50 151.7469 59.9988 32.0000 1.9755 1.9770 396.2281 396.6024 0.0593 -1.0000 -1.0000 1504682 1596370529.60 151.7469 59.9988 32.0000 1.9755 1.9771 395.7996 396.1745 0.0593 -1.0000 -1.0000 1504742 1596370529.70 151.4675 60.0007 32.0000 1.9742 1.9757 396.1310 396.5049 0.0592 -1.0000 -1.0000 1504972 1596370529.80 151.4675 60.0007 32.0000 1.9744 1.9759 396.2227 396.5964 0.0592 -1.0000 -1.0000 1505041 1596370529.90 151.4675 60.0007 32.0000 1.9751 1.9766 395.8597 396.2328 0.0591 -1.0000 -1.0000 1505101 1596370530.00 151.4675 60.0007 32.0000 1.9748 1.9764 395.7753 396.1489 0.0593 -1.0000 -1.0000 1505171 1596370530.10 151.4675 60.0007 32.0000 1.9744 1.9759 395.8042 396.1776 0.0591 -1.0000 -1.0000 1505241 1596370530.20 151.6307 60.0007 32.0000 1.9748 1.9763 395.9089 396.2818 0.0592 -1.0000 -1.0000 1505461 1596370530.30 151.6783 60.0007 32.0000 1.9743 1.9758 396.1322 396.5064 0.0593 -1.0000 -1.0000 1505531 1596370530.40 151.6783 60.0007 32.0000 1.9737 1.9753 396.1410 396.5152 0.0593 -1.0000 -1.0000 1505601 1596370530.50 151.6783 60.0007 32.0000 1.9743 1.9758 396.2314 396.6061 0.0594 -1.0000 -1.0000 1505681 1596370530.60 151.6783 60.0007 32.0000 1.9754 1.9770 395.9906 396.3637 0.0591 -1.0000 -1.0000 1505771 1596370530.70 151.6783 60.0007 32.0000 1.9739 1.9754 396.0541 396.4274 0.0591 -1.0000 -1.0000 1505851 1596370530.80 151.6783 60.0007 32.0000 1.9736 1.9751 396.1737 396.5478 0.0594 -1.0000 -1.0000 1505911 1596370530.90 151.3740 60.0007 32.0000 1.9727 1.9742 396.2071 396.5809 0.0592 -1.0000 -1.0000 1505981 1596370531.00 151.3740 60.0007 32.0000 1.9749 1.9764 396.0873 396.4614 0.0592 -1.0000 -1.0000 1506041 1596370531.10 151.3740 60.0007 32.0000 1.9757 1.9772 395.8198 396.1927 0.0591 -1.0000 -1.0000 1506111 1596370531.20 151.3740 60.0007 32.0000 1.9744 1.9760 396.0793 396.4530 0.0592 -1.0000 -1.0000 1506181 1596370531.30 151.3740 60.0007 32.0000 1.9736 1.9752 396.1448 396.5188 0.0592 -1.0000 -1.0000 1507060 1596370531.40 151.5029 60.0007 32.0000 1.9752 1.9767 395.9199 396.2929 0.0591 -1.0000 -1.0000 1507130 1596370531.50 151.5177 60.0007 32.0000 1.9752 1.9767 395.8283 396.2014 0.0591 -1.0000 -1.0000 1507200 1596370531.60 151.5177 60.0007 32.0000 1.9740 1.9755 396.0158 396.3881 0.0590 -1.0000 -1.0000 1507260 1596370531.70 151.5177 60.0007 32.0000 1.9737 1.9752 396.2290 396.6038 0.0594 -1.0000 -1.0000 1507330 1596370531.80 151.5177 60.0007 32.0000 1.9731 1.9746 395.8970 396.2708 0.0592 -1.0000 -1.0000 1507400 1596370531.90 151.5177 60.0007 32.0000 1.9757 1.9772 395.8573 396.2313 0.0593 -1.0000 -1.0000 1507460 1596370532.00 151.5555 60.0007 32.0000 1.9761 1.9777 395.7563 396.1302 0.0592 -1.0000 -1.0000 1507530 1596370532.10 151.5555 60.0007 32.0000 1.9741 1.9756 396.2641 396.6376 0.0591 -1.0000 -1.0000 1507600 1596370532.20 151.5555 60.0007 32.0000 1.9714 1.9729 396.1788 396.5524 0.0592 -1.0000 -1.0000 1507670 1596370532.30 151.5555 60.0007 32.0000 1.9736 1.9751 396.2178 396.5927 0.0594 -1.0000 -1.0000 1507740 1596370532.40 151.5555 60.0007 32.0000 1.9748 1.9764 396.2278 396.6013 0.0592 -1.0000 -1.0000 1507810 1596370532.50 151.5555 60.0007 32.0000 1.9762 1.9778 396.0085 396.3827 0.0593 -1.0000 -1.0000 1507870 1596370532.60 151.3873 60.0007 32.0000 1.9751 1.9767 395.7170 396.0911 0.0593 -1.0000 -1.0000 1507930 1596370532.70 151.4052 60.0007 32.0000 1.9753 1.9768 395.8680 396.2416 0.0591 -1.0000 -1.0000 1508010 1596370532.80 151.4052 60.0007 32.0000 1.9758 1.9773 395.9135 396.2863 0.0591 -1.0000 -1.0000 1508380 1596370532.90 151.4052 60.0007 32.0000 1.9740 1.9755 396.0597 396.4338 0.0592 -1.0000 -1.0000 1508460 1596370533.00 151.4052 60.0007 32.0000 1.9739 1.9755 396.1562 396.5301 0.0593 -1.0000 -1.0000 1508520 1596370533.10 151.4052 60.0007 32.0000 1.9757 1.9772 395.9129 396.2877 0.0594 -1.0000 -1.0000 1508580 1596370533.20 151.4052 60.0007 32.0000 1.9753 1.9768 395.8578 396.2319 0.0593 -1.0000 -1.0000 1508660 1596370533.30 151.4052 60.0007 32.0000 1.9747 1.9763 396.0070 396.3817 0.0594 -1.0000 -1.0000 1508889 1596370533.40 151.4052 60.0007 32.0000 1.9734 1.9749 396.1875 396.5608 0.0592 -1.0000 -1.0000 1508949 1596370533.50 151.4052 60.0007 32.0000 1.9734 1.9750 396.3425 396.7168 0.0592 -1.0000 -1.0000 1509029 1596370533.60 151.4052 60.0007 32.0000 1.9757 1.9772 396.1342 396.5084 0.0593 -1.0000 -1.0000 1509089 1596370533.70 151.4052 60.0007 32.0000 1.9754 1.9769 395.7327 396.1052 0.0591 -1.0000 -1.0000 1509149 1596370533.80 151.4689 60.0007 32.0000 1.9757 1.9772 395.9500 396.3242 0.0593 -1.0000 -1.0000 1509229 1596370533.90 151.4910 60.0007 32.0000 1.9738 1.9753 396.2998 396.6746 0.0593 -1.0000 -1.0000 1509399 1596370534.00 151.4910 60.0007 32.0000 1.9751 1.9766 396.1540 396.5279 0.0592 -1.0000 -1.0000 1509469 1596370534.10 151.4910 60.0007 32.0000 1.9760 1.9775 395.8382 396.2118 0.0592 -1.0000 -1.0000 1509539 1596370534.20 151.4910 60.0007 32.0000 1.9757 1.9772 395.7780 396.1522 0.0593 -1.0000 -1.0000 1509599 1596370534.30 151.4910 60.0007 32.0000 1.9733 1.9749 396.0583 396.4317 0.0591 -1.0000 -1.0000 1509669 1596370534.40 151.4944 60.0007 32.0000 1.9731 1.9746 396.2016 396.5752 0.0592 -1.0000 -1.0000 1509739 1596370534.50 151.4944 60.0007 32.0000 1.9734 1.9749 396.3203 396.6955 0.0593 -1.0000 -1.0000 1509799 1596370534.60 151.4944 60.0007 32.0000 1.9733 1.9749 396.3259 396.7001 0.0593 -1.0000 -1.0000 1509869 1596370534.70 151.4944 60.0007 32.0000 1.9756 1.9772 395.9180 396.2927 0.0594 -1.0000 -1.0000 1509939 1596370534.80 151.4944 60.0007 32.0000 1.9761 1.9776 395.9007 396.2735 0.0590 -1.0000 -1.0000 1509999 1596370534.90 151.5134 60.0008 32.0000 1.9750 1.9766 395.9171 396.2904 0.0593 -1.0000 -1.0000 1510079 1596370535.00 151.5670 60.0012 32.0000 1.9739 1.9755 396.1112 396.4841 0.0591 -1.0000 -1.0000 1510139 1596370535.10 151.5670 60.0012 32.0000 1.9749 1.9764 396.0943 396.4686 0.0592 -1.0000 -1.0000 1510199 1596370535.20 151.5670 60.0012 32.0000 1.9768 1.9783 395.8029 396.1762 0.0592 -1.0000 -1.0000 1510269 1596370535.30 151.5670 60.0012 32.0000 1.9765 1.9780 395.9282 396.3017 0.0592 -1.0000 -1.0000 1510339 1596370535.40 151.5670 60.0012 32.0000 1.9740 1.9755 396.1837 396.5577 0.0593 -1.0000 -1.0000 1510399 1596370535.50 151.4841 60.0012 32.0000 1.9713 1.9728 396.1496 396.5243 0.0593 -1.0000 -1.0000 1510469 1596370535.60 151.4841 60.0012 32.0000 1.9730 1.9746 395.9810 396.3545 0.0593 -1.0000 -1.0000 1510528 1596370535.70 151.4841 60.0012 32.0000 1.9742 1.9757 395.7764 396.1502 0.0592 -1.0000 -1.0000 1510599 1596370535.80 151.4841 60.0012 32.0000 1.9743 1.9759 395.5741 395.9470 0.0592 -1.0000 -1.0000 1510669 1596370535.90 151.4841 60.0012 32.0000 1.9735 1.9751 395.9954 396.3695 0.0593 -1.0000 -1.0000 1510989 1596370536.00 151.4841 60.0012 32.0000 1.9744 1.9760 396.3121 396.6864 0.0592 -1.0000 -1.0000 1511049 1596370536.10 151.4841 60.0012 32.0000 1.9741 1.9756 396.2727 396.6467 0.0592 -1.0000 -1.0000 1511118 1596370536.20 151.4841 60.0012 32.0000 1.9778 1.9793 395.7597 396.1334 0.0593 -1.0000 -1.0000 1511179 1596370536.30 151.3567 60.0012 32.0000 1.9751 1.9766 395.7134 396.0870 0.0592 -1.0000 -1.0000 1511249 1596370536.40 151.3567 60.0012 32.0000 1.9747 1.9762 395.9404 396.3129 0.0590 -1.0000 -1.0000 1511638 1596370536.50 151.3567 60.0012 32.0000 1.9718 1.9734 396.1289 396.5029 0.0594 -1.0000 -1.0000 1511698 1596370536.60 151.3567 60.0012 32.0000 1.9745 1.9761 396.1543 396.5284 0.0592 -1.0000 -1.0000 1511758 1596370536.70 151.3567 60.0012 32.0000 1.9750 1.9765 396.1760 396.5504 0.0593 -1.0000 -1.0000 1511838 1596370536.80 151.3695 60.0012 32.0000 1.9757 1.9772 395.9968 396.3713 0.0593 -1.0000 -1.0000 1511898 1596370536.90 151.7106 60.0012 32.0000 1.9762 1.9778 395.8596 396.2333 0.0593 -1.0000 -1.0000 1512138 1596370537.00 151.7106 60.0012 32.0000 1.9753 1.9768 396.1629 396.5380 0.0594 -1.0000 -1.0000 1512198 1596370537.10 151.7106 60.0012 32.0000 1.9754 1.9769 396.2896 396.6641 0.0592 -1.0000 -1.0000 1512258 1596370537.20 151.7106 60.0012 32.0000 1.9747 1.9763 396.1772 396.5503 0.0591 -1.0000 -1.0000 1512328 1596370537.30 151.7106 60.0012 32.0000 1.9754 1.9770 395.8133 396.1869 0.0592 -1.0000 -1.0000 1512398 1596370537.40 151.4082 60.0012 32.0000 1.9747 1.9762 396.0891 396.4633 0.0593 -1.0000 -1.0000 1512628 1596370537.50 151.4082 60.0012 32.0000 1.9741 1.9756 396.1549 396.5293 0.0593 -1.0000 -1.0000 1512698 1596370537.60 151.4082 60.0012 32.0000 1.9747 1.9763 396.0915 396.4666 0.0595 -1.0000 -1.0000 1512758 1596370537.70 151.4082 60.0012 32.0000 1.9762 1.9778 395.8209 396.1940 0.0592 -1.0000 -1.0000 1512817 1596370537.80 151.4082 60.0012 32.0000 1.9751 1.9766 395.8499 396.2238 0.0593 -1.0000 -1.0000 1512898 1596370537.90 151.4016 60.0012 32.0000 1.9753 1.9768 395.9429 396.3170 0.0593 -1.0000 -1.0000 1513387 1596370538.00 151.3826 60.0012 32.0000 1.9745 1.9761 396.2344 396.6091 0.0593 -1.0000 -1.0000 1513447 1596370538.10 151.3826 60.0012 32.0000 1.9729 1.9744 396.2272 396.6001 0.0590 -1.0000 -1.0000 1513527 1596370538.20 151.3826 60.0012 32.0000 1.9749 1.9765 396.1824 396.5563 0.0592 -1.0000 -1.0000 1513587 1596370538.30 151.3826 60.0012 32.0000 1.9753 1.9769 396.1614 396.5360 0.0594 -1.0000 -1.0000 1513647 1596370538.40 151.3826 60.0012 32.0000 1.9742 1.9758 395.9517 396.3271 0.0595 -1.0000 -1.0000 1513727 1596370538.50 151.4621 60.0012 32.0000 1.9738 1.9754 396.3624 396.7364 0.0592 -1.0000 -1.0000 1513787 1596370538.60 151.4621 60.0012 32.0000 1.9746 1.9761 396.2772 396.6509 0.0591 -1.0000 -1.0000 1513857 1596370538.70 151.4621 60.0012 32.0000 1.9723 1.9738 396.3232 396.6968 0.0592 -1.0000 -1.0000 1513927 1596370538.80 151.4621 60.0012 32.0000 1.9740 1.9756 396.2918 396.6662 0.0593 -1.0000 -1.0000 1513987 1596370538.90 151.4621 60.0012 32.0000 1.9757 1.9772 395.9797 396.3530 0.0591 -1.0000 -1.0000 1514057 1596370539.00 151.5106 60.0012 32.0000 1.9759 1.9774 395.9506 396.3236 0.0591 -1.0000 -1.0000 1514127 1596370539.10 151.5268 60.0012 32.0000 1.9745 1.9761 396.2840 396.6575 0.0592 -1.0000 -1.0000 1514187 1596370539.20 151.5268 60.0012 32.0000 1.9738 1.9753 396.3625 396.7373 0.0594 -1.0000 -1.0000 1514257 1596370539.30 151.5268 60.0012 32.0000 1.9747 1.9763 396.2678 396.6421 0.0592 -1.0000 -1.0000 1514327 1596370539.40 151.5268 60.0012 32.0000 1.9770 1.9785 396.2939 396.6681 0.0592 -1.0000 -1.0000 1514387 1596370539.50 151.5268 60.0012 32.0000 1.9756 1.9771 396.3814 396.7564 0.0594 -1.0000 -1.0000 1514457 1596370539.60 151.2884 60.0012 32.0000 1.9730 1.9745 396.4738 396.8480 0.0592 -1.0000 -1.0000 1514527 1596370539.70 151.2884 60.0012 32.0000 1.9742 1.9758 396.3964 396.7709 0.0593 -1.0000 -1.0000 1514587 1596370539.80 151.2884 60.0012 32.0000 1.9757 1.9773 396.2340 396.6082 0.0592 -1.0000 -1.0000 1514657 1596370539.90 151.2884 60.0012 32.0000 1.9760 1.9776 395.9567 396.3305 0.0593 -1.0000 -1.0000 1514716 1596370540.00 151.2884 60.0012 32.0000 1.9771 1.9786 396.2024 396.5762 0.0591 -1.0000 -1.0000 1514906 1596370540.10 151.5956 59.9999 32.0000 1.9747 1.9763 396.2463 396.6220 0.0594 -1.0000 -1.0000 1514977 1596370540.20 151.5956 59.9999 32.0000 1.9745 1.9760 396.7242 397.0990 0.0593 -1.0000 -1.0000 1515047 1596370540.30 151.5956 59.9999 32.0000 1.9738 1.9754 396.6234 396.9986 0.0594 -1.0000 -1.0000 1515106 1596370540.40 151.5956 59.9999 32.0000 1.9757 1.9772 396.5155 396.8905 0.0593 -1.0000 -1.0000 1515176 1596370540.50 151.5956 59.9999 32.0000 1.9769 1.9784 396.3899 396.7643 0.0592 -1.0000 -1.0000 1515706 1596370540.60 151.5956 59.9999 32.0000 1.9741 1.9756 396.5831 396.9582 0.0594 -1.0000 -1.0000 1515766 1596370540.70 151.5956 59.9999 32.0000 1.9747 1.9762 396.6506 397.0269 0.0594 -1.0000 -1.0000 1515836 1596370540.80 151.5956 59.9999 32.0000 1.9769 1.9784 396.5848 396.9589 0.0591 -1.0000 -1.0000 1515896 1596370540.90 151.5923 59.9999 32.0000 1.9784 1.9799 396.3122 396.6858 0.0592 -1.0000 -1.0000 1515976 1596370541.00 151.5923 59.9999 32.0000 1.9756 1.9771 396.4352 396.8105 0.0593 -1.0000 -1.0000 1516186 1596370541.10 151.5923 59.9999 32.0000 1.9731 1.9746 396.5716 396.9457 0.0592 -1.0000 -1.0000 1516246 1596370541.20 151.5923 59.9999 32.0000 1.9743 1.9759 396.6580 397.0318 0.0592 -1.0000 -1.0000 1516316 1596370541.30 151.5923 59.9999 32.0000 1.9750 1.9766 396.3371 396.7119 0.0593 -1.0000 -1.0000 1516386 1596370541.40 151.4246 59.9999 32.0000 1.9748 1.9763 396.0832 396.4573 0.0592 -1.0000 -1.0000 1516446 1596370541.50 151.4246 59.9999 32.0000 1.9745 1.9760 396.3077 396.6821 0.0593 -1.0000 -1.0000 1516686 1596370541.60 151.4246 59.9999 32.0000 1.9735 1.9750 396.5343 396.9086 0.0592 -1.0000 -1.0000 1516746 1596370541.70 151.4246 59.9999 32.0000 1.9741 1.9756 396.4663 396.8414 0.0594 -1.0000 -1.0000 1516806 1596370541.80 151.4246 59.9999 32.0000 1.9739 1.9755 396.2925 396.6660 0.0591 -1.0000 -1.0000 1516886 1596370541.90 151.4246 59.9999 32.0000 1.9753 1.9769 396.2036 396.5766 0.0590 -1.0000 -1.0000 1516946 1596370542.00 151.3726 59.9999 32.0000 1.9744 1.9760 396.4358 396.8096 0.0592 -1.0000 -1.0000 1517286 1596370542.10 151.3726 59.9999 32.0000 1.9736 1.9751 396.5939 396.9689 0.0593 -1.0000 -1.0000 1517355 1596370542.20 151.3726 59.9999 32.0000 1.9736 1.9752 396.6195 396.9941 0.0592 -1.0000 -1.0000 1517415 1596370542.30 151.3726 59.9999 32.0000 1.9747 1.9762 396.5463 396.9210 0.0592 -1.0000 -1.0000 1517475 1596370542.40 151.3726 59.9999 32.0000 1.9762 1.9777 396.2586 396.6318 0.0591 -1.0000 -1.0000 1517555 1596370542.50 151.4613 59.9999 32.0000 1.9758 1.9773 396.3556 396.7288 0.0591 -1.0000 -1.0000 1517615 1596370542.60 151.4613 59.9999 32.0000 1.9760 1.9776 396.4812 396.8558 0.0593 -1.0000 -1.0000 1517675 1596370542.70 151.4613 59.9999 32.0000 1.9757 1.9772 396.8814 397.2562 0.0592 -1.0000 -1.0000 1517745 1596370542.80 151.4613 59.9999 32.0000 1.9748 1.9764 397.0783 397.4541 0.0594 -1.0000 -1.0000 1517815 1596370542.90 151.4613 59.9999 32.0000 1.9748 1.9763 396.9977 397.3731 0.0593 -1.0000 -1.0000 1517885 1596370543.00 151.4821 59.9999 32.0000 1.9760 1.9776 396.8865 397.2630 0.0596 -1.0000 -1.0000 1517945 1596370543.10 151.6130 59.9999 32.0000 1.9750 1.9765 397.1358 397.5106 0.0592 -1.0000 -1.0000 1518725 1596370543.20 151.6130 59.9999 32.0000 1.9724 1.9739 397.5193 397.8937 0.0591 -1.0000 -1.0000 1518795 1596370543.30 151.6130 59.9999 32.0000 1.9731 1.9747 397.6474 398.0235 0.0594 -1.0000 -1.0000 1518865 1596370543.40 151.6130 59.9999 32.0000 1.9748 1.9763 397.6490 398.0245 0.0594 -1.0000 -1.0000 1518925 1596370543.50 151.6130 59.9999 32.0000 1.9772 1.9788 397.3678 397.7444 0.0594 -1.0000 -1.0000 1518995 1596370543.60 151.4473 59.9999 32.0000 1.9736 1.9752 397.5539 397.9288 0.0592 -1.0000 -1.0000 1519054 1596370543.70 151.4473 59.9999 32.0000 1.9737 1.9752 397.7717 398.1474 0.0592 -1.0000 -1.0000 1519124 1596370543.80 151.4473 59.9999 32.0000 1.9740 1.9755 397.3521 397.7271 0.0592 -1.0000 -1.0000 1519194 1596370543.90 151.4473 59.9999 32.0000 1.9773 1.9788 397.0521 397.4273 0.0593 -1.0000 -1.0000 1519254 1596370544.00 151.4473 59.9999 32.0000 1.9761 1.9776 397.1700 397.5455 0.0593 -1.0000 -1.0000 1519314 1596370544.10 151.4473 59.9999 32.0000 1.9752 1.9768 397.5119 397.8875 0.0593 -1.0000 -1.0000 1519744 1596370544.20 151.5225 59.9999 32.0000 1.9731 1.9747 397.9595 398.3359 0.0593 -1.0000 -1.0000 1519804 1596370544.30 151.5635 59.9999 32.0000 1.9735 1.9750 398.2495 398.6248 0.0592 -1.0000 -1.0000 1519884 1596370544.40 151.5635 59.9999 32.0000 1.9748 1.9763 398.6735 399.0509 0.0594 -1.0000 -1.0000 1519954 1596370544.50 151.5635 59.9999 32.0000 1.9747 1.9763 399.1024 399.4784 0.0591 -1.0000 -1.0000 1520024 1596370544.60 151.5635 59.9999 32.0000 1.9741 1.9756 399.9971 400.3746 0.0592 -1.0000 -1.0000 1520084 1596370544.70 151.5635 59.9999 32.0000 1.9732 1.9747 400.0934 400.4706 0.0591 -1.0000 -1.0000 1520164 1596370544.80 151.4482 59.9993 32.0000 1.9738 1.9753 400.0276 400.4050 0.0592 -1.0000 -1.0000 1520224 1596370544.90 151.4482 59.9993 32.0000 1.9737 1.9752 399.5169 399.8944 0.0593 -1.0000 -1.0000 1520304 1596370545.00 151.4482 59.9993 32.0000 1.9755 1.9771 399.3742 399.7515 0.0593 -1.0000 -1.0000 1520364 1596370545.10 151.4482 59.9993 32.0000 1.9757 1.9772 399.7429 400.1199 0.0592 -1.0000 -1.0000 1520424 1596370545.20 151.4482 59.9993 32.0000 1.9745 1.9761 399.8985 400.2762 0.0593 -1.0000 -1.0000 1520494 1596370545.30 151.4482 59.9993 32.0000 1.9759 1.9774 399.8904 400.2679 0.0592 -1.0000 -1.0000 1520564 1596370545.40 151.4482 59.9993 32.0000 1.9760 1.9776 399.8869 400.2643 0.0592 -1.0000 -1.0000 1520624 1596370545.50 151.6165 59.9993 32.0000 1.9760 1.9775 399.6068 399.9835 0.0592 -1.0000 -1.0000 1520694 1596370545.60 151.6165 59.9993 32.0000 1.9752 1.9767 399.6996 400.0775 0.0592 -1.0000 -1.0000 1520764 1596370545.70 151.6165 59.9993 32.0000 1.9755 1.9770 400.0357 400.4137 0.0594 -1.0000 -1.0000 1520824 1596370545.80 151.6165 59.9993 32.0000 1.9750 1.9765 400.2549 400.6329 0.0592 -1.0000 -1.0000 1520894 1596370545.90 151.6165 59.9993 32.0000 1.9731 1.9746 400.2492 400.6268 0.0592 -1.0000 -1.0000 1520954 1596370546.00 151.6165 59.9993 32.0000 1.9758 1.9773 399.9085 400.2865 0.0593 -1.0000 -1.0000 1521024 1596370546.10 151.6165 59.9993 32.0000 1.9751 1.9766 399.6754 400.0526 0.0592 -1.0000 -1.0000 1521154 1596370546.20 151.6165 59.9993 32.0000 1.9746 1.9762 399.4736 399.8517 0.0594 -1.0000 -1.0000 1521213 1596370546.30 151.6165 59.9993 32.0000 1.9740 1.9755 399.4292 399.8068 0.0593 -1.0000 -1.0000 1521283 1596370546.40 151.6165 59.9993 32.0000 1.9751 1.9766 399.0115 399.3896 0.0594 -1.0000 -1.0000 1521353 1596370546.50 151.6165 59.9993 32.0000 1.9760 1.9775 398.4805 398.8574 0.0593 -1.0000 -1.0000 1521423 1596370546.60 151.4471 59.9993 32.0000 1.9762 1.9777 398.2941 398.6707 0.0594 -1.0000 -1.0000 1521693 1596370546.70 151.4471 59.9993 32.0000 1.9730 1.9745 398.7890 399.1674 0.0596 -1.0000 -1.0000 1521773 1596370546.80 151.4471 59.9993 32.0000 1.9742 1.9757 398.6892 399.0658 0.0591 -1.0000 -1.0000 1521833 1596370546.90 151.4471 59.9993 32.0000 1.9760 1.9776 398.5185 398.8943 0.0592 -1.0000 -1.0000 1521913 1596370547.00 151.4471 59.9993 32.0000 1.9758 1.9773 398.3489 398.7249 0.0592 -1.0000 -1.0000 1521983 1596370547.10 151.4471 59.9993 32.0000 1.9741 1.9757 398.6196 398.9955 0.0592 -1.0000 -1.0000 1522163 1596370547.20 151.5131 59.9993 32.0000 1.9728 1.9743 398.8506 399.2284 0.0594 -1.0000 -1.0000 1522233 1596370547.30 151.5746 59.9993 32.0000 1.9730 1.9745 398.9039 399.2801 0.0592 -1.0000 -1.0000 1522303 1596370547.40 151.5746 59.9993 32.0000 1.9739 1.9754 399.1139 399.4906 0.0592 -1.0000 -1.0000 1522363 1596370547.50 151.5746 59.9993 32.0000 1.9766 1.9781 399.1168 399.4941 0.0593 -1.0000 -1.0000 1522433 1596370547.60 151.5746 59.9993 32.0000 1.9763 1.9778 399.1846 399.5622 0.0594 -1.0000 -1.0000 1522503 1596370547.70 151.5746 59.9993 32.0000 1.9753 1.9768 399.3103 399.6886 0.0593 -1.0000 -1.0000 1522673 1596370547.80 151.5611 59.9993 32.0000 1.9736 1.9751 399.4148 399.7916 0.0593 -1.0000 -1.0000 1522743 1596370547.90 151.5611 59.9993 32.0000 1.9745 1.9761 399.7889 400.1655 0.0590 -1.0000 -1.0000 1522813 1596370548.00 151.5611 59.9993 32.0000 1.9741 1.9756 399.6748 400.0522 0.0592 -1.0000 -1.0000 1522873 1596370548.10 151.5611 59.9993 32.0000 1.9751 1.9767 399.3372 399.7144 0.0593 -1.0000 -1.0000 1522943 1596370548.20 151.5611 59.9993 32.0000 1.9740 1.9755 398.8771 399.2549 0.0594 -1.0000 -1.0000 1523952 1596370548.30 151.4944 59.9993 32.0000 1.9734 1.9749 398.8186 399.1965 0.0594 -1.0000 -1.0000 1524012 1596370548.40 151.4529 59.9993 32.0000 1.9743 1.9759 399.1297 399.5072 0.0594 -1.0000 -1.0000 1524082 1596370548.50 151.4529 59.9993 32.0000 1.9742 1.9757 398.8475 399.2248 0.0593 -1.0000 -1.0000 1524152 1596370548.60 151.4529 59.9993 32.0000 1.9745 1.9761 398.5925 398.9684 0.0592 -1.0000 -1.0000 1524212 1596370548.70 151.4529 59.9993 32.0000 1.9747 1.9762 398.8423 399.2183 0.0591 -1.0000 -1.0000 1524282 1596370548.80 151.4529 59.9993 32.0000 1.9749 1.9765 399.0532 399.4302 0.0593 -1.0000 -1.0000 1524342 1596370548.90 151.5125 59.9993 32.0000 1.9760 1.9775 399.2308 399.6087 0.0593 -1.0000 -1.0000 1524422 1596370549.00 151.5125 59.9993 32.0000 1.9780 1.9795 398.7334 399.1094 0.0591 -1.0000 -1.0000 1524482 1596370549.10 151.5125 59.9993 32.0000 1.9772 1.9787 398.7877 399.1650 0.0593 -1.0000 -1.0000 1524542 1596370549.20 151.5125 59.9993 32.0000 1.9731 1.9746 398.8608 399.2367 0.0591 -1.0000 -1.0000 1524652 1596370549.30 151.5125 59.9993 32.0000 1.9735 1.9750 399.0331 399.4097 0.0593 -1.0000 -1.0000 1524712 1596370549.40 151.5125 59.9993 32.0000 1.9751 1.9767 398.9344 399.3112 0.0593 -1.0000 -1.0000 1524772 1596370549.50 151.5264 59.9993 32.0000 1.9751 1.9767 398.8947 399.2716 0.0592 -1.0000 -1.0000 1524842 1596370549.60 151.5357 59.9993 32.0000 1.9747 1.9762 398.7697 399.1474 0.0594 -1.0000 -1.0000 1524912 1596370549.70 151.5357 59.9993 32.0000 1.9751 1.9766 399.2249 399.6017 0.0592 -1.0000 -1.0000 1525661 1596370549.80 151.5357 59.9993 32.0000 1.9735 1.9751 399.5307 399.9080 0.0593 -1.0000 -1.0000 1525731 1596370549.90 151.5357 59.9993 32.0000 1.9736 1.9751 399.6523 400.0300 0.0593 -1.0000 -1.0000 1525791 1596370550.00 151.5357 59.9993 32.0000 1.9741 1.9757 399.6117 399.9896 0.0594 -1.0000 -1.0000 1525861 1596370550.10 151.2635 59.9994 32.0000 1.9750 1.9765 399.6595 400.0367 0.0591 -1.0000 -1.0000 1525931 1596370550.20 151.2635 59.9994 32.0000 1.9754 1.9769 399.7265 400.1036 0.0592 -1.0000 -1.0000 1526011 1596370550.30 151.2635 59.9994 32.0000 1.9746 1.9761 400.4870 400.8638 0.0589 -1.0000 -1.0000 1526071 1596370550.40 151.2635 59.9994 32.0000 1.9741 1.9756 401.1842 401.5622 0.0592 -1.0000 -1.0000 1526141 1596370550.50 151.2635 59.9994 32.0000 1.9754 1.9769 401.6105 401.9890 0.0591 -1.0000 -1.0000 1526211 1596370550.60 151.3611 59.9994 32.0000 1.9764 1.9779 401.5417 401.9218 0.0595 -1.0000 -1.0000 1526271 1596370550.70 151.3907 59.9994 32.0000 1.9761 1.9776 400.8129 401.1898 0.0591 -1.0000 -1.0000 1526341 1596370550.80 151.3907 59.9994 32.0000 1.9759 1.9774 400.3897 400.7679 0.0592 -1.0000 -1.0000 1526401 1596370550.90 151.3907 59.9994 32.0000 1.9739 1.9754 400.3559 400.7342 0.0593 -1.0000 -1.0000 1526481 1596370551.00 151.3907 59.9994 32.0000 1.9730 1.9745 400.4546 400.8331 0.0594 -1.0000 -1.0000 1526541 1596370551.10 151.3907 59.9994 32.0000 1.9760 1.9776 399.9870 400.3656 0.0594 -1.0000 -1.0000 1526601 1596370551.20 151.3992 59.9994 32.0000 1.9764 1.9780 399.7301 400.1075 0.0592 -1.0000 -1.0000 1526671 1596370551.30 151.3992 59.9994 32.0000 1.9750 1.9766 399.9238 400.3007 0.0592 -1.0000 -1.0000 1526741 1596370551.40 151.3992 59.9994 32.0000 1.9749 1.9765 400.0105 400.3869 0.0589 -1.0000 -1.0000 1526801 1596370551.50 151.3992 59.9994 32.0000 1.9731 1.9747 399.9278 400.3061 0.0595 -1.0000 -1.0000 1526871 1596370551.60 151.3992 59.9994 32.0000 1.9753 1.9769 399.7396 400.1185 0.0594 -1.0000 -1.0000 1526941 1596370551.70 151.3721 59.9994 32.0000 1.9748 1.9764 399.7281 400.1061 0.0593 -1.0000 -1.0000 1527001 1596370551.80 151.4180 59.9994 32.0000 1.9742 1.9757 399.8451 400.2220 0.0592 -1.0000 -1.0000 1527071 1596370551.90 151.4180 59.9994 32.0000 1.9738 1.9753 400.1587 400.5373 0.0593 -1.0000 -1.0000 1527130 1596370552.00 151.4180 59.9994 32.0000 1.9730 1.9746 400.0848 400.4620 0.0591 -1.0000 -1.0000 1527201 1596370552.10 151.4180 59.9994 32.0000 1.9746 1.9762 399.9264 400.3032 0.0592 -1.0000 -1.0000 1527271 1596370552.20 151.4180 59.9994 32.0000 1.9791 1.9806 399.7242 400.1013 0.0591 -1.0000 -1.0000 1527330 1596370552.30 151.4180 59.9994 32.0000 1.9777 1.9792 399.5316 399.9076 0.0591 -1.0000 -1.0000 1527400 1596370552.40 151.6782 59.9994 32.0000 1.9749 1.9764 399.7018 400.0791 0.0592 -1.0000 -1.0000 1527471 1596370552.50 151.6782 59.9994 32.0000 1.9747 1.9762 399.9734 400.3508 0.0592 -1.0000 -1.0000 1527530 1596370552.60 151.6782 59.9994 32.0000 1.9758 1.9774 399.8770 400.2557 0.0594 -1.0000 -1.0000 1527590 1596370552.70 151.6782 59.9994 32.0000 1.9763 1.9778 399.4998 399.8762 0.0592 -1.0000 -1.0000 1527670 1596370552.80 151.6782 59.9994 32.0000 1.9770 1.9785 399.2212 399.5975 0.0590 -1.0000 -1.0000 1527910 1596370552.90 151.6782 59.9994 32.0000 1.9748 1.9763 399.3009 399.6775 0.0592 -1.0000 -1.0000 1527980 1596370553.00 151.6782 59.9994 32.0000 1.9735 1.9750 399.3097 399.6865 0.0592 -1.0000 -1.0000 1528040 1596370553.10 151.5423 59.9994 32.0000 1.9763 1.9778 399.0681 399.4439 0.0591 -1.0000 -1.0000 1528100 1596370553.20 151.5404 59.9994 32.0000 1.9763 1.9779 398.8789 399.2541 0.0591 -1.0000 -1.0000 1528180 1596370553.30 151.5404 59.9994 32.0000 1.9765 1.9781 398.5668 398.9428 0.0592 -1.0000 -1.0000 1528420 1596370553.40 151.5404 59.9994 32.0000 1.9744 1.9759 398.1326 398.5082 0.0592 -1.0000 -1.0000 1528490 1596370553.50 151.5404 59.9994 32.0000 1.9744 1.9759 398.1980 398.5733 0.0592 -1.0000 -1.0000 1528560 1596370553.60 151.5404 59.9994 32.0000 1.9737 1.9753 398.0476 398.4241 0.0594 -1.0000 -1.0000 1528620 1596370553.70 151.4111 59.9994 32.0000 1.9751 1.9767 397.6574 398.0327 0.0592 -1.0000 -1.0000 1528690 1596370553.80 151.4111 59.9994 32.0000 1.9758 1.9774 397.4966 397.8718 0.0593 -1.0000 -1.0000 1528930 1596370553.90 151.4111 59.9994 32.0000 1.9757 1.9773 397.5728 397.9484 0.0592 -1.0000 -1.0000 1528990 1596370554.00 151.4111 59.9994 32.0000 1.9734 1.9750 397.9599 398.3351 0.0592 -1.0000 -1.0000 1529060 1596370554.10 151.4111 59.9994 32.0000 1.9734 1.9750 398.0482 398.4238 0.0592 -1.0000 -1.0000 1529129 1596370554.20 151.6892 59.9994 32.0000 1.9747 1.9763 398.0627 398.4380 0.0592 -1.0000 -1.0000 1529190 1596370554.30 151.6892 59.9994 32.0000 1.9763 1.9778 397.9447 398.3204 0.0593 -1.0000 -1.0000 1529419 1596370554.40 151.6892 59.9994 32.0000 1.9747 1.9763 397.7961 398.1722 0.0593 -1.0000 -1.0000 1529499 1596370554.50 151.6892 59.9994 32.0000 1.9734 1.9749 398.1609 398.5370 0.0592 -1.0000 -1.0000 1529559 1596370554.60 151.6892 59.9994 32.0000 1.9735 1.9751 398.2532 398.6288 0.0593 -1.0000 -1.0000 1529619 1596370554.70 151.6806 59.9993 32.0000 1.9741 1.9756 398.1941 398.5696 0.0590 -1.0000 -1.0000 1529699 1596370554.80 151.5080 59.9989 32.0000 1.9752 1.9767 397.6678 398.0426 0.0591 -1.0000 -1.0000 1530149 1596370554.90 151.5080 59.9989 32.0000 1.9754 1.9769 397.8921 398.2677 0.0593 -1.0000 -1.0000 1530219 1596370555.00 151.5080 59.9989 32.0000 1.9745 1.9761 397.9113 398.2876 0.0593 -1.0000 -1.0000 1530289 1596370555.10 151.5080 59.9989 32.0000 1.9748 1.9763 398.2014 398.5778 0.0593 -1.0000 -1.0000 1530349 1596370555.20 151.5080 59.9989 32.0000 1.9739 1.9755 398.0786 398.4544 0.0592 -1.0000 -1.0000 1530419 1596370555.30 151.3912 59.9989 32.0000 1.9744 1.9759 398.0460 398.4221 0.0593 -1.0000 -1.0000 1530669 1596370555.40 151.3912 59.9989 32.0000 1.9751 1.9766 398.0136 398.3894 0.0593 -1.0000 -1.0000 1530729 1596370555.50 151.3912 59.9989 32.0000 1.9769 1.9784 398.0753 398.4511 0.0592 -1.0000 -1.0000 1530799 1596370555.60 151.3912 59.9989 32.0000 1.9754 1.9770 398.4584 398.8337 0.0591 -1.0000 -1.0000 1530869 1596370555.70 151.3912 59.9989 32.0000 1.9736 1.9751 398.5559 398.9319 0.0591 -1.0000 -1.0000 1530929 1596370555.80 151.6038 59.9989 32.0000 1.9742 1.9757 398.7811 399.1572 0.0592 -1.0000 -1.0000 1530999 1596370555.90 151.6413 59.9989 32.0000 1.9748 1.9764 398.3557 398.7319 0.0592 -1.0000 -1.0000 1531189 1596370556.00 151.6413 59.9989 32.0000 1.9767 1.9783 398.3389 398.7145 0.0592 -1.0000 -1.0000 1531249 1596370556.10 151.6413 59.9989 32.0000 1.9770 1.9785 398.4341 398.8109 0.0593 -1.0000 -1.0000 1531318 1596370556.20 151.6413 59.9989 32.0000 1.9760 1.9776 398.7562 399.1326 0.0592 -1.0000 -1.0000 1531378 1596370556.30 151.6413 59.9989 32.0000 1.9777 1.9792 398.7185 399.0949 0.0592 -1.0000 -1.0000 1531448 1596370556.40 151.7383 59.9989 32.0000 1.9774 1.9789 398.7637 399.1395 0.0592 -1.0000 -1.0000 1531738 1596370556.50 151.7383 59.9989 32.0000 1.9781 1.9796 398.3659 398.7421 0.0592 -1.0000 -1.0000 1531798 1596370556.60 151.7383 59.9989 32.0000 1.9779 1.9794 398.5421 398.9184 0.0593 -1.0000 -1.0000 1531868 1596370556.70 151.7383 59.9989 32.0000 1.9772 1.9787 398.7710 399.1473 0.0591 -1.0000 -1.0000 1531938 1596370556.80 151.7383 59.9989 32.0000 1.9773 1.9789 398.9635 399.3403 0.0594 -1.0000 -1.0000 1531998 1596370556.90 151.5547 59.9989 32.0000 1.9770 1.9785 398.9898 399.3661 0.0592 -1.0000 -1.0000 1532698 1596370557.00 151.4638 59.9989 32.0000 1.9779 1.9794 398.2271 398.6031 0.0592 -1.0000 -1.0000 1532758 1596370557.10 151.4638 59.9989 32.0000 1.9769 1.9784 398.5674 398.9431 0.0592 -1.0000 -1.0000 1532828 1596370557.20 151.4638 59.9989 32.0000 1.9769 1.9784 398.7534 399.1304 0.0592 -1.0000 -1.0000 1532898 1596370557.30 151.4638 59.9989 32.0000 1.9774 1.9789 398.8172 399.1927 0.0592 -1.0000 -1.0000 1532958 1596370557.40 151.4638 59.9989 32.0000 1.9782 1.9797 398.4078 398.7847 0.0594 -1.0000 -1.0000 1533017 1596370557.50 151.6615 59.9989 32.0000 1.9778 1.9793 398.4805 398.8574 0.0593 -1.0000 -1.0000 1533097 1596370557.60 151.6615 59.9989 32.0000 1.9781 1.9797 398.5688 398.9446 0.0592 -1.0000 -1.0000 1533158 1596370557.70 151.6615 59.9989 32.0000 1.9760 1.9775 398.7554 399.1310 0.0591 -1.0000 -1.0000 1533217 1596370557.80 151.6615 59.9989 32.0000 1.9758 1.9773 398.7088 399.0851 0.0593 -1.0000 -1.0000 1533297 1596370557.90 151.6615 59.9989 32.0000 1.9749 1.9764 398.2482 398.6246 0.0592 -1.0000 -1.0000 1533357 1596370558.00 151.4078 59.9989 32.0000 1.9765 1.9780 398.0585 398.4334 0.0591 -1.0000 -1.0000 1533417 1596370558.10 151.4078 59.9989 32.0000 1.9761 1.9776 398.3843 398.7601 0.0592 -1.0000 -1.0000 1533487 1596370558.20 151.4078 59.9989 32.0000 1.9736 1.9752 398.3170 398.6926 0.0591 -1.0000 -1.0000 1533557 1596370558.30 151.4078 59.9989 32.0000 1.9748 1.9764 398.3228 398.6987 0.0592 -1.0000 -1.0000 1533617 1596370558.40 151.4078 59.9989 32.0000 1.9752 1.9767 397.9143 398.2904 0.0593 -1.0000 -1.0000 1533697 1596370558.50 151.4078 59.9989 32.0000 1.9764 1.9779 397.9298 398.3048 0.0591 -1.0000 -1.0000 1533917 1596370558.60 151.4958 59.9989 32.0000 1.9767 1.9783 398.1643 398.5402 0.0592 -1.0000 -1.0000 1533977 1596370558.70 151.4958 59.9989 32.0000 1.9750 1.9766 398.4556 398.8310 0.0592 -1.0000 -1.0000 1534057 1596370558.80 151.4958 59.9989 32.0000 1.9737 1.9752 398.9054 399.2825 0.0594 -1.0000 -1.0000 1534117 1596370558.90 151.4958 59.9989 32.0000 1.9745 1.9760 398.6364 399.0140 0.0594 -1.0000 -1.0000 1534257 1596370559.00 151.4958 59.9989 32.0000 1.9762 1.9777 398.3555 398.7321 0.0593 -1.0000 -1.0000 1534387 1596370559.10 151.4958 59.9989 32.0000 1.9763 1.9778 398.1808 398.5579 0.0594 -1.0000 -1.0000 1534457 1596370559.20 151.5765 59.9989 32.0000 1.9750 1.9766 398.5383 398.9148 0.0592 -1.0000 -1.0000 1534527 1596370559.30 151.5880 59.9989 32.0000 1.9763 1.9779 398.5976 398.9742 0.0593 -1.0000 -1.0000 1534587 1596370559.40 151.5880 59.9989 32.0000 1.9780 1.9795 398.2375 398.6143 0.0593 -1.0000 -1.0000 1534657 1596370559.50 151.5880 59.9989 32.0000 1.9759 1.9775 398.3733 398.7498 0.0593 -1.0000 -1.0000 1534936 1596370559.60 151.5880 59.9989 32.0000 1.9743 1.9758 398.5372 398.9133 0.0592 -1.0000 -1.0000 1535006 1596370559.70 151.5524 59.9989 32.0000 1.9759 1.9774 398.2832 398.6576 0.0590 -1.0000 -1.0000 1535067 1596370559.80 151.2866 59.9988 32.0000 1.9756 1.9772 398.0534 398.4281 0.0591 -1.0000 -1.0000 1535136 1596370559.90 151.2866 59.9988 32.0000 1.9758 1.9773 398.0022 398.3783 0.0594 -1.0000 -1.0000 1535196 1596370560.00 151.2866 59.9988 32.0000 1.9738 1.9753 398.4607 398.8359 0.0591 -1.0000 -1.0000 1535266 1596370560.10 151.2866 59.9988 32.0000 1.9734 1.9750 398.3634 398.7388 0.0591 -1.0000 -1.0000 1535336 1596370560.20 151.2866 59.9988 32.0000 1.9732 1.9747 398.5399 398.9165 0.0593 -1.0000 -1.0000 1535396 1596370560.30 151.2866 59.9988 32.0000 1.9759 1.9774 398.2128 398.5884 0.0592 -1.0000 -1.0000 1535456 1596370560.40 151.3761 59.9988 32.0000 1.9777 1.9793 398.0025 398.3782 0.0592 -1.0000 -1.0000 1535536 1596370560.50 151.7983 59.9988 32.0000 1.9762 1.9778 398.1618 398.5385 0.0593 -1.0000 -1.0000 1536246 1596370560.60 151.7983 59.9988 32.0000 1.9744 1.9759 398.3745 398.7506 0.0593 -1.0000 -1.0000 1536306 1596370560.70 151.7983 59.9988 32.0000 1.9759 1.9774 398.4991 398.8751 0.0591 -1.0000 -1.0000 1536386 1596370560.80 151.7983 59.9988 32.0000 1.9773 1.9789 398.5503 398.9278 0.0593 -1.0000 -1.0000 1536446 1596370560.90 151.7983 59.9988 32.0000 1.9785 1.9801 398.2778 398.6537 0.0593 -1.0000 -1.0000 1536516 1596370561.00 151.7722 59.9988 32.0000 1.9774 1.9790 398.3564 398.7331 0.0593 -1.0000 -1.0000 1536576 1596370561.10 151.5241 59.9988 32.0000 1.9773 1.9789 398.5985 398.9742 0.0592 -1.0000 -1.0000 1536646 1596370561.20 151.5241 59.9988 32.0000 1.9764 1.9779 398.9919 399.3690 0.0593 -1.0000 -1.0000 1536726 1596370561.30 151.5241 59.9988 32.0000 1.9763 1.9779 399.2677 399.6447 0.0593 -1.0000 -1.0000 1536786 1596370561.40 151.5241 59.9988 32.0000 1.9777 1.9792 398.7466 399.1236 0.0593 -1.0000 -1.0000 1536846 1596370561.50 151.5241 59.9988 32.0000 1.9784 1.9799 398.9623 399.3386 0.0591 -1.0000 -1.0000 1536915 1596370561.60 151.4242 59.9988 32.0000 1.9786 1.9801 399.4079 399.7861 0.0594 -1.0000 -1.0000 1537045 1596370561.70 151.4078 59.9988 32.0000 1.9774 1.9789 399.3274 399.7052 0.0594 -1.0000 -1.0000 1537105 1596370561.80 151.4078 59.9988 32.0000 1.9793 1.9808 398.9148 399.2916 0.0591 -1.0000 -1.0000 1537185 1596370561.90 151.4078 59.9988 32.0000 1.9781 1.9797 398.1786 398.5546 0.0592 -1.0000 -1.0000 1537245 1596370562.00 151.4078 59.9988 32.0000 1.9776 1.9791 397.4816 397.8563 0.0592 -1.0000 -1.0000 1537305 1596370562.10 151.4124 59.9988 32.0000 1.9767 1.9783 397.6570 398.0333 0.0594 -1.0000 -1.0000 1537375 1596370562.20 151.6364 59.9988 32.0000 1.9757 1.9772 397.8137 398.1902 0.0594 -1.0000 -1.0000 1537445 1596370562.30 151.6364 59.9988 32.0000 1.9770 1.9785 397.5759 397.9512 0.0592 -1.0000 -1.0000 1537505 1596370562.40 151.6364 59.9988 32.0000 1.9758 1.9774 397.0100 397.3850 0.0592 -1.0000 -1.0000 1537575 1596370562.50 151.6364 59.9988 32.0000 1.9748 1.9763 397.2689 397.6430 0.0591 -1.0000 -1.0000 1537635 1596370562.60 151.6364 59.9988 32.0000 1.9732 1.9747 397.2821 397.6569 0.0592 -1.0000 -1.0000 1538195 1596370562.70 151.3711 59.9988 32.0000 1.9738 1.9754 397.3281 397.7028 0.0592 -1.0000 -1.0000 1538275 1596370562.80 151.3711 59.9988 32.0000 1.9757 1.9772 396.9297 397.3052 0.0593 -1.0000 -1.0000 1538335 1596370562.90 151.3711 59.9988 32.0000 1.9763 1.9778 396.8165 397.1917 0.0594 -1.0000 -1.0000 1538405 1596370563.00 151.3711 59.9988 32.0000 1.9753 1.9768 396.9210 397.2964 0.0593 -1.0000 -1.0000 1538475 1596370563.10 151.3711 59.9988 32.0000 1.9742 1.9757 397.0575 397.4320 0.0592 -1.0000 -1.0000 1538535 1596370563.20 151.3934 59.9988 32.0000 1.9742 1.9758 397.2746 397.6509 0.0594 -1.0000 -1.0000 1538605 1596370563.30 151.4826 59.9988 32.0000 1.9755 1.9770 397.0709 397.4455 0.0592 -1.0000 -1.0000 1538674 1596370563.40 151.4826 59.9988 32.0000 1.9766 1.9781 397.0445 397.4189 0.0592 -1.0000 -1.0000 1538734 1596370563.50 151.4826 59.9988 32.0000 1.9756 1.9771 396.8691 397.2436 0.0592 -1.0000 -1.0000 1538804 1596370563.60 151.4826 59.9988 32.0000 1.9738 1.9753 397.4476 397.8230 0.0592 -1.0000 -1.0000 1538934 1596370563.70 151.4826 59.9988 32.0000 1.9737 1.9752 397.5337 397.9088 0.0592 -1.0000 -1.0000 1538994 1596370563.80 151.4493 59.9988 32.0000 1.9759 1.9774 397.6470 398.0210 0.0591 -1.0000 -1.0000 1539074 1596370563.90 151.4493 59.9988 32.0000 1.9764 1.9780 397.3084 397.6840 0.0593 -1.0000 -1.0000 1539134 1596370564.00 151.4493 59.9988 32.0000 1.9768 1.9784 397.4263 397.8021 0.0593 -1.0000 -1.0000 1539194 1596370564.10 151.4493 59.9988 32.0000 1.9743 1.9758 397.6761 398.0503 0.0591 -1.0000 -1.0000 1539454 1596370564.20 151.4493 59.9988 32.0000 1.9749 1.9765 397.8015 398.1765 0.0590 -1.0000 -1.0000 1539514 1596370564.30 151.4493 59.9988 32.0000 1.9762 1.9777 397.4691 397.8445 0.0593 -1.0000 -1.0000 1539574 1596370564.40 151.4334 59.9988 32.0000 1.9758 1.9773 397.2641 397.6397 0.0593 -1.0000 -1.0000 1539644 1596370564.50 151.4334 59.9988 32.0000 1.9757 1.9772 397.4332 397.8082 0.0591 -1.0000 -1.0000 1539714 1596370564.60 151.4334 59.9988 32.0000 1.9738 1.9753 397.8639 398.2393 0.0592 -1.0000 -1.0000 1539944 1596370564.70 151.4334 59.9988 32.0000 1.9751 1.9766 397.7908 398.1665 0.0593 -1.0000 -1.0000 1540014 1596370564.80 151.4334 59.9988 32.0000 1.9759 1.9775 397.6780 398.0538 0.0593 -1.0000 -1.0000 1540074 1596370564.90 151.4334 59.9988 32.0000 1.9755 1.9770 397.7227 398.0995 0.0594 -1.0000 -1.0000 1540154 1596370565.00 151.6307 59.9984 32.0000 1.9735 1.9750 398.0468 398.4227 0.0592 -1.0000 -1.0000 1540214 1596370565.10 151.6548 59.9983 32.0000 1.9742 1.9757 398.2926 398.6687 0.0593 -1.0000 -1.0000 1540684 1596370565.20 151.6548 59.9983 32.0000 1.9739 1.9755 398.2831 398.6593 0.0592 -1.0000 -1.0000 1540763 1596370565.30 151.6548 59.9983 32.0000 1.9769 1.9784 398.2551 398.6310 0.0592 -1.0000 -1.0000 1540823 1596370565.40 151.6548 59.9983 32.0000 1.9769 1.9785 398.1286 398.5049 0.0593 -1.0000 -1.0000 1540883 1596370565.50 151.6392 59.9983 32.0000 1.9765 1.9781 398.1115 398.4877 0.0593 -1.0000 -1.0000 1540953 1596370565.60 151.5964 59.9983 32.0000 1.9761 1.9776 398.3448 398.7203 0.0591 -1.0000 -1.0000 1541013 1596370565.70 151.5964 59.9983 32.0000 1.9750 1.9766 398.4936 398.8702 0.0593 -1.0000 -1.0000 1541153 1596370565.80 151.5964 59.9983 32.0000 1.9776 1.9791 398.1194 398.4953 0.0593 -1.0000 -1.0000 1541233 1596370565.90 151.5964 59.9983 32.0000 1.9776 1.9792 398.0272 398.4036 0.0593 -1.0000 -1.0000 1541293 1596370566.00 151.5964 59.9983 32.0000 1.9769 1.9784 398.3481 398.7241 0.0592 -1.0000 -1.0000 1541353 1596370566.10 151.5986 59.9983 32.0000 1.9741 1.9756 398.5203 398.8966 0.0592 -1.0000 -1.0000 1541423 1596370566.20 151.6259 59.9983 32.0000 1.9772 1.9787 398.1624 398.5384 0.0593 -1.0000 -1.0000 1541493 1596370566.30 151.6259 59.9983 32.0000 1.9765 1.9780 398.0959 398.4712 0.0592 -1.0000 -1.0000 1541553 1596370566.40 151.6259 59.9983 32.0000 1.9750 1.9765 397.8797 398.2569 0.0595 -1.0000 -1.0000 1541623 1596370566.50 151.6259 59.9983 32.0000 1.9744 1.9759 398.2229 398.6000 0.0594 -1.0000 -1.0000 1541683 1596370566.60 151.6259 59.9983 32.0000 1.9749 1.9764 398.3756 398.7509 0.0591 -1.0000 -1.0000 1541753 1596370566.70 151.4559 59.9983 32.0000 1.9743 1.9758 398.2340 398.6096 0.0592 -1.0000 -1.0000 1542233 1596370566.80 151.4380 59.9983 32.0000 1.9762 1.9777 398.2339 398.6088 0.0592 -1.0000 -1.0000 1542303 1596370566.90 151.4380 59.9983 32.0000 1.9752 1.9768 397.9982 398.3744 0.0592 -1.0000 -1.0000 1542383 1596370567.00 151.4380 59.9983 32.0000 1.9773 1.9789 398.1532 398.5282 0.0591 -1.0000 -1.0000 1542443 1596370567.10 151.4380 59.9983 32.0000 1.9759 1.9775 398.3231 398.7002 0.0594 -1.0000 -1.0000 1542502 1596370567.20 151.4380 59.9983 32.0000 1.9748 1.9763 398.4501 398.8271 0.0592 -1.0000 -1.0000 1542582 1596370567.30 151.4710 59.9983 32.0000 1.9759 1.9775 398.4908 398.8670 0.0593 -1.0000 -1.0000 1542643 1596370567.40 151.4710 59.9983 32.0000 1.9749 1.9765 398.1855 398.5623 0.0593 -1.0000 -1.0000 1542702 1596370567.50 151.4710 59.9983 32.0000 1.9745 1.9761 398.0263 398.4016 0.0592 -1.0000 -1.0000 1542782 1596370567.60 151.4710 59.9983 32.0000 1.9746 1.9761 398.4038 398.7802 0.0593 -1.0000 -1.0000 1542852 1596370567.70 151.4710 59.9983 32.0000 1.9740 1.9756 398.5347 398.9106 0.0592 -1.0000 -1.0000 1543012 1596370567.80 151.4710 59.9983 32.0000 1.9734 1.9749 398.7963 399.1731 0.0593 -1.0000 -1.0000 1543082 1596370567.90 151.5298 59.9983 32.0000 1.9738 1.9753 398.6946 399.0705 0.0592 -1.0000 -1.0000 1543142 1596370568.00 151.5456 59.9983 32.0000 1.9749 1.9764 398.3948 398.7712 0.0593 -1.0000 -1.0000 1543212 1596370568.10 151.5456 59.9983 32.0000 1.9742 1.9757 398.5548 398.9319 0.0594 -1.0000 -1.0000 1543282 1596370568.20 151.5456 59.9983 32.0000 1.9738 1.9754 398.7788 399.1553 0.0592 -1.0000 -1.0000 1543462 1596370568.30 151.5456 59.9983 32.0000 1.9739 1.9755 399.1046 399.4811 0.0592 -1.0000 -1.0000 1543522 1596370568.40 151.5456 59.9983 32.0000 1.9752 1.9768 398.9913 399.3681 0.0593 -1.0000 -1.0000 1543602 1596370568.50 151.5456 59.9983 32.0000 1.9763 1.9778 398.7629 399.1399 0.0594 -1.0000 -1.0000 1543662 1596370568.60 151.5456 59.9983 32.0000 1.9769 1.9784 398.8108 399.1876 0.0592 -1.0000 -1.0000 1543722 1596370568.70 151.5456 59.9983 32.0000 1.9740 1.9755 399.2328 399.6102 0.0593 -1.0000 -1.0000 1544232 1596370568.80 151.5456 59.9983 32.0000 1.9731 1.9746 399.0632 399.4400 0.0593 -1.0000 -1.0000 1544292 1596370568.90 151.5456 59.9983 32.0000 1.9733 1.9749 399.0359 399.4127 0.0592 -1.0000 -1.0000 1544362 1596370569.00 151.5370 59.9983 32.0000 1.9741 1.9757 398.9488 399.3239 0.0591 -1.0000 -1.0000 1544421 1596370569.10 151.3950 59.9983 32.0000 1.9754 1.9769 398.7830 399.1591 0.0591 -1.0000 -1.0000 1544492 1596370569.20 151.3950 59.9983 32.0000 1.9738 1.9753 398.9989 399.3754 0.0593 -1.0000 -1.0000 1544741 1596370569.30 151.3950 59.9983 32.0000 1.9737 1.9752 398.9659 399.3429 0.0593 -1.0000 -1.0000 1544801 1596370569.40 151.3950 59.9983 32.0000 1.9773 1.9788 398.8126 399.1892 0.0593 -1.0000 -1.0000 1544871 1596370569.50 151.3950 59.9983 32.0000 1.9773 1.9788 398.6219 398.9975 0.0591 -1.0000 -1.0000 1544941 1596370569.60 151.3759 59.9979 32.0000 1.9758 1.9774 398.2935 398.6706 0.0594 -1.0000 -1.0000 1545001 1596370569.70 151.3648 59.9976 32.0000 1.9755 1.9770 398.3865 398.7626 0.0592 -1.0000 -1.0000 1545221 1596370569.80 151.3648 59.9976 32.0000 1.9738 1.9753 398.7437 399.1206 0.0593 -1.0000 -1.0000 1545291 1596370569.90 151.3648 59.9976 32.0000 1.9738 1.9753 398.7711 399.1473 0.0591 -1.0000 -1.0000 1545361 1596370570.00 151.3648 59.9976 32.0000 1.9742 1.9758 398.7621 399.1382 0.0592 -1.0000 -1.0000 1545421 1596370570.10 151.3648 59.9976 32.0000 1.9750 1.9766 398.6131 398.9899 0.0593 -1.0000 -1.0000 1545491 1596370570.20 151.3648 59.9976 32.0000 1.9752 1.9767 398.5828 398.9596 0.0592 -1.0000 -1.0000 1545551 1596370570.30 151.5635 59.9976 32.0000 1.9747 1.9762 398.8630 399.2397 0.0593 -1.0000 -1.0000 1545621 1596370570.40 151.5635 59.9976 32.0000 1.9728 1.9743 398.8147 399.1913 0.0593 -1.0000 -1.0000 1545691 1596370570.50 151.5635 59.9976 32.0000 1.9744 1.9760 398.3930 398.7696 0.0593 -1.0000 -1.0000 1545751 1596370570.60 151.5635 59.9976 32.0000 1.9752 1.9768 398.0388 398.4147 0.0593 -1.0000 -1.0000 1545811 1596370570.70 151.5635 59.9976 32.0000 1.9743 1.9758 398.0197 398.3961 0.0593 -1.0000 -1.0000 1545891 1596370570.80 151.4560 59.9976 32.0000 1.9744 1.9759 398.1269 398.5014 0.0589 -1.0000 -1.0000 1546191 1596370570.90 151.4307 59.9976 32.0000 1.9735 1.9750 398.1021 398.4779 0.0592 -1.0000 -1.0000 1546291 1596370571.00 151.4307 59.9976 32.0000 1.9719 1.9734 397.6668 398.0421 0.0593 -1.0000 -1.0000 1546351 1596370571.10 151.4307 59.9976 32.0000 1.9731 1.9747 397.1550 397.5304 0.0593 -1.0000 -1.0000 1546410 1596370571.20 151.4307 59.9976 32.0000 1.9739 1.9754 396.5480 396.9223 0.0592 -1.0000 -1.0000 1546481 1596370571.30 151.4307 59.9976 32.0000 1.9721 1.9736 396.7791 397.1530 0.0592 -1.0000 -1.0000 1546660 1596370571.40 151.4940 59.9976 32.0000 1.9724 1.9740 396.7796 397.1543 0.0593 -1.0000 -1.0000 1546720 1596370571.50 151.4940 59.9976 32.0000 1.9736 1.9752 396.8101 397.1853 0.0593 -1.0000 -1.0000 1546790 1596370571.60 151.4940 59.9976 32.0000 1.9742 1.9757 396.8895 397.2647 0.0593 -1.0000 -1.0000 1546860 1596370571.70 151.4940 59.9976 32.0000 1.9753 1.9768 397.1195 397.4938 0.0591 -1.0000 -1.0000 1546920 1596370571.80 151.4940 59.9976 32.0000 1.9730 1.9746 397.7721 398.1475 0.0592 -1.0000 -1.0000 1547000 1596370571.90 151.4940 59.9976 32.0000 1.9745 1.9760 397.7393 398.1152 0.0594 -1.0000 -1.0000 1547060 1596370572.00 151.4988 59.9976 32.0000 1.9747 1.9762 397.5760 397.9523 0.0593 -1.0000 -1.0000 1547120 1596370572.10 151.4988 59.9976 32.0000 1.9761 1.9776 397.3202 397.6951 0.0592 -1.0000 -1.0000 1547190 1596370572.20 151.4988 59.9976 32.0000 1.9756 1.9771 397.0933 397.4688 0.0594 -1.0000 -1.0000 1547260 1596370572.30 151.4988 59.9976 32.0000 1.9740 1.9755 397.1410 397.5163 0.0593 -1.0000 -1.0000 1547550 1596370572.40 151.4988 59.9976 32.0000 1.9758 1.9773 397.1483 397.5235 0.0593 -1.0000 -1.0000 1547620 1596370572.50 151.4988 59.9976 32.0000 1.9761 1.9776 396.8561 397.2311 0.0593 -1.0000 -1.0000 1547680 1596370572.60 151.5351 59.9976 32.0000 1.9757 1.9773 396.5571 396.9326 0.0594 -1.0000 -1.0000 1547740 1596370572.70 151.5351 59.9976 32.0000 1.9755 1.9770 396.6320 397.0065 0.0593 -1.0000 -1.0000 1547820 1596370572.80 151.5351 59.9976 32.0000 1.9742 1.9758 396.7825 397.1577 0.0593 -1.0000 -1.0000 1548240 1596370572.90 151.5351 59.9976 32.0000 1.9741 1.9756 396.8024 397.1769 0.0592 -1.0000 -1.0000 1548320 1596370573.00 151.5351 59.9976 32.0000 1.9757 1.9772 396.7281 397.1019 0.0591 -1.0000 -1.0000 1548380 1596370573.10 151.5123 59.9976 32.0000 1.9754 1.9770 396.5673 396.9413 0.0592 -1.0000 -1.0000 1548440 1596370573.20 151.2965 59.9976 32.0000 1.9761 1.9777 396.6937 397.0688 0.0593 -1.0000 -1.0000 1548510 1596370573.30 151.2965 59.9976 32.0000 1.9734 1.9749 396.9706 397.3455 0.0593 -1.0000 -1.0000 1548930 1596370573.40 151.2965 59.9976 32.0000 1.9734 1.9749 396.9893 397.3648 0.0593 -1.0000 -1.0000 1549000 1596370573.50 151.2965 59.9976 32.0000 1.9763 1.9779 396.4533 396.8276 0.0593 -1.0000 -1.0000 1549070 1596370573.60 151.2965 59.9976 32.0000 1.9764 1.9779 396.6030 396.9781 0.0593 -1.0000 -1.0000 1549129 1596370573.70 151.5533 59.9976 32.0000 1.9767 1.9783 396.8508 397.2252 0.0592 -1.0000 -1.0000 1549199 1596370573.80 151.5533 59.9976 32.0000 1.9766 1.9781 397.1838 397.5591 0.0592 -1.0000 -1.0000 1549270 1596370573.90 151.5533 59.9976 32.0000 1.9773 1.9789 397.0903 397.4641 0.0590 -1.0000 -1.0000 1549329 1596370574.00 151.5533 59.9976 32.0000 1.9781 1.9796 397.2333 397.6074 0.0592 -1.0000 -1.0000 1549390 1596370574.10 151.5533 59.9976 32.0000 1.9786 1.9802 396.9858 397.3607 0.0592 -1.0000 -1.0000 1549469 1596370574.20 151.5533 59.9976 32.0000 1.9782 1.9797 396.8959 397.2703 0.0592 -1.0000 -1.0000 1549529 1596370574.30 151.4854 59.9976 32.0000 1.9772 1.9788 397.1609 397.5363 0.0593 -1.0000 -1.0000 1549589 1596370574.40 151.4854 59.9976 32.0000 1.9757 1.9773 397.0927 397.4668 0.0590 -1.0000 -1.0000 1549929 1596370574.50 151.4854 59.9976 32.0000 1.9764 1.9780 397.0830 397.4546 0.0589 -1.0000 -1.0000 1549989 1596370574.60 151.4854 59.9976 32.0000 1.9772 1.9787 396.7203 397.0945 0.0591 -1.0000 -1.0000 1550049 1596370574.70 151.4854 59.9976 32.0000 1.9777 1.9792 396.5926 396.9667 0.0592 -1.0000 -1.0000 1550129 1596370574.80 151.4802 59.9977 32.0000 1.9782 1.9798 396.7678 397.1424 0.0592 -1.0000 -1.0000 1550189 1596370574.90 151.3817 59.9982 32.0000 1.9754 1.9769 397.0232 397.3976 0.0592 -1.0000 -1.0000 1550259 1596370575.00 151.3817 59.9982 32.0000 1.9757 1.9772 396.9120 397.2864 0.0592 -1.0000 -1.0000 1550319 1596370575.10 151.3817 59.9982 32.0000 1.9741 1.9756 396.5692 396.9431 0.0592 -1.0000 -1.0000 1550389 1596370575.20 151.3817 59.9982 32.0000 1.9751 1.9767 396.3920 396.7665 0.0593 -1.0000 -1.0000 1550459 1596370575.30 151.3817 59.9982 32.0000 1.9753 1.9769 396.5826 396.9577 0.0593 -1.0000 -1.0000 1550529 1596370575.40 151.6354 59.9982 32.0000 1.9754 1.9769 396.6029 396.9773 0.0592 -1.0000 -1.0000 1550649 1596370575.50 151.6354 59.9982 32.0000 1.9728 1.9743 396.5286 396.9030 0.0592 -1.0000 -1.0000 1550719 1596370575.60 151.6354 59.9982 32.0000 1.9731 1.9746 396.4688 396.8432 0.0592 -1.0000 -1.0000 1550789 1596370575.70 151.6354 59.9982 32.0000 1.9749 1.9764 396.2614 396.6356 0.0593 -1.0000 -1.0000 1550849 1596370575.80 151.6354 59.9982 32.0000 1.9750 1.9765 396.5879 396.9627 0.0593 -1.0000 -1.0000 1550919 1596370575.90 151.6026 59.9982 32.0000 1.9746 1.9761 396.8973 397.2726 0.0592 -1.0000 -1.0000 1550989 1596370576.00 151.3381 59.9982 32.0000 1.9756 1.9772 396.9408 397.3147 0.0591 -1.0000 -1.0000 1551059 1596370576.10 151.3381 59.9982 32.0000 1.9755 1.9771 396.7564 397.1308 0.0592 -1.0000 -1.0000 1551128 1596370576.20 151.3381 59.9982 32.0000 1.9758 1.9773 396.6124 396.9873 0.0592 -1.0000 -1.0000 1551189 1596370576.30 151.3381 59.9982 32.0000 1.9766 1.9782 396.6459 397.0206 0.0593 -1.0000 -1.0000 1551248 1596370576.40 151.3381 59.9982 32.0000 1.9753 1.9768 397.1094 397.4848 0.0592 -1.0000 -1.0000 1551588 1596370576.50 151.3381 59.9982 32.0000 1.9742 1.9757 397.0975 397.4711 0.0591 -1.0000 -1.0000 1551658 1596370576.60 151.3381 59.9982 32.0000 1.9749 1.9765 396.9940 397.3685 0.0592 -1.0000 -1.0000 1551718 1596370576.70 151.3381 59.9982 32.0000 1.9756 1.9771 396.7508 397.1262 0.0593 -1.0000 -1.0000 1551788 1596370576.80 151.5037 59.9982 32.0000 1.9758 1.9773 396.8157 397.1899 0.0592 -1.0000 -1.0000 1551848 1596370576.90 151.5270 59.9982 32.0000 1.9735 1.9750 396.9177 397.2917 0.0591 -1.0000 -1.0000 1552218 1596370577.00 151.5270 59.9982 32.0000 1.9744 1.9759 396.9393 397.3136 0.0591 -1.0000 -1.0000 1552278 1596370577.10 151.5270 59.9982 32.0000 1.9759 1.9774 396.4657 396.8394 0.0592 -1.0000 -1.0000 1552348 1596370577.20 151.5270 59.9982 32.0000 1.9758 1.9773 396.4309 396.8043 0.0590 -1.0000 -1.0000 1552418 1596370577.30 151.5270 59.9982 32.0000 1.9740 1.9755 396.7217 397.0978 0.0593 -1.0000 -1.0000 1552478 1596370577.40 151.5270 59.9982 32.0000 1.9742 1.9757 396.7968 397.1704 0.0591 -1.0000 -1.0000 1552548 1596370577.50 151.3989 59.9982 32.0000 1.9741 1.9757 396.5092 396.8834 0.0592 -1.0000 -1.0000 1552618 1596370577.60 151.3989 59.9982 32.0000 1.9750 1.9765 396.3166 396.6902 0.0592 -1.0000 -1.0000 1552678 1596370577.70 151.3989 59.9982 32.0000 1.9755 1.9770 396.3563 396.7299 0.0591 -1.0000 -1.0000 1552738 1596370577.80 151.3989 59.9982 32.0000 1.9739 1.9755 396.6139 396.9884 0.0592 -1.0000 -1.0000 1552818 1596370577.90 151.4015 59.9982 32.0000 1.9744 1.9759 396.5431 396.9174 0.0593 -1.0000 -1.0000 1552878 1596370578.00 151.4797 59.9982 32.0000 1.9756 1.9771 396.2511 396.6255 0.0593 -1.0000 -1.0000 1553167 1596370578.10 151.4797 59.9982 32.0000 1.9750 1.9765 396.2267 396.5994 0.0591 -1.0000 -1.0000 1553237 1596370578.20 151.4797 59.9982 32.0000 1.9747 1.9762 396.5926 396.9679 0.0593 -1.0000 -1.0000 1553307 1596370578.30 151.4797 59.9982 32.0000 1.9746 1.9761 396.8013 397.1754 0.0592 -1.0000 -1.0000 1553367 1596370578.40 151.4797 59.9982 32.0000 1.9756 1.9772 396.7491 397.1237 0.0593 -1.0000 -1.0000 1553437 1596370578.50 151.6182 59.9982 32.0000 1.9748 1.9764 396.5080 396.8828 0.0593 -1.0000 -1.0000 1554177 1596370578.60 151.6182 59.9982 32.0000 1.9752 1.9767 396.3956 396.7704 0.0594 -1.0000 -1.0000 1554247 1596370578.70 151.6182 59.9982 32.0000 1.9742 1.9757 396.6285 397.0033 0.0593 -1.0000 -1.0000 1554317 1596370578.80 151.6182 59.9982 32.0000 1.9732 1.9748 396.8472 397.2209 0.0590 -1.0000 -1.0000 1554377 1596370578.90 151.6182 59.9982 32.0000 1.9758 1.9773 396.8545 397.2283 0.0591 -1.0000 -1.0000 1554457 1596370579.00 151.7280 59.9982 32.0000 1.9763 1.9778 396.5864 396.9605 0.0593 -1.0000 -1.0000 1554537 1596370579.10 151.7280 59.9982 32.0000 1.9745 1.9761 396.8336 397.2086 0.0592 -1.0000 -1.0000 1554597 1596370579.20 151.7280 59.9982 32.0000 1.9748 1.9763 396.8150 397.1890 0.0591 -1.0000 -1.0000 1554667 1596370579.30 151.7280 59.9982 32.0000 1.9770 1.9785 396.3994 396.7727 0.0591 -1.0000 -1.0000 1554727 1596370579.40 151.7280 59.9982 32.0000 1.9747 1.9762 396.4026 396.7765 0.0592 -1.0000 -1.0000 1554797 1596370579.50 151.7116 59.9982 32.0000 1.9732 1.9747 396.4370 396.8098 0.0591 -1.0000 -1.0000 1554867 1596370579.60 151.7090 59.9982 32.0000 1.9738 1.9753 396.7411 397.1159 0.0593 -1.0000 -1.0000 1554937 1596370579.70 151.7090 59.9982 32.0000 1.9751 1.9766 396.6850 397.0598 0.0593 -1.0000 -1.0000 1554997 1596370579.80 151.7090 59.9982 32.0000 1.9760 1.9776 396.4930 396.8671 0.0593 -1.0000 -1.0000 1555077 1596370579.90 151.7090 59.9982 32.0000 1.9769 1.9785 396.3446 396.7202 0.0594 -1.0000 -1.0000 1555136 1596370580.00 151.7090 59.9982 32.0000 1.9746 1.9762 396.2663 396.6400 0.0592 -1.0000 -1.0000 1555206 1596370580.10 151.3245 59.9996 32.0000 1.9737 1.9753 396.7224 397.0986 0.0594 -1.0000 -1.0000 1555277 1596370580.20 151.3245 59.9996 32.0000 1.9750 1.9766 396.4409 396.8150 0.0592 -1.0000 -1.0000 1555336 1596370580.30 151.3245 59.9996 32.0000 1.9747 1.9762 396.1742 396.5486 0.0593 -1.0000 -1.0000 1555406 1596370580.40 151.3245 59.9996 32.0000 1.9745 1.9760 396.1973 396.5713 0.0592 -1.0000 -1.0000 1555476 1596370580.50 151.3245 59.9996 32.0000 1.9740 1.9756 396.5867 396.9605 0.0591 -1.0000 -1.0000 1555536 1596370580.60 151.3245 59.9996 32.0000 1.9747 1.9763 396.8028 397.1770 0.0592 -1.0000 -1.0000 1555596 1596370580.70 151.7052 59.9996 32.0000 1.9769 1.9784 396.4281 396.8029 0.0593 -1.0000 -1.0000 1555676 1596370580.80 151.7205 59.9996 32.0000 1.9751 1.9766 396.3307 396.7038 0.0590 -1.0000 -1.0000 1555736 1596370580.90 151.7205 59.9996 32.0000 1.9743 1.9758 396.6016 396.9755 0.0591 -1.0000 -1.0000 1555806 1596370581.00 151.7205 59.9996 32.0000 1.9735 1.9750 396.6083 396.9827 0.0593 -1.0000 -1.0000 1556446 1596370581.10 151.7205 59.9996 32.0000 1.9724 1.9739 396.6613 397.0357 0.0592 -1.0000 -1.0000 1556516 1596370581.20 151.5750 59.9996 32.0000 1.9734 1.9750 396.2692 396.6423 0.0592 -1.0000 -1.0000 1556586 1596370581.30 151.2740 59.9996 32.0000 1.9738 1.9753 396.4215 396.7960 0.0593 -1.0000 -1.0000 1556656 1596370581.40 151.2740 59.9996 32.0000 1.9749 1.9764 396.5527 396.9274 0.0593 -1.0000 -1.0000 1556716 1596370581.50 151.2740 59.9996 32.0000 1.9730 1.9746 396.7343 397.1085 0.0592 -1.0000 -1.0000 1556786 1596370581.60 151.2740 59.9996 32.0000 1.9735 1.9751 396.7129 397.0873 0.0591 -1.0000 -1.0000 1556926 1596370581.70 151.2740 59.9996 32.0000 1.9755 1.9770 396.7328 397.1066 0.0591 -1.0000 -1.0000 1556986 1596370581.80 151.2740 59.9996 32.0000 1.9751 1.9767 396.5308 396.9045 0.0591 -1.0000 -1.0000 1557056 1596370581.90 151.2740 59.9996 32.0000 1.9767 1.9782 396.4512 396.8252 0.0592 -1.0000 -1.0000 1557115 1596370582.00 151.2740 59.9996 32.0000 1.9730 1.9745 396.7865 397.1604 0.0591 -1.0000 -1.0000 1557186 1596370582.10 151.2740 59.9996 32.0000 1.9741 1.9757 397.0194 397.3942 0.0593 -1.0000 -1.0000 1557505 1596370582.20 151.2740 59.9996 32.0000 1.9733 1.9749 397.2090 397.5841 0.0592 -1.0000 -1.0000 1557575 1596370582.30 151.5216 59.9996 32.0000 1.9739 1.9755 396.9620 397.3367 0.0593 -1.0000 -1.0000 1557635 1596370582.40 151.5216 59.9996 32.0000 1.9750 1.9765 397.5346 397.9102 0.0592 -1.0000 -1.0000 1557705 1596370582.50 151.5216 59.9996 32.0000 1.9743 1.9759 398.0839 398.4594 0.0592 -1.0000 -1.0000 1557765 1596370582.60 151.5216 59.9996 32.0000 1.9749 1.9765 398.1324 398.5083 0.0592 -1.0000 -1.0000 1558005 1596370582.70 151.5216 59.9996 32.0000 1.9743 1.9758 397.8365 398.2125 0.0594 -1.0000 -1.0000 1558075 1596370582.80 151.5216 59.9996 32.0000 1.9747 1.9762 397.5153 397.8911 0.0593 -1.0000 -1.0000 1558135 1596370582.90 151.5216 59.9996 32.0000 1.9753 1.9768 397.5815 397.9563 0.0591 -1.0000 -1.0000 1558215 1596370583.00 151.2370 59.9996 32.0000 1.9738 1.9754 397.5600 397.9349 0.0592 -1.0000 -1.0000 1558275 1596370583.10 151.2370 59.9996 32.0000 1.9727 1.9742 397.5017 397.8765 0.0591 -1.0000 -1.0000 1558335 1596370583.20 151.2370 59.9996 32.0000 1.9737 1.9753 397.1934 397.5679 0.0592 -1.0000 -1.0000 1558405 1596370583.30 151.2370 59.9996 32.0000 1.9732 1.9747 397.1334 397.5068 0.0590 -1.0000 -1.0000 1558475 1596370583.40 151.2370 59.9996 32.0000 1.9725 1.9741 396.8434 397.2177 0.0593 -1.0000 -1.0000 1558535 1596370583.50 151.2370 59.9996 32.0000 1.9729 1.9744 397.1756 397.5505 0.0591 -1.0000 -1.0000 1558615 1596370583.60 151.7045 59.9996 32.0000 1.9742 1.9758 397.3778 397.7522 0.0592 -1.0000 -1.0000 1558715 1596370583.70 151.7045 59.9996 32.0000 1.9741 1.9757 397.4915 397.8670 0.0592 -1.0000 -1.0000 1558775 1596370583.80 151.7045 59.9996 32.0000 1.9734 1.9750 397.4716 397.8460 0.0591 -1.0000 -1.0000 1558845 1596370583.90 151.7045 59.9996 32.0000 1.9749 1.9764 397.2705 397.6452 0.0592 -1.0000 -1.0000 1558915 1596370584.00 151.7045 59.9996 32.0000 1.9774 1.9790 397.4488 397.8239 0.0592 -1.0000 -1.0000 1558975 1596370584.10 151.7045 59.9996 32.0000 1.9759 1.9775 397.8954 398.2699 0.0592 -1.0000 -1.0000 1559415 1596370584.20 151.4341 59.9996 32.0000 1.9726 1.9741 397.8716 398.2483 0.0593 -1.0000 -1.0000 1559475 1596370584.30 151.4341 59.9996 32.0000 1.9732 1.9748 397.7210 398.0969 0.0593 -1.0000 -1.0000 1559545 1596370584.40 151.4341 59.9996 32.0000 1.9727 1.9742 397.2920 397.6670 0.0592 -1.0000 -1.0000 1559614 1596370584.50 151.4341 59.9996 32.0000 1.9737 1.9752 396.5778 396.9520 0.0592 -1.0000 -1.0000 1559685 1596370584.60 151.4341 59.9996 32.0000 1.9747 1.9763 396.6652 397.0384 0.0590 -1.0000 -1.0000 1559754 1596370584.70 151.4341 59.9996 32.0000 1.9751 1.9766 396.8400 397.2153 0.0593 -1.0000 -1.0000 1559824 1596370584.80 151.4341 59.9996 32.0000 1.9736 1.9752 397.0931 397.4686 0.0593 -1.0000 -1.0000 1559884 1596370584.90 151.4341 59.9996 32.0000 1.9742 1.9758 397.0574 397.4323 0.0592 -1.0000 -1.0000 1559964 1596370585.00 151.3197 59.9997 32.0000 1.9748 1.9764 397.1100 397.4852 0.0593 -1.0000 -1.0000 1600024 1596370585.10 151.3197 59.9997 32.0000 1.9753 1.9769 396.9308 397.3053 0.0592 -1.0000 -1.0000 1600224 1596370585.20 151.3197 59.9997 32.0000 1.9736 1.9751 397.0337 397.4084 0.0592 -1.0000 -1.0000 1600294 1596370585.30 151.3197 59.9997 32.0000 1.9739 1.9754 397.0987 397.4736 0.0592 -1.0000 -1.0000 1600354 1596370585.40 151.5732 59.9997 32.0000 1.9750 1.9765 396.9553 397.3300 0.0592 -1.0000 -1.0000 1600414 1596370585.50 151.5732 59.9997 32.0000 1.9766 1.9781 396.4312 396.8048 0.0592 -1.0000 -1.0000 1600494 1596370585.60 151.5732 59.9997 32.0000 1.9756 1.9771 396.7165 397.0906 0.0591 -1.0000 -1.0000 1600554 1596370585.70 151.5732 59.9997 32.0000 1.9733 1.9748 396.9533 397.3281 0.0594 -1.0000 -1.0000 1600694 1596370585.80 151.5732 59.9997 32.0000 1.9733 1.9748 396.7374 397.1123 0.0593 -1.0000 -1.0000 1600764 1596370585.90 151.5732 59.9997 32.0000 1.9745 1.9761 396.4985 396.8723 0.0591 -1.0000 -1.0000 1600834 1596370586.00 151.4443 59.9997 32.0000 1.9739 1.9754 396.5096 396.8837 0.0592 -1.0000 -1.0000 1600904 1596370586.10 151.4443 59.9997 32.0000 1.9744 1.9759 396.6130 396.9873 0.0592 -1.0000 -1.0000 1600974 1596370586.20 151.4443 59.9997 32.0000 1.9732 1.9747 396.8476 397.2228 0.0594 -1.0000 -1.0000 1601494 1596370586.30 151.4443 59.9997 32.0000 1.9731 1.9746 396.9033 397.2779 0.0592 -1.0000 -1.0000 1601564 1596370586.40 151.4443 59.9997 32.0000 1.9719 1.9734 396.7899 397.1643 0.0592 -1.0000 -1.0000 1601633 1596370586.50 151.4443 59.9997 32.0000 1.9749 1.9765 396.9329 397.3077 0.0593 -1.0000 -1.0000 1601693 1596370586.60 151.5578 59.9997 32.0000 1.9742 1.9758 396.6525 397.0264 0.0591 -1.0000 -1.0000 1601753 1596370586.70 151.5578 59.9997 32.0000 1.9719 1.9735 396.8997 397.2736 0.0590 -1.0000 -1.0000 1602193 1596370586.80 151.5578 59.9997 32.0000 1.9731 1.9747 397.0919 397.4661 0.0592 -1.0000 -1.0000 1602253 1596370586.90 151.5578 59.9997 32.0000 1.9731 1.9746 397.2202 397.5946 0.0591 -1.0000 -1.0000 1602323 1596370587.00 151.5578 59.9997 32.0000 1.9751 1.9766 397.0936 397.4679 0.0591 -1.0000 -1.0000 1602393 1596370587.10 151.5578 59.9997 32.0000 1.9751 1.9766 396.8753 397.2498 0.0592 -1.0000 -1.0000 1602453 1596370587.20 151.5578 59.9997 32.0000 1.9746 1.9762 396.5814 396.9555 0.0591 -1.0000 -1.0000 1602523 1596370587.30 151.5578 59.9997 32.0000 1.9753 1.9768 396.2791 396.6529 0.0592 -1.0000 -1.0000 1602593 1596370587.40 151.2430 59.9997 32.0000 1.9731 1.9747 396.6036 396.9788 0.0592 -1.0000 -1.0000 1602653 1596370587.50 151.2430 59.9997 32.0000 1.9727 1.9743 396.8374 397.2115 0.0592 -1.0000 -1.0000 1602723 1596370587.60 151.2430 59.9997 32.0000 1.9739 1.9754 396.9554 397.3293 0.0591 -1.0000 -1.0000 1602783 1596370587.70 151.5236 59.9997 32.0000 1.9739 1.9755 396.9569 397.3316 0.0593 -1.0000 -1.0000 1602853 1596370587.80 151.5236 59.9997 32.0000 1.9743 1.9758 396.8755 397.2506 0.0592 -1.0000 -1.0000 1602923 1596370587.90 151.5236 59.9997 32.0000 1.9740 1.9756 396.9603 397.3363 0.0594 -1.0000 -1.0000 1602983 1596370588.00 151.5236 59.9997 32.0000 1.9734 1.9749 396.9883 397.3635 0.0593 -1.0000 -1.0000 1603043 1596370588.10 151.5236 59.9997 32.0000 1.9726 1.9742 396.9780 397.3531 0.0592 -1.0000 -1.0000 1603123 1596370588.20 151.5294 59.9997 32.0000 1.9739 1.9754 396.7357 397.1104 0.0592 -1.0000 -1.0000 1603462 1596370588.30 151.5315 59.9997 32.0000 1.9750 1.9765 396.3771 396.7507 0.0592 -1.0000 -1.0000 1603522 1596370588.40 151.5315 59.9997 32.0000 1.9757 1.9772 396.1433 396.5179 0.0593 -1.0000 -1.0000 1603592 1596370588.50 151.5315 59.9997 32.0000 1.9741 1.9757 396.6345 397.0095 0.0593 -1.0000 -1.0000 1603652 1596370588.60 151.5315 59.9997 32.0000 1.9732 1.9747 396.6652 397.0403 0.0594 -1.0000 -1.0000 1603722 1596370588.70 151.5315 59.9997 32.0000 1.9733 1.9748 396.5635 396.9375 0.0592 -1.0000 -1.0000 1603972 1596370588.80 151.5315 59.9997 32.0000 1.9719 1.9734 396.3872 396.7617 0.0592 -1.0000 -1.0000 1604042 1596370588.90 151.5315 59.9997 32.0000 1.9743 1.9758 396.1394 396.5137 0.0594 -1.0000 -1.0000 1604112 1596370589.00 151.5315 59.9997 32.0000 1.9753 1.9768 396.2688 396.6426 0.0592 -1.0000 -1.0000 1604172 1596370589.10 151.5315 59.9997 32.0000 1.9729 1.9744 396.3673 396.7412 0.0592 -1.0000 -1.0000 1604242 1596370589.20 151.5315 59.9997 32.0000 1.9740 1.9756 396.5830 396.9577 0.0593 -1.0000 -1.0000 1604432 1596370589.30 151.5315 59.9997 32.0000 1.9741 1.9756 396.4368 396.8112 0.0592 -1.0000 -1.0000 1604492 1596370589.40 151.4727 59.9997 32.0000 1.9737 1.9752 396.2932 396.6670 0.0592 -1.0000 -1.0000 1604552 1596370589.50 151.4715 59.9997 32.0000 1.9756 1.9771 396.1870 396.5610 0.0592 -1.0000 -1.0000 1604632 1596370589.60 151.4715 59.9997 32.0000 1.9756 1.9772 396.2825 396.6558 0.0593 -1.0000 -1.0000 1604692 1596370589.70 151.4715 59.9997 32.0000 1.9756 1.9772 396.4974 396.8721 0.0592 -1.0000 -1.0000 1605212 1596370589.80 151.4715 59.9997 32.0000 1.9741 1.9757 396.6087 396.9831 0.0592 -1.0000 -1.0000 1605292 1596370589.90 151.5121 59.9996 32.0000 1.9736 1.9751 396.6754 397.0501 0.0594 -1.0000 -1.0000 1605351 1596370590.00 151.6884 59.9995 32.0000 1.9746 1.9761 396.5085 396.8835 0.0593 -1.0000 -1.0000 1605411 1596370590.10 151.6884 59.9995 32.0000 1.9754 1.9769 396.3793 396.7533 0.0593 -1.0000 -1.0000 1605481 1596370590.20 151.6884 59.9995 32.0000 1.9753 1.9769 396.3537 396.7283 0.0592 -1.0000 -1.0000 1605671 1596370590.30 151.6884 59.9995 32.0000 1.9742 1.9758 396.5704 396.9449 0.0592 -1.0000 -1.0000 1605741 1596370590.40 151.6884 59.9995 32.0000 1.9733 1.9748 396.7206 397.0946 0.0592 -1.0000 -1.0000 1605811 1596370590.50 151.6884 59.9995 32.0000 1.9742 1.9757 396.7902 397.1651 0.0593 -1.0000 -1.0000 1605871 1596370590.60 151.6884 59.9995 32.0000 1.9746 1.9761 396.7306 397.1053 0.0592 -1.0000 -1.0000 1605941 1596370590.70 151.6884 59.9995 32.0000 1.9758 1.9773 396.3334 396.7064 0.0591 -1.0000 -1.0000 1606011 1596370590.80 151.6884 59.9995 32.0000 1.9723 1.9738 396.3324 396.7064 0.0592 -1.0000 -1.0000 1606181 1596370590.90 151.6884 59.9995 32.0000 1.9734 1.9749 396.7497 397.1241 0.0592 -1.0000 -1.0000 1606261 1596370591.00 151.6778 59.9995 32.0000 1.9746 1.9762 396.7168 397.0912 0.0592 -1.0000 -1.0000 1606321 1596370591.10 151.6778 59.9995 32.0000 1.9752 1.9768 396.3292 396.7035 0.0593 -1.0000 -1.0000 1606381 1596370591.20 151.5296 59.9995 32.0000 1.9745 1.9760 396.1757 396.5497 0.0593 -1.0000 -1.0000 1606451 1596370591.30 151.5296 59.9995 32.0000 1.9743 1.9758 396.5500 396.9247 0.0592 -1.0000 -1.0000 1606521 1596370591.40 151.5296 59.9995 32.0000 1.9731 1.9746 396.7325 397.1060 0.0590 -1.0000 -1.0000 1606581 1596370591.50 151.5296 59.9995 32.0000 1.9759 1.9774 396.4791 396.8523 0.0591 -1.0000 -1.0000 1606651 1596370591.60 151.5296 59.9995 32.0000 1.9743 1.9758 396.3644 396.7380 0.0591 -1.0000 -1.0000 1606711 1596370591.70 151.5667 59.9995 32.0000 1.9752 1.9768 396.2515 396.6245 0.0591 -1.0000 -1.0000 1606781 1596370591.80 151.6250 59.9995 32.0000 1.9744 1.9759 396.5390 396.9133 0.0592 -1.0000 -1.0000 1607250 1596370591.90 151.6250 59.9995 32.0000 1.9738 1.9753 396.8558 397.2300 0.0591 -1.0000 -1.0000 1607320 1596370592.00 151.6250 59.9995 32.0000 1.9726 1.9741 396.7007 397.0751 0.0593 -1.0000 -1.0000 1607381 1596370592.10 151.6250 59.9995 32.0000 1.9716 1.9731 396.4291 396.8037 0.0593 -1.0000 -1.0000 1607451 1596370592.20 151.6250 59.9995 32.0000 1.9752 1.9767 396.3141 396.6874 0.0591 -1.0000 -1.0000 1607520 1596370592.30 151.4984 59.9995 32.0000 1.9747 1.9762 396.5336 396.9077 0.0591 -1.0000 -1.0000 1607590 1596370592.40 151.4984 59.9995 32.0000 1.9745 1.9760 396.6240 396.9976 0.0592 -1.0000 -1.0000 1607661 1596370592.50 151.4984 59.9995 32.0000 1.9748 1.9764 396.6531 397.0284 0.0594 -1.0000 -1.0000 1607720 1596370592.60 151.4984 59.9995 32.0000 1.9743 1.9758 396.5244 396.8989 0.0592 -1.0000 -1.0000 1607790 1596370592.70 151.4984 59.9995 32.0000 1.9746 1.9762 396.3834 396.7574 0.0592 -1.0000 -1.0000 1607860 1596370592.80 151.4984 59.9995 32.0000 1.9727 1.9742 396.4181 396.7909 0.0591 -1.0000 -1.0000 1607950 1596370592.90 151.5263 59.9995 32.0000 1.9704 1.9720 396.7462 397.1212 0.0593 -1.0000 -1.0000 1608030 1596370593.00 151.5675 59.9995 32.0000 1.9737 1.9752 396.7466 397.1210 0.0592 -1.0000 -1.0000 1608090 1596370593.10 151.5675 59.9995 32.0000 1.9746 1.9762 396.8392 397.2144 0.0593 -1.0000 -1.0000 1608150 1596370593.20 151.5675 59.9995 32.0000 1.9752 1.9768 396.4030 396.7774 0.0592 -1.0000 -1.0000 1608220 1596370593.30 151.5675 59.9995 32.0000 1.9746 1.9761 396.4551 396.8292 0.0592 -1.0000 -1.0000 1608480 1596370593.40 151.5675 59.9995 32.0000 1.9747 1.9762 396.6475 397.0232 0.0593 -1.0000 -1.0000 1608540 1596370593.50 151.5675 59.9995 32.0000 1.9741 1.9756 396.6569 397.0305 0.0591 -1.0000 -1.0000 1608610 1596370593.60 151.5675 59.9995 32.0000 1.9743 1.9758 396.4821 396.8568 0.0592 -1.0000 -1.0000 1608670 1596370593.70 151.5675 59.9995 32.0000 1.9749 1.9765 396.2082 396.5810 0.0590 -1.0000 -1.0000 1608740 1596370593.80 151.5675 59.9995 32.0000 1.9747 1.9762 396.1149 396.4883 0.0592 -1.0000 -1.0000 1609180 1596370593.90 151.5675 59.9995 32.0000 1.9729 1.9744 396.5771 396.9508 0.0591 -1.0000 -1.0000 1609240 1596370594.00 151.4616 59.9995 32.0000 1.9749 1.9764 396.7281 397.1020 0.0591 -1.0000 -1.0000 1609300 1596370594.10 151.4616 59.9995 32.0000 1.9745 1.9760 396.6284 397.0027 0.0593 -1.0000 -1.0000 1609380 1596370594.20 151.4616 59.9995 32.0000 1.9756 1.9771 396.2907 396.6650 0.0591 -1.0000 -1.0000 1609439 1596370594.30 151.4616 59.9995 32.0000 1.9756 1.9771 396.4476 396.8206 0.0591 -1.0000 -1.0000 1609719 1596370594.40 151.4616 59.9995 32.0000 1.9737 1.9752 396.7241 397.0992 0.0593 -1.0000 -1.0000 1609789 1596370594.50 151.4616 59.9995 32.0000 1.9729 1.9744 396.6334 397.0078 0.0592 -1.0000 -1.0000 1609859 1596370594.60 151.4658 59.9995 32.0000 1.9747 1.9763 396.6212 396.9948 0.0591 -1.0000 -1.0000 1609919 1596370594.70 151.4658 59.9995 32.0000 1.9769 1.9784 396.2669 396.6411 0.0592 -1.0000 -1.0000 1609989 1596370594.80 151.4658 59.9995 32.0000 1.9739 1.9754 396.3371 396.7105 0.0592 -1.0000 -1.0000 1610059 1596370594.90 151.4658 59.9995 32.0000 1.9730 1.9746 396.5528 396.9274 0.0593 -1.0000 -1.0000 1610209 1596370595.00 151.4658 59.9995 32.0000 1.9724 1.9740 396.6234 396.9968 0.0591 -1.0000 -1.0000 1610269 1596370595.10 151.7067 60.0003 32.0000 1.9751 1.9767 396.3006 396.6751 0.0593 -1.0000 -1.0000 1610329 1596370595.20 151.7127 60.0003 32.0000 1.9746 1.9761 396.2333 396.6072 0.0592 -1.0000 -1.0000 1610409 1596370595.30 151.7127 60.0003 32.0000 1.9756 1.9772 396.3945 396.7666 0.0590 -1.0000 -1.0000 1610469 1596370595.40 151.7127 60.0003 32.0000 1.9737 1.9753 396.5852 396.9591 0.0592 -1.0000 -1.0000 1610959 1596370595.50 151.7127 60.0003 32.0000 1.9753 1.9769 396.3543 396.7284 0.0592 -1.0000 -1.0000 1611029 1596370595.60 151.7127 60.0003 32.0000 1.9763 1.9779 396.1853 396.5593 0.0592 -1.0000 -1.0000 1611089 1596370595.70 151.7127 60.0003 32.0000 1.9740 1.9756 396.3236 396.6976 0.0593 -1.0000 -1.0000 1611149 1596370595.80 151.3648 60.0003 32.0000 1.9723 1.9738 396.6737 397.0474 0.0591 -1.0000 -1.0000 1611229 1596370595.90 151.3648 60.0003 32.0000 1.9733 1.9748 396.6640 397.0377 0.0592 -1.0000 -1.0000 1611289 1596370596.00 151.3648 60.0003 32.0000 1.9738 1.9754 396.4240 396.7976 0.0591 -1.0000 -1.0000 1611349 1596370596.10 151.3648 60.0003 32.0000 1.9751 1.9767 396.3176 396.6918 0.0592 -1.0000 -1.0000 1611428 1596370596.20 151.3648 60.0003 32.0000 1.9762 1.9778 396.2616 396.6354 0.0591 -1.0000 -1.0000 1611489 1596370596.30 151.5311 60.0003 32.0000 1.9744 1.9760 396.3465 396.7202 0.0592 -1.0000 -1.0000 1611549 1596370596.40 151.5311 60.0003 32.0000 1.9735 1.9750 396.7296 397.1042 0.0592 -1.0000 -1.0000 1611688 1596370596.50 151.5311 60.0003 32.0000 1.9731 1.9746 396.6027 396.9769 0.0592 -1.0000 -1.0000 1611748 1596370596.60 151.5311 60.0003 32.0000 1.9756 1.9771 396.1809 396.5546 0.0591 -1.0000 -1.0000 1611818 1596370596.70 151.5311 60.0003 32.0000 1.9736 1.9751 396.4123 396.7852 0.0590 -1.0000 -1.0000 1611888 1596370596.80 151.5311 60.0003 32.0000 1.9714 1.9729 396.5311 396.9040 0.0590 -1.0000 -1.0000 1611948 1596370596.90 151.7013 60.0003 32.0000 1.9740 1.9756 396.5346 396.9085 0.0592 -1.0000 -1.0000 1612188 1596370597.00 151.7013 60.0003 32.0000 1.9739 1.9755 396.2551 396.6288 0.0592 -1.0000 -1.0000 1612248 1596370597.10 151.7013 60.0003 32.0000 1.9753 1.9769 396.2900 396.6649 0.0594 -1.0000 -1.0000 1612308 1596370597.20 151.7013 60.0003 32.0000 1.9748 1.9763 396.3664 396.7393 0.0591 -1.0000 -1.0000 1612388 1596370597.30 151.7013 60.0003 32.0000 1.9721 1.9736 396.6114 396.9856 0.0592 -1.0000 -1.0000 1612448 1596370597.40 151.7013 60.0003 32.0000 1.9737 1.9753 396.6840 397.0583 0.0592 -1.0000 -1.0000 1612728 1596370597.50 151.2675 60.0003 32.0000 1.9725 1.9740 396.7303 397.1045 0.0592 -1.0000 -1.0000 1612798 1596370597.60 151.2353 60.0003 32.0000 1.9742 1.9758 396.7125 397.0866 0.0591 -1.0000 -1.0000 1612868 1596370597.70 151.2353 60.0003 32.0000 1.9739 1.9754 396.5264 396.9008 0.0593 -1.0000 -1.0000 1612928 1596370597.80 151.2353 60.0003 32.0000 1.9741 1.9756 396.5602 396.9344 0.0592 -1.0000 -1.0000 1612998 1596370597.90 151.2353 60.0003 32.0000 1.9749 1.9764 396.8064 397.1807 0.0593 -1.0000 -1.0000 1613437 1596370598.00 151.2576 60.0003 32.0000 1.9758 1.9773 396.9087 397.2843 0.0594 -1.0000 -1.0000 1613497 1596370598.10 151.6174 60.0003 32.0000 1.9751 1.9767 396.3225 396.6957 0.0592 -1.0000 -1.0000 1613577 1596370598.20 151.6174 60.0003 32.0000 1.9755 1.9770 396.4305 396.8045 0.0591 -1.0000 -1.0000 1613647 1596370598.30 151.6174 60.0003 32.0000 1.9744 1.9760 396.7067 397.0803 0.0591 -1.0000 -1.0000 1613707 1596370598.40 151.6174 60.0003 32.0000 1.9738 1.9754 396.6207 396.9960 0.0593 -1.0000 -1.0000 1613787 1596370598.50 151.6174 60.0003 32.0000 1.9753 1.9768 396.2730 396.6468 0.0591 -1.0000 -1.0000 1613917 1596370598.60 151.3400 60.0003 32.0000 1.9752 1.9767 396.2377 396.6124 0.0593 -1.0000 -1.0000 1613977 1596370598.70 151.3400 60.0003 32.0000 1.9758 1.9774 396.3518 396.7256 0.0592 -1.0000 -1.0000 1614047 1596370598.80 151.3400 60.0003 32.0000 1.9724 1.9739 396.7657 397.1402 0.0592 -1.0000 -1.0000 1614117 1596370598.90 151.3400 60.0003 32.0000 1.9724 1.9739 396.8102 397.1845 0.0591 -1.0000 -1.0000 1614197 1596370599.00 151.3400 60.0003 32.0000 1.9728 1.9743 396.5241 396.8971 0.0591 -1.0000 -1.0000 1614437 1596370599.10 151.3400 60.0003 32.0000 1.9746 1.9762 396.3292 396.7033 0.0592 -1.0000 -1.0000 1614497 1596370599.20 151.3123 60.0003 32.0000 1.9738 1.9754 396.5268 396.9011 0.0592 -1.0000 -1.0000 1614567 1596370599.30 151.3123 60.0003 32.0000 1.9754 1.9769 396.5381 396.9125 0.0593 -1.0000 -1.0000 1614627 1596370599.40 151.3123 60.0003 32.0000 1.9737 1.9752 396.4995 396.8741 0.0593 -1.0000 -1.0000 1614697 1596370599.50 151.3123 60.0003 32.0000 1.9721 1.9736 396.6482 397.0218 0.0591 -1.0000 -1.0000 1614987 1596370599.60 151.3123 60.0003 32.0000 1.9714 1.9729 396.3434 396.7176 0.0592 -1.0000 -1.0000 1615047 1596370599.70 151.3123 60.0003 32.0000 1.9733 1.9748 396.2247 396.5976 0.0591 -1.0000 -1.0000 1615116 1596370599.80 151.2943 60.0001 32.0000 1.9750 1.9766 395.9932 396.3674 0.0592 -1.0000 -1.0000 1615187 1596370599.90 151.2937 60.0001 32.0000 1.9743 1.9759 396.2569 396.6299 0.0590 -1.0000 -1.0000 1615247 1596370600.00 151.2937 60.0001 32.0000 1.9737 1.9752 396.2723 396.6450 0.0590 -1.0000 -1.0000 1615516 1596370600.10 151.2937 60.0001 32.0000 1.9732 1.9748 396.2287 396.6019 0.0592 -1.0000 -1.0000 1615586 1596370600.20 151.2937 60.0001 32.0000 1.9730 1.9745 396.0256 396.3993 0.0591 -1.0000 -1.0000 1615656 1596370600.30 151.2937 60.0001 32.0000 1.9741 1.9756 395.7925 396.1662 0.0593 -1.0000 -1.0000 1615716 1596370600.40 151.6960 60.0001 32.0000 1.9737 1.9752 395.8818 396.2551 0.0590 -1.0000 -1.0000 1615786 1596370600.50 151.6960 60.0001 32.0000 1.9739 1.9754 396.5727 396.9474 0.0593 -1.0000 -1.0000 1615986 1596370600.60 151.6960 60.0001 32.0000 1.9724 1.9739 396.4954 396.8691 0.0592 -1.0000 -1.0000 1616046 1596370600.70 151.6960 60.0001 32.0000 1.9725 1.9740 396.4689 396.8433 0.0592 -1.0000 -1.0000 1616116 1596370600.80 151.6960 60.0001 32.0000 1.9729 1.9744 396.5294 396.9046 0.0593 -1.0000 -1.0000 1616176 1596370600.90 151.5051 60.0001 32.0000 1.9758 1.9774 396.3840 396.7582 0.0592 -1.0000 -1.0000 1616256 1596370601.00 151.5051 60.0001 32.0000 1.9765 1.9780 396.2926 396.6669 0.0593 -1.0000 -1.0000 1616496 1596370601.10 151.5051 60.0001 32.0000 1.9736 1.9751 396.2326 396.6070 0.0592 -1.0000 -1.0000 1616556 1596370601.20 151.5051 60.0001 32.0000 1.9725 1.9741 396.4507 396.8244 0.0592 -1.0000 -1.0000 1616626 1596370601.30 151.5051 60.0001 32.0000 1.9754 1.9769 396.2127 396.5865 0.0592 -1.0000 -1.0000 1616686 1596370601.40 151.5037 60.0001 32.0000 1.9739 1.9754 396.1165 396.4908 0.0593 -1.0000 -1.0000 1616756 1596370601.50 151.4921 60.0001 32.0000 1.9726 1.9741 396.3435 396.7173 0.0592 -1.0000 -1.0000 1616956 1596370601.60 151.4921 60.0001 32.0000 1.9729 1.9744 396.4629 396.8369 0.0592 -1.0000 -1.0000 1617015 1596370601.70 151.4921 60.0001 32.0000 1.9721 1.9736 396.5139 396.8876 0.0591 -1.0000 -1.0000 1617076 1596370601.80 151.4921 60.0001 32.0000 1.9727 1.9742 396.4320 396.8053 0.0591 -1.0000 -1.0000 1617145 1596370601.90 151.4921 60.0001 32.0000 1.9726 1.9741 396.3126 396.6870 0.0593 -1.0000 -1.0000 1617215 1596370602.00 151.4883 60.0001 32.0000 1.9735 1.9750 396.2543 396.6279 0.0591 -1.0000 -1.0000 1617275 1596370602.10 151.4814 60.0001 32.0000 1.9742 1.9757 396.1577 396.5311 0.0592 -1.0000 -1.0000 1617465 1596370602.20 151.4814 60.0001 32.0000 1.9747 1.9762 396.3335 396.7074 0.0592 -1.0000 -1.0000 1617525 1596370602.30 151.4814 60.0001 32.0000 1.9737 1.9752 396.6228 396.9963 0.0591 -1.0000 -1.0000 1617595 1596370602.40 151.4814 60.0001 32.0000 1.9753 1.9769 396.4281 396.8021 0.0592 -1.0000 -1.0000 1617675 1596370602.50 151.4814 60.0001 32.0000 1.9766 1.9782 396.1566 396.5302 0.0592 -1.0000 -1.0000 1617735 1596370602.60 151.6566 60.0001 32.0000 1.9762 1.9777 396.1027 396.4761 0.0592 -1.0000 -1.0000 1617795 1596370602.70 151.6566 60.0001 32.0000 1.9750 1.9765 396.3135 396.6870 0.0591 -1.0000 -1.0000 1617875 1596370602.80 151.6566 60.0001 32.0000 1.9743 1.9758 396.5732 396.9468 0.0591 -1.0000 -1.0000 1617935 1596370602.90 151.6566 60.0001 32.0000 1.9755 1.9770 396.4021 396.7759 0.0591 -1.0000 -1.0000 1618005 1596370603.00 151.6566 60.0001 32.0000 1.9755 1.9770 396.2002 396.5749 0.0594 -1.0000 -1.0000 1618065 1596370603.10 151.6024 60.0001 32.0000 1.9754 1.9769 396.0763 396.4509 0.0593 -1.0000 -1.0000 1618445 1596370603.20 151.5804 60.0001 32.0000 1.9712 1.9728 396.4840 396.8578 0.0592 -1.0000 -1.0000 1618525 1596370603.30 151.5804 60.0001 32.0000 1.9725 1.9740 396.5445 396.9199 0.0594 -1.0000 -1.0000 1618585 1596370603.40 151.5804 60.0001 32.0000 1.9743 1.9759 396.2461 396.6202 0.0592 -1.0000 -1.0000 1618645 1596370603.50 151.5804 60.0001 32.0000 1.9763 1.9778 396.2219 396.5956 0.0592 -1.0000 -1.0000 1618745 1596370603.60 151.5804 60.0001 32.0000 1.9755 1.9770 396.2965 396.6701 0.0591 -1.0000 -1.0000 1618965 1596370603.70 151.4873 60.0001 32.0000 1.9738 1.9753 396.3801 396.7531 0.0590 -1.0000 -1.0000 1619024 1596370603.80 151.4873 60.0001 32.0000 1.9721 1.9736 396.3939 396.7674 0.0592 -1.0000 -1.0000 1619094 1596370603.90 151.4873 60.0001 32.0000 1.9723 1.9738 396.3564 396.7301 0.0591 -1.0000 -1.0000 1619175 1596370604.00 151.4873 60.0001 32.0000 1.9732 1.9747 396.3943 396.7681 0.0591 -1.0000 -1.0000 1619244 1596370604.10 151.4873 60.0001 32.0000 1.9745 1.9761 396.2566 396.6292 0.0590 -1.0000 -1.0000 1619534 1596370604.20 151.4873 60.0001 32.0000 1.9748 1.9763 396.1249 396.4993 0.0593 -1.0000 -1.0000 1619594 1596370604.30 151.4392 60.0001 32.0000 1.9733 1.9748 396.1898 396.5639 0.0592 -1.0000 -1.0000 1619664 1596370604.40 151.4277 60.0001 32.0000 1.9725 1.9740 396.3982 396.7728 0.0593 -1.0000 -1.0000 1619734 1596370604.50 151.4277 60.0001 32.0000 1.9740 1.9755 396.2355 396.6099 0.0592 -1.0000 -1.0000 1619794 1596370604.60 151.4277 60.0001 32.0000 1.9728 1.9743 396.3720 396.7458 0.0592 -1.0000 -1.0000 1620514 1596370604.70 151.4277 60.0001 32.0000 1.9729 1.9745 396.3382 396.7118 0.0591 -1.0000 -1.0000 1620594 1596370604.80 151.4277 60.0001 32.0000 1.9741 1.9756 396.2482 396.6215 0.0591 -1.0000 -1.0000 1620654 1596370604.90 151.3345 59.9993 32.0000 1.9758 1.9773 396.0572 396.4316 0.0593 -1.0000 -1.0000 1620724 1596370605.00 151.3345 59.9993 32.0000 1.9754 1.9770 396.0208 396.3956 0.0593 -1.0000 -1.0000 1620794 1596370605.10 151.3345 59.9993 32.0000 1.9743 1.9759 396.3547 396.7284 0.0592 -1.0000 -1.0000 1620854 1596370605.20 151.3345 59.9993 32.0000 1.9727 1.9742 396.5471 396.9208 0.0591 -1.0000 -1.0000 1620924 1596370605.30 151.3345 59.9993 32.0000 1.9714 1.9729 396.4233 396.7961 0.0590 -1.0000 -1.0000 1620994 1596370605.40 151.4081 59.9993 32.0000 1.9737 1.9752 396.1756 396.5493 0.0592 -1.0000 -1.0000 1621063 1596370605.50 151.4081 59.9993 32.0000 1.9730 1.9746 395.9389 396.3124 0.0592 -1.0000 -1.0000 1621133 1596370605.60 151.4081 59.9993 32.0000 1.9738 1.9753 396.1496 396.5232 0.0591 -1.0000 -1.0000 1621194 1596370605.70 151.4081 59.9993 32.0000 1.9720 1.9736 396.4734 396.8475 0.0593 -1.0000 -1.0000 1621253 1596370605.80 151.4081 59.9993 32.0000 1.9721 1.9736 396.6233 396.9987 0.0593 -1.0000 -1.0000 1621333 1596370605.90 151.4958 59.9993 32.0000 1.9726 1.9741 396.4956 396.8684 0.0590 -1.0000 -1.0000 1621393 1596370606.00 151.7151 59.9993 32.0000 1.9728 1.9743 396.3855 396.7590 0.0591 -1.0000 -1.0000 1621453 1596370606.10 151.7151 59.9993 32.0000 1.9739 1.9755 396.0452 396.4189 0.0592 -1.0000 -1.0000 1621683 1596370606.20 151.7151 59.9993 32.0000 1.9743 1.9758 396.1260 396.4990 0.0590 -1.0000 -1.0000 1621743 1596370606.30 151.7151 59.9993 32.0000 1.9728 1.9744 396.3780 396.7514 0.0590 -1.0000 -1.0000 1621803 1596370606.40 151.7151 59.9993 32.0000 1.9734 1.9749 396.4197 396.7919 0.0590 -1.0000 -1.0000 1621883 1596370606.50 151.7151 59.9993 32.0000 1.9742 1.9757 396.4951 396.8697 0.0593 -1.0000 -1.0000 1621943 1596370606.60 151.7151 59.9993 32.0000 1.9737 1.9753 396.3827 396.7579 0.0593 -1.0000 -1.0000 1622013 1596370606.70 151.7151 59.9993 32.0000 1.9752 1.9767 396.1853 396.5583 0.0592 -1.0000 -1.0000 1622203 1596370606.80 151.7151 59.9993 32.0000 1.9747 1.9763 396.4170 396.7908 0.0592 -1.0000 -1.0000 1622263 1596370606.90 151.7151 59.9993 32.0000 1.9739 1.9755 396.6185 396.9927 0.0592 -1.0000 -1.0000 1622333 1596370607.00 151.7151 59.9993 32.0000 1.9731 1.9746 396.6640 397.0383 0.0592 -1.0000 -1.0000 1622393 1596370607.10 151.6414 59.9993 32.0000 1.9746 1.9761 396.5439 396.9188 0.0592 -1.0000 -1.0000 1622463 1596370607.20 151.3924 59.9993 32.0000 1.9756 1.9771 396.2130 396.5855 0.0591 -1.0000 -1.0000 1622703 1596370607.30 151.3924 59.9993 32.0000 1.9749 1.9765 396.0351 396.4081 0.0590 -1.0000 -1.0000 1622763 1596370607.40 151.3924 59.9993 32.0000 1.9741 1.9757 395.9095 396.2838 0.0592 -1.0000 -1.0000 1622832 1596370607.50 151.3924 59.9993 32.0000 1.9733 1.9748 396.2527 396.6259 0.0591 -1.0000 -1.0000 1622902 1596370607.60 151.3924 59.9993 32.0000 1.9741 1.9756 396.1812 396.5548 0.0592 -1.0000 -1.0000 1622963 1596370607.70 151.5126 59.9993 32.0000 1.9744 1.9759 396.1035 396.4774 0.0592 -1.0000 -1.0000 1623022 1596370607.80 151.5126 59.9993 32.0000 1.9742 1.9758 395.9337 396.3073 0.0592 -1.0000 -1.0000 1623102 1596370607.90 151.5126 59.9993 32.0000 1.9752 1.9767 396.2048 396.5793 0.0593 -1.0000 -1.0000 1623162 1596370608.00 151.5126 59.9993 32.0000 1.9736 1.9751 396.4854 396.8595 0.0591 -1.0000 -1.0000 1623272 1596370608.10 151.5126 59.9993 32.0000 1.9749 1.9764 396.4887 396.8620 0.0591 -1.0000 -1.0000 1623342 1596370608.20 151.4895 59.9993 32.0000 1.9765 1.9780 396.1432 396.5168 0.0592 -1.0000 -1.0000 1623522 1596370608.30 151.4391 59.9993 32.0000 1.9732 1.9748 396.0629 396.4376 0.0593 -1.0000 -1.0000 1623582 1596370608.40 151.4391 59.9993 32.0000 1.9710 1.9726 396.2440 396.6183 0.0593 -1.0000 -1.0000 1623662 1596370608.50 151.4391 59.9993 32.0000 1.9727 1.9743 396.1857 396.5593 0.0592 -1.0000 -1.0000 1623722 1596370608.60 151.4391 59.9993 32.0000 1.9727 1.9742 396.1805 396.5540 0.0591 -1.0000 -1.0000 1623792 1596370608.70 151.4391 59.9993 32.0000 1.9723 1.9739 395.8946 396.2678 0.0593 -1.0000 -1.0000 1624212 1596370608.80 151.3445 59.9993 32.0000 1.9728 1.9743 396.0974 396.4712 0.0592 -1.0000 -1.0000 1624272 1596370608.90 151.3445 59.9993 32.0000 1.9732 1.9747 396.3124 396.6870 0.0593 -1.0000 -1.0000 1624362 1596370609.00 151.3445 59.9993 32.0000 1.9732 1.9747 396.1813 396.5552 0.0591 -1.0000 -1.0000 1624422 1596370609.10 151.3445 59.9993 32.0000 1.9742 1.9757 395.9541 396.3285 0.0593 -1.0000 -1.0000 1624482 1596370609.20 151.3445 59.9993 32.0000 1.9747 1.9762 395.8261 396.1993 0.0591 -1.0000 -1.0000 1624552 1596370609.30 151.3467 59.9993 32.0000 1.9762 1.9777 395.7828 396.1547 0.0590 -1.0000 -1.0000 1624622 1596370609.40 151.4263 59.9993 32.0000 1.9730 1.9745 396.1408 396.5148 0.0592 -1.0000 -1.0000 1624682 1596370609.50 151.4263 59.9993 32.0000 1.9727 1.9742 396.0258 396.4000 0.0593 -1.0000 -1.0000 1624752 1596370609.60 151.4263 59.9993 32.0000 1.9737 1.9752 395.9433 396.3175 0.0593 -1.0000 -1.0000 1624811 1596370609.70 151.4263 59.9993 32.0000 1.9748 1.9763 395.9455 396.3190 0.0592 -1.0000 -1.0000 1624962 1596370609.80 151.4263 59.9993 32.0000 1.9741 1.9756 395.9997 396.3728 0.0591 -1.0000 -1.0000 1625041 1596370609.90 151.4326 59.9993 32.0000 1.9735 1.9751 396.2490 396.6226 0.0592 -1.0000 -1.0000 1625101 1596370610.00 151.4726 59.9991 32.0000 1.9740 1.9755 396.2166 396.5903 0.0592 -1.0000 -1.0000 1625161 1596370610.10 151.4726 59.9991 32.0000 1.9749 1.9765 395.8524 396.2260 0.0592 -1.0000 -1.0000 1625231 1596370610.20 151.4726 59.9991 32.0000 1.9746 1.9761 395.5535 395.9283 0.0595 -1.0000 -1.0000 1625301 1596370610.30 151.4726 59.9991 32.0000 1.9756 1.9771 395.5752 395.9482 0.0591 -1.0000 -1.0000 1625441 1596370610.40 151.4726 59.9991 32.0000 1.9743 1.9758 395.9379 396.3107 0.0591 -1.0000 -1.0000 1625511 1596370610.50 151.4726 59.9991 32.0000 1.9734 1.9749 396.1298 396.5021 0.0590 -1.0000 -1.0000 1625581 1596370610.60 151.4795 59.9991 32.0000 1.9736 1.9751 395.9959 396.3696 0.0592 -1.0000 -1.0000 1625641 1596370610.70 151.4795 59.9991 32.0000 1.9727 1.9742 396.0680 396.4424 0.0593 -1.0000 -1.0000 1625711 1596370610.80 151.4795 59.9991 32.0000 1.9745 1.9760 396.0481 396.4216 0.0592 -1.0000 -1.0000 1626211 1596370610.90 151.4795 59.9991 32.0000 1.9740 1.9756 396.1855 396.5594 0.0592 -1.0000 -1.0000 1626291 1596370611.00 151.4795 59.9991 32.0000 1.9739 1.9755 396.3727 396.7471 0.0593 -1.0000 -1.0000 1626351 1596370611.10 151.4795 59.9991 32.0000 1.9739 1.9754 396.3253 396.6974 0.0590 -1.0000 -1.0000 1626411 1596370611.20 151.4515 59.9991 32.0000 1.9761 1.9776 396.1434 396.5167 0.0591 -1.0000 -1.0000 1626481 1596370611.30 151.4261 59.9991 32.0000 1.9755 1.9771 395.9603 396.3339 0.0592 -1.0000 -1.0000 1626611 1596370611.40 151.4261 59.9991 32.0000 1.9750 1.9765 396.1617 396.5348 0.0592 -1.0000 -1.0000 1626681 1596370611.50 151.4261 59.9991 32.0000 1.9737 1.9752 396.3614 396.7360 0.0593 -1.0000 -1.0000 1626751 1596370611.60 151.4261 59.9991 32.0000 1.9742 1.9757 396.3900 396.7645 0.0592 -1.0000 -1.0000 1626810 1596370611.70 151.4261 59.9991 32.0000 1.9751 1.9766 396.2034 396.5770 0.0591 -1.0000 -1.0000 1626870 1596370611.80 151.3618 59.9991 32.0000 1.9772 1.9788 396.0055 396.3788 0.0592 -1.0000 -1.0000 1626970 1596370611.90 151.3618 59.9991 32.0000 1.9781 1.9797 395.8984 396.2732 0.0594 -1.0000 -1.0000 1627040 1596370612.00 151.3618 59.9991 32.0000 1.9757 1.9772 396.4253 396.7996 0.0592 -1.0000 -1.0000 1627100 1596370612.10 151.3618 59.9991 32.0000 1.9749 1.9764 396.2890 396.6629 0.0592 -1.0000 -1.0000 1627170 1596370612.20 151.3618 59.9991 32.0000 1.9755 1.9771 395.8000 396.1737 0.0592 -1.0000 -1.0000 1627230 1596370612.30 151.6573 59.9991 32.0000 1.9745 1.9761 395.7972 396.1707 0.0592 -1.0000 -1.0000 1628010 1596370612.40 151.5327 59.9991 32.0000 1.9759 1.9774 396.0952 396.4694 0.0593 -1.0000 -1.0000 1628100 1596370612.50 151.5327 59.9991 32.0000 1.9729 1.9744 396.2567 396.6301 0.0592 -1.0000 -1.0000 1628160 1596370612.60 151.5327 59.9991 32.0000 1.9725 1.9740 396.2161 396.5902 0.0591 -1.0000 -1.0000 1628220 1596370612.70 151.5327 59.9991 32.0000 1.9738 1.9753 396.0166 396.3901 0.0592 -1.0000 -1.0000 1628300 1596370612.80 151.5327 59.9991 32.0000 1.9750 1.9765 395.7022 396.0755 0.0592 -1.0000 -1.0000 1628360 1596370612.90 151.5327 59.9991 32.0000 1.9745 1.9761 395.6962 396.0696 0.0592 -1.0000 -1.0000 1628450 1596370613.00 151.7137 59.9991 32.0000 1.9748 1.9763 396.0135 396.3868 0.0592 -1.0000 -1.0000 1628509 1596370613.10 151.7137 59.9991 32.0000 1.9747 1.9762 396.1011 396.4750 0.0592 -1.0000 -1.0000 1628579 1596370613.20 151.7137 59.9991 32.0000 1.9754 1.9769 395.8046 396.1785 0.0594 -1.0000 -1.0000 1628650 1596370613.30 151.7137 59.9991 32.0000 1.9750 1.9765 396.0408 396.4147 0.0592 -1.0000 -1.0000 1628709 1596370613.40 151.7137 59.9991 32.0000 1.9748 1.9763 396.5541 396.9279 0.0591 -1.0000 -1.0000 1628769 1596370613.50 151.7137 59.9991 32.0000 1.9740 1.9755 396.3896 396.7631 0.0592 -1.0000 -1.0000 1628849 1596370613.60 151.3678 59.9991 32.0000 1.9743 1.9759 396.2976 396.6704 0.0591 -1.0000 -1.0000 1628909 1596370613.70 151.3678 59.9991 32.0000 1.9754 1.9770 395.9379 396.3120 0.0593 -1.0000 -1.0000 1628969 1596370613.80 151.3678 59.9991 32.0000 1.9746 1.9762 396.1403 396.5144 0.0592 -1.0000 -1.0000 1629039 1596370613.90 151.3678 59.9991 32.0000 1.9728 1.9743 396.6183 396.9931 0.0592 -1.0000 -1.0000 1629109 1596370614.00 151.3678 59.9991 32.0000 1.9734 1.9750 396.4365 396.8104 0.0593 -1.0000 -1.0000 1629169 1596370614.10 151.3678 59.9991 32.0000 1.9747 1.9762 396.3235 396.6980 0.0592 -1.0000 -1.0000 1629239 1596370614.20 151.3678 59.9991 32.0000 1.9761 1.9777 396.1382 396.5110 0.0591 -1.0000 -1.0000 1629299 1596370614.30 151.3678 59.9991 32.0000 1.9737 1.9752 396.3771 396.7516 0.0592 -1.0000 -1.0000 1629369 1596370614.40 151.3678 59.9991 32.0000 1.9731 1.9747 396.4914 396.8666 0.0594 -1.0000 -1.0000 1629759 1596370614.50 151.3678 59.9991 32.0000 1.9736 1.9752 396.2833 396.6577 0.0593 -1.0000 -1.0000 1629829 1596370614.60 151.3678 59.9991 32.0000 1.9755 1.9770 396.2329 396.6068 0.0591 -1.0000 -1.0000 1629889 1596370614.70 151.4235 59.9988 32.0000 1.9756 1.9772 396.0907 396.4636 0.0591 -1.0000 -1.0000 1629959 1596370614.80 151.4235 59.9988 32.0000 1.9759 1.9774 396.1618 396.5358 0.0593 -1.0000 -1.0000 1630019 1596370614.90 151.4235 59.9988 32.0000 1.9732 1.9747 396.3464 396.7208 0.0592 -1.0000 -1.0000 1630459 1596370615.00 151.4235 59.9988 32.0000 1.9722 1.9737 396.3860 396.7604 0.0593 -1.0000 -1.0000 1630539 1596370615.10 151.4235 59.9988 32.0000 1.9747 1.9762 396.3596 396.7339 0.0592 -1.0000 -1.0000 1630599 1596370615.20 151.4235 59.9988 32.0000 1.9758 1.9774 395.9381 396.3114 0.0591 -1.0000 -1.0000 1630669 1596370615.30 151.4235 59.9988 32.0000 1.9735 1.9750 396.2975 396.6706 0.0591 -1.0000 -1.0000 1630738 1596370615.40 151.4235 59.9988 32.0000 1.9730 1.9745 396.2761 396.6491 0.0591 -1.0000 -1.0000 1630798 1596370615.50 151.4423 59.9988 32.0000 1.9744 1.9760 396.1227 396.4966 0.0593 -1.0000 -1.0000 1630868 1596370615.60 151.6636 59.9988 32.0000 1.9750 1.9765 395.8335 396.2069 0.0592 -1.0000 -1.0000 1630939 1596370615.70 151.6636 59.9988 32.0000 1.9743 1.9759 396.3670 396.7406 0.0591 -1.0000 -1.0000 1631009 1596370615.80 151.6636 59.9988 32.0000 1.9742 1.9757 396.3180 396.6910 0.0590 -1.0000 -1.0000 1631079 1596370615.90 151.2423 59.9988 32.0000 1.9755 1.9770 396.0645 396.4387 0.0592 -1.0000 -1.0000 1631179 1596370616.00 151.2423 59.9988 32.0000 1.9774 1.9789 395.9872 396.3603 0.0591 -1.0000 -1.0000 1631238 1596370616.10 151.2423 59.9988 32.0000 1.9732 1.9747 395.9889 396.3618 0.0591 -1.0000 -1.0000 1631308 1596370616.20 151.2423 59.9988 32.0000 1.9730 1.9745 396.2261 396.5998 0.0592 -1.0000 -1.0000 1631369 1596370616.30 151.2423 59.9988 32.0000 1.9738 1.9753 396.2894 396.6642 0.0594 -1.0000 -1.0000 1631438 1596370616.40 151.3545 59.9988 32.0000 1.9763 1.9778 396.1083 396.4819 0.0592 -1.0000 -1.0000 1631679 1596370616.50 151.5295 59.9988 32.0000 1.9766 1.9782 396.0733 396.4484 0.0594 -1.0000 -1.0000 1631738 1596370616.60 151.5295 59.9988 32.0000 1.9739 1.9755 396.0178 396.3918 0.0593 -1.0000 -1.0000 1631808 1596370616.70 151.5295 59.9988 32.0000 1.9742 1.9757 396.1369 396.5111 0.0592 -1.0000 -1.0000 1631878 1596370616.80 151.5295 59.9988 32.0000 1.9739 1.9755 396.2784 396.6519 0.0591 -1.0000 -1.0000 1631948 1596370616.90 151.5295 59.9988 32.0000 1.9752 1.9767 396.1881 396.5618 0.0592 -1.0000 -1.0000 1632018 1596370617.00 151.4456 59.9988 32.0000 1.9743 1.9758 395.8531 396.2250 0.0590 -1.0000 -1.0000 1632078 1596370617.10 151.4456 59.9988 32.0000 1.9770 1.9785 395.9968 396.3706 0.0592 -1.0000 -1.0000 1632148 1596370617.20 151.4456 59.9988 32.0000 1.9749 1.9764 396.2146 396.5882 0.0591 -1.0000 -1.0000 1632218 1596370617.30 151.4456 59.9988 32.0000 1.9737 1.9753 396.2798 396.6528 0.0590 -1.0000 -1.0000 1632278 1596370617.40 151.4456 59.9988 32.0000 1.9728 1.9743 396.4600 396.8333 0.0591 -1.0000 -1.0000 1632338 1596370617.50 151.4085 59.9988 32.0000 1.9738 1.9753 396.2229 396.5968 0.0592 -1.0000 -1.0000 1632448 1596370617.60 151.3823 59.9988 32.0000 1.9753 1.9768 396.1079 396.4822 0.0593 -1.0000 -1.0000 1632508 1596370617.70 151.3823 59.9988 32.0000 1.9748 1.9763 396.1444 396.5185 0.0593 -1.0000 -1.0000 1632578 1596370617.80 151.3823 59.9988 32.0000 1.9748 1.9764 396.4465 396.8195 0.0590 -1.0000 -1.0000 1632648 1596370617.90 151.3823 59.9988 32.0000 1.9748 1.9763 396.4105 396.7839 0.0591 -1.0000 -1.0000 1632708 1596370618.00 151.3823 59.9988 32.0000 1.9759 1.9774 396.1477 396.5215 0.0593 -1.0000 -1.0000 1633647 1596370618.10 151.3823 59.9988 32.0000 1.9769 1.9785 395.9548 396.3278 0.0592 -1.0000 -1.0000 1633717 1596370618.20 151.3823 59.9988 32.0000 1.9768 1.9783 396.2004 396.5747 0.0592 -1.0000 -1.0000 1633787 1596370618.30 151.3823 59.9988 32.0000 1.9751 1.9766 396.4863 396.8600 0.0592 -1.0000 -1.0000 1633857 1596370618.40 151.4479 59.9988 32.0000 1.9756 1.9771 396.4771 396.8506 0.0591 -1.0000 -1.0000 1633927 1596370618.50 151.7695 59.9988 32.0000 1.9757 1.9772 396.2010 396.5751 0.0592 -1.0000 -1.0000 1633987 1596370618.60 151.7695 59.9988 32.0000 1.9742 1.9757 396.2554 396.6283 0.0590 -1.0000 -1.0000 1634057 1596370618.70 151.7695 59.9988 32.0000 1.9732 1.9747 396.3083 396.6808 0.0591 -1.0000 -1.0000 1634127 1596370618.80 151.7531 59.9988 32.0000 1.9733 1.9749 396.4105 396.7846 0.0591 -1.0000 -1.0000 1634187 1596370618.90 151.5527 59.9988 32.0000 1.9752 1.9767 396.2178 396.5921 0.0593 -1.0000 -1.0000 1634257 1596370619.00 151.5527 59.9988 32.0000 1.9768 1.9783 396.0783 396.4516 0.0591 -1.0000 -1.0000 1634327 1596370619.10 151.5527 59.9988 32.0000 1.9772 1.9787 396.0132 396.3880 0.0595 -1.0000 -1.0000 1634387 1596370619.20 151.7071 60.0005 32.0000 1.9745 1.9760 396.2074 396.5803 0.0591 -1.0000 -1.0000 1634457 1596370619.30 151.7071 60.0005 32.0000 1.9726 1.9741 396.3182 396.6916 0.0591 -1.0000 -1.0000 1634517 1596370619.40 151.7071 60.0005 32.0000 1.9735 1.9751 396.2806 396.6549 0.0593 -1.0000 -1.0000 1634587 1596370619.50 151.7071 60.0005 32.0000 1.9751 1.9766 396.1056 396.4790 0.0591 -1.0000 -1.0000 1634657 1596370619.60 151.7071 60.0005 32.0000 1.9763 1.9779 396.1318 396.5050 0.0591 -1.0000 -1.0000 1634717 1596370619.70 151.7071 60.0005 32.0000 1.9749 1.9765 396.3393 396.7127 0.0591 -1.0000 -1.0000 1634787 1596370619.80 151.7071 60.0005 32.0000 1.9738 1.9754 396.4738 396.8475 0.0591 -1.0000 -1.0000 1634857 1596370619.90 151.7071 60.0005 32.0000 1.9758 1.9773 396.3451 396.7186 0.0592 -1.0000 -1.0000 1634917 1596370620.00 151.7071 60.0005 32.0000 1.9761 1.9776 395.8600 396.2334 0.0591 -1.0000 -1.0000 1635196 1596370620.10 151.7071 60.0005 32.0000 1.9748 1.9763 396.1738 396.5462 0.0590 -1.0000 -1.0000 1635277 1596370620.20 151.4859 60.0005 32.0000 1.9743 1.9759 396.4629 396.8371 0.0593 -1.0000 -1.0000 1635336 1596370620.30 151.3596 60.0005 32.0000 1.9733 1.9748 396.3855 396.7599 0.0592 -1.0000 -1.0000 1635396 1596370620.40 151.3596 60.0005 32.0000 1.9751 1.9767 396.2054 396.5791 0.0592 -1.0000 -1.0000 1635466 1596370620.50 151.3596 60.0005 32.0000 1.9746 1.9761 395.8469 396.2197 0.0591 -1.0000 -1.0000 1635716 1596370620.60 151.3596 60.0005 32.0000 1.9753 1.9768 396.1140 396.4874 0.0592 -1.0000 -1.0000 1635786 1596370620.70 151.3596 60.0005 32.0000 1.9752 1.9767 396.3048 396.6793 0.0593 -1.0000 -1.0000 1635856 1596370620.80 151.3596 60.0005 32.0000 1.9740 1.9756 396.2827 396.6557 0.0590 -1.0000 -1.0000 1635916 1596370620.90 151.3596 60.0005 32.0000 1.9752 1.9767 396.0093 396.3828 0.0592 -1.0000 -1.0000 1635986 1596370621.00 151.3596 60.0005 32.0000 1.9739 1.9754 395.9474 396.3206 0.0591 -1.0000 -1.0000 1636046 1596370621.10 151.3596 60.0005 32.0000 1.9735 1.9751 396.2760 396.6497 0.0592 -1.0000 -1.0000 1636236 1596370621.20 151.3982 60.0005 32.0000 1.9728 1.9744 396.2353 396.6083 0.0591 -1.0000 -1.0000 1636306 1596370621.30 151.3982 60.0005 32.0000 1.9764 1.9779 396.1101 396.4837 0.0591 -1.0000 -1.0000 1636376 1596370621.40 151.4085 60.0005 32.0000 1.9765 1.9780 395.8978 396.2694 0.0589 -1.0000 -1.0000 1636436 1596370621.50 151.7771 60.0005 32.0000 1.9757 1.9772 395.7629 396.1344 0.0589 -1.0000 -1.0000 1636506 1596370621.60 151.7771 60.0005 32.0000 1.9737 1.9753 396.3196 396.6925 0.0591 -1.0000 -1.0000 1636796 1596370621.70 151.7771 60.0005 32.0000 1.9739 1.9755 396.3118 396.6860 0.0592 -1.0000 -1.0000 1636856 1596370621.80 151.7771 60.0005 32.0000 1.9747 1.9762 396.1773 396.5501 0.0591 -1.0000 -1.0000 1636926 1596370621.90 151.7771 60.0005 32.0000 1.9761 1.9776 395.9586 396.3324 0.0593 -1.0000 -1.0000 1636996 1596370622.00 151.4880 60.0005 32.0000 1.9743 1.9758 396.1762 396.5499 0.0591 -1.0000 -1.0000 1637056 1596370622.10 151.4880 60.0005 32.0000 1.9738 1.9753 396.3397 396.7134 0.0592 -1.0000 -1.0000 1637205 1596370622.20 151.4880 60.0005 32.0000 1.9757 1.9773 396.0889 396.4633 0.0594 -1.0000 -1.0000 1637265 1596370622.30 151.4880 60.0005 32.0000 1.9768 1.9783 395.7754 396.1482 0.0590 -1.0000 -1.0000 1637325 1596370622.40 151.4880 60.0005 32.0000 1.9748 1.9764 395.9026 396.2758 0.0592 -1.0000 -1.0000 1637405 1596370622.50 151.4880 60.0005 32.0000 1.9732 1.9748 396.2959 396.6704 0.0593 -1.0000 -1.0000 1637465 1596370622.60 151.6729 60.0005 32.0000 1.9738 1.9754 396.4830 396.8563 0.0590 -1.0000 -1.0000 1637985 1596370622.70 151.6729 60.0005 32.0000 1.9754 1.9769 396.0259 396.3981 0.0590 -1.0000 -1.0000 1638055 1596370622.80 151.6729 60.0005 32.0000 1.9772 1.9788 395.9631 396.3365 0.0592 -1.0000 -1.0000 1638115 1596370622.90 151.6729 60.0005 32.0000 1.9765 1.9780 396.1480 396.5216 0.0591 -1.0000 -1.0000 1638195 1596370623.00 151.6729 60.0005 32.0000 1.9744 1.9759 396.3368 396.7104 0.0592 -1.0000 -1.0000 1638255 1596370623.10 151.6729 60.0005 32.0000 1.9778 1.9794 396.0935 396.4673 0.0592 -1.0000 -1.0000 1638485 1596370623.20 151.6789 60.0005 32.0000 1.9751 1.9766 396.1235 396.4967 0.0591 -1.0000 -1.0000 1638555 1596370623.30 151.4293 60.0005 32.0000 1.9742 1.9757 396.3579 396.7314 0.0592 -1.0000 -1.0000 1638615 1596370623.40 151.4293 60.0005 32.0000 1.9746 1.9761 396.3731 396.7464 0.0590 -1.0000 -1.0000 1638685 1596370623.50 151.4293 60.0005 32.0000 1.9747 1.9762 396.1829 396.5546 0.0589 -1.0000 -1.0000 1638755 1596370623.60 151.4293 60.0005 32.0000 1.9763 1.9778 396.0307 396.4043 0.0592 -1.0000 -1.0000 1638815 1596370623.70 151.4087 60.0005 32.0000 1.9753 1.9769 395.9516 396.3251 0.0591 -1.0000 -1.0000 1638885 1596370623.80 151.4087 60.0005 32.0000 1.9741 1.9756 396.2986 396.6715 0.0590 -1.0000 -1.0000 1638974 1596370623.90 151.4087 60.0005 32.0000 1.9717 1.9732 396.4125 396.7858 0.0591 -1.0000 -1.0000 1639034 1596370624.00 151.4087 60.0005 32.0000 1.9737 1.9752 396.5638 396.9382 0.0592 -1.0000 -1.0000 1639104 1596370624.10 151.4087 60.0005 32.0000 1.9736 1.9751 396.2464 396.6193 0.0591 -1.0000 -1.0000 1639195 1596370624.20 151.6057 60.0005 32.0000 1.9757 1.9772 395.9541 396.3271 0.0591 -1.0000 -1.0000 1639254 1596370624.30 151.6142 60.0005 32.0000 1.9751 1.9766 396.2526 396.6259 0.0591 -1.0000 -1.0000 1639314 1596370624.40 151.6142 60.0005 32.0000 1.9756 1.9771 396.3947 396.7679 0.0592 -1.0000 -1.0000 1639384 1596370624.50 151.6142 60.0005 32.0000 1.9743 1.9758 396.4925 396.8659 0.0590 -1.0000 -1.0000 1639454 1596370624.60 151.6142 60.0005 32.0000 1.9744 1.9759 396.4174 396.7920 0.0592 -1.0000 -1.0000 1639724 1596370624.70 151.6142 60.0005 32.0000 1.9750 1.9765 396.0738 396.4465 0.0591 -1.0000 -1.0000 1639794 1596370624.80 151.3070 59.9986 32.0000 1.9747 1.9763 396.1343 396.5086 0.0593 -1.0000 -1.0000 1639864 1596370624.90 151.3070 59.9986 32.0000 1.9742 1.9757 396.6446 397.0183 0.0591 -1.0000 -1.0000 1639934 1596370625.00 151.3070 59.9986 32.0000 1.9744 1.9759 396.6080 396.9822 0.0592 -1.0000 -1.0000 1640004 1596370625.10 151.3070 59.9986 32.0000 1.9737 1.9753 396.2990 396.6736 0.0593 -1.0000 -1.0000 1640244 1596370625.20 151.3070 59.9986 32.0000 1.9754 1.9770 396.2213 396.5957 0.0593 -1.0000 -1.0000 1640324 1596370625.30 151.2858 59.9986 32.0000 1.9744 1.9759 396.2806 396.6546 0.0592 -1.0000 -1.0000 1640384 1596370625.40 151.1669 59.9986 32.0000 1.9730 1.9745 396.2900 396.6620 0.0589 -1.0000 -1.0000 1640454 1596370625.50 151.1669 59.9986 32.0000 1.9709 1.9724 396.2756 396.6487 0.0591 -1.0000 -1.0000 1640524 1596370625.60 151.1669 59.9986 32.0000 1.9736 1.9752 396.1264 396.4998 0.0591 -1.0000 -1.0000 1640584 1596370625.70 151.1669 59.9986 32.0000 1.9736 1.9751 395.9933 396.3672 0.0592 -1.0000 -1.0000 1640964 1596370625.80 151.1669 59.9986 32.0000 1.9759 1.9774 395.8578 396.2311 0.0591 -1.0000 -1.0000 1641034 1596370625.90 151.3946 59.9986 32.0000 1.9766 1.9782 395.9132 396.2866 0.0592 -1.0000 -1.0000 1641094 1596370626.00 151.3946 59.9986 32.0000 1.9739 1.9754 396.4076 396.7812 0.0592 -1.0000 -1.0000 1641164 1596370626.10 151.3946 59.9986 32.0000 1.9727 1.9742 396.4350 396.8089 0.0591 -1.0000 -1.0000 1641233 1596370626.20 151.3946 59.9986 32.0000 1.9739 1.9755 396.5395 396.9134 0.0592 -1.0000 -1.0000 1641463 1596370626.30 151.3946 59.9986 32.0000 1.9763 1.9779 396.3479 396.7216 0.0592 -1.0000 -1.0000 1641533 1596370626.40 151.5297 59.9986 32.0000 1.9745 1.9760 396.3471 396.7213 0.0592 -1.0000 -1.0000 1641603 1596370626.50 151.5954 59.9986 32.0000 1.9736 1.9752 396.4951 396.8696 0.0593 -1.0000 -1.0000 1641663 1596370626.60 151.5954 59.9986 32.0000 1.9725 1.9741 396.5055 396.8791 0.0590 -1.0000 -1.0000 1641723 1596370626.70 151.5954 59.9986 32.0000 1.9739 1.9754 396.2909 396.6637 0.0591 -1.0000 -1.0000 1642223 1596370626.80 151.5954 59.9986 32.0000 1.9762 1.9778 396.1275 396.5004 0.0591 -1.0000 -1.0000 1642283 1596370626.90 151.5954 59.9986 32.0000 1.9748 1.9763 395.7982 396.1717 0.0592 -1.0000 -1.0000 1642353 1596370627.00 151.5276 59.9986 32.0000 1.9748 1.9763 395.9996 396.3734 0.0592 -1.0000 -1.0000 1642413 1596370627.10 151.5276 59.9986 32.0000 1.9733 1.9749 396.3743 396.7479 0.0592 -1.0000 -1.0000 1642483 1596370627.20 151.5276 59.9986 32.0000 1.9734 1.9749 396.4177 396.7917 0.0592 -1.0000 -1.0000 1642563 1596370627.30 151.5276 59.9986 32.0000 1.9733 1.9748 396.3249 396.6986 0.0592 -1.0000 -1.0000 1642623 1596370627.40 151.5276 59.9986 32.0000 1.9735 1.9750 395.9735 396.3475 0.0592 -1.0000 -1.0000 1642683 1596370627.50 151.2903 59.9986 32.0000 1.9746 1.9761 395.8665 396.2400 0.0592 -1.0000 -1.0000 1642753 1596370627.60 151.2903 59.9986 32.0000 1.9747 1.9762 395.9639 396.3368 0.0591 -1.0000 -1.0000 1642822 1596370627.70 151.2903 59.9986 32.0000 1.9736 1.9752 396.2415 396.6141 0.0590 -1.0000 -1.0000 1642883 1596370627.80 151.2903 59.9986 32.0000 1.9733 1.9748 396.2392 396.6127 0.0592 -1.0000 -1.0000 1642952 1596370627.90 151.2903 59.9986 32.0000 1.9754 1.9769 396.1795 396.5528 0.0591 -1.0000 -1.0000 1643022 1596370628.00 151.2907 59.9986 32.0000 1.9745 1.9760 396.0176 396.3916 0.0593 -1.0000 -1.0000 1643093 1596370628.10 151.3151 59.9986 32.0000 1.9755 1.9770 395.9893 396.3627 0.0591 -1.0000 -1.0000 1643162 1596370628.20 151.3151 59.9986 32.0000 1.9747 1.9762 396.1880 396.5622 0.0592 -1.0000 -1.0000 1643232 1596370628.30 151.3151 59.9986 32.0000 1.9741 1.9756 396.3396 396.7138 0.0593 -1.0000 -1.0000 1643292 1596370628.40 151.3151 59.9986 32.0000 1.9732 1.9747 396.4044 396.7786 0.0592 -1.0000 -1.0000 1643362 1596370628.50 151.3151 59.9986 32.0000 1.9733 1.9748 396.2372 396.6114 0.0593 -1.0000 -1.0000 1643432 1596370628.60 151.3151 59.9986 32.0000 1.9779 1.9794 395.9774 396.3515 0.0592 -1.0000 -1.0000 1643492 1596370628.70 151.3151 59.9986 32.0000 1.9765 1.9780 395.9957 396.3692 0.0592 -1.0000 -1.0000 1643992 1596370628.80 151.3151 59.9986 32.0000 1.9740 1.9756 396.1625 396.5360 0.0592 -1.0000 -1.0000 1644052 1596370628.90 151.5718 59.9986 32.0000 1.9730 1.9745 396.3375 396.7115 0.0592 -1.0000 -1.0000 1644122 1596370629.00 151.5718 59.9986 32.0000 1.9729 1.9744 396.3190 396.6914 0.0591 -1.0000 -1.0000 1644192 1596370629.10 151.5718 59.9986 32.0000 1.9739 1.9755 396.4502 396.8257 0.0595 -1.0000 -1.0000 1644252 1596370629.20 151.5718 59.9986 32.0000 1.9757 1.9773 396.2260 396.6005 0.0593 -1.0000 -1.0000 1644492 1596370629.30 151.5718 59.9986 32.0000 1.9755 1.9771 396.0505 396.4242 0.0591 -1.0000 -1.0000 1644562 1596370629.40 151.4444 59.9986 32.0000 1.9747 1.9763 396.0967 396.4705 0.0593 -1.0000 -1.0000 1644622 1596370629.50 151.4036 59.9986 32.0000 1.9738 1.9753 396.3867 396.7602 0.0591 -1.0000 -1.0000 1644692 1596370629.60 151.4036 59.9986 32.0000 1.9733 1.9749 396.2469 396.6202 0.0592 -1.0000 -1.0000 1644752 1596370629.70 151.4036 59.9986 32.0000 1.9750 1.9765 396.1702 396.5441 0.0592 -1.0000 -1.0000 1644962 1596370629.80 151.4036 59.9986 32.0000 1.9736 1.9751 395.9272 396.3018 0.0593 -1.0000 -1.0000 1645041 1596370629.90 151.4036 59.9986 32.0000 1.9728 1.9743 396.0189 396.3926 0.0592 -1.0000 -1.0000 1645101 1596370630.00 151.5372 59.9996 32.0000 1.9726 1.9741 396.2955 396.6697 0.0593 -1.0000 -1.0000 1645161 1596370630.10 151.5372 59.9996 32.0000 1.9733 1.9748 396.4719 396.8458 0.0592 -1.0000 -1.0000 1645231 1596370630.20 151.5372 59.9996 32.0000 1.9733 1.9748 396.3977 396.7717 0.0591 -1.0000 -1.0000 1645471 1596370630.30 151.5372 59.9996 32.0000 1.9747 1.9763 396.4452 396.8194 0.0592 -1.0000 -1.0000 1645531 1596370630.40 151.5372 59.9996 32.0000 1.9751 1.9767 396.1628 396.5353 0.0590 -1.0000 -1.0000 1645611 1596370630.50 151.2972 59.9996 32.0000 1.9748 1.9764 395.9513 396.3245 0.0591 -1.0000 -1.0000 1645671 1596370630.60 151.2142 59.9996 32.0000 1.9749 1.9764 395.9721 396.3462 0.0592 -1.0000 -1.0000 1645731 1596370630.70 151.2142 59.9996 32.0000 1.9737 1.9752 396.2009 396.5741 0.0591 -1.0000 -1.0000 1645971 1596370630.80 151.2142 59.9996 32.0000 1.9723 1.9738 396.3622 396.7359 0.0592 -1.0000 -1.0000 1646031 1596370630.90 151.2142 59.9996 32.0000 1.9738 1.9754 396.2547 396.6281 0.0591 -1.0000 -1.0000 1646101 1596370631.00 151.2142 59.9996 32.0000 1.9742 1.9757 396.3622 396.7360 0.0592 -1.0000 -1.0000 1646171 1596370631.10 151.2946 59.9996 32.0000 1.9744 1.9760 396.0506 396.4249 0.0593 -1.0000 -1.0000 1646231 1596370631.20 151.2946 59.9996 32.0000 1.9753 1.9769 396.1488 396.5206 0.0589 -1.0000 -1.0000 1646301 1596370631.30 151.2946 59.9996 32.0000 1.9732 1.9747 396.3178 396.6912 0.0592 -1.0000 -1.0000 1646741 1596370631.40 151.2946 59.9996 32.0000 1.9728 1.9744 396.4184 396.7921 0.0592 -1.0000 -1.0000 1646801 1596370631.50 151.2946 59.9996 32.0000 1.9737 1.9753 396.2554 396.6295 0.0592 -1.0000 -1.0000 1646871 1596370631.60 151.2946 59.9996 32.0000 1.9753 1.9768 396.1215 396.4953 0.0592 -1.0000 -1.0000 1646931 1596370631.70 151.6675 59.9996 32.0000 1.9750 1.9765 396.1281 396.5017 0.0592 -1.0000 -1.0000 1647001 1596370631.80 151.6675 59.9996 32.0000 1.9743 1.9758 396.2633 396.6373 0.0592 -1.0000 -1.0000 1647250 1596370631.90 151.6675 59.9996 32.0000 1.9752 1.9767 396.3670 396.7409 0.0591 -1.0000 -1.0000 1647310 1596370632.00 151.6675 59.9996 32.0000 1.9765 1.9780 396.0474 396.4201 0.0591 -1.0000 -1.0000 1647380 1596370632.10 151.6675 59.9996 32.0000 1.9756 1.9772 396.1314 396.5060 0.0593 -1.0000 -1.0000 1647450 1596370632.20 151.6675 59.9996 32.0000 1.9747 1.9762 396.2530 396.6278 0.0593 -1.0000 -1.0000 1647510 1596370632.30 151.4516 59.9996 32.0000 1.9728 1.9743 396.2337 396.6072 0.0591 -1.0000 -1.0000 1647580 1596370632.40 151.4516 59.9996 32.0000 1.9720 1.9735 396.3572 396.7308 0.0591 -1.0000 -1.0000 1647650 1596370632.50 151.4516 59.9996 32.0000 1.9738 1.9753 396.3716 396.7450 0.0591 -1.0000 -1.0000 1647710 1596370632.60 151.4516 59.9996 32.0000 1.9755 1.9770 395.9260 396.3000 0.0592 -1.0000 -1.0000 1647780 1596370632.70 151.4516 59.9996 32.0000 1.9759 1.9774 396.0416 396.4152 0.0593 -1.0000 -1.0000 1647850 1596370632.80 151.2635 59.9996 32.0000 1.9751 1.9766 396.1530 396.5272 0.0593 -1.0000 -1.0000 1648000 1596370632.90 151.2635 59.9996 32.0000 1.9723 1.9738 396.2492 396.6237 0.0593 -1.0000 -1.0000 1648070 1596370633.00 151.2635 59.9996 32.0000 1.9723 1.9739 396.1021 396.4754 0.0591 -1.0000 -1.0000 1648140 1596370633.10 151.2635 59.9996 32.0000 1.9739 1.9754 395.9003 396.2727 0.0590 -1.0000 -1.0000 1648200 1596370633.20 151.2635 59.9996 32.0000 1.9757 1.9773 395.8390 396.2121 0.0591 -1.0000 -1.0000 1648270 1596370633.30 151.3082 59.9996 32.0000 1.9739 1.9754 396.4027 396.7768 0.0592 -1.0000 -1.0000 1648510 1596370633.40 151.3567 59.9996 32.0000 1.9738 1.9753 396.5940 396.9680 0.0591 -1.0000 -1.0000 1648570 1596370633.50 151.3567 59.9996 32.0000 1.9737 1.9752 396.3130 396.6871 0.0592 -1.0000 -1.0000 1648640 1596370633.60 151.3567 59.9996 32.0000 1.9750 1.9765 396.3475 396.7220 0.0593 -1.0000 -1.0000 1648710 1596370633.70 151.3567 59.9996 32.0000 1.9764 1.9780 395.7167 396.0892 0.0591 -1.0000 -1.0000 1648770 1596370633.80 151.3567 59.9996 32.0000 1.9740 1.9755 395.9777 396.3505 0.0591 -1.0000 -1.0000 1648850 1596370633.90 151.3567 59.9996 32.0000 1.9754 1.9769 396.3307 396.7042 0.0591 -1.0000 -1.0000 1649019 1596370634.00 151.6085 59.9996 32.0000 1.9737 1.9752 396.5290 396.9027 0.0592 -1.0000 -1.0000 1649090 1596370634.10 151.6085 59.9996 32.0000 1.9766 1.9782 396.0831 396.4574 0.0593 -1.0000 -1.0000 1649159 1596370634.20 151.6085 59.9996 32.0000 1.9756 1.9771 396.0982 396.4720 0.0592 -1.0000 -1.0000 1649219 1596370634.30 151.6085 59.9996 32.0000 1.9745 1.9760 395.9496 396.3230 0.0592 -1.0000 -1.0000 1649279 1596370634.40 151.6085 59.9996 32.0000 1.9733 1.9748 396.4451 396.8187 0.0591 -1.0000 -1.0000 1649729 1596370634.50 151.6080 59.9996 32.0000 1.9738 1.9753 396.5115 396.8850 0.0591 -1.0000 -1.0000 1649799 1596370634.60 151.5063 59.9996 32.0000 1.9754 1.9769 396.1875 396.5604 0.0591 -1.0000 -1.0000 1649859 1596370634.70 151.5063 59.9996 32.0000 1.9740 1.9756 395.9505 396.3235 0.0591 -1.0000 -1.0000 1649929 1596370634.80 151.5063 59.9996 32.0000 1.9750 1.9765 396.1735 396.5473 0.0592 -1.0000 -1.0000 1649989 1596370634.90 151.5063 59.9996 32.0000 1.9737 1.9752 396.1344 396.5072 0.0591 -1.0000 -1.0000 1650279 1596370635.00 151.5063 59.9996 32.0000 1.9739 1.9754 396.3041 396.6781 0.0592 -1.0000 -1.0000 1650339 1596370635.10 151.3427 59.9986 32.0000 1.9737 1.9752 396.4484 396.8227 0.0592 -1.0000 -1.0000 1650409 1596370635.20 151.3427 59.9986 32.0000 1.9761 1.9777 395.7826 396.1549 0.0591 -1.0000 -1.0000 1650479 1596370635.30 151.3427 59.9986 32.0000 1.9760 1.9775 395.8669 396.2403 0.0591 -1.0000 -1.0000 1650539 1596370635.40 151.3427 59.9986 32.0000 1.9757 1.9772 396.1059 396.4794 0.0592 -1.0000 -1.0000 1650769 1596370635.50 151.3427 59.9986 32.0000 1.9747 1.9763 396.3951 396.7692 0.0591 -1.0000 -1.0000 1650839 1596370635.60 151.3829 59.9986 32.0000 1.9742 1.9757 396.4097 396.7834 0.0591 -1.0000 -1.0000 1650899 1596370635.70 151.7444 59.9986 32.0000 1.9761 1.9776 396.2134 396.5866 0.0592 -1.0000 -1.0000 1650969 1596370635.80 151.7444 59.9986 32.0000 1.9751 1.9767 396.0211 396.3956 0.0593 -1.0000 -1.0000 1651039 1596370635.90 151.7444 59.9986 32.0000 1.9760 1.9775 396.0081 396.3820 0.0592 -1.0000 -1.0000 1651298 1596370636.00 151.7444 59.9986 32.0000 1.9745 1.9760 396.1910 396.5643 0.0591 -1.0000 -1.0000 1651369 1596370636.10 151.7444 59.9986 32.0000 1.9756 1.9772 396.5168 396.8920 0.0594 -1.0000 -1.0000 1651438 1596370636.20 151.7444 59.9986 32.0000 1.9761 1.9776 396.3116 396.6858 0.0592 -1.0000 -1.0000 1651498 1596370636.30 151.5378 59.9986 32.0000 1.9740 1.9756 396.1895 396.5631 0.0591 -1.0000 -1.0000 1651558 1596370636.40 151.2624 59.9986 32.0000 1.9738 1.9753 396.3049 396.6781 0.0591 -1.0000 -1.0000 1651758 1596370636.50 151.2624 59.9986 32.0000 1.9736 1.9752 396.2602 396.6344 0.0592 -1.0000 -1.0000 1651818 1596370636.60 151.2624 59.9986 32.0000 1.9750 1.9765 396.1885 396.5616 0.0591 -1.0000 -1.0000 1651878 1596370636.70 151.2624 59.9986 32.0000 1.9765 1.9780 395.9474 396.3205 0.0592 -1.0000 -1.0000 1651948 1596370636.80 151.2624 59.9986 32.0000 1.9789 1.9804 395.8845 396.2580 0.0592 -1.0000 -1.0000 1652018 1596370636.90 151.5692 59.9986 32.0000 1.9764 1.9779 396.0766 396.4519 0.0594 -1.0000 -1.0000 1652248 1596370637.00 151.5692 59.9986 32.0000 1.9740 1.9755 396.4333 396.8057 0.0590 -1.0000 -1.0000 1652318 1596370637.10 151.5692 59.9986 32.0000 1.9743 1.9758 396.4426 396.8162 0.0591 -1.0000 -1.0000 1652378 1596370637.20 151.5692 59.9986 32.0000 1.9748 1.9764 396.3922 396.7666 0.0592 -1.0000 -1.0000 1652448 1596370637.30 151.5692 59.9986 32.0000 1.9751 1.9766 396.1339 396.5075 0.0592 -1.0000 -1.0000 1652518 1596370637.40 151.6834 59.9986 32.0000 1.9759 1.9774 395.9756 396.3497 0.0593 -1.0000 -1.0000 1652748 1596370637.50 151.6834 59.9986 32.0000 1.9762 1.9777 396.2447 396.6173 0.0591 -1.0000 -1.0000 1652818 1596370637.60 151.6834 59.9986 32.0000 1.9747 1.9763 396.3938 396.7680 0.0593 -1.0000 -1.0000 1652878 1596370637.70 151.6834 59.9986 32.0000 1.9745 1.9761 396.4114 396.7856 0.0592 -1.0000 -1.0000 1652938 1596370637.80 151.6834 59.9986 32.0000 1.9740 1.9756 396.1834 396.5566 0.0592 -1.0000 -1.0000 1653018 1596370637.90 151.6834 59.9986 32.0000 1.9756 1.9771 395.9337 396.3081 0.0593 -1.0000 -1.0000 1653817 1596370638.00 151.3049 59.9986 32.0000 1.9758 1.9773 395.9430 396.3165 0.0592 -1.0000 -1.0000 1653887 1596370638.10 151.3049 59.9986 32.0000 1.9744 1.9759 396.1632 396.5366 0.0591 -1.0000 -1.0000 1653957 1596370638.20 151.3049 59.9986 32.0000 1.9737 1.9753 396.4685 396.8433 0.0594 -1.0000 -1.0000 1654017 1596370638.30 151.3049 59.9986 32.0000 1.9738 1.9754 396.3151 396.6904 0.0594 -1.0000 -1.0000 1654087 1596370638.40 151.3049 59.9986 32.0000 1.9751 1.9767 396.1823 396.5564 0.0591 -1.0000 -1.0000 1654197 1596370638.50 151.3049 59.9986 32.0000 1.9769 1.9785 396.3390 396.7127 0.0592 -1.0000 -1.0000 1654257 1596370638.60 151.5102 59.9986 32.0000 1.9753 1.9768 396.3900 396.7633 0.0591 -1.0000 -1.0000 1654327 1596370638.70 151.5885 59.9986 32.0000 1.9739 1.9754 396.3337 396.7076 0.0591 -1.0000 -1.0000 1654397 1596370638.80 151.5885 59.9986 32.0000 1.9771 1.9786 396.0129 396.3866 0.0592 -1.0000 -1.0000 1654467 1596370638.90 151.5885 59.9986 32.0000 1.9763 1.9778 395.9266 396.2999 0.0591 -1.0000 -1.0000 1654537 1596370639.00 151.5885 59.9986 32.0000 1.9758 1.9773 396.0492 396.4217 0.0590 -1.0000 -1.0000 1654597 1596370639.10 151.5885 59.9986 32.0000 1.9743 1.9758 396.1895 396.5625 0.0591 -1.0000 -1.0000 1654667 1596370639.20 151.5955 59.9991 32.0000 1.9746 1.9761 396.0678 396.4415 0.0592 -1.0000 -1.0000 1654737 1596370639.30 151.5955 59.9991 32.0000 1.9758 1.9773 395.8471 396.2204 0.0591 -1.0000 -1.0000 1654797 1596370639.40 151.5955 59.9991 32.0000 1.9768 1.9783 395.7504 396.1256 0.0594 -1.0000 -1.0000 1654857 1596370639.50 151.5955 59.9991 32.0000 1.9752 1.9767 396.0223 396.3958 0.0592 -1.0000 -1.0000 1654937 1596370639.60 151.5955 59.9991 32.0000 1.9762 1.9777 396.1680 396.5424 0.0593 -1.0000 -1.0000 1654997 1596370639.70 151.5955 59.9991 32.0000 1.9761 1.9777 396.0647 396.4387 0.0592 -1.0000 -1.0000 1655057 1596370639.80 151.5955 59.9991 32.0000 1.9769 1.9784 395.8712 396.2445 0.0592 -1.0000 -1.0000 1655126 1596370639.90 151.5955 59.9991 32.0000 1.9759 1.9774 396.3154 396.6889 0.0591 -1.0000 -1.0000 1655196 1596370640.00 151.5955 59.9991 32.0000 1.9740 1.9755 396.4078 396.7828 0.0593 -1.0000 -1.0000 1655256 1596370640.10 151.5955 59.9991 32.0000 1.9736 1.9751 396.2669 396.6409 0.0592 -1.0000 -1.0000 1655326 1596370640.20 151.5955 59.9991 32.0000 1.9749 1.9765 396.0276 396.4019 0.0593 -1.0000 -1.0000 1655386 1596370640.30 151.5955 59.9991 32.0000 1.9740 1.9755 395.9705 396.3434 0.0591 -1.0000 -1.0000 1655456 1596370640.40 151.5955 59.9991 32.0000 1.9755 1.9770 396.2929 396.6668 0.0593 -1.0000 -1.0000 1655526 1596370640.50 151.4817 59.9991 32.0000 1.9742 1.9757 396.4377 396.8094 0.0588 -1.0000 -1.0000 1655976 1596370640.60 151.4817 59.9991 32.0000 1.9740 1.9755 396.2108 396.5839 0.0591 -1.0000 -1.0000 1656036 1596370640.70 151.4817 59.9991 32.0000 1.9748 1.9764 395.8060 396.1792 0.0592 -1.0000 -1.0000 1656116 1596370640.80 151.4817 59.9991 32.0000 1.9755 1.9770 396.0949 396.4681 0.0591 -1.0000 -1.0000 1656176 1596370640.90 151.4817 59.9991 32.0000 1.9747 1.9763 396.3753 396.7486 0.0591 -1.0000 -1.0000 1656246 1596370641.00 151.4817 59.9991 32.0000 1.9748 1.9764 396.2733 396.6472 0.0592 -1.0000 -1.0000 1656316 1596370641.10 151.4817 59.9991 32.0000 1.9770 1.9785 396.0557 396.4277 0.0589 -1.0000 -1.0000 1656376 1596370641.20 151.8201 59.9991 32.0000 1.9750 1.9765 395.8764 396.2484 0.0589 -1.0000 -1.0000 1656446 1596370641.30 151.8201 59.9991 32.0000 1.9747 1.9762 395.8412 396.2138 0.0591 -1.0000 -1.0000 1656516 1596370641.40 151.8201 59.9991 32.0000 1.9752 1.9767 396.3946 396.7689 0.0593 -1.0000 -1.0000 1656576 1596370641.50 151.8201 59.9991 32.0000 1.9758 1.9773 396.3980 396.7725 0.0592 -1.0000 -1.0000 1656646 1596370641.60 151.8201 59.9991 32.0000 1.9768 1.9783 396.2492 396.6215 0.0590 -1.0000 -1.0000 1656706 1596370641.70 151.6895 59.9991 32.0000 1.9755 1.9771 395.9883 396.3620 0.0592 -1.0000 -1.0000 1656776 1596370641.80 151.5114 59.9991 32.0000 1.9742 1.9757 396.3191 396.6934 0.0593 -1.0000 -1.0000 1656846 1596370641.90 151.5114 59.9991 32.0000 1.9746 1.9762 396.2991 396.6735 0.0592 -1.0000 -1.0000 1656905 1596370642.00 151.5114 59.9991 32.0000 1.9761 1.9776 395.8446 396.2179 0.0592 -1.0000 -1.0000 1657245 1596370642.10 151.5114 59.9991 32.0000 1.9758 1.9774 395.9247 396.2990 0.0593 -1.0000 -1.0000 1657325 1596370642.20 151.4717 59.9991 32.0000 1.9752 1.9768 396.0615 396.4358 0.0593 -1.0000 -1.0000 1657385 1596370642.30 151.2843 59.9991 32.0000 1.9716 1.9731 396.1940 396.5681 0.0592 -1.0000 -1.0000 1657445 1596370642.40 151.2843 59.9991 32.0000 1.9730 1.9745 396.2852 396.6598 0.0593 -1.0000 -1.0000 1657525 1596370642.50 151.2843 59.9991 32.0000 1.9743 1.9758 395.9254 396.2977 0.0590 -1.0000 -1.0000 1657705 1596370642.60 151.2843 59.9991 32.0000 1.9744 1.9759 395.6606 396.0332 0.0591 -1.0000 -1.0000 1657765 1596370642.70 151.2843 59.9991 32.0000 1.9751 1.9767 395.6799 396.0542 0.0594 -1.0000 -1.0000 1657835 1596370642.80 151.2843 59.9991 32.0000 1.9739 1.9755 395.8861 396.2597 0.0592 -1.0000 -1.0000 1657905 1596370642.90 151.2843 59.9991 32.0000 1.9744 1.9760 395.7422 396.1163 0.0593 -1.0000 -1.0000 1657975 1596370643.00 151.2843 59.9991 32.0000 1.9759 1.9774 395.5781 395.9504 0.0589 -1.0000 -1.0000 1658265 1596370643.10 151.2843 59.9991 32.0000 1.9754 1.9769 395.7356 396.1088 0.0592 -1.0000 -1.0000 1658335 1596370643.20 151.4648 59.9991 32.0000 1.9730 1.9746 396.0035 396.3771 0.0591 -1.0000 -1.0000 1658405 1596370643.30 151.6281 59.9991 32.0000 1.9733 1.9748 396.0553 396.4283 0.0591 -1.0000 -1.0000 1658465 1596370643.40 151.7478 59.9991 32.0000 1.9767 1.9782 395.7789 396.1522 0.0592 -1.0000 -1.0000 1658535 1596370643.50 151.7478 59.9991 32.0000 1.9755 1.9770 395.6731 396.0469 0.0592 -1.0000 -1.0000 1658605 1596370643.60 151.7478 59.9991 32.0000 1.9750 1.9765 396.0088 396.3827 0.0592 -1.0000 -1.0000 1659204 1596370643.70 151.7478 59.9991 32.0000 1.9729 1.9744 396.1725 396.5463 0.0592 -1.0000 -1.0000 1659264 1596370643.80 151.7478 59.9991 32.0000 1.9735 1.9751 396.0402 396.4138 0.0591 -1.0000 -1.0000 1659344 1596370643.90 151.7478 59.9991 32.0000 1.9735 1.9751 395.9049 396.2782 0.0591 -1.0000 -1.0000 1659414 1596370644.00 151.6081 59.9991 32.0000 1.9736 1.9751 395.5435 395.9161 0.0591 -1.0000 -1.0000 1659474 1596370644.10 151.5414 59.9991 32.0000 1.9737 1.9753 395.7736 396.1470 0.0592 -1.0000 -1.0000 1659544 1596370644.20 151.5414 59.9991 32.0000 1.9733 1.9748 396.1393 396.5131 0.0592 -1.0000 -1.0000 1659604 1596370644.30 151.5414 59.9991 32.0000 1.9726 1.9741 396.0264 396.4003 0.0592 -1.0000 -1.0000 1659674 1596370644.40 151.5414 59.9991 32.0000 1.9749 1.9765 395.8785 396.2525 0.0593 -1.0000 -1.0000 1659744 1596370644.50 151.3176 59.9991 32.0000 1.9739 1.9754 395.7889 396.1619 0.0592 -1.0000 -1.0000 1659804 1596370644.60 151.2718 59.9991 32.0000 1.9755 1.9770 395.5411 395.9140 0.0591 -1.0000 -1.0000 1659874 1596370644.70 151.3244 59.9991 32.0000 1.9747 1.9763 395.8873 396.2606 0.0592 -1.0000 -1.0000 1659944 1596370644.80 151.4984 59.9991 32.0000 1.9728 1.9743 395.9643 396.3377 0.0592 -1.0000 -1.0000 1700004 1596370644.90 151.4984 59.9991 32.0000 1.9727 1.9743 395.9938 396.3674 0.0592 -1.0000 -1.0000 1700084 1596370645.00 151.4984 59.9991 32.0000 1.9738 1.9753 395.8324 396.2055 0.0591 -1.0000 -1.0000 1700144 1596370645.10 151.5863 59.9986 32.0000 1.9723 1.9738 395.5211 395.8934 0.0590 -1.0000 -1.0000 1700204 1596370645.20 151.5863 59.9986 32.0000 1.9732 1.9747 395.7823 396.1546 0.0591 -1.0000 -1.0000 1700274 1596370645.30 151.5863 59.9986 32.0000 1.9737 1.9752 395.9720 396.3454 0.0592 -1.0000 -1.0000 1700344 1596370645.40 151.5863 59.9986 32.0000 1.9740 1.9756 396.0368 396.4108 0.0594 -1.0000 -1.0000 1700404 1596370645.50 151.5863 59.9986 32.0000 1.9733 1.9748 395.7876 396.1611 0.0591 -1.0000 -1.0000 1700484 1596370645.60 151.5863 59.9986 32.0000 1.9743 1.9759 395.8005 396.1748 0.0593 -1.0000 -1.0000 1700544 1596370645.70 151.5863 59.9986 32.0000 1.9743 1.9758 395.6043 395.9778 0.0592 -1.0000 -1.0000 1700604 1596370645.80 151.5863 59.9986 32.0000 1.9724 1.9739 395.9532 396.3272 0.0593 -1.0000 -1.0000 1700684 1596370645.90 151.5863 59.9986 32.0000 1.9719 1.9734 395.9643 396.3360 0.0589 -1.0000 -1.0000 1700743 1596370646.00 151.5863 59.9986 32.0000 1.9720 1.9735 395.6493 396.0207 0.0589 -1.0000 -1.0000 1700803 1596370646.10 151.4947 59.9986 32.0000 1.9734 1.9749 395.7539 396.1278 0.0593 -1.0000 -1.0000 1701513 1596370646.20 151.3473 59.9986 32.0000 1.9737 1.9752 396.0386 396.4128 0.0592 -1.0000 -1.0000 1701573 1596370646.30 151.2988 59.9986 32.0000 1.9731 1.9747 396.0403 396.4123 0.0589 -1.0000 -1.0000 1701643 1596370646.40 151.2794 59.9986 32.0000 1.9717 1.9732 396.1276 396.5001 0.0590 -1.0000 -1.0000 1701713 1596370646.50 151.2794 59.9986 32.0000 1.9729 1.9744 396.0156 396.3890 0.0592 -1.0000 -1.0000 1701773 1596370646.60 151.2794 59.9986 32.0000 1.9749 1.9765 395.7733 396.1464 0.0591 -1.0000 -1.0000 1701833 1596370646.70 151.2794 59.9986 32.0000 1.9741 1.9757 395.5959 395.9687 0.0591 -1.0000 -1.0000 1701913 1596370646.80 151.2794 59.9986 32.0000 1.9745 1.9760 395.7472 396.1199 0.0591 -1.0000 -1.0000 1701973 1596370646.90 151.2794 59.9986 32.0000 1.9731 1.9747 396.0622 396.4350 0.0591 -1.0000 -1.0000 1702043 1596370647.00 151.2794 59.9986 32.0000 1.9733 1.9748 396.1583 396.5309 0.0591 -1.0000 -1.0000 1702123 1596370647.10 151.2794 59.9986 32.0000 1.9742 1.9757 396.1064 396.4802 0.0592 -1.0000 -1.0000 1702263 1596370647.20 151.2794 59.9986 32.0000 1.9751 1.9766 395.8604 396.2336 0.0591 -1.0000 -1.0000 1702333 1596370647.30 151.2794 59.9986 32.0000 1.9732 1.9748 396.1070 396.4806 0.0592 -1.0000 -1.0000 1702393 1596370647.40 151.5102 59.9986 32.0000 1.9722 1.9738 396.1140 396.4883 0.0593 -1.0000 -1.0000 1702453 1596370647.50 151.5102 59.9986 32.0000 1.9731 1.9747 396.0858 396.4585 0.0589 -1.0000 -1.0000 1702532 1596370647.60 151.5102 59.9986 32.0000 1.9747 1.9762 396.0275 396.4004 0.0592 -1.0000 -1.0000 1702952 1596370647.70 151.5102 59.9986 32.0000 1.9737 1.9752 395.8759 396.2501 0.0592 -1.0000 -1.0000 1703022 1596370647.80 151.6001 59.9986 32.0000 1.9741 1.9756 395.8315 396.2048 0.0592 -1.0000 -1.0000 1703092 1596370647.90 151.6001 59.9986 32.0000 1.9728 1.9743 395.8104 396.1837 0.0591 -1.0000 -1.0000 1703152 1596370648.00 151.6001 59.9986 32.0000 1.9731 1.9746 396.1549 396.5281 0.0592 -1.0000 -1.0000 1703212 1596370648.10 151.6001 59.9986 32.0000 1.9731 1.9747 396.0581 396.4323 0.0593 -1.0000 -1.0000 1703652 1596370648.20 151.6001 59.9986 32.0000 1.9736 1.9752 396.0004 396.3748 0.0593 -1.0000 -1.0000 1703712 1596370648.30 151.6001 59.9986 32.0000 1.9741 1.9757 395.7886 396.1620 0.0592 -1.0000 -1.0000 1703782 1596370648.40 151.6001 59.9986 32.0000 1.9729 1.9744 396.0652 396.4389 0.0592 -1.0000 -1.0000 1703852 1596370648.50 151.2794 59.9986 32.0000 1.9732 1.9747 396.2327 396.6068 0.0592 -1.0000 -1.0000 1703912 1596370648.60 151.2794 59.9986 32.0000 1.9746 1.9761 396.0866 396.4600 0.0592 -1.0000 -1.0000 1703982 1596370648.70 151.2794 59.9986 32.0000 1.9752 1.9767 395.7180 396.0904 0.0590 -1.0000 -1.0000 1704052 1596370648.80 151.2794 59.9986 32.0000 1.9734 1.9749 395.8128 396.1854 0.0590 -1.0000 -1.0000 1704122 1596370648.90 151.2794 59.9986 32.0000 1.9730 1.9745 395.9585 396.3313 0.0592 -1.0000 -1.0000 1704192 1596370649.00 151.2818 59.9986 32.0000 1.9721 1.9737 396.1283 396.5020 0.0592 -1.0000 -1.0000 1704252 1596370649.10 151.2838 59.9986 32.0000 1.9730 1.9745 396.0022 396.3767 0.0593 -1.0000 -1.0000 1704312 1596370649.20 151.2838 59.9986 32.0000 1.9746 1.9762 395.8212 396.1952 0.0593 -1.0000 -1.0000 1704392 1596370649.30 151.2838 59.9986 32.0000 1.9745 1.9760 395.7418 396.1149 0.0591 -1.0000 -1.0000 1704451 1596370649.40 151.2838 59.9986 32.0000 1.9749 1.9765 395.6782 396.0521 0.0594 -1.0000 -1.0000 1704511 1596370649.50 151.2838 59.9986 32.0000 1.9739 1.9754 396.0768 396.4502 0.0590 -1.0000 -1.0000 1704582 1596370649.60 151.2838 59.9986 32.0000 1.9729 1.9744 396.1541 396.5285 0.0593 -1.0000 -1.0000 1704651 1596370649.70 151.3906 59.9998 32.0000 1.9743 1.9758 396.1143 396.4870 0.0590 -1.0000 -1.0000 1705301 1596370649.80 151.3906 59.9998 32.0000 1.9755 1.9771 395.9228 396.2966 0.0593 -1.0000 -1.0000 1705371 1596370649.90 151.3906 59.9998 32.0000 1.9751 1.9766 395.7581 396.1310 0.0591 -1.0000 -1.0000 1705441 1596370650.00 151.3906 59.9998 32.0000 1.9751 1.9766 395.8261 396.1982 0.0590 -1.0000 -1.0000 1705501 1596370650.10 151.3906 59.9998 32.0000 1.9736 1.9751 395.9622 396.3365 0.0593 -1.0000 -1.0000 1705571 1596370650.20 151.3906 59.9998 32.0000 1.9728 1.9743 396.0494 396.4226 0.0592 -1.0000 -1.0000 1705631 1596370650.30 151.4263 59.9998 32.0000 1.9722 1.9737 395.9452 396.3191 0.0592 -1.0000 -1.0000 1705701 1596370650.40 151.5779 59.9998 32.0000 1.9726 1.9741 395.8368 396.2105 0.0592 -1.0000 -1.0000 1705771 1596370650.50 151.5779 59.9998 32.0000 1.9748 1.9763 395.7978 396.1701 0.0589 -1.0000 -1.0000 1705831 1596370650.60 151.5779 59.9998 32.0000 1.9741 1.9756 395.9236 396.2961 0.0592 -1.0000 -1.0000 1705891 1596370650.70 151.5779 59.9998 32.0000 1.9732 1.9748 396.0732 396.4468 0.0591 -1.0000 -1.0000 1706220 1596370650.80 151.5779 59.9998 32.0000 1.9738 1.9754 396.0387 396.4122 0.0592 -1.0000 -1.0000 1706281 1596370650.90 151.5992 59.9998 32.0000 1.9724 1.9740 395.8279 396.2013 0.0592 -1.0000 -1.0000 1706351 1596370651.00 151.6035 59.9998 32.0000 1.9748 1.9763 395.6140 395.9879 0.0593 -1.0000 -1.0000 1706420 1596370651.10 151.6035 59.9998 32.0000 1.9745 1.9760 395.7603 396.1325 0.0590 -1.0000 -1.0000 1706490 1596370651.20 151.6035 59.9998 32.0000 1.9746 1.9762 395.9855 396.3591 0.0593 -1.0000 -1.0000 1706730 1596370651.30 151.6035 59.9998 32.0000 1.9740 1.9755 396.0091 396.3814 0.0590 -1.0000 -1.0000 1706800 1596370651.40 151.6035 59.9998 32.0000 1.9732 1.9748 396.0393 396.4125 0.0591 -1.0000 -1.0000 1706860 1596370651.50 151.6035 59.9998 32.0000 1.9756 1.9771 396.1059 396.4801 0.0593 -1.0000 -1.0000 1706930 1596370651.60 151.5843 59.9998 32.0000 1.9761 1.9776 395.9431 396.3166 0.0592 -1.0000 -1.0000 1707000 1596370651.70 151.3581 59.9998 32.0000 1.9757 1.9773 395.8823 396.2559 0.0593 -1.0000 -1.0000 1707060 1596370651.80 151.3581 59.9998 32.0000 1.9734 1.9750 396.1607 396.5351 0.0593 -1.0000 -1.0000 1707140 1596370651.90 151.3581 59.9998 32.0000 1.9741 1.9756 396.3611 396.7349 0.0591 -1.0000 -1.0000 1707200 1596370652.00 151.3581 59.9998 32.0000 1.9750 1.9765 395.9628 396.3353 0.0591 -1.0000 -1.0000 1707260 1596370652.10 151.3642 59.9998 32.0000 1.9761 1.9776 395.7613 396.1331 0.0589 -1.0000 -1.0000 1707330 1596370652.20 151.4535 59.9998 32.0000 1.9753 1.9768 396.0252 396.3978 0.0591 -1.0000 -1.0000 1707400 1596370652.30 151.4535 59.9998 32.0000 1.9730 1.9745 396.1786 396.5519 0.0591 -1.0000 -1.0000 1707460 1596370652.40 151.4535 59.9998 32.0000 1.9740 1.9756 396.3470 396.7203 0.0591 -1.0000 -1.0000 1707530 1596370652.50 151.4535 59.9998 32.0000 1.9744 1.9759 395.8875 396.2614 0.0593 -1.0000 -1.0000 1707600 1596370652.60 151.4535 59.9998 32.0000 1.9745 1.9760 395.6790 396.0518 0.0590 -1.0000 -1.0000 1707660 1596370652.70 151.4704 59.9998 32.0000 1.9740 1.9755 395.7504 396.1240 0.0592 -1.0000 -1.0000 1708020 1596370652.80 151.5579 59.9998 32.0000 1.9752 1.9768 396.0389 396.4118 0.0590 -1.0000 -1.0000 1708080 1596370652.90 151.5579 59.9998 32.0000 1.9741 1.9756 396.0148 396.3875 0.0591 -1.0000 -1.0000 1708150 1596370653.00 151.5579 59.9998 32.0000 1.9767 1.9782 395.7490 396.1224 0.0592 -1.0000 -1.0000 1708210 1596370653.10 151.5579 59.9998 32.0000 1.9754 1.9769 395.7634 396.1371 0.0592 -1.0000 -1.0000 1708280 1596370653.20 151.5579 59.9998 32.0000 1.9757 1.9772 396.0521 396.4255 0.0591 -1.0000 -1.0000 1708350 1596370653.30 151.5579 59.9998 32.0000 1.9740 1.9755 396.2570 396.6310 0.0591 -1.0000 -1.0000 1708540 1596370653.40 151.4808 59.9998 32.0000 1.9735 1.9750 396.0819 396.4551 0.0592 -1.0000 -1.0000 1708610 1596370653.50 151.4808 59.9998 32.0000 1.9756 1.9771 395.8543 396.2273 0.0591 -1.0000 -1.0000 1708680 1596370653.60 151.4808 59.9998 32.0000 1.9748 1.9764 395.7566 396.1293 0.0591 -1.0000 -1.0000 1708739 1596370653.70 151.4808 59.9998 32.0000 1.9744 1.9760 395.9593 396.3326 0.0592 -1.0000 -1.0000 1708800 1596370653.80 151.4808 59.9998 32.0000 1.9749 1.9764 396.3384 396.7125 0.0592 -1.0000 -1.0000 1709549 1596370653.90 151.5525 59.9998 32.0000 1.9744 1.9760 396.0190 396.3932 0.0593 -1.0000 -1.0000 1709609 1596370654.00 151.6699 59.9998 32.0000 1.9751 1.9766 395.6808 396.0546 0.0593 -1.0000 -1.0000 1709679 1596370654.10 151.6699 59.9998 32.0000 1.9756 1.9772 395.9121 396.2852 0.0591 -1.0000 -1.0000 1709749 1596370654.20 151.6699 59.9998 32.0000 1.9744 1.9759 396.1113 396.4840 0.0591 -1.0000 -1.0000 1709809 1596370654.30 151.6699 59.9998 32.0000 1.9731 1.9747 396.2437 396.6178 0.0593 -1.0000 -1.0000 1709869 1596370654.40 151.6699 59.9998 32.0000 1.9756 1.9771 395.9276 396.3016 0.0592 -1.0000 -1.0000 1709949 1596370654.50 151.5692 60.0009 32.0000 1.9748 1.9763 395.8142 396.1871 0.0591 -1.0000 -1.0000 1710039 1596370654.60 151.5692 60.0009 32.0000 1.9763 1.9778 395.7134 396.0873 0.0593 -1.0000 -1.0000 1710099 1596370654.70 151.5692 60.0009 32.0000 1.9746 1.9761 395.9553 396.3280 0.0590 -1.0000 -1.0000 1710169 1596370654.80 151.5692 60.0009 32.0000 1.9720 1.9736 396.1677 396.5405 0.0590 -1.0000 -1.0000 1710239 1596370654.90 151.5692 60.0009 32.0000 1.9733 1.9748 396.0506 396.4246 0.0593 -1.0000 -1.0000 1710309 1596370655.00 151.5692 60.0009 32.0000 1.9750 1.9766 396.0171 396.3906 0.0591 -1.0000 -1.0000 1710369 1596370655.10 151.5543 60.0009 32.0000 1.9747 1.9762 395.6872 396.0602 0.0592 -1.0000 -1.0000 1710429 1596370655.20 151.3344 60.0009 32.0000 1.9760 1.9775 395.7474 396.1201 0.0591 -1.0000 -1.0000 1710509 1596370655.30 151.3344 60.0009 32.0000 1.9729 1.9744 396.0657 396.4390 0.0593 -1.0000 -1.0000 1710569 1596370655.40 151.3344 60.0009 32.0000 1.9733 1.9748 396.1792 396.5535 0.0592 -1.0000 -1.0000 1710629 1596370655.50 151.3344 60.0009 32.0000 1.9730 1.9745 396.0635 396.4361 0.0591 -1.0000 -1.0000 1710699 1596370655.60 151.3344 60.0009 32.0000 1.9760 1.9775 395.9149 396.2886 0.0593 -1.0000 -1.0000 1710769 1596370655.70 151.3344 60.0009 32.0000 1.9768 1.9783 395.7196 396.0927 0.0592 -1.0000 -1.0000 1710829 1596370655.80 151.5479 60.0009 32.0000 1.9747 1.9762 395.9558 396.3300 0.0593 -1.0000 -1.0000 1711019 1596370655.90 151.6145 60.0009 32.0000 1.9739 1.9754 396.2223 396.5962 0.0592 -1.0000 -1.0000 1711079 1596370656.00 151.6145 60.0009 32.0000 1.9752 1.9767 396.1411 396.5132 0.0590 -1.0000 -1.0000 1711139 1596370656.10 151.6145 60.0009 32.0000 1.9759 1.9775 395.8345 396.2075 0.0592 -1.0000 -1.0000 1711218 1596370656.20 151.6145 60.0009 32.0000 1.9750 1.9766 395.9189 396.2917 0.0590 -1.0000 -1.0000 1711279 1596370656.30 151.6145 60.0009 32.0000 1.9735 1.9750 396.0426 396.4158 0.0591 -1.0000 -1.0000 1711508 1596370656.40 151.8015 60.0009 32.0000 1.9729 1.9745 396.1969 396.5702 0.0591 -1.0000 -1.0000 1711578 1596370656.50 151.8015 60.0009 32.0000 1.9739 1.9755 395.9175 396.2908 0.0592 -1.0000 -1.0000 1711638 1596370656.60 151.8015 60.0009 32.0000 1.9753 1.9769 395.5968 395.9699 0.0591 -1.0000 -1.0000 1711708 1596370656.70 151.8015 60.0009 32.0000 1.9763 1.9778 395.6584 396.0307 0.0591 -1.0000 -1.0000 1711778 1596370656.80 151.8015 60.0009 32.0000 1.9753 1.9768 395.8153 396.1883 0.0592 -1.0000 -1.0000 1712018 1596370656.90 151.7892 60.0009 32.0000 1.9735 1.9750 396.2403 396.6150 0.0593 -1.0000 -1.0000 1712088 1596370657.00 151.5122 60.0009 32.0000 1.9733 1.9748 396.2525 396.6268 0.0593 -1.0000 -1.0000 1712148 1596370657.10 151.5122 60.0009 32.0000 1.9739 1.9754 396.1527 396.5263 0.0592 -1.0000 -1.0000 1712208 1596370657.20 151.5122 60.0009 32.0000 1.9748 1.9764 395.9235 396.2976 0.0592 -1.0000 -1.0000 1712288 1596370657.30 151.5122 60.0009 32.0000 1.9758 1.9773 395.9106 396.2846 0.0593 -1.0000 -1.0000 1712768 1596370657.40 151.5122 60.0009 32.0000 1.9753 1.9768 396.1592 396.5334 0.0592 -1.0000 -1.0000 1712828 1596370657.50 151.6172 60.0009 32.0000 1.9738 1.9753 396.1783 396.5523 0.0592 -1.0000 -1.0000 1712898 1596370657.60 151.6172 60.0009 32.0000 1.9772 1.9787 395.9373 396.3104 0.0591 -1.0000 -1.0000 1712968 1596370657.70 151.6172 60.0009 32.0000 1.9764 1.9780 395.6988 396.0727 0.0592 -1.0000 -1.0000 1713028 1596370657.80 151.6172 60.0009 32.0000 1.9752 1.9767 395.9234 396.2964 0.0592 -1.0000 -1.0000 1713098 1596370657.90 151.6172 60.0009 32.0000 1.9743 1.9758 396.1564 396.5302 0.0592 -1.0000 -1.0000 1713237 1596370658.00 151.6005 60.0009 32.0000 1.9744 1.9759 395.8268 396.2010 0.0593 -1.0000 -1.0000 1713298 1596370658.10 151.3812 60.0009 32.0000 1.9756 1.9771 395.6057 395.9783 0.0591 -1.0000 -1.0000 1713378 1596370658.20 151.3812 60.0009 32.0000 1.9759 1.9775 395.9308 396.3036 0.0591 -1.0000 -1.0000 1713437 1596370658.30 151.3812 60.0009 32.0000 1.9733 1.9748 396.1105 396.4851 0.0593 -1.0000 -1.0000 1713507 1596370658.40 151.3812 60.0009 32.0000 1.9731 1.9747 395.9538 396.3269 0.0591 -1.0000 -1.0000 1713747 1596370658.50 151.3812 60.0009 32.0000 1.9740 1.9755 395.7750 396.1467 0.0589 -1.0000 -1.0000 1713817 1596370658.60 151.3812 60.0009 32.0000 1.9743 1.9759 395.6146 395.9873 0.0591 -1.0000 -1.0000 1713877 1596370658.70 151.3569 60.0009 32.0000 1.9736 1.9752 395.7506 396.1243 0.0593 -1.0000 -1.0000 1713957 1596370658.80 151.3545 60.0009 32.0000 1.9745 1.9761 395.9842 396.3571 0.0591 -1.0000 -1.0000 1714017 1596370658.90 151.3545 60.0009 32.0000 1.9729 1.9745 396.2347 396.6079 0.0591 -1.0000 -1.0000 1714087 1596370659.00 151.3545 60.0009 32.0000 1.9738 1.9753 396.0780 396.4514 0.0592 -1.0000 -1.0000 1714147 1596370659.10 151.3545 60.0009 32.0000 1.9748 1.9763 395.7424 396.1160 0.0592 -1.0000 -1.0000 1714217 1596370659.20 151.3545 60.0009 32.0000 1.9746 1.9761 395.7554 396.1280 0.0590 -1.0000 -1.0000 1714287 1596370659.30 151.6577 60.0009 32.0000 1.9750 1.9766 395.9200 396.2930 0.0592 -1.0000 -1.0000 1714377 1596370659.40 151.6577 60.0009 32.0000 1.9748 1.9764 396.1841 396.5576 0.0592 -1.0000 -1.0000 1714517 1596370659.50 151.6577 60.0009 32.0000 1.9760 1.9775 395.9214 396.2954 0.0592 -1.0000 -1.0000 1714587 1596370659.60 151.6577 60.0009 32.0000 1.9759 1.9775 395.7649 396.1377 0.0591 -1.0000 -1.0000 1714647 1596370659.70 151.6577 60.0009 32.0000 1.9753 1.9769 395.6305 396.0039 0.0592 -1.0000 -1.0000 1714717 1596370659.80 151.6045 60.0010 32.0000 1.9732 1.9747 396.0058 396.3794 0.0592 -1.0000 -1.0000 1714857 1596370659.90 151.5016 60.0013 32.0000 1.9738 1.9754 396.2270 396.6006 0.0591 -1.0000 -1.0000 1714987 1596370660.00 151.5016 60.0013 32.0000 1.9743 1.9758 396.0923 396.4648 0.0591 -1.0000 -1.0000 1715047 1596370660.10 151.5016 60.0013 32.0000 1.9763 1.9778 395.9024 396.2762 0.0592 -1.0000 -1.0000 1715126 1596370660.20 151.5016 60.0013 32.0000 1.9744 1.9760 395.8452 396.2172 0.0590 -1.0000 -1.0000 1715187 1596370660.30 151.5016 60.0013 32.0000 1.9719 1.9734 396.0749 396.4486 0.0593 -1.0000 -1.0000 1715246 1596370660.40 151.5016 60.0013 32.0000 1.9733 1.9748 396.1439 396.5180 0.0592 -1.0000 -1.0000 1715746 1596370660.50 151.4493 60.0013 32.0000 1.9748 1.9764 396.1081 396.4822 0.0593 -1.0000 -1.0000 1715806 1596370660.60 151.3628 60.0013 32.0000 1.9742 1.9757 395.6820 396.0560 0.0592 -1.0000 -1.0000 1715866 1596370660.70 151.3628 60.0013 32.0000 1.9742 1.9757 395.9716 396.3444 0.0590 -1.0000 -1.0000 1715936 1596370660.80 151.3628 60.0013 32.0000 1.9717 1.9732 396.1965 396.5693 0.0591 -1.0000 -1.0000 1716006 1596370660.90 151.3628 60.0013 32.0000 1.9720 1.9735 395.9774 396.3511 0.0592 -1.0000 -1.0000 1716876 1596370661.00 151.3628 60.0013 32.0000 1.9745 1.9760 395.6637 396.0371 0.0593 -1.0000 -1.0000 1716966 1596370661.10 151.5648 60.0013 32.0000 1.9740 1.9755 395.6322 396.0050 0.0591 -1.0000 -1.0000 1717035 1596370661.20 151.5648 60.0013 32.0000 1.9768 1.9784 395.6765 396.0501 0.0593 -1.0000 -1.0000 1717105 1596370661.30 151.5648 60.0013 32.0000 1.9756 1.9772 396.0492 396.4231 0.0592 -1.0000 -1.0000 1717166 1596370661.40 151.5648 60.0013 32.0000 1.9738 1.9753 396.1297 396.5034 0.0592 -1.0000 -1.0000 1717235 1596370661.50 151.5648 60.0013 32.0000 1.9735 1.9750 396.0646 396.4386 0.0593 -1.0000 -1.0000 1717305 1596370661.60 151.5659 60.0013 32.0000 1.9735 1.9750 396.1034 396.4753 0.0589 -1.0000 -1.0000 1717365 1596370661.70 151.6408 60.0013 32.0000 1.9736 1.9751 395.5509 395.9227 0.0591 -1.0000 -1.0000 1717425 1596370661.80 151.6408 60.0013 32.0000 1.9744 1.9759 395.6203 395.9935 0.0591 -1.0000 -1.0000 1717505 1596370661.90 151.6408 60.0013 32.0000 1.9754 1.9769 395.8787 396.2520 0.0591 -1.0000 -1.0000 1717565 1596370662.00 151.6408 60.0013 32.0000 1.9737 1.9753 396.1596 396.5321 0.0590 -1.0000 -1.0000 1717625 1596370662.10 151.6408 60.0013 32.0000 1.9734 1.9749 396.0772 396.4512 0.0593 -1.0000 -1.0000 1717705 1596370662.20 151.6408 60.0013 32.0000 1.9730 1.9745 395.9847 396.3579 0.0591 -1.0000 -1.0000 1717765 1596370662.30 151.4108 60.0013 32.0000 1.9749 1.9765 395.7047 396.0782 0.0593 -1.0000 -1.0000 1717825 1596370662.40 151.3659 60.0013 32.0000 1.9749 1.9764 395.8290 396.2020 0.0591 -1.0000 -1.0000 1717895 1596370662.50 151.3659 60.0013 32.0000 1.9734 1.9750 396.0912 396.4655 0.0593 -1.0000 -1.0000 1717965 1596370662.60 151.3659 60.0013 32.0000 1.9715 1.9730 395.9029 396.2768 0.0592 -1.0000 -1.0000 1718025 1596370662.70 151.3659 60.0013 32.0000 1.9720 1.9735 396.0381 396.4123 0.0593 -1.0000 -1.0000 1718095 1596370662.80 151.3659 60.0013 32.0000 1.9739 1.9755 395.7256 396.0994 0.0592 -1.0000 -1.0000 1718165 1596370662.90 151.3659 60.0013 32.0000 1.9744 1.9759 395.5255 395.8982 0.0591 -1.0000 -1.0000 1718235 1596370663.00 151.3659 60.0013 32.0000 1.9737 1.9752 395.6553 396.0280 0.0591 -1.0000 -1.0000 1718295 1596370663.10 151.3659 60.0013 32.0000 1.9751 1.9767 396.0429 396.4158 0.0591 -1.0000 -1.0000 1718355 1596370663.20 151.3659 60.0013 32.0000 1.9724 1.9739 396.2251 396.5987 0.0591 -1.0000 -1.0000 1718435 1596370663.30 151.3659 60.0013 32.0000 1.9737 1.9752 396.0597 396.4324 0.0591 -1.0000 -1.0000 1718495 1596370663.40 151.3659 60.0013 32.0000 1.9750 1.9765 396.1359 396.5100 0.0592 -1.0000 -1.0000 1718555 1596370663.50 151.4449 60.0013 32.0000 1.9749 1.9765 395.8841 396.2585 0.0594 -1.0000 -1.0000 1718884 1596370663.60 151.4449 60.0013 32.0000 1.9754 1.9770 395.8844 396.2582 0.0593 -1.0000 -1.0000 1718955 1596370663.70 151.4213 60.0013 32.0000 1.9767 1.9783 395.9648 396.3390 0.0593 -1.0000 -1.0000 1719014 1596370663.80 151.4213 60.0013 32.0000 1.9750 1.9765 396.4390 396.8120 0.0591 -1.0000 -1.0000 1719085 1596370663.90 151.4213 60.0013 32.0000 1.9750 1.9765 396.8838 397.2585 0.0592 -1.0000 -1.0000 1719144 1596370664.00 151.7008 60.0013 32.0000 1.9755 1.9770 396.9836 397.3589 0.0593 -1.0000 -1.0000 1719214 1596370664.10 151.7008 60.0013 32.0000 1.9769 1.9785 396.9598 397.3339 0.0592 -1.0000 -1.0000 1719284 1596370664.20 151.7008 60.0013 32.0000 1.9776 1.9791 397.1756 397.5500 0.0591 -1.0000 -1.0000 1719344 1596370664.30 151.7008 60.0013 32.0000 1.9750 1.9765 397.4348 397.8096 0.0592 -1.0000 -1.0000 1719404 1596370664.40 151.7008 60.0013 32.0000 1.9741 1.9756 397.1518 397.5270 0.0592 -1.0000 -1.0000 1719484 1596370664.50 151.7008 60.0013 32.0000 1.9719 1.9734 396.9029 397.2772 0.0592 -1.0000 -1.0000 1719544 1596370664.60 151.7008 60.0013 32.0000 1.9745 1.9760 396.4731 396.8469 0.0591 -1.0000 -1.0000 1719604 1596370664.70 151.4465 60.0013 32.0000 1.9756 1.9771 396.1503 396.5230 0.0591 -1.0000 -1.0000 1719674 1596370664.80 151.4116 60.0013 32.0000 1.9739 1.9754 396.1207 396.4940 0.0591 -1.0000 -1.0000 1719744 1596370664.90 151.4116 60.0013 32.0000 1.9735 1.9750 396.2282 396.6009 0.0591 -1.0000 -1.0000 1719814 1596370665.00 151.4116 60.0013 32.0000 1.9717 1.9732 396.6545 397.0290 0.0593 -1.0000 -1.0000 1720214 1596370665.10 151.5172 60.0029 32.0000 1.9733 1.9748 396.8123 397.1865 0.0591 -1.0000 -1.0000 1720284 1596370665.20 151.5172 60.0029 32.0000 1.9736 1.9751 396.7236 397.0974 0.0591 -1.0000 -1.0000 1720364 1596370665.30 151.5172 60.0029 32.0000 1.9745 1.9760 396.4893 396.8618 0.0589 -1.0000 -1.0000 1720424 1596370665.40 151.5172 60.0029 32.0000 1.9749 1.9765 396.4054 396.7800 0.0593 -1.0000 -1.0000 1720484 1596370665.50 151.5172 60.0029 32.0000 1.9753 1.9769 396.5160 396.8904 0.0592 -1.0000 -1.0000 1720554 1596370665.60 151.5172 60.0029 32.0000 1.9750 1.9766 396.7305 397.1034 0.0589 -1.0000 -1.0000 1720624 1596370665.70 151.5172 60.0029 32.0000 1.9760 1.9775 396.6793 397.0527 0.0591 -1.0000 -1.0000 1720684 1596370665.80 151.3712 60.0029 32.0000 1.9752 1.9767 396.4337 396.8062 0.0591 -1.0000 -1.0000 1720784 1596370665.90 151.2106 60.0029 32.0000 1.9746 1.9762 396.2221 396.5956 0.0591 -1.0000 -1.0000 1720844 1596370666.00 151.2106 60.0029 32.0000 1.9744 1.9759 396.2567 396.6309 0.0592 -1.0000 -1.0000 1721024 1596370666.10 151.2106 60.0029 32.0000 1.9721 1.9736 396.6354 397.0096 0.0591 -1.0000 -1.0000 1721094 1596370666.20 151.2546 60.0029 32.0000 1.9732 1.9747 396.8199 397.1944 0.0593 -1.0000 -1.0000 1721164 1596370666.30 151.2546 60.0029 32.0000 1.9752 1.9767 397.0005 397.3738 0.0590 -1.0000 -1.0000 1721223 1596370666.40 151.2546 60.0029 32.0000 1.9748 1.9763 397.7610 398.1348 0.0591 -1.0000 -1.0000 1721293 1596370666.50 151.2546 60.0029 32.0000 1.9754 1.9769 398.8378 399.2129 0.0589 -1.0000 -1.0000 1721723 1596370666.60 151.2546 60.0029 32.0000 1.9746 1.9761 399.3998 399.7760 0.0592 -1.0000 -1.0000 1721783 1596370666.70 151.2808 60.0029 32.0000 1.9738 1.9754 399.3051 399.6822 0.0591 -1.0000 -1.0000 1721853 1596370666.80 151.2881 60.0029 32.0000 1.9767 1.9782 398.7917 399.1666 0.0590 -1.0000 -1.0000 1721923 1596370666.90 151.2881 60.0029 32.0000 1.9756 1.9771 398.1433 398.5175 0.0590 -1.0000 -1.0000 1721993 1596370667.00 151.2881 60.0029 32.0000 1.9749 1.9765 398.0745 398.4507 0.0593 -1.0000 -1.0000 1722073 1596370667.10 151.2881 60.0029 32.0000 1.9748 1.9764 397.8451 398.2199 0.0590 -1.0000 -1.0000 1722513 1596370667.20 151.2881 60.0029 32.0000 1.9743 1.9758 397.9511 398.3260 0.0591 -1.0000 -1.0000 1722583 1596370667.30 151.4776 60.0029 32.0000 1.9741 1.9756 397.5979 397.9732 0.0592 -1.0000 -1.0000 1722653 1596370667.40 151.4776 60.0029 32.0000 1.9752 1.9767 397.3058 397.6804 0.0591 -1.0000 -1.0000 1722713 1596370667.50 151.4776 60.0029 32.0000 1.9764 1.9779 396.9647 397.3407 0.0593 -1.0000 -1.0000 1722783 1596370667.60 151.4776 60.0029 32.0000 1.9760 1.9775 396.9536 397.3281 0.0592 -1.0000 -1.0000 1722853 1596370667.70 151.4776 60.0029 32.0000 1.9741 1.9757 397.0689 397.4433 0.0591 -1.0000 -1.0000 1722913 1596370667.80 151.5417 60.0029 32.0000 1.9731 1.9746 396.9961 397.3702 0.0591 -1.0000 -1.0000 1722983 1596370667.90 151.5691 60.0029 32.0000 1.9745 1.9760 396.9656 397.3404 0.0593 -1.0000 -1.0000 1723053 1596370668.00 151.5691 60.0029 32.0000 1.9761 1.9776 396.7392 397.1134 0.0591 -1.0000 -1.0000 1723112 1596370668.10 151.5691 60.0029 32.0000 1.9766 1.9781 396.4943 396.8679 0.0591 -1.0000 -1.0000 1723222 1596370668.20 151.5691 60.0029 32.0000 1.9746 1.9761 396.0481 396.4213 0.0591 -1.0000 -1.0000 1723282 1596370668.30 151.5691 60.0029 32.0000 1.9730 1.9745 396.3757 396.7494 0.0592 -1.0000 -1.0000 1723342 1596370668.40 151.5288 60.0029 32.0000 1.9732 1.9747 396.2379 396.6125 0.0593 -1.0000 -1.0000 1723412 1596370668.50 151.5288 60.0029 32.0000 1.9744 1.9759 396.1211 396.4946 0.0591 -1.0000 -1.0000 1723482 1596370668.60 151.5288 60.0029 32.0000 1.9765 1.9780 395.7697 396.1418 0.0591 -1.0000 -1.0000 1724412 1596370668.70 151.5288 60.0029 32.0000 1.9741 1.9756 395.8528 396.2259 0.0591 -1.0000 -1.0000 1724492 1596370668.80 151.5288 60.0029 32.0000 1.9747 1.9762 396.2882 396.6612 0.0591 -1.0000 -1.0000 1724552 1596370668.90 151.3234 60.0029 32.0000 1.9732 1.9748 396.1932 396.5675 0.0592 -1.0000 -1.0000 1724622 1596370669.00 151.2733 60.0029 32.0000 1.9732 1.9747 396.1167 396.4909 0.0594 -1.0000 -1.0000 1724692 1596370669.10 151.2733 60.0029 32.0000 1.9736 1.9751 396.1245 396.4989 0.0592 -1.0000 -1.0000 1724752 1596370669.20 151.2733 60.0029 32.0000 1.9743 1.9758 395.8725 396.2456 0.0591 -1.0000 -1.0000 1724822 1596370669.30 151.2733 60.0029 32.0000 1.9749 1.9765 395.9269 396.3005 0.0592 -1.0000 -1.0000 1724892 1596370669.40 151.2733 60.0029 32.0000 1.9740 1.9755 396.3569 396.7301 0.0591 -1.0000 -1.0000 1724952 1596370669.50 151.4315 60.0029 32.0000 1.9743 1.9758 396.7369 397.1110 0.0592 -1.0000 -1.0000 1725021 1596370669.60 151.4315 60.0029 32.0000 1.9747 1.9762 396.7619 397.1349 0.0589 -1.0000 -1.0000 1725092 1596370669.70 151.4315 60.0029 32.0000 1.9761 1.9776 396.7261 397.0996 0.0591 -1.0000 -1.0000 1725152 1596370669.80 151.4315 60.0029 32.0000 1.9763 1.9778 396.3860 396.7599 0.0592 -1.0000 -1.0000 1725221 1596370669.90 151.4315 60.0029 32.0000 1.9774 1.9790 396.3023 396.6763 0.0592 -1.0000 -1.0000 1725301 1596370670.00 151.3700 60.0034 32.0000 1.9755 1.9771 396.3912 396.7656 0.0593 -1.0000 -1.0000 1725361 1596370670.10 151.3407 60.0036 32.0000 1.9753 1.9768 396.5997 396.9743 0.0593 -1.0000 -1.0000 1725431 1596370670.20 151.3407 60.0036 32.0000 1.9748 1.9764 396.8013 397.1746 0.0591 -1.0000 -1.0000 1725501 1596370670.30 151.3407 60.0036 32.0000 1.9738 1.9754 396.7048 397.0789 0.0591 -1.0000 -1.0000 1725561 1596370670.40 151.3407 60.0036 32.0000 1.9747 1.9763 396.6456 397.0199 0.0592 -1.0000 -1.0000 1725631 1596370670.50 151.3407 60.0036 32.0000 1.9771 1.9786 396.4474 396.8209 0.0591 -1.0000 -1.0000 1725701 1596370670.60 151.3407 60.0036 32.0000 1.9779 1.9794 396.4965 396.8702 0.0592 -1.0000 -1.0000 1725761 1596370670.70 151.6299 60.0036 32.0000 1.9763 1.9778 396.7605 397.1347 0.0592 -1.0000 -1.0000 1725831 1596370670.80 151.6299 60.0036 32.0000 1.9745 1.9761 396.7071 397.0810 0.0592 -1.0000 -1.0000 1725901 1596370670.90 151.6299 60.0036 32.0000 1.9774 1.9790 396.5848 396.9588 0.0591 -1.0000 -1.0000 1725971 1596370671.00 151.6299 60.0036 32.0000 1.9773 1.9788 396.4042 396.7763 0.0589 -1.0000 -1.0000 1726041 1596370671.10 151.6299 60.0036 32.0000 1.9772 1.9787 396.1380 396.5113 0.0592 -1.0000 -1.0000 1726211 1596370671.20 151.5714 60.0036 32.0000 1.9769 1.9784 396.1440 396.5175 0.0591 -1.0000 -1.0000 1726291 1596370671.30 151.5714 60.0036 32.0000 1.9756 1.9771 396.2851 396.6591 0.0591 -1.0000 -1.0000 1726351 1596370671.40 151.5714 60.0036 32.0000 1.9746 1.9761 396.3923 396.7659 0.0592 -1.0000 -1.0000 1726411 1596370671.50 151.5714 60.0036 32.0000 1.9743 1.9758 396.3991 396.7719 0.0591 -1.0000 -1.0000 1726481 1596370671.60 151.5714 60.0036 32.0000 1.9757 1.9772 396.1793 396.5538 0.0593 -1.0000 -1.0000 1726551 1596370671.70 151.5714 60.0036 32.0000 1.9769 1.9784 395.9353 396.3092 0.0592 -1.0000 -1.0000 1726731 1596370671.80 151.3474 60.0036 32.0000 1.9757 1.9772 395.9809 396.3530 0.0590 -1.0000 -1.0000 1726800 1596370671.90 151.3290 60.0036 32.0000 1.9731 1.9747 396.2062 396.5799 0.0591 -1.0000 -1.0000 1726860 1596370672.00 151.3290 60.0036 32.0000 1.9747 1.9763 396.3863 396.7598 0.0592 -1.0000 -1.0000 1726930 1596370672.10 151.3290 60.0036 32.0000 1.9742 1.9757 396.5458 396.9199 0.0592 -1.0000 -1.0000 1727000 1596370672.20 151.3290 60.0036 32.0000 1.9749 1.9764 396.2893 396.6631 0.0591 -1.0000 -1.0000 1727240 1596370672.30 151.3298 60.0036 32.0000 1.9770 1.9785 396.0564 396.4295 0.0591 -1.0000 -1.0000 1727300 1596370672.40 151.3499 60.0036 32.0000 1.9777 1.9792 396.1577 396.5315 0.0592 -1.0000 -1.0000 1727370 1596370672.50 151.3499 60.0036 32.0000 1.9746 1.9761 396.3766 396.7506 0.0591 -1.0000 -1.0000 1727430 1596370672.60 151.3499 60.0036 32.0000 1.9747 1.9762 396.5346 396.9085 0.0592 -1.0000 -1.0000 1727500 1596370672.70 151.3499 60.0036 32.0000 1.9774 1.9789 396.1211 396.4952 0.0591 -1.0000 -1.0000 1727730 1596370672.80 151.3499 60.0036 32.0000 1.9782 1.9798 396.1916 396.5637 0.0590 -1.0000 -1.0000 1727800 1596370672.90 151.7541 60.0036 32.0000 1.9774 1.9789 396.3865 396.7606 0.0592 -1.0000 -1.0000 1727870 1596370673.00 151.7541 60.0036 32.0000 1.9751 1.9767 396.5877 396.9612 0.0591 -1.0000 -1.0000 1727930 1596370673.10 151.7541 60.0036 32.0000 1.9767 1.9783 396.7481 397.1223 0.0592 -1.0000 -1.0000 1728000 1596370673.20 151.7541 60.0036 32.0000 1.9777 1.9793 396.6388 397.0127 0.0591 -1.0000 -1.0000 1728240 1596370673.30 151.7541 60.0036 32.0000 1.9779 1.9795 396.4865 396.8597 0.0591 -1.0000 -1.0000 1728300 1596370673.40 151.6189 60.0036 32.0000 1.9749 1.9764 396.6257 396.9997 0.0592 -1.0000 -1.0000 1728370 1596370673.50 151.4620 60.0036 32.0000 1.9742 1.9758 396.8318 397.2060 0.0591 -1.0000 -1.0000 1728440 1596370673.60 151.4620 60.0036 32.0000 1.9755 1.9770 396.6379 397.0116 0.0591 -1.0000 -1.0000 1728500 1596370673.70 151.4620 60.0036 32.0000 1.9757 1.9772 396.3785 396.7513 0.0590 -1.0000 -1.0000 1729229 1596370673.80 151.4620 60.0036 32.0000 1.9757 1.9773 396.2256 396.5992 0.0592 -1.0000 -1.0000 1729309 1596370673.90 151.4620 60.0036 32.0000 1.9757 1.9772 396.5755 396.9498 0.0592 -1.0000 -1.0000 1729369 1596370674.00 151.4620 60.0036 32.0000 1.9752 1.9767 396.5460 396.9203 0.0592 -1.0000 -1.0000 1729429 1596370674.10 151.4711 60.0036 32.0000 1.9778 1.9793 396.4443 396.8169 0.0590 -1.0000 -1.0000 1729499 1596370674.20 151.4711 60.0036 32.0000 1.9774 1.9789 396.3723 396.7463 0.0592 -1.0000 -1.0000 1729569 1596370674.30 151.4711 60.0036 32.0000 1.9769 1.9785 396.3672 396.7406 0.0591 -1.0000 -1.0000 1729629 1596370674.40 151.4711 60.0036 32.0000 1.9770 1.9785 396.3127 396.6856 0.0591 -1.0000 -1.0000 1729699 1596370674.50 151.4711 60.0036 32.0000 1.9753 1.9769 396.6027 396.9764 0.0591 -1.0000 -1.0000 1729759 1596370674.60 151.6520 60.0029 32.0000 1.9762 1.9777 396.9306 397.3045 0.0592 -1.0000 -1.0000 1729829 1596370674.70 151.6580 60.0028 32.0000 1.9770 1.9785 396.7382 397.1128 0.0591 -1.0000 -1.0000 1729899 1596370674.80 151.6580 60.0028 32.0000 1.9792 1.9807 396.2939 396.6674 0.0592 -1.0000 -1.0000 1729959 1596370674.90 151.6580 60.0028 32.0000 1.9770 1.9785 396.8140 397.1884 0.0592 -1.0000 -1.0000 1730029 1596370675.00 151.6580 60.0028 32.0000 1.9749 1.9764 396.7703 397.1438 0.0590 -1.0000 -1.0000 1730109 1596370675.10 151.6279 60.0028 32.0000 1.9775 1.9791 396.6544 397.0289 0.0593 -1.0000 -1.0000 1730169 1596370675.20 151.3948 60.0028 32.0000 1.9772 1.9787 396.4218 396.7952 0.0591 -1.0000 -1.0000 1730239 1596370675.30 151.3948 60.0028 32.0000 1.9758 1.9773 396.3238 396.6974 0.0591 -1.0000 -1.0000 1730299 1596370675.40 151.3948 60.0028 32.0000 1.9743 1.9758 396.5795 396.9530 0.0591 -1.0000 -1.0000 1730369 1596370675.50 151.3948 60.0028 32.0000 1.9754 1.9770 396.7046 397.0783 0.0591 -1.0000 -1.0000 1730449 1596370675.60 151.3948 60.0028 32.0000 1.9766 1.9781 396.6238 396.9971 0.0590 -1.0000 -1.0000 1730509 1596370675.70 151.6763 60.0028 32.0000 1.9767 1.9782 396.4468 396.8205 0.0591 -1.0000 -1.0000 1730579 1596370675.80 151.6763 60.0028 32.0000 1.9776 1.9792 396.3678 396.7414 0.0591 -1.0000 -1.0000 1730759 1596370675.90 151.6763 60.0028 32.0000 1.9783 1.9798 396.5583 396.9328 0.0593 -1.0000 -1.0000 1730819 1596370676.00 151.6763 60.0028 32.0000 1.9775 1.9791 396.7464 397.1211 0.0592 -1.0000 -1.0000 1730879 1596370676.10 151.6763 60.0028 32.0000 1.9783 1.9798 396.5555 396.9284 0.0590 -1.0000 -1.0000 1730959 1596370676.20 151.6763 60.0028 32.0000 1.9765 1.9780 396.4280 396.8013 0.0591 -1.0000 -1.0000 1731019 1596370676.30 151.5914 60.0028 32.0000 1.9754 1.9770 396.4624 396.8361 0.0591 -1.0000 -1.0000 1731269 1596370676.40 151.5914 60.0028 32.0000 1.9738 1.9753 396.6405 397.0139 0.0591 -1.0000 -1.0000 1731339 1596370676.50 151.5914 60.0028 32.0000 1.9732 1.9748 396.7167 397.0912 0.0593 -1.0000 -1.0000 1731399 1596370676.60 151.5914 60.0028 32.0000 1.9749 1.9764 396.7704 397.1461 0.0594 -1.0000 -1.0000 1731469 1596370676.70 151.5914 60.0028 32.0000 1.9767 1.9782 396.6527 397.0272 0.0592 -1.0000 -1.0000 1731538 1596370676.80 151.5914 60.0028 32.0000 1.9764 1.9779 396.3107 396.6839 0.0591 -1.0000 -1.0000 1731738 1596370676.90 151.5914 60.0028 32.0000 1.9755 1.9771 396.3588 396.7329 0.0593 -1.0000 -1.0000 1731808 1596370677.00 151.4567 60.0028 32.0000 1.9754 1.9769 396.5868 396.9619 0.0594 -1.0000 -1.0000 1731878 1596370677.10 151.4567 60.0028 32.0000 1.9760 1.9775 396.5263 396.9000 0.0591 -1.0000 -1.0000 1731938 1596370677.20 151.4567 60.0028 32.0000 1.9779 1.9794 396.1010 396.4750 0.0592 -1.0000 -1.0000 1732008 1596370677.30 151.4567 60.0028 32.0000 1.9781 1.9797 396.1577 396.5316 0.0592 -1.0000 -1.0000 1732238 1596370677.40 151.4567 60.0028 32.0000 1.9756 1.9771 396.3989 396.7724 0.0591 -1.0000 -1.0000 1732298 1596370677.50 151.4964 60.0028 32.0000 1.9738 1.9753 396.5998 396.9742 0.0593 -1.0000 -1.0000 1732368 1596370677.60 151.5020 60.0028 32.0000 1.9754 1.9769 396.6101 396.9835 0.0590 -1.0000 -1.0000 1732438 1596370677.70 151.5020 60.0028 32.0000 1.9768 1.9783 396.4501 396.8238 0.0591 -1.0000 -1.0000 1732498 1596370677.80 151.5020 60.0028 32.0000 1.9792 1.9807 396.3807 396.7549 0.0593 -1.0000 -1.0000 1732788 1596370677.90 151.5020 60.0028 32.0000 1.9773 1.9788 396.4082 396.7833 0.0593 -1.0000 -1.0000 1732848 1596370678.00 151.5020 60.0028 32.0000 1.9762 1.9778 396.6236 396.9974 0.0592 -1.0000 -1.0000 1732908 1596370678.10 151.5425 60.0028 32.0000 1.9762 1.9778 396.6508 397.0252 0.0592 -1.0000 -1.0000 1732988 1596370678.20 151.5425 60.0028 32.0000 1.9767 1.9782 396.3502 396.7235 0.0591 -1.0000 -1.0000 1733048 1596370678.30 151.5425 60.0028 32.0000 1.9776 1.9791 396.1842 396.5586 0.0593 -1.0000 -1.0000 1733108 1596370678.40 151.5425 60.0028 32.0000 1.9762 1.9777 396.4593 396.8335 0.0592 -1.0000 -1.0000 1733827 1596370678.50 151.5425 60.0028 32.0000 1.9756 1.9771 396.5849 396.9586 0.0591 -1.0000 -1.0000 1733887 1596370678.60 151.3438 60.0028 32.0000 1.9774 1.9789 396.7846 397.1583 0.0591 -1.0000 -1.0000 1733947 1596370678.70 151.3438 60.0028 32.0000 1.9772 1.9787 396.7465 397.1204 0.0591 -1.0000 -1.0000 1734027 1596370678.80 151.3438 60.0028 32.0000 1.9771 1.9786 396.5576 396.9313 0.0591 -1.0000 -1.0000 1734087 1596370678.90 151.3438 60.0028 32.0000 1.9779 1.9794 396.2897 396.6629 0.0591 -1.0000 -1.0000 1734157 1596370679.00 151.3438 60.0028 32.0000 1.9778 1.9793 396.3305 396.7040 0.0592 -1.0000 -1.0000 1734217 1596370679.10 151.3907 60.0028 32.0000 1.9792 1.9807 396.5382 396.9125 0.0592 -1.0000 -1.0000 1734287 1596370679.20 151.4442 60.0028 32.0000 1.9762 1.9777 396.6899 397.0641 0.0592 -1.0000 -1.0000 1734357 1596370679.30 151.4442 60.0028 32.0000 1.9774 1.9789 396.8391 397.2129 0.0590 -1.0000 -1.0000 1734417 1596370679.40 151.4442 60.0028 32.0000 1.9788 1.9803 396.8469 397.2209 0.0592 -1.0000 -1.0000 1735037 1596370679.50 151.4442 60.0028 32.0000 1.9779 1.9795 396.7051 397.0796 0.0592 -1.0000 -1.0000 1735117 1596370679.60 151.4442 60.0028 32.0000 1.9786 1.9801 397.0308 397.4049 0.0591 -1.0000 -1.0000 1735177 1596370679.70 151.6535 60.0010 32.0000 1.9774 1.9789 396.9608 397.3351 0.0592 -1.0000 -1.0000 1735246 1596370679.80 151.6535 60.0010 32.0000 1.9775 1.9791 397.0894 397.4640 0.0592 -1.0000 -1.0000 1735316 1596370679.90 151.6535 60.0010 32.0000 1.9795 1.9811 396.7141 397.0887 0.0592 -1.0000 -1.0000 1735377 1596370680.00 151.6535 60.0010 32.0000 1.9776 1.9792 396.4855 396.8595 0.0592 -1.0000 -1.0000 1735436 1596370680.10 151.6535 60.0010 32.0000 1.9786 1.9801 396.6935 397.0670 0.0591 -1.0000 -1.0000 1735516 1596370680.20 151.6535 60.0010 32.0000 1.9767 1.9782 396.8007 397.1747 0.0591 -1.0000 -1.0000 1735576 1596370680.30 151.6174 60.0010 32.0000 1.9762 1.9778 396.9708 397.3441 0.0590 -1.0000 -1.0000 1735636 1596370680.40 151.6074 60.0010 32.0000 1.9774 1.9790 396.6869 397.0614 0.0592 -1.0000 -1.0000 1735706 1596370680.50 151.6074 60.0010 32.0000 1.9784 1.9799 396.7143 397.0883 0.0592 -1.0000 -1.0000 1735776 1596370680.60 151.6074 60.0010 32.0000 1.9787 1.9802 396.6857 397.0590 0.0591 -1.0000 -1.0000 1735836 1596370680.70 151.6074 60.0010 32.0000 1.9774 1.9789 396.6622 397.0362 0.0592 -1.0000 -1.0000 1735906 1596370680.80 151.6074 60.0010 32.0000 1.9768 1.9783 396.7124 397.0865 0.0591 -1.0000 -1.0000 1735966 1596370680.90 151.2827 60.0010 32.0000 1.9757 1.9772 396.8507 397.2246 0.0592 -1.0000 -1.0000 1736266 1596370681.00 151.2827 60.0010 32.0000 1.9743 1.9758 396.9981 397.3727 0.0592 -1.0000 -1.0000 1736326 1596370681.10 151.2827 60.0010 32.0000 1.9735 1.9751 396.8076 397.1803 0.0589 -1.0000 -1.0000 1736386 1596370681.20 151.2827 60.0010 32.0000 1.9755 1.9771 396.6129 396.9864 0.0591 -1.0000 -1.0000 1736466 1596370681.30 151.2827 60.0010 32.0000 1.9757 1.9773 396.6724 397.0467 0.0592 -1.0000 -1.0000 1736526 1596370681.40 151.2827 60.0010 32.0000 1.9755 1.9770 396.6130 396.9872 0.0592 -1.0000 -1.0000 1736756 1596370681.50 151.2827 60.0010 32.0000 1.9758 1.9774 396.9054 397.2799 0.0592 -1.0000 -1.0000 1736826 1596370681.60 151.2827 60.0010 32.0000 1.9759 1.9774 397.0603 397.4341 0.0591 -1.0000 -1.0000 1736886 1596370681.70 151.2827 60.0010 32.0000 1.9767 1.9782 396.9135 397.2888 0.0592 -1.0000 -1.0000 1736956 1596370681.80 151.2827 60.0010 32.0000 1.9784 1.9799 396.6410 397.0149 0.0591 -1.0000 -1.0000 1737026 1596370681.90 151.3064 60.0010 32.0000 1.9783 1.9799 396.4062 396.7790 0.0590 -1.0000 -1.0000 1737086 1596370682.00 151.4828 60.0010 32.0000 1.9761 1.9777 396.7733 397.1471 0.0591 -1.0000 -1.0000 1737156 1596370682.10 151.4828 60.0010 32.0000 1.9762 1.9777 397.0676 397.4418 0.0591 -1.0000 -1.0000 1737225 1596370682.20 151.4828 60.0010 32.0000 1.9770 1.9785 396.9919 397.3658 0.0591 -1.0000 -1.0000 1737286 1596370682.30 151.4828 60.0010 32.0000 1.9777 1.9792 396.9446 397.3184 0.0590 -1.0000 -1.0000 1737345 1596370682.40 151.4828 60.0010 32.0000 1.9782 1.9797 396.8290 397.2029 0.0591 -1.0000 -1.0000 1737535 1596370682.50 151.5876 60.0010 32.0000 1.9788 1.9803 396.9432 397.3172 0.0592 -1.0000 -1.0000 1737595 1596370682.60 151.6061 60.0010 32.0000 1.9779 1.9795 396.9883 397.3634 0.0592 -1.0000 -1.0000 1737665 1596370682.70 151.6061 60.0010 32.0000 1.9768 1.9783 396.9989 397.3730 0.0591 -1.0000 -1.0000 1737735 1596370682.80 151.6061 60.0010 32.0000 1.9765 1.9780 397.1456 397.5207 0.0593 -1.0000 -1.0000 1737795 1596370682.90 151.6061 60.0010 32.0000 1.9776 1.9791 397.0554 397.4297 0.0590 -1.0000 -1.0000 1737865 1596370683.00 151.6061 60.0010 32.0000 1.9779 1.9794 396.6167 396.9894 0.0590 -1.0000 -1.0000 1738005 1596370683.10 151.4035 60.0010 32.0000 1.9780 1.9796 396.6532 397.0264 0.0591 -1.0000 -1.0000 1738065 1596370683.20 151.4035 60.0010 32.0000 1.9777 1.9792 396.9872 397.3609 0.0590 -1.0000 -1.0000 1738135 1596370683.30 151.4035 60.0010 32.0000 1.9784 1.9799 396.8701 397.2442 0.0592 -1.0000 -1.0000 1738195 1596370683.40 151.4035 60.0010 32.0000 1.9772 1.9787 396.6710 397.0454 0.0592 -1.0000 -1.0000 1738255 1596370683.50 151.4035 60.0010 32.0000 1.9785 1.9800 396.5927 396.9667 0.0592 -1.0000 -1.0000 1738495 1596370683.60 151.4532 60.0010 32.0000 1.9776 1.9791 396.3924 396.7658 0.0592 -1.0000 -1.0000 1738555 1596370683.70 151.5461 60.0010 32.0000 1.9753 1.9768 396.9743 397.3495 0.0593 -1.0000 -1.0000 1738615 1596370683.80 151.5461 60.0010 32.0000 1.9780 1.9796 397.0343 397.4094 0.0593 -1.0000 -1.0000 1738695 1596370683.90 151.5461 60.0010 32.0000 1.9779 1.9794 397.0469 397.4207 0.0591 -1.0000 -1.0000 1738755 1596370684.00 151.5461 60.0010 32.0000 1.9803 1.9818 396.8402 397.2149 0.0592 -1.0000 -1.0000 1739484 1596370684.10 151.5461 60.0010 32.0000 1.9786 1.9801 396.5830 396.9572 0.0592 -1.0000 -1.0000 1739554 1596370684.20 151.2906 60.0010 32.0000 1.9794 1.9809 396.4365 396.8111 0.0592 -1.0000 -1.0000 1739624 1596370684.30 151.2906 60.0010 32.0000 1.9784 1.9800 396.7016 397.0760 0.0593 -1.0000 -1.0000 1739684 1596370684.40 151.2906 60.0010 32.0000 1.9781 1.9796 397.0845 397.4590 0.0591 -1.0000 -1.0000 1739754 1596370684.50 151.2906 60.0010 32.0000 1.9787 1.9802 397.1417 397.5154 0.0591 -1.0000 -1.0000 1739824 1596370684.60 151.2906 60.0010 32.0000 1.9773 1.9788 397.0130 397.3877 0.0593 -1.0000 -1.0000 1739884 1596370684.70 151.3738 60.0008 32.0000 1.9791 1.9807 396.8820 397.2574 0.0593 -1.0000 -1.0000 1739964 1596370684.80 151.4688 60.0005 32.0000 1.9791 1.9806 396.8215 397.1955 0.0591 -1.0000 -1.0000 1740024 1596370684.90 151.4688 60.0005 32.0000 1.9777 1.9793 396.8889 397.2636 0.0593 -1.0000 -1.0000 1740094 1596370685.00 151.4688 60.0005 32.0000 1.9803 1.9819 397.0308 397.4053 0.0592 -1.0000 -1.0000 1740274 1596370685.10 151.4688 60.0005 32.0000 1.9803 1.9818 397.0000 397.3745 0.0592 -1.0000 -1.0000 1740334 1596370685.20 151.4688 60.0005 32.0000 1.9815 1.9830 396.8761 397.2508 0.0592 -1.0000 -1.0000 1740414 1596370685.30 151.6284 60.0005 32.0000 1.9812 1.9827 396.6783 397.0519 0.0591 -1.0000 -1.0000 1740474 1596370685.40 151.6284 60.0005 32.0000 1.9809 1.9824 396.7091 397.0842 0.0594 -1.0000 -1.0000 1740534 1596370685.50 151.6284 60.0005 32.0000 1.9799 1.9815 397.1401 397.5152 0.0593 -1.0000 -1.0000 1740604 1596370685.60 151.6284 60.0005 32.0000 1.9776 1.9791 397.1154 397.4897 0.0590 -1.0000 -1.0000 1740664 1596370685.70 151.6284 60.0005 32.0000 1.9778 1.9794 397.0822 397.4569 0.0593 -1.0000 -1.0000 1740734 1596370685.80 151.5371 60.0005 32.0000 1.9794 1.9810 396.9234 397.2978 0.0592 -1.0000 -1.0000 1740804 1596370685.90 151.5306 60.0005 32.0000 1.9819 1.9835 396.7043 397.0781 0.0591 -1.0000 -1.0000 1740884 1596370686.00 151.5306 60.0005 32.0000 1.9811 1.9827 396.8825 397.2566 0.0592 -1.0000 -1.0000 1741523 1596370686.10 151.5306 60.0005 32.0000 1.9811 1.9826 397.0566 397.4300 0.0590 -1.0000 -1.0000 1741593 1596370686.20 151.5306 60.0005 32.0000 1.9812 1.9828 397.1873 397.5617 0.0592 -1.0000 -1.0000 1741663 1596370686.30 151.5211 60.0005 32.0000 1.9825 1.9841 397.0722 397.4476 0.0593 -1.0000 -1.0000 1741733 1596370686.40 151.3945 60.0005 32.0000 1.9806 1.9822 397.1002 397.4757 0.0592 -1.0000 -1.0000 1741803 1596370686.50 151.3945 60.0005 32.0000 1.9834 1.9849 396.7285 397.1021 0.0591 -1.0000 -1.0000 1741873 1596370686.60 151.3945 60.0005 32.0000 1.9822 1.9838 396.7257 397.0987 0.0591 -1.0000 -1.0000 1741943 1596370686.70 151.3945 60.0005 32.0000 1.9815 1.9830 397.0528 397.4274 0.0591 -1.0000 -1.0000 1742013 1596370686.80 151.3945 60.0005 32.0000 1.9806 1.9821 397.1256 397.5002 0.0592 -1.0000 -1.0000 1742073 1596370686.90 151.3945 60.0005 32.0000 1.9813 1.9828 397.0061 397.3802 0.0591 -1.0000 -1.0000 1742153 1596370687.00 151.4550 60.0005 32.0000 1.9824 1.9839 396.7330 397.1071 0.0591 -1.0000 -1.0000 1742213 1596370687.10 151.4604 60.0005 32.0000 1.9817 1.9832 396.6240 396.9985 0.0593 -1.0000 -1.0000 1742273 1596370687.20 151.4604 60.0005 32.0000 1.9811 1.9826 396.8677 397.2413 0.0591 -1.0000 -1.0000 1742353 1596370687.30 151.4604 60.0005 32.0000 1.9792 1.9807 397.1730 397.5480 0.0593 -1.0000 -1.0000 1742413 1596370687.40 151.4604 60.0005 32.0000 1.9812 1.9827 397.1641 397.5392 0.0592 -1.0000 -1.0000 1742473 1596370687.50 151.4604 60.0005 32.0000 1.9818 1.9834 396.8657 397.2399 0.0591 -1.0000 -1.0000 1742543 1596370687.60 151.5140 60.0005 32.0000 1.9817 1.9832 396.5752 396.9493 0.0592 -1.0000 -1.0000 1742613 1596370687.70 151.5140 60.0005 32.0000 1.9803 1.9819 396.8108 397.1861 0.0593 -1.0000 -1.0000 1742673 1596370687.80 151.5140 60.0005 32.0000 1.9777 1.9793 396.9293 397.3038 0.0592 -1.0000 -1.0000 1742742 1596370687.90 151.5140 60.0005 32.0000 1.9770 1.9785 396.8751 397.2497 0.0592 -1.0000 -1.0000 1742802 1596370688.00 151.5140 60.0005 32.0000 1.9795 1.9811 396.8749 397.2493 0.0592 -1.0000 -1.0000 1743282 1596370688.10 151.5140 60.0005 32.0000 1.9814 1.9829 396.6145 396.9894 0.0594 -1.0000 -1.0000 1743362 1596370688.20 151.4209 60.0005 32.0000 1.9810 1.9826 396.6259 397.0016 0.0594 -1.0000 -1.0000 1743422 1596370688.30 151.3918 60.0005 32.0000 1.9797 1.9812 396.6594 397.0342 0.0592 -1.0000 -1.0000 1743492 1596370688.40 151.3918 60.0005 32.0000 1.9767 1.9782 396.7562 397.1304 0.0592 -1.0000 -1.0000 1743562 1596370688.50 151.3918 60.0005 32.0000 1.9756 1.9771 396.9331 397.3084 0.0592 -1.0000 -1.0000 1743622 1596370688.60 151.3918 60.0005 32.0000 1.9737 1.9752 396.4992 396.8730 0.0592 -1.0000 -1.0000 1743752 1596370688.70 151.3918 60.0005 32.0000 1.9776 1.9791 396.4558 396.8292 0.0591 -1.0000 -1.0000 1743822 1596370688.80 151.4482 60.0005 32.0000 1.9763 1.9778 396.1569 396.5311 0.0592 -1.0000 -1.0000 1743882 1596370688.90 151.4482 60.0005 32.0000 1.9753 1.9768 396.1631 396.5364 0.0591 -1.0000 -1.0000 1743952 1596370689.00 151.4482 60.0005 32.0000 1.9737 1.9752 396.6759 397.0504 0.0592 -1.0000 -1.0000 1744022 1596370689.10 151.4482 60.0005 32.0000 1.9740 1.9756 396.5679 396.9412 0.0591 -1.0000 -1.0000 1744252 1596370689.20 151.4482 60.0005 32.0000 1.9762 1.9777 396.1328 396.5059 0.0591 -1.0000 -1.0000 1744322 1596370689.30 151.4390 60.0005 32.0000 1.9758 1.9773 396.0575 396.4310 0.0591 -1.0000 -1.0000 1744382 1596370689.40 151.4339 60.0005 32.0000 1.9753 1.9768 396.2492 396.6228 0.0592 -1.0000 -1.0000 1744442 1596370689.50 151.4339 60.0005 32.0000 1.9714 1.9730 396.2183 396.5924 0.0592 -1.0000 -1.0000 1744522 1596370689.60 151.4339 60.0005 32.0000 1.9730 1.9745 396.0190 396.3930 0.0593 -1.0000 -1.0000 1744801 1596370689.70 151.4339 60.0005 32.0000 1.9744 1.9760 395.8460 396.2195 0.0591 -1.0000 -1.0000 1744862 1596370689.80 151.4339 60.0005 32.0000 1.9758 1.9774 395.8734 396.2472 0.0593 -1.0000 -1.0000 1744931 1596370689.90 151.5670 59.9992 32.0000 1.9761 1.9776 395.9718 396.3442 0.0591 -1.0000 -1.0000 1744991 1596370690.00 151.5670 59.9992 32.0000 1.9742 1.9758 396.2528 396.6264 0.0591 -1.0000 -1.0000 1745061 1596370690.10 151.5670 59.9992 32.0000 1.9732 1.9747 396.1413 396.5148 0.0592 -1.0000 -1.0000 1745511 1596370690.20 151.5670 59.9992 32.0000 1.9728 1.9743 396.1574 396.5312 0.0592 -1.0000 -1.0000 1745581 1596370690.30 151.5670 59.9992 32.0000 1.9745 1.9760 395.9169 396.2905 0.0592 -1.0000 -1.0000 1745641 1596370690.40 151.5670 59.9992 32.0000 1.9759 1.9774 395.9192 396.2921 0.0591 -1.0000 -1.0000 1745711 1596370690.50 151.4406 59.9992 32.0000 1.9736 1.9752 395.9545 396.3280 0.0592 -1.0000 -1.0000 1745771 1596370690.60 151.4406 59.9992 32.0000 1.9729 1.9744 396.2315 396.6051 0.0591 -1.0000 -1.0000 1746001 1596370690.70 151.4406 59.9992 32.0000 1.9749 1.9765 396.2058 396.5805 0.0593 -1.0000 -1.0000 1746071 1596370690.80 151.4406 59.9992 32.0000 1.9755 1.9770 396.1725 396.5463 0.0592 -1.0000 -1.0000 1746131 1596370690.90 151.4406 59.9992 32.0000 1.9765 1.9780 396.1116 396.4865 0.0594 -1.0000 -1.0000 1746201 1596370691.00 151.6541 59.9992 32.0000 1.9760 1.9775 396.0710 396.4456 0.0593 -1.0000 -1.0000 1746271 1596370691.10 151.6816 59.9992 32.0000 1.9728 1.9743 396.1997 396.5733 0.0591 -1.0000 -1.0000 1746491 1596370691.20 151.6816 59.9992 32.0000 1.9730 1.9746 396.2850 396.6596 0.0593 -1.0000 -1.0000 1746561 1596370691.30 151.6816 59.9992 32.0000 1.9753 1.9768 396.1462 396.5191 0.0591 -1.0000 -1.0000 1746620 1596370691.40 151.6816 59.9992 32.0000 1.9766 1.9781 395.8006 396.1729 0.0590 -1.0000 -1.0000 1746691 1596370691.50 151.6816 59.9992 32.0000 1.9755 1.9771 395.8800 396.2546 0.0593 -1.0000 -1.0000 1746760 1596370691.60 151.7033 59.9992 32.0000 1.9723 1.9738 396.1272 396.5011 0.0592 -1.0000 -1.0000 1747540 1596370691.70 151.7033 59.9992 32.0000 1.9754 1.9769 396.0387 396.4128 0.0593 -1.0000 -1.0000 1747600 1596370691.80 151.7033 59.9992 32.0000 1.9758 1.9773 395.9026 396.2753 0.0591 -1.0000 -1.0000 1747670 1596370691.90 151.7033 59.9992 32.0000 1.9752 1.9768 395.6814 396.0542 0.0591 -1.0000 -1.0000 1747730 1596370692.00 151.7033 59.9992 32.0000 1.9729 1.9744 395.9755 396.3485 0.0591 -1.0000 -1.0000 1747800 1596370692.10 151.3277 59.9992 32.0000 1.9743 1.9758 396.0216 396.3941 0.0591 -1.0000 -1.0000 1747870 1596370692.20 151.3277 59.9992 32.0000 1.9760 1.9775 396.1703 396.5438 0.0592 -1.0000 -1.0000 1747930 1596370692.30 151.3277 59.9992 32.0000 1.9752 1.9767 395.8901 396.2640 0.0593 -1.0000 -1.0000 1748040 1596370692.40 151.3277 59.9992 32.0000 1.9753 1.9768 395.9198 396.2940 0.0593 -1.0000 -1.0000 1748110 1596370692.50 151.3277 59.9992 32.0000 1.9727 1.9742 396.3144 396.6883 0.0591 -1.0000 -1.0000 1748180 1596370692.60 151.3277 59.9992 32.0000 1.9738 1.9753 396.3119 396.6862 0.0593 -1.0000 -1.0000 1748240 1596370692.70 151.6062 59.9992 32.0000 1.9734 1.9749 396.2085 396.5826 0.0592 -1.0000 -1.0000 1748310 1596370692.80 151.6062 59.9992 32.0000 1.9746 1.9761 395.9700 396.3439 0.0592 -1.0000 -1.0000 1748370 1596370692.90 151.6062 59.9992 32.0000 1.9762 1.9777 395.8946 396.2669 0.0590 -1.0000 -1.0000 1748450 1596370693.00 151.6062 59.9992 32.0000 1.9753 1.9769 395.9411 396.3143 0.0592 -1.0000 -1.0000 1748510 1596370693.10 151.6062 59.9992 32.0000 1.9729 1.9745 396.1740 396.5478 0.0592 -1.0000 -1.0000 1748570 1596370693.20 151.5765 59.9992 32.0000 1.9736 1.9751 396.1576 396.5303 0.0591 -1.0000 -1.0000 1748650 1596370693.30 151.5656 59.9992 32.0000 1.9766 1.9781 396.2064 396.5799 0.0592 -1.0000 -1.0000 1748710 1596370693.40 151.5656 59.9992 32.0000 1.9771 1.9787 395.9397 396.3132 0.0592 -1.0000 -1.0000 1748790 1596370693.50 151.5656 59.9992 32.0000 1.9746 1.9761 395.8666 396.2400 0.0592 -1.0000 -1.0000 1748860 1596370693.60 151.5656 59.9992 32.0000 1.9731 1.9746 396.1978 396.5705 0.0589 -1.0000 -1.0000 1748930 1596370693.70 151.5656 59.9992 32.0000 1.9753 1.9768 396.2220 396.5969 0.0593 -1.0000 -1.0000 1748990 1596370693.80 151.5656 59.9992 32.0000 1.9763 1.9778 395.9301 396.3037 0.0592 -1.0000 -1.0000 1749060 1596370693.90 151.3516 59.9992 32.0000 1.9749 1.9764 395.8396 396.2129 0.0591 -1.0000 -1.0000 1749119 1596370694.00 151.3516 59.9992 32.0000 1.9740 1.9755 396.1640 396.5391 0.0593 -1.0000 -1.0000 1749189 1596370694.10 151.3516 59.9992 32.0000 1.9716 1.9731 396.0721 396.4451 0.0591 -1.0000 -1.0000 1749259 1596370694.20 151.3516 59.9992 32.0000 1.9730 1.9745 395.9923 396.3659 0.0592 -1.0000 -1.0000 1749319 1596370694.30 151.3516 59.9992 32.0000 1.9726 1.9741 395.7846 396.1568 0.0590 -1.0000 -1.0000 1749379 1596370694.40 151.5066 59.9992 32.0000 1.9742 1.9757 395.5941 395.9669 0.0592 -1.0000 -1.0000 1749459 1596370694.50 151.5525 59.9992 32.0000 1.9744 1.9759 395.5996 395.9715 0.0590 -1.0000 -1.0000 1749519 1596370694.60 151.5525 59.9992 32.0000 1.9738 1.9753 395.8102 396.1822 0.0591 -1.0000 -1.0000 1749579 1596370694.70 151.5525 59.9992 32.0000 1.9746 1.9761 395.9535 396.3269 0.0591 -1.0000 -1.0000 1750289 1596370694.80 151.5525 59.9992 32.0000 1.9738 1.9754 395.9387 396.3126 0.0592 -1.0000 -1.0000 1750349 1596370694.90 151.5525 59.9992 32.0000 1.9762 1.9777 395.6782 396.0501 0.0591 -1.0000 -1.0000 1750429 1596370695.00 151.5741 60.0003 32.0000 1.9750 1.9765 395.9129 396.2868 0.0593 -1.0000 -1.0000 1750489 1596370695.10 151.5767 60.0004 32.0000 1.9729 1.9744 396.2230 396.5975 0.0593 -1.0000 -1.0000 1750549 1596370695.20 151.5767 60.0004 32.0000 1.9733 1.9748 396.1273 396.5017 0.0593 -1.0000 -1.0000 1750629 1596370695.30 151.5767 60.0004 32.0000 1.9743 1.9758 396.1928 396.5675 0.0593 -1.0000 -1.0000 1750689 1596370695.40 151.5767 60.0004 32.0000 1.9758 1.9773 395.6274 395.9997 0.0591 -1.0000 -1.0000 1750749 1596370695.50 151.5767 60.0004 32.0000 1.9759 1.9775 395.6578 396.0326 0.0595 -1.0000 -1.0000 1750829 1596370695.60 151.5207 60.0004 32.0000 1.9746 1.9761 395.8856 396.2608 0.0594 -1.0000 -1.0000 1750889 1596370695.70 151.5207 60.0004 32.0000 1.9735 1.9750 395.9376 396.3111 0.0592 -1.0000 -1.0000 1751008 1596370695.80 151.5207 60.0004 32.0000 1.9751 1.9766 395.6913 396.0646 0.0592 -1.0000 -1.0000 1751079 1596370695.90 151.5207 60.0004 32.0000 1.9751 1.9767 395.6104 395.9824 0.0589 -1.0000 -1.0000 1751148 1596370696.00 151.5207 60.0004 32.0000 1.9739 1.9754 396.0318 396.4056 0.0592 -1.0000 -1.0000 1751208 1596370696.10 151.6034 60.0004 32.0000 1.9744 1.9759 395.9710 396.3453 0.0594 -1.0000 -1.0000 1751278 1596370696.20 151.6034 60.0004 32.0000 1.9753 1.9768 395.7495 396.1240 0.0593 -1.0000 -1.0000 1751338 1596370696.30 151.6034 60.0004 32.0000 1.9762 1.9777 395.6585 396.0309 0.0591 -1.0000 -1.0000 1752058 1596370696.40 151.6034 60.0004 32.0000 1.9749 1.9764 395.9010 396.2743 0.0591 -1.0000 -1.0000 1752128 1596370696.50 151.6034 60.0004 32.0000 1.9736 1.9751 395.9892 396.3613 0.0589 -1.0000 -1.0000 1752198 1596370696.60 151.6034 60.0004 32.0000 1.9728 1.9744 396.0122 396.3862 0.0592 -1.0000 -1.0000 1752258 1596370696.70 151.6345 60.0004 32.0000 1.9732 1.9748 395.9181 396.2920 0.0593 -1.0000 -1.0000 1752328 1596370696.80 151.6759 60.0004 32.0000 1.9742 1.9757 395.8606 396.2334 0.0591 -1.0000 -1.0000 1752388 1596370696.90 151.6759 60.0004 32.0000 1.9738 1.9754 395.8373 396.2108 0.0592 -1.0000 -1.0000 1752468 1596370697.00 151.6759 60.0004 32.0000 1.9735 1.9751 395.9594 396.3331 0.0593 -1.0000 -1.0000 1752528 1596370697.10 151.6759 60.0004 32.0000 1.9729 1.9744 396.0728 396.4469 0.0592 -1.0000 -1.0000 1752588 1596370697.20 151.6759 60.0004 32.0000 1.9734 1.9749 395.7833 396.1562 0.0592 -1.0000 -1.0000 1752668 1596370697.30 151.4183 60.0004 32.0000 1.9753 1.9768 395.6203 395.9937 0.0592 -1.0000 -1.0000 1752727 1596370697.40 151.4183 60.0004 32.0000 1.9756 1.9771 395.6410 396.0139 0.0591 -1.0000 -1.0000 1752788 1596370697.50 151.4183 60.0004 32.0000 1.9751 1.9767 395.6285 396.0010 0.0590 -1.0000 -1.0000 1752867 1596370697.60 151.4183 60.0004 32.0000 1.9732 1.9747 396.0138 396.3879 0.0593 -1.0000 -1.0000 1752927 1596370697.70 151.4183 60.0004 32.0000 1.9728 1.9743 396.0976 396.4706 0.0591 -1.0000 -1.0000 1752988 1596370697.80 151.4183 60.0004 32.0000 1.9730 1.9746 396.0191 396.3926 0.0592 -1.0000 -1.0000 1753068 1596370697.90 151.6337 60.0004 32.0000 1.9750 1.9765 395.8630 396.2369 0.0592 -1.0000 -1.0000 1753127 1596370698.00 151.6337 60.0004 32.0000 1.9751 1.9766 395.8248 396.1974 0.0591 -1.0000 -1.0000 1753187 1596370698.10 151.6337 60.0004 32.0000 1.9744 1.9759 396.0645 396.4380 0.0591 -1.0000 -1.0000 1753267 1596370698.20 151.6337 60.0004 32.0000 1.9750 1.9765 396.1158 396.4901 0.0593 -1.0000 -1.0000 1753327 1596370698.30 151.6337 60.0004 32.0000 1.9747 1.9762 395.8669 396.2411 0.0592 -1.0000 -1.0000 1754037 1596370698.40 151.5756 60.0004 32.0000 1.9736 1.9751 395.5292 395.9016 0.0591 -1.0000 -1.0000 1754117 1596370698.50 151.5423 60.0004 32.0000 1.9733 1.9748 395.4558 395.8291 0.0592 -1.0000 -1.0000 1754177 1596370698.60 151.5423 60.0004 32.0000 1.9729 1.9744 395.6169 395.9906 0.0593 -1.0000 -1.0000 1754237 1596370698.70 151.5423 60.0004 32.0000 1.9726 1.9741 395.9758 396.3499 0.0593 -1.0000 -1.0000 1754307 1596370698.80 151.5423 60.0004 32.0000 1.9722 1.9738 395.9273 396.3010 0.0592 -1.0000 -1.0000 1754377 1596370698.90 151.5423 60.0004 32.0000 1.9742 1.9758 395.9425 396.3159 0.0592 -1.0000 -1.0000 1754447 1596370699.00 151.1542 60.0004 32.0000 1.9751 1.9766 395.8940 396.2674 0.0591 -1.0000 -1.0000 1754507 1596370699.10 151.1542 60.0004 32.0000 1.9728 1.9743 395.7458 396.1187 0.0592 -1.0000 -1.0000 1754567 1596370699.20 151.1542 60.0004 32.0000 1.9718 1.9734 395.9391 396.3120 0.0590 -1.0000 -1.0000 1754646 1596370699.30 151.1542 60.0004 32.0000 1.9711 1.9727 395.9943 396.3685 0.0593 -1.0000 -1.0000 1754706 1596370699.40 151.1542 60.0004 32.0000 1.9723 1.9738 395.7224 396.0955 0.0592 -1.0000 -1.0000 1755126 1596370699.50 151.1542 60.0004 32.0000 1.9740 1.9755 395.3906 395.7630 0.0591 -1.0000 -1.0000 1755206 1596370699.60 151.5570 60.0010 32.0000 1.9752 1.9767 395.5951 395.9673 0.0591 -1.0000 -1.0000 1755296 1596370699.70 151.5807 60.0011 32.0000 1.9755 1.9770 396.0123 396.3861 0.0592 -1.0000 -1.0000 1755356 1596370699.80 151.5807 60.0011 32.0000 1.9730 1.9745 396.0167 396.3909 0.0593 -1.0000 -1.0000 1755426 1596370699.90 151.5807 60.0011 32.0000 1.9751 1.9767 395.8313 396.2044 0.0592 -1.0000 -1.0000 1755486 1596370700.00 151.5807 60.0011 32.0000 1.9753 1.9769 395.6986 396.0725 0.0592 -1.0000 -1.0000 1755556 1596370700.10 151.5807 60.0011 32.0000 1.9747 1.9763 395.7807 396.1544 0.0592 -1.0000 -1.0000 1755626 1596370700.20 151.5807 60.0011 32.0000 1.9732 1.9748 395.7869 396.1596 0.0591 -1.0000 -1.0000 1755686 1596370700.30 151.5807 60.0011 32.0000 1.9720 1.9735 395.8108 396.1841 0.0592 -1.0000 -1.0000 1755756 1596370700.40 151.5807 60.0011 32.0000 1.9723 1.9738 395.9187 396.2919 0.0591 -1.0000 -1.0000 1756006 1596370700.50 151.5807 60.0011 32.0000 1.9727 1.9742 395.9219 396.2952 0.0593 -1.0000 -1.0000 1756066 1596370700.60 151.5807 60.0011 32.0000 1.9757 1.9773 395.6268 395.9999 0.0591 -1.0000 -1.0000 1756126 1596370700.70 151.5807 60.0011 32.0000 1.9732 1.9748 395.4783 395.8509 0.0592 -1.0000 -1.0000 1756206 1596370700.80 151.2309 60.0011 32.0000 1.9737 1.9753 395.5273 395.9012 0.0593 -1.0000 -1.0000 1756266 1596370700.90 151.2153 60.0011 32.0000 1.9729 1.9744 395.8220 396.1943 0.0590 -1.0000 -1.0000 1756356 1596370701.00 151.2153 60.0011 32.0000 1.9723 1.9738 395.9255 396.2989 0.0592 -1.0000 -1.0000 1756416 1596370701.10 151.2153 60.0011 32.0000 1.9734 1.9749 395.9101 396.2840 0.0592 -1.0000 -1.0000 1756476 1596370701.20 151.2153 60.0011 32.0000 1.9732 1.9747 395.8045 396.1773 0.0592 -1.0000 -1.0000 1756545 1596370701.30 151.2153 60.0011 32.0000 1.9738 1.9754 395.4297 395.8029 0.0591 -1.0000 -1.0000 1756605 1596370701.40 151.2153 60.0011 32.0000 1.9738 1.9753 395.7251 396.0980 0.0592 -1.0000 -1.0000 1756676 1596370701.50 151.2153 60.0011 32.0000 1.9730 1.9746 395.9711 396.3457 0.0593 -1.0000 -1.0000 1756745 1596370701.60 151.2153 60.0011 32.0000 1.9721 1.9736 395.8795 396.2532 0.0592 -1.0000 -1.0000 1756805 1596370701.70 151.2153 60.0011 32.0000 1.9735 1.9751 395.6357 396.0093 0.0593 -1.0000 -1.0000 1756875 1596370701.80 151.2153 60.0011 32.0000 1.9743 1.9758 395.4170 395.7914 0.0595 -1.0000 -1.0000 1756945 1596370701.90 151.2153 60.0011 32.0000 1.9739 1.9754 395.5211 395.8950 0.0592 -1.0000 -1.0000 1757585 1596370702.00 151.2901 60.0011 32.0000 1.9737 1.9752 395.7534 396.1266 0.0592 -1.0000 -1.0000 1757655 1596370702.10 151.2901 60.0011 32.0000 1.9721 1.9737 395.8928 396.2659 0.0592 -1.0000 -1.0000 1757725 1596370702.20 151.2901 60.0011 32.0000 1.9730 1.9745 395.9544 396.3285 0.0593 -1.0000 -1.0000 1757785 1596370702.30 151.2901 60.0011 32.0000 1.9728 1.9743 395.8731 396.2474 0.0593 -1.0000 -1.0000 1757845 1596370702.40 151.2901 60.0011 32.0000 1.9756 1.9772 395.4831 395.8565 0.0592 -1.0000 -1.0000 1757925 1596370702.50 151.3469 60.0011 32.0000 1.9745 1.9761 395.5906 395.9629 0.0590 -1.0000 -1.0000 1757985 1596370702.60 151.5514 60.0011 32.0000 1.9756 1.9771 395.6343 396.0077 0.0592 -1.0000 -1.0000 1758055 1596370702.70 151.5514 60.0011 32.0000 1.9736 1.9751 395.8789 396.2525 0.0592 -1.0000 -1.0000 1758125 1596370702.80 151.5514 60.0011 32.0000 1.9732 1.9748 395.9950 396.3690 0.0592 -1.0000 -1.0000 1758185 1596370702.90 151.5514 60.0011 32.0000 1.9747 1.9762 395.9048 396.2781 0.0591 -1.0000 -1.0000 1758275 1596370703.00 151.5514 60.0011 32.0000 1.9749 1.9764 395.8074 396.1810 0.0592 -1.0000 -1.0000 1758334 1596370703.10 151.5514 60.0011 32.0000 1.9756 1.9771 395.5853 395.9586 0.0592 -1.0000 -1.0000 1758395 1596370703.20 151.4866 60.0011 32.0000 1.9747 1.9762 395.4961 395.8690 0.0592 -1.0000 -1.0000 1758475 1596370703.30 151.4866 60.0011 32.0000 1.9750 1.9765 395.4710 395.8448 0.0593 -1.0000 -1.0000 1758534 1596370703.40 151.4866 60.0011 32.0000 1.9743 1.9758 395.8114 396.1861 0.0593 -1.0000 -1.0000 1758604 1596370703.50 151.4866 60.0011 32.0000 1.9751 1.9767 395.7012 396.0749 0.0593 -1.0000 -1.0000 1758784 1596370703.60 151.4866 60.0011 32.0000 1.9754 1.9769 395.4574 395.8301 0.0591 -1.0000 -1.0000 1758844 1596370703.70 151.4866 60.0011 32.0000 1.9759 1.9775 395.5634 395.9365 0.0591 -1.0000 -1.0000 1758914 1596370703.80 151.4866 60.0011 32.0000 1.9733 1.9748 395.9523 396.3257 0.0592 -1.0000 -1.0000 1758984 1596370703.90 151.4866 60.0011 32.0000 1.9737 1.9753 395.9328 396.3060 0.0592 -1.0000 -1.0000 1759044 1596370704.00 151.4866 60.0011 32.0000 1.9741 1.9756 395.7254 396.0989 0.0592 -1.0000 -1.0000 1759874 1596370704.10 151.4866 60.0011 32.0000 1.9741 1.9757 395.4388 395.8122 0.0593 -1.0000 -1.0000 1759944 1596370704.20 151.4866 60.0011 32.0000 1.9720 1.9736 395.5536 395.9267 0.0591 -1.0000 -1.0000 1800014 1596370704.30 151.4003 60.0011 32.0000 1.9724 1.9739 395.6423 396.0146 0.0591 -1.0000 -1.0000 1800074 1596370704.40 151.4003 60.0011 32.0000 1.9733 1.9748 395.8007 396.1736 0.0591 -1.0000 -1.0000 1800154 1596370704.50 151.4003 60.0011 32.0000 1.9729 1.9744 395.9545 396.3283 0.0592 -1.0000 -1.0000 1800213 1596370704.60 151.4003 60.0011 32.0000 1.9762 1.9778 395.5629 395.9367 0.0593 -1.0000 -1.0000 1800284 1596370704.70 151.4003 60.0011 32.0000 1.9741 1.9756 395.6675 396.0420 0.0594 -1.0000 -1.0000 1800354 1596370704.80 151.4957 60.0012 32.0000 1.9742 1.9757 395.7779 396.1515 0.0592 -1.0000 -1.0000 1800413 1596370704.90 151.5413 60.0012 32.0000 1.9749 1.9764 395.9042 396.2773 0.0591 -1.0000 -1.0000 1800484 1596370705.00 151.5413 60.0012 32.0000 1.9767 1.9782 395.7020 396.0755 0.0592 -1.0000 -1.0000 1800553 1596370705.10 151.5413 60.0012 32.0000 1.9748 1.9764 395.6332 396.0063 0.0592 -1.0000 -1.0000 1800613 1596370705.20 151.5413 60.0012 32.0000 1.9738 1.9753 395.7996 396.1725 0.0591 -1.0000 -1.0000 1800683 1596370705.30 151.5413 60.0012 32.0000 1.9717 1.9733 395.8742 396.2471 0.0591 -1.0000 -1.0000 1800743 1596370705.40 151.5720 60.0012 32.0000 1.9724 1.9739 395.7991 396.1732 0.0592 -1.0000 -1.0000 1800813 1596370705.50 151.7460 60.0012 32.0000 1.9742 1.9757 395.7089 396.0812 0.0591 -1.0000 -1.0000 1801053 1596370705.60 151.7460 60.0012 32.0000 1.9743 1.9758 395.5311 395.9039 0.0591 -1.0000 -1.0000 1801113 1596370705.70 151.7460 60.0012 32.0000 1.9734 1.9749 395.8394 396.2123 0.0591 -1.0000 -1.0000 1801173 1596370705.80 151.7460 60.0012 32.0000 1.9726 1.9741 395.9745 396.3478 0.0591 -1.0000 -1.0000 1801253 1596370705.90 151.7460 60.0012 32.0000 1.9731 1.9747 395.9396 396.3137 0.0593 -1.0000 -1.0000 1801313 1596370706.00 151.7460 60.0012 32.0000 1.9750 1.9766 395.8818 396.2557 0.0593 -1.0000 -1.0000 1801373 1596370706.10 151.7460 60.0012 32.0000 1.9753 1.9768 395.6294 396.0026 0.0591 -1.0000 -1.0000 1801453 1596370706.20 151.7460 60.0012 32.0000 1.9746 1.9761 395.4003 395.7735 0.0592 -1.0000 -1.0000 1801513 1596370706.30 151.7460 60.0012 32.0000 1.9753 1.9768 395.5245 395.8973 0.0591 -1.0000 -1.0000 1801583 1596370706.40 151.7460 60.0012 32.0000 1.9745 1.9760 395.9119 396.2865 0.0595 -1.0000 -1.0000 1801653 1596370706.50 151.7460 60.0012 32.0000 1.9727 1.9742 395.9619 396.3350 0.0590 -1.0000 -1.0000 1801823 1596370706.60 151.7460 60.0012 32.0000 1.9732 1.9748 395.9774 396.3500 0.0591 -1.0000 -1.0000 1801893 1596370706.70 151.5326 60.0012 32.0000 1.9749 1.9765 395.8249 396.1993 0.0594 -1.0000 -1.0000 1801963 1596370706.80 151.5326 60.0012 32.0000 1.9739 1.9755 395.8137 396.1886 0.0593 -1.0000 -1.0000 1802033 1596370706.90 151.5326 60.0012 32.0000 1.9730 1.9745 395.9153 396.2894 0.0593 -1.0000 -1.0000 1802103 1596370707.00 151.5326 60.0012 32.0000 1.9722 1.9738 395.9998 396.3731 0.0591 -1.0000 -1.0000 1802283 1596370707.10 151.5326 60.0012 32.0000 1.9738 1.9753 395.7996 396.1726 0.0591 -1.0000 -1.0000 1802342 1596370707.20 151.5326 60.0012 32.0000 1.9755 1.9770 395.7198 396.0922 0.0590 -1.0000 -1.0000 1802412 1596370707.30 151.5326 60.0012 32.0000 1.9760 1.9775 395.4582 395.8305 0.0591 -1.0000 -1.0000 1802482 1596370707.40 151.5326 60.0012 32.0000 1.9743 1.9758 395.7629 396.1358 0.0591 -1.0000 -1.0000 1802542 1596370707.50 151.5326 60.0012 32.0000 1.9735 1.9750 395.9784 396.3527 0.0594 -1.0000 -1.0000 1803002 1596370707.60 151.5326 60.0012 32.0000 1.9747 1.9762 395.7657 396.1393 0.0592 -1.0000 -1.0000 1803062 1596370707.70 151.5326 60.0012 32.0000 1.9750 1.9765 395.6959 396.0684 0.0590 -1.0000 -1.0000 1803122 1596370707.80 151.7464 60.0012 32.0000 1.9751 1.9766 395.5734 395.9458 0.0591 -1.0000 -1.0000 1803202 1596370707.90 151.7464 60.0012 32.0000 1.9730 1.9746 395.9820 396.3559 0.0592 -1.0000 -1.0000 1803262 1596370708.00 151.7464 60.0012 32.0000 1.9733 1.9748 395.8970 396.2708 0.0593 -1.0000 -1.0000 1803512 1596370708.10 151.7464 60.0012 32.0000 1.9740 1.9755 395.9643 396.3381 0.0592 -1.0000 -1.0000 1803582 1596370708.20 151.7464 60.0012 32.0000 1.9755 1.9770 395.9417 396.3155 0.0593 -1.0000 -1.0000 1803642 1596370708.30 151.7464 60.0012 32.0000 1.9757 1.9773 395.4876 395.8605 0.0590 -1.0000 -1.0000 1803702 1596370708.40 151.5201 60.0012 32.0000 1.9741 1.9756 395.6498 396.0219 0.0590 -1.0000 -1.0000 1803782 1596370708.50 151.5201 60.0012 32.0000 1.9737 1.9752 395.7361 396.1087 0.0590 -1.0000 -1.0000 1803842 1596370708.60 151.5201 60.0012 32.0000 1.9716 1.9731 395.9214 396.2941 0.0591 -1.0000 -1.0000 1804092 1596370708.70 151.5201 60.0012 32.0000 1.9724 1.9739 395.9308 396.3033 0.0591 -1.0000 -1.0000 1804162 1596370708.80 151.5201 60.0012 32.0000 1.9742 1.9757 395.6782 396.0513 0.0592 -1.0000 -1.0000 1804222 1596370708.90 151.5201 60.0012 32.0000 1.9748 1.9763 395.6012 395.9745 0.0592 -1.0000 -1.0000 1804301 1596370709.00 151.3373 60.0012 32.0000 1.9740 1.9755 395.9026 396.2755 0.0592 -1.0000 -1.0000 1804361 1596370709.10 151.2913 60.0012 32.0000 1.9744 1.9759 395.9267 396.3007 0.0592 -1.0000 -1.0000 1804421 1596370709.20 151.2913 60.0012 32.0000 1.9726 1.9741 396.0889 396.4607 0.0589 -1.0000 -1.0000 1804501 1596370709.30 151.2913 60.0012 32.0000 1.9729 1.9745 395.8849 396.2590 0.0592 -1.0000 -1.0000 1804561 1596370709.40 151.2913 60.0012 32.0000 1.9744 1.9759 395.6516 396.0232 0.0589 -1.0000 -1.0000 1804621 1596370709.50 151.2913 60.0012 32.0000 1.9742 1.9758 395.5186 395.8917 0.0592 -1.0000 -1.0000 1804691 1596370709.60 151.5189 60.0012 32.0000 1.9752 1.9767 395.5352 395.9097 0.0594 -1.0000 -1.0000 1804761 1596370709.70 151.5189 60.0012 32.0000 1.9754 1.9769 395.7698 396.1429 0.0591 -1.0000 -1.0000 1804821 1596370709.80 151.5189 60.0012 32.0000 1.9740 1.9755 395.9424 396.3156 0.0592 -1.0000 -1.0000 1804891 1596370709.90 151.5189 60.0012 32.0000 1.9733 1.9749 395.9673 396.3408 0.0590 -1.0000 -1.0000 1804951 1596370710.00 151.5189 60.0012 32.0000 1.9743 1.9758 395.8635 396.2369 0.0592 -1.0000 -1.0000 1805011 1596370710.10 151.7570 60.0008 32.0000 1.9745 1.9760 395.4958 395.8693 0.0591 -1.0000 -1.0000 1805511 1596370710.20 151.7570 60.0008 32.0000 1.9729 1.9745 395.6340 396.0066 0.0592 -1.0000 -1.0000 1805571 1596370710.30 151.7570 60.0008 32.0000 1.9737 1.9753 395.9927 396.3678 0.0593 -1.0000 -1.0000 1805641 1596370710.40 151.7570 60.0008 32.0000 1.9745 1.9761 396.0045 396.3776 0.0591 -1.0000 -1.0000 1805721 1596370710.50 151.7570 60.0008 32.0000 1.9746 1.9761 395.6250 395.9981 0.0592 -1.0000 -1.0000 1805781 1596370710.60 151.6085 60.0008 32.0000 1.9750 1.9765 395.4621 395.8346 0.0592 -1.0000 -1.0000 1806011 1596370710.70 151.3230 60.0008 32.0000 1.9736 1.9751 395.5576 395.9308 0.0591 -1.0000 -1.0000 1806081 1596370710.80 151.3230 60.0008 32.0000 1.9731 1.9746 395.9066 396.2812 0.0594 -1.0000 -1.0000 1806240 1596370710.90 151.3230 60.0008 32.0000 1.9725 1.9740 395.8726 396.2472 0.0594 -1.0000 -1.0000 1806320 1596370711.00 151.3230 60.0008 32.0000 1.9744 1.9760 395.8895 396.2636 0.0592 -1.0000 -1.0000 1806380 1596370711.10 151.3230 60.0008 32.0000 1.9738 1.9753 395.7634 396.1373 0.0593 -1.0000 -1.0000 1806450 1596370711.20 151.3357 60.0008 32.0000 1.9751 1.9766 395.6668 396.0405 0.0591 -1.0000 -1.0000 1806520 1596370711.30 151.4407 60.0008 32.0000 1.9732 1.9747 395.7786 396.1516 0.0592 -1.0000 -1.0000 1806580 1596370711.40 151.4407 60.0008 32.0000 1.9735 1.9750 395.7900 396.1632 0.0591 -1.0000 -1.0000 1806640 1596370711.50 151.4407 60.0008 32.0000 1.9745 1.9760 396.0356 396.4080 0.0591 -1.0000 -1.0000 1806720 1596370711.60 151.4407 60.0008 32.0000 1.9739 1.9754 395.8737 396.2476 0.0593 -1.0000 -1.0000 1806790 1596370711.70 151.4407 60.0008 32.0000 1.9768 1.9783 395.9455 396.3183 0.0591 -1.0000 -1.0000 1806850 1596370711.80 151.7190 60.0008 32.0000 1.9749 1.9764 395.6256 395.9985 0.0592 -1.0000 -1.0000 1806920 1596370711.90 151.7190 60.0008 32.0000 1.9739 1.9754 395.6453 396.0181 0.0592 -1.0000 -1.0000 1806980 1596370712.00 151.7190 60.0008 32.0000 1.9739 1.9754 395.9227 396.2971 0.0593 -1.0000 -1.0000 1807050 1596370712.10 151.7190 60.0008 32.0000 1.9733 1.9748 395.9271 396.3009 0.0592 -1.0000 -1.0000 1807320 1596370712.20 151.7190 60.0008 32.0000 1.9741 1.9756 395.9582 396.3323 0.0592 -1.0000 -1.0000 1807390 1596370712.30 151.6850 60.0008 32.0000 1.9757 1.9772 395.5273 395.9002 0.0592 -1.0000 -1.0000 1807450 1596370712.40 151.5971 60.0008 32.0000 1.9762 1.9777 395.4769 395.8504 0.0593 -1.0000 -1.0000 1807520 1596370712.50 151.5971 60.0008 32.0000 1.9764 1.9780 395.5707 395.9442 0.0592 -1.0000 -1.0000 1807580 1596370712.60 151.5971 60.0008 32.0000 1.9728 1.9744 395.8307 396.2029 0.0589 -1.0000 -1.0000 1807770 1596370712.70 151.5971 60.0008 32.0000 1.9731 1.9746 395.9712 396.3457 0.0593 -1.0000 -1.0000 1807840 1596370712.80 151.5971 60.0008 32.0000 1.9735 1.9750 395.9628 396.3355 0.0591 -1.0000 -1.0000 1807900 1596370712.90 151.5971 60.0008 32.0000 1.9729 1.9744 395.7293 396.1019 0.0591 -1.0000 -1.0000 1807980 1596370713.00 151.4218 60.0008 32.0000 1.9745 1.9761 395.5771 395.9509 0.0592 -1.0000 -1.0000 1808039 1596370713.10 151.4218 60.0008 32.0000 1.9742 1.9757 395.7939 396.1668 0.0592 -1.0000 -1.0000 1808579 1596370713.20 151.4218 60.0008 32.0000 1.9722 1.9737 395.9181 396.2921 0.0593 -1.0000 -1.0000 1808649 1596370713.30 151.4218 60.0008 32.0000 1.9749 1.9765 395.8724 396.2459 0.0593 -1.0000 -1.0000 1808709 1596370713.40 151.4218 60.0008 32.0000 1.9756 1.9772 395.5891 395.9636 0.0594 -1.0000 -1.0000 1808779 1596370713.50 151.4218 60.0008 32.0000 1.9754 1.9770 395.7431 396.1162 0.0591 -1.0000 -1.0000 1808849 1596370713.60 151.4552 60.0008 32.0000 1.9735 1.9750 395.9980 396.3715 0.0592 -1.0000 -1.0000 1808909 1596370713.70 151.5109 60.0008 32.0000 1.9742 1.9757 396.0616 396.4359 0.0593 -1.0000 -1.0000 1809089 1596370713.80 151.5109 60.0008 32.0000 1.9745 1.9760 395.8769 396.2491 0.0590 -1.0000 -1.0000 1809159 1596370713.90 151.5109 60.0008 32.0000 1.9736 1.9752 395.6500 396.0233 0.0592 -1.0000 -1.0000 1809219 1596370714.00 151.5109 60.0008 32.0000 1.9742 1.9758 395.5301 395.9028 0.0591 -1.0000 -1.0000 1809289 1596370714.10 151.5109 60.0008 32.0000 1.9738 1.9754 395.7515 396.1234 0.0590 -1.0000 -1.0000 1809359 1596370714.20 151.3277 60.0008 32.0000 1.9740 1.9755 395.9040 396.2768 0.0591 -1.0000 -1.0000 1809429 1596370714.30 151.3277 60.0008 32.0000 1.9728 1.9743 396.0652 396.4388 0.0592 -1.0000 -1.0000 1809509 1596370714.40 151.3277 60.0008 32.0000 1.9729 1.9745 395.7986 396.1726 0.0593 -1.0000 -1.0000 1809579 1596370714.50 151.3277 60.0008 32.0000 1.9744 1.9759 395.4636 395.8368 0.0592 -1.0000 -1.0000 1809639 1596370714.60 151.3277 60.0008 32.0000 1.9738 1.9753 395.7199 396.0917 0.0590 -1.0000 -1.0000 1809709 1596370714.70 151.4239 60.0033 32.0000 1.9738 1.9754 395.9471 396.3204 0.0592 -1.0000 -1.0000 1809809 1596370714.80 151.4350 60.0035 32.0000 1.9756 1.9771 396.0548 396.4281 0.0591 -1.0000 -1.0000 1809869 1596370714.90 151.4350 60.0035 32.0000 1.9749 1.9765 395.7609 396.1346 0.0593 -1.0000 -1.0000 1809949 1596370715.00 151.4350 60.0035 32.0000 1.9767 1.9782 395.7021 396.0768 0.0593 -1.0000 -1.0000 1810009 1596370715.10 151.4350 60.0035 32.0000 1.9764 1.9779 395.6245 395.9983 0.0593 -1.0000 -1.0000 1810069 1596370715.20 151.4350 60.0035 32.0000 1.9740 1.9756 395.9327 396.3070 0.0593 -1.0000 -1.0000 1810259 1596370715.30 151.5617 60.0035 32.0000 1.9740 1.9755 396.0063 396.3797 0.0592 -1.0000 -1.0000 1810318 1596370715.40 151.5617 60.0035 32.0000 1.9717 1.9732 396.0930 396.4674 0.0592 -1.0000 -1.0000 1810378 1596370715.50 151.5617 60.0035 32.0000 1.9745 1.9761 395.8370 396.2102 0.0592 -1.0000 -1.0000 1810458 1596370715.60 151.5617 60.0035 32.0000 1.9735 1.9750 395.6217 395.9957 0.0594 -1.0000 -1.0000 1810518 1596370715.70 151.5617 60.0035 32.0000 1.9711 1.9727 395.6982 396.0714 0.0592 -1.0000 -1.0000 1811008 1596370715.80 151.5617 60.0035 32.0000 1.9722 1.9737 395.9220 396.2948 0.0590 -1.0000 -1.0000 1811078 1596370715.90 151.4691 60.0035 32.0000 1.9745 1.9760 395.6970 396.0698 0.0592 -1.0000 -1.0000 1811138 1596370716.00 151.4691 60.0035 32.0000 1.9758 1.9773 395.8222 396.1958 0.0591 -1.0000 -1.0000 1811208 1596370716.10 151.4691 60.0035 32.0000 1.9736 1.9752 395.6258 395.9985 0.0592 -1.0000 -1.0000 1811278 1596370716.20 151.4691 60.0035 32.0000 1.9723 1.9738 395.5413 395.9139 0.0591 -1.0000 -1.0000 1811338 1596370716.30 151.4691 60.0035 32.0000 1.9712 1.9728 395.8717 396.2457 0.0594 -1.0000 -1.0000 1811408 1596370716.40 151.3924 60.0035 32.0000 1.9724 1.9740 395.9776 396.3514 0.0591 -1.0000 -1.0000 1811478 1596370716.50 151.3659 60.0035 32.0000 1.9737 1.9752 395.9525 396.3266 0.0593 -1.0000 -1.0000 1811538 1596370716.60 151.3659 60.0035 32.0000 1.9744 1.9760 395.8035 396.1778 0.0593 -1.0000 -1.0000 1811598 1596370716.70 151.3659 60.0035 32.0000 1.9752 1.9767 395.6196 395.9929 0.0592 -1.0000 -1.0000 1811828 1596370716.80 151.3659 60.0035 32.0000 1.9735 1.9750 395.7985 396.1728 0.0593 -1.0000 -1.0000 1811888 1596370716.90 151.3659 60.0035 32.0000 1.9729 1.9744 395.9289 396.3017 0.0590 -1.0000 -1.0000 1811958 1596370717.00 151.6069 60.0035 32.0000 1.9746 1.9761 395.9021 396.2740 0.0589 -1.0000 -1.0000 1812028 1596370717.10 151.6069 60.0035 32.0000 1.9757 1.9772 395.6342 396.0074 0.0593 -1.0000 -1.0000 1812088 1596370717.20 151.6069 60.0035 32.0000 1.9746 1.9761 395.4644 395.8390 0.0594 -1.0000 -1.0000 1812557 1596370717.30 151.6069 60.0035 32.0000 1.9756 1.9772 395.5647 395.9380 0.0593 -1.0000 -1.0000 1812617 1596370717.40 151.6069 60.0035 32.0000 1.9752 1.9767 395.8676 396.2423 0.0594 -1.0000 -1.0000 1812677 1596370717.50 151.6069 60.0035 32.0000 1.9734 1.9749 395.9537 396.3276 0.0592 -1.0000 -1.0000 1812757 1596370717.60 151.6069 60.0035 32.0000 1.9732 1.9747 395.7988 396.1714 0.0591 -1.0000 -1.0000 1812817 1596370717.70 151.4358 60.0035 32.0000 1.9733 1.9749 395.6938 396.0659 0.0590 -1.0000 -1.0000 1812877 1596370717.80 151.4358 60.0035 32.0000 1.9735 1.9750 395.6627 396.0359 0.0593 -1.0000 -1.0000 1813547 1596370717.90 151.4358 60.0035 32.0000 1.9715 1.9730 395.8316 396.2049 0.0592 -1.0000 -1.0000 1813607 1596370718.00 151.4358 60.0035 32.0000 1.9717 1.9732 395.9239 396.2974 0.0592 -1.0000 -1.0000 1813667 1596370718.10 151.4358 60.0035 32.0000 1.9729 1.9744 395.8969 396.2706 0.0592 -1.0000 -1.0000 1813767 1596370718.20 151.5078 60.0035 32.0000 1.9741 1.9756 395.6875 396.0597 0.0589 -1.0000 -1.0000 1813827 1596370718.30 151.5117 60.0035 32.0000 1.9753 1.9769 395.5193 395.8921 0.0593 -1.0000 -1.0000 1813897 1596370718.40 151.5117 60.0035 32.0000 1.9742 1.9757 395.4321 395.8049 0.0592 -1.0000 -1.0000 1813967 1596370718.50 151.5117 60.0035 32.0000 1.9745 1.9761 395.8992 396.2728 0.0592 -1.0000 -1.0000 1814026 1596370718.60 151.5117 60.0035 32.0000 1.9731 1.9746 395.9551 396.3288 0.0593 -1.0000 -1.0000 1814087 1596370718.70 151.4928 60.0035 32.0000 1.9733 1.9749 395.8396 396.2121 0.0591 -1.0000 -1.0000 1814167 1596370718.80 151.4412 60.0035 32.0000 1.9747 1.9763 395.7956 396.1692 0.0592 -1.0000 -1.0000 1814236 1596370718.90 151.4412 60.0035 32.0000 1.9753 1.9768 395.8114 396.1840 0.0590 -1.0000 -1.0000 1814306 1596370719.00 151.4412 60.0035 32.0000 1.9736 1.9751 395.9062 396.2794 0.0592 -1.0000 -1.0000 1814366 1596370719.10 151.4412 60.0035 32.0000 1.9731 1.9746 395.9423 396.3163 0.0592 -1.0000 -1.0000 1814436 1596370719.20 151.4412 60.0035 32.0000 1.9752 1.9768 395.8403 396.2133 0.0591 -1.0000 -1.0000 1814506 1596370719.30 151.5289 60.0035 32.0000 1.9770 1.9786 395.5680 395.9416 0.0593 -1.0000 -1.0000 1814566 1596370719.40 151.5289 60.0035 32.0000 1.9751 1.9766 395.6178 395.9912 0.0592 -1.0000 -1.0000 1814636 1596370719.50 151.5289 60.0035 32.0000 1.9722 1.9737 395.8979 396.2722 0.0594 -1.0000 -1.0000 1814706 1596370719.60 151.5289 60.0035 32.0000 1.9730 1.9746 395.8036 396.1781 0.0593 -1.0000 -1.0000 1814766 1596370719.70 151.5289 60.0035 32.0000 1.9725 1.9741 395.7218 396.0954 0.0593 -1.0000 -1.0000 1814836 1596370719.80 151.5289 60.0035 32.0000 1.9734 1.9750 395.5730 395.9468 0.0593 -1.0000 -1.0000 1815016 1596370719.90 151.5289 60.0035 32.0000 1.9753 1.9768 395.5548 395.9286 0.0593 -1.0000 -1.0000 1815086 1596370720.00 151.5289 60.0035 32.0000 1.9719 1.9734 395.8055 396.1794 0.0593 -1.0000 -1.0000 1815146 1596370720.10 151.5204 60.0018 32.0000 1.9734 1.9749 396.0200 396.3929 0.0591 -1.0000 -1.0000 1815216 1596370720.20 151.5204 60.0018 32.0000 1.9736 1.9751 395.9087 396.2825 0.0593 -1.0000 -1.0000 1815276 1596370720.30 151.5204 60.0018 32.0000 1.9734 1.9750 395.7723 396.1460 0.0592 -1.0000 -1.0000 1815576 1596370720.40 151.5204 60.0018 32.0000 1.9741 1.9756 395.6518 396.0255 0.0592 -1.0000 -1.0000 1815646 1596370720.50 151.5204 60.0018 32.0000 1.9752 1.9767 395.5806 395.9536 0.0592 -1.0000 -1.0000 1815716 1596370720.60 151.5204 60.0018 32.0000 1.9730 1.9745 395.5109 395.8842 0.0592 -1.0000 -1.0000 1815776 1596370720.70 151.4358 60.0018 32.0000 1.9719 1.9734 395.6132 395.9856 0.0591 -1.0000 -1.0000 1815856 1596370720.80 151.4196 60.0018 32.0000 1.9725 1.9741 395.7281 396.1005 0.0590 -1.0000 -1.0000 1816025 1596370720.90 151.4196 60.0018 32.0000 1.9721 1.9737 395.8200 396.1926 0.0591 -1.0000 -1.0000 1816105 1596370721.00 151.4196 60.0018 32.0000 1.9743 1.9758 395.5871 395.9600 0.0592 -1.0000 -1.0000 1816165 1596370721.10 151.4196 60.0018 32.0000 1.9748 1.9763 395.5604 395.9339 0.0593 -1.0000 -1.0000 1816225 1596370721.20 151.4196 60.0018 32.0000 1.9721 1.9737 395.4909 395.8647 0.0593 -1.0000 -1.0000 1816295 1596370721.30 151.3706 60.0018 32.0000 1.9719 1.9735 395.8358 396.2091 0.0591 -1.0000 -1.0000 1817095 1596370721.40 151.3706 60.0018 32.0000 1.9727 1.9743 395.8804 396.2542 0.0593 -1.0000 -1.0000 1817155 1596370721.50 151.3706 60.0018 32.0000 1.9743 1.9758 395.6663 396.0395 0.0592 -1.0000 -1.0000 1817235 1596370721.60 151.3706 60.0018 32.0000 1.9739 1.9754 395.5192 395.8925 0.0592 -1.0000 -1.0000 1817295 1596370721.70 151.3706 60.0018 32.0000 1.9737 1.9752 395.5043 395.8773 0.0592 -1.0000 -1.0000 1817355 1596370721.80 151.7549 60.0018 32.0000 1.9736 1.9751 396.0388 396.4128 0.0592 -1.0000 -1.0000 1817425 1596370721.90 151.7549 60.0018 32.0000 1.9740 1.9756 396.1017 396.4747 0.0590 -1.0000 -1.0000 1817495 1596370722.00 151.7549 60.0018 32.0000 1.9741 1.9756 395.9021 396.2768 0.0593 -1.0000 -1.0000 1817555 1596370722.10 151.7549 60.0018 32.0000 1.9762 1.9777 395.6475 396.0205 0.0592 -1.0000 -1.0000 1817635 1596370722.20 151.7549 60.0018 32.0000 1.9744 1.9759 395.6936 396.0659 0.0590 -1.0000 -1.0000 1817695 1596370722.30 151.7085 60.0018 32.0000 1.9731 1.9746 395.8757 396.2488 0.0591 -1.0000 -1.0000 1817754 1596370722.40 151.4810 60.0018 32.0000 1.9735 1.9751 395.8527 396.2257 0.0591 -1.0000 -1.0000 1817834 1596370722.50 151.4810 60.0018 32.0000 1.9721 1.9736 395.9509 396.3245 0.0592 -1.0000 -1.0000 1817895 1596370722.60 151.4810 60.0018 32.0000 1.9744 1.9760 395.7888 396.1621 0.0592 -1.0000 -1.0000 1817954 1596370722.70 151.4810 60.0018 32.0000 1.9754 1.9770 395.7162 396.0897 0.0592 -1.0000 -1.0000 1818034 1596370722.80 151.4810 60.0018 32.0000 1.9774 1.9790 395.5851 395.9576 0.0591 -1.0000 -1.0000 1818094 1596370722.90 151.5566 60.0018 32.0000 1.9747 1.9762 395.6652 396.0375 0.0590 -1.0000 -1.0000 1818174 1596370723.00 151.5566 60.0018 32.0000 1.9736 1.9751 395.9665 396.3399 0.0592 -1.0000 -1.0000 1818234 1596370723.10 151.5566 60.0018 32.0000 1.9723 1.9738 395.9627 396.3363 0.0592 -1.0000 -1.0000 1818294 1596370723.20 151.5566 60.0018 32.0000 1.9755 1.9770 395.6734 396.0469 0.0593 -1.0000 -1.0000 1818374 1596370723.30 151.5566 60.0018 32.0000 1.9752 1.9767 395.6004 395.9733 0.0591 -1.0000 -1.0000 1818434 1596370723.40 151.5096 60.0018 32.0000 1.9738 1.9753 395.9157 396.2889 0.0592 -1.0000 -1.0000 1818494 1596370723.50 151.4760 60.0018 32.0000 1.9730 1.9746 395.9334 396.3070 0.0592 -1.0000 -1.0000 1818574 1596370723.60 151.4760 60.0018 32.0000 1.9747 1.9763 395.7289 396.1029 0.0593 -1.0000 -1.0000 1818634 1596370723.70 151.4760 60.0018 32.0000 1.9748 1.9764 395.5252 395.8975 0.0591 -1.0000 -1.0000 1818694 1596370723.80 151.4760 60.0018 32.0000 1.9725 1.9741 395.6250 395.9981 0.0592 -1.0000 -1.0000 1818764 1596370723.90 151.4760 60.0018 32.0000 1.9723 1.9738 395.8581 396.2321 0.0593 -1.0000 -1.0000 1819304 1596370724.00 151.7301 60.0018 32.0000 1.9726 1.9741 395.8452 396.2193 0.0593 -1.0000 -1.0000 1819374 1596370724.10 151.7301 60.0018 32.0000 1.9732 1.9747 395.6682 396.0420 0.0592 -1.0000 -1.0000 1819444 1596370724.20 151.7301 60.0018 32.0000 1.9743 1.9758 395.5005 395.8743 0.0593 -1.0000 -1.0000 1819504 1596370724.30 151.7301 60.0018 32.0000 1.9748 1.9763 395.7222 396.0953 0.0592 -1.0000 -1.0000 1819563 1596370724.40 151.7301 60.0018 32.0000 1.9735 1.9751 396.0999 396.4740 0.0593 -1.0000 -1.0000 1819643 1596370724.50 151.7301 60.0018 32.0000 1.9729 1.9745 395.8070 396.1803 0.0591 -1.0000 -1.0000 1819703 1596370724.60 151.3377 60.0002 32.0000 1.9772 1.9788 395.5610 395.9350 0.0593 -1.0000 -1.0000 1819763 1596370724.70 151.2646 59.9999 32.0000 1.9760 1.9776 395.8287 396.2024 0.0592 -1.0000 -1.0000 1819833 1596370724.80 151.2646 59.9999 32.0000 1.9729 1.9745 395.9621 396.3363 0.0593 -1.0000 -1.0000 1819903 1596370724.90 151.2646 59.9999 32.0000 1.9719 1.9734 395.8418 396.2151 0.0592 -1.0000 -1.0000 1820043 1596370725.00 151.2646 59.9999 32.0000 1.9730 1.9746 395.8238 396.1965 0.0590 -1.0000 -1.0000 1820103 1596370725.10 151.2766 59.9999 32.0000 1.9750 1.9765 395.4312 395.8045 0.0592 -1.0000 -1.0000 1820163 1596370725.20 151.4249 59.9999 32.0000 1.9744 1.9759 395.5803 395.9532 0.0591 -1.0000 -1.0000 1820243 1596370725.30 151.4249 59.9999 32.0000 1.9718 1.9733 395.8239 396.1968 0.0591 -1.0000 -1.0000 1820313 1596370725.40 151.4249 59.9999 32.0000 1.9743 1.9759 395.9722 396.3451 0.0591 -1.0000 -1.0000 1820373 1596370725.50 151.4249 59.9999 32.0000 1.9749 1.9764 395.3960 395.7697 0.0593 -1.0000 -1.0000 1820563 1596370725.60 151.4249 59.9999 32.0000 1.9755 1.9770 395.5912 395.9652 0.0593 -1.0000 -1.0000 1820623 1596370725.70 151.6480 59.9999 32.0000 1.9738 1.9754 395.8364 396.2092 0.0591 -1.0000 -1.0000 1820683 1596370725.80 151.6480 59.9999 32.0000 1.9716 1.9731 395.9409 396.3143 0.0592 -1.0000 -1.0000 1820763 1596370725.90 151.6480 59.9999 32.0000 1.9734 1.9749 395.8406 396.2146 0.0593 -1.0000 -1.0000 1820823 1596370726.00 151.6480 59.9999 32.0000 1.9749 1.9764 395.7640 396.1378 0.0593 -1.0000 -1.0000 1821053 1596370726.10 151.6480 59.9999 32.0000 1.9738 1.9754 395.6820 396.0557 0.0592 -1.0000 -1.0000 1821123 1596370726.20 151.5791 59.9999 32.0000 1.9738 1.9753 395.6304 396.0043 0.0593 -1.0000 -1.0000 1821193 1596370726.30 151.5653 59.9999 32.0000 1.9722 1.9738 395.6950 396.0688 0.0592 -1.0000 -1.0000 1821253 1596370726.40 151.5653 59.9999 32.0000 1.9744 1.9759 395.9073 396.2816 0.0594 -1.0000 -1.0000 1821323 1596370726.50 151.5653 59.9999 32.0000 1.9740 1.9755 395.9317 396.3053 0.0592 -1.0000 -1.0000 1821552 1596370726.60 151.5653 59.9999 32.0000 1.9742 1.9757 395.6062 395.9795 0.0592 -1.0000 -1.0000 1821612 1596370726.70 151.5653 59.9999 32.0000 1.9746 1.9761 395.4992 395.8717 0.0590 -1.0000 -1.0000 1821683 1596370726.80 151.2091 59.9999 32.0000 1.9745 1.9760 395.5773 395.9498 0.0591 -1.0000 -1.0000 1821752 1596370726.90 151.2091 59.9999 32.0000 1.9734 1.9749 395.9751 396.3484 0.0592 -1.0000 -1.0000 1821822 1596370727.00 151.2091 59.9999 32.0000 1.9732 1.9748 395.9666 396.3402 0.0592 -1.0000 -1.0000 1822292 1596370727.10 151.2091 59.9999 32.0000 1.9735 1.9750 395.7619 396.1360 0.0593 -1.0000 -1.0000 1822362 1596370727.20 151.2091 59.9999 32.0000 1.9734 1.9749 395.4663 395.8393 0.0591 -1.0000 -1.0000 1822442 1596370727.30 151.2838 59.9999 32.0000 1.9745 1.9760 395.5128 395.8857 0.0592 -1.0000 -1.0000 1822502 1596370727.40 151.5576 59.9999 32.0000 1.9734 1.9749 395.7741 396.1469 0.0591 -1.0000 -1.0000 1822572 1596370727.50 151.5576 59.9999 32.0000 1.9740 1.9755 395.8538 396.2279 0.0594 -1.0000 -1.0000 1822812 1596370727.60 151.5576 59.9999 32.0000 1.9740 1.9755 396.0120 396.3843 0.0590 -1.0000 -1.0000 1822872 1596370727.70 151.5576 59.9999 32.0000 1.9748 1.9763 395.5813 395.9543 0.0591 -1.0000 -1.0000 1822932 1596370727.80 151.5576 59.9999 32.0000 1.9737 1.9753 395.5550 395.9275 0.0591 -1.0000 -1.0000 1823012 1596370727.90 151.5337 59.9999 32.0000 1.9735 1.9751 395.6306 396.0049 0.0593 -1.0000 -1.0000 1823072 1596370728.00 151.5337 59.9999 32.0000 1.9731 1.9746 395.8486 396.2220 0.0591 -1.0000 -1.0000 1823252 1596370728.10 151.5337 59.9999 32.0000 1.9740 1.9755 395.8833 396.2560 0.0591 -1.0000 -1.0000 1823321 1596370728.20 151.5337 59.9999 32.0000 1.9732 1.9747 395.7953 396.1689 0.0592 -1.0000 -1.0000 1823392 1596370728.30 151.5337 59.9999 32.0000 1.9761 1.9777 395.6612 396.0343 0.0591 -1.0000 -1.0000 1823451 1596370728.40 151.6381 59.9999 32.0000 1.9756 1.9771 395.4875 395.8595 0.0590 -1.0000 -1.0000 1823521 1596370728.50 151.6381 59.9999 32.0000 1.9746 1.9761 395.6364 396.0090 0.0591 -1.0000 -1.0000 1823592 1596370728.60 151.6381 59.9999 32.0000 1.9736 1.9752 395.7877 396.1605 0.0591 -1.0000 -1.0000 1823811 1596370728.70 151.6381 59.9999 32.0000 1.9723 1.9738 395.8723 396.2464 0.0593 -1.0000 -1.0000 1823891 1596370728.80 151.6381 59.9999 32.0000 1.9757 1.9772 395.7268 396.1013 0.0592 -1.0000 -1.0000 1823951 1596370728.90 151.6381 59.9999 32.0000 1.9744 1.9759 395.4047 395.7776 0.0592 -1.0000 -1.0000 1824021 1596370729.00 151.4469 59.9999 32.0000 1.9747 1.9763 395.3515 395.7230 0.0590 -1.0000 -1.0000 1824081 1596370729.10 151.4469 59.9999 32.0000 1.9729 1.9744 395.8052 396.1779 0.0591 -1.0000 -1.0000 1824151 1596370729.20 151.4469 59.9999 32.0000 1.9742 1.9757 396.0564 396.4300 0.0592 -1.0000 -1.0000 1824221 1596370729.30 151.4469 59.9999 32.0000 1.9755 1.9770 396.0205 396.3941 0.0592 -1.0000 -1.0000 1824281 1596370729.40 151.4469 59.9999 32.0000 1.9747 1.9762 395.6568 396.0301 0.0591 -1.0000 -1.0000 1824341 1596370729.50 151.4522 59.9999 32.0000 1.9740 1.9755 395.5520 395.9249 0.0591 -1.0000 -1.0000 1824421 1596370729.60 151.5032 59.9999 32.0000 1.9741 1.9757 395.6701 396.0418 0.0591 -1.0000 -1.0000 1824661 1596370729.70 151.5032 59.9999 32.0000 1.9729 1.9744 395.8157 396.1895 0.0592 -1.0000 -1.0000 1824721 1596370729.80 151.5032 59.9999 32.0000 1.9732 1.9747 395.9377 396.3112 0.0592 -1.0000 -1.0000 1824791 1596370729.90 151.5032 59.9999 32.0000 1.9747 1.9762 395.6981 396.0714 0.0591 -1.0000 -1.0000 1824861 1596370730.00 151.5032 59.9999 32.0000 1.9770 1.9785 395.4570 395.8293 0.0591 -1.0000 -1.0000 1824921 1596370730.10 151.7418 60.0008 32.0000 1.9757 1.9772 395.4132 395.7847 0.0591 -1.0000 -1.0000 1825051 1596370730.20 151.7418 60.0008 32.0000 1.9743 1.9758 395.6834 396.0565 0.0593 -1.0000 -1.0000 1825121 1596370730.30 151.7418 60.0008 32.0000 1.9730 1.9746 395.8891 396.2626 0.0591 -1.0000 -1.0000 1825181 1596370730.40 151.7418 60.0008 32.0000 1.9741 1.9756 395.9844 396.3582 0.0593 -1.0000 -1.0000 1825250 1596370730.50 151.7418 60.0008 32.0000 1.9751 1.9766 395.8445 396.2186 0.0592 -1.0000 -1.0000 1825320 1596370730.60 151.7418 60.0008 32.0000 1.9774 1.9789 395.5360 395.9110 0.0594 -1.0000 -1.0000 1825560 1596370730.70 151.7053 60.0008 32.0000 1.9752 1.9767 395.6526 396.0254 0.0591 -1.0000 -1.0000 1825630 1596370730.80 151.3775 60.0008 32.0000 1.9745 1.9760 395.8638 396.2366 0.0591 -1.0000 -1.0000 1825690 1596370730.90 151.3775 60.0008 32.0000 1.9727 1.9743 395.9975 396.3708 0.0591 -1.0000 -1.0000 1825760 1596370731.00 151.3775 60.0008 32.0000 1.9740 1.9755 395.6449 396.0177 0.0592 -1.0000 -1.0000 1825830 1596370731.10 151.3775 60.0008 32.0000 1.9741 1.9757 395.3926 395.7650 0.0591 -1.0000 -1.0000 1826060 1596370731.20 151.3775 60.0008 32.0000 1.9737 1.9752 395.4772 395.8504 0.0592 -1.0000 -1.0000 1826130 1596370731.30 151.3752 60.0008 32.0000 1.9733 1.9748 395.8474 396.2210 0.0592 -1.0000 -1.0000 1826200 1596370731.40 151.3752 60.0008 32.0000 1.9741 1.9756 395.9144 396.2866 0.0591 -1.0000 -1.0000 1826260 1596370731.50 151.3752 60.0008 32.0000 1.9716 1.9732 395.8660 396.2405 0.0593 -1.0000 -1.0000 1826330 1596370731.60 151.3752 60.0008 32.0000 1.9746 1.9761 395.8192 396.1928 0.0592 -1.0000 -1.0000 1826760 1596370731.70 151.3752 60.0008 32.0000 1.9758 1.9774 395.5123 395.8855 0.0591 -1.0000 -1.0000 1826820 1596370731.80 151.3752 60.0008 32.0000 1.9755 1.9771 395.3292 395.7006 0.0589 -1.0000 -1.0000 1826900 1596370731.90 151.5984 60.0008 32.0000 1.9748 1.9764 395.4512 395.8237 0.0591 -1.0000 -1.0000 1826960 1596370732.00 151.5984 60.0008 32.0000 1.9744 1.9759 395.6512 396.0239 0.0590 -1.0000 -1.0000 1827020 1596370732.10 151.5984 60.0008 32.0000 1.9733 1.9749 395.7710 396.1443 0.0593 -1.0000 -1.0000 1827320 1596370732.20 151.5984 60.0008 32.0000 1.9734 1.9749 395.8403 396.2108 0.0589 -1.0000 -1.0000 1827380 1596370732.30 151.5984 60.0008 32.0000 1.9741 1.9756 395.7485 396.1215 0.0591 -1.0000 -1.0000 1827450 1596370732.40 151.5649 60.0008 32.0000 1.9744 1.9759 395.4282 395.8013 0.0592 -1.0000 -1.0000 1827520 1596370732.50 151.5409 60.0008 32.0000 1.9747 1.9762 395.4893 395.8625 0.0592 -1.0000 -1.0000 1827580 1596370732.60 151.5409 60.0008 32.0000 1.9733 1.9748 395.6847 396.0581 0.0592 -1.0000 -1.0000 1827839 1596370732.70 151.5409 60.0008 32.0000 1.9733 1.9748 395.8997 396.2717 0.0590 -1.0000 -1.0000 1827909 1596370732.80 151.5409 60.0008 32.0000 1.9738 1.9753 395.6403 396.0142 0.0593 -1.0000 -1.0000 1827980 1596370732.90 151.5409 60.0008 32.0000 1.9744 1.9760 395.6143 395.9890 0.0594 -1.0000 -1.0000 1828049 1596370733.00 151.3412 60.0008 32.0000 1.9757 1.9772 395.3391 395.7123 0.0592 -1.0000 -1.0000 1828119 1596370733.10 151.3412 60.0008 32.0000 1.9736 1.9751 395.6418 396.0153 0.0593 -1.0000 -1.0000 1828299 1596370733.20 151.3412 60.0008 32.0000 1.9738 1.9753 395.8482 396.2220 0.0592 -1.0000 -1.0000 1828369 1596370733.30 151.3412 60.0008 32.0000 1.9751 1.9766 395.3359 395.7093 0.0593 -1.0000 -1.0000 1828429 1596370733.40 151.3412 60.0008 32.0000 1.9748 1.9763 395.3901 395.7635 0.0593 -1.0000 -1.0000 1828499 1596370733.50 151.5199 60.0008 32.0000 1.9718 1.9734 395.8990 396.2735 0.0593 -1.0000 -1.0000 1828569 1596370733.60 151.5824 60.0008 32.0000 1.9727 1.9742 395.9442 396.3188 0.0594 -1.0000 -1.0000 1828629 1596370733.70 151.5824 60.0008 32.0000 1.9746 1.9761 395.8446 396.2194 0.0594 -1.0000 -1.0000 1829009 1596370733.80 151.5824 60.0008 32.0000 1.9750 1.9765 395.4356 395.8085 0.0591 -1.0000 -1.0000 1829079 1596370733.90 151.5824 60.0008 32.0000 1.9742 1.9758 395.6374 396.0098 0.0592 -1.0000 -1.0000 1829139 1596370734.00 151.5824 60.0008 32.0000 1.9724 1.9739 395.7359 396.1100 0.0592 -1.0000 -1.0000 1829209 1596370734.10 151.6165 60.0008 32.0000 1.9728 1.9744 395.8569 396.2303 0.0592 -1.0000 -1.0000 1829279 1596370734.20 151.6165 60.0008 32.0000 1.9735 1.9750 395.8682 396.2410 0.0591 -1.0000 -1.0000 1829509 1596370734.30 151.6165 60.0008 32.0000 1.9749 1.9764 395.4567 395.8301 0.0593 -1.0000 -1.0000 1829569 1596370734.40 151.6165 60.0008 32.0000 1.9749 1.9764 395.4531 395.8273 0.0593 -1.0000 -1.0000 1829648 1596370734.50 151.6165 60.0008 32.0000 1.9756 1.9772 395.3755 395.7485 0.0592 -1.0000 -1.0000 1829708 1596370734.60 151.5579 60.0025 32.0000 1.9746 1.9762 395.8412 396.2155 0.0594 -1.0000 -1.0000 1829768 1596370734.70 151.5579 60.0025 32.0000 1.9732 1.9748 396.1422 396.5170 0.0593 -1.0000 -1.0000 1829838 1596370734.80 151.5579 60.0025 32.0000 1.9748 1.9763 395.9010 396.2744 0.0591 -1.0000 -1.0000 1829908 1596370734.90 151.5579 60.0025 32.0000 1.9759 1.9775 395.7746 396.1487 0.0593 -1.0000 -1.0000 1829978 1596370735.00 151.5579 60.0025 32.0000 1.9762 1.9778 395.4771 395.8501 0.0592 -1.0000 -1.0000 1830038 1596370735.10 151.5579 60.0025 32.0000 1.9743 1.9758 395.4928 395.8654 0.0591 -1.0000 -1.0000 1830108 1596370735.20 151.6911 60.0025 32.0000 1.9724 1.9739 395.9025 396.2767 0.0593 -1.0000 -1.0000 1830178 1596370735.30 151.6911 60.0025 32.0000 1.9722 1.9737 395.8412 396.2146 0.0592 -1.0000 -1.0000 1830238 1596370735.40 151.6911 60.0025 32.0000 1.9733 1.9748 395.4397 395.8131 0.0593 -1.0000 -1.0000 1830298 1596370735.50 151.6911 60.0025 32.0000 1.9750 1.9766 395.6281 396.0005 0.0591 -1.0000 -1.0000 1830378 1596370735.60 151.6911 60.0025 32.0000 1.9743 1.9759 395.7972 396.1705 0.0592 -1.0000 -1.0000 1830438 1596370735.70 151.6911 60.0025 32.0000 1.9723 1.9739 395.9183 396.2912 0.0591 -1.0000 -1.0000 1830568 1596370735.80 151.5640 60.0025 32.0000 1.9745 1.9761 395.5668 395.9406 0.0593 -1.0000 -1.0000 1830638 1596370735.90 151.5640 60.0025 32.0000 1.9735 1.9750 395.3803 395.7543 0.0593 -1.0000 -1.0000 1830708 1596370736.00 151.5640 60.0025 32.0000 1.9749 1.9765 395.3818 395.7552 0.0593 -1.0000 -1.0000 1830768 1596370736.10 151.5640 60.0025 32.0000 1.9732 1.9748 395.8670 396.2411 0.0593 -1.0000 -1.0000 1830838 1596370736.20 151.5640 60.0025 32.0000 1.9725 1.9741 395.8666 396.2404 0.0592 -1.0000 -1.0000 1831078 1596370736.30 151.5640 60.0025 32.0000 1.9722 1.9737 395.6484 396.0205 0.0590 -1.0000 -1.0000 1831138 1596370736.40 151.3045 60.0025 32.0000 1.9744 1.9759 395.6485 396.0209 0.0591 -1.0000 -1.0000 1831208 1596370736.50 151.3045 60.0025 32.0000 1.9729 1.9744 395.5726 395.9462 0.0593 -1.0000 -1.0000 1831268 1596370736.60 151.3045 60.0025 32.0000 1.9724 1.9740 395.6483 396.0221 0.0592 -1.0000 -1.0000 1831338 1596370736.70 151.3045 60.0025 32.0000 1.9728 1.9743 395.8585 396.2312 0.0591 -1.0000 -1.0000 1832417 1596370736.80 151.3045 60.0025 32.0000 1.9724 1.9739 395.8310 396.2041 0.0592 -1.0000 -1.0000 1832477 1596370736.90 151.3954 60.0025 32.0000 1.9746 1.9762 395.6230 395.9979 0.0594 -1.0000 -1.0000 1832547 1596370737.00 151.4332 60.0025 32.0000 1.9746 1.9761 395.5167 395.8899 0.0592 -1.0000 -1.0000 1832617 1596370737.10 151.4332 60.0025 32.0000 1.9751 1.9767 395.4329 395.8070 0.0594 -1.0000 -1.0000 1832677 1596370737.20 151.4332 60.0025 32.0000 1.9736 1.9751 395.8358 396.2103 0.0593 -1.0000 -1.0000 1832747 1596370737.30 151.4332 60.0025 32.0000 1.9730 1.9745 395.7991 396.1730 0.0593 -1.0000 -1.0000 1832817 1596370737.40 151.4332 60.0025 32.0000 1.9738 1.9754 395.5984 395.9712 0.0592 -1.0000 -1.0000 1832877 1596370737.50 151.3378 60.0025 32.0000 1.9742 1.9757 395.5137 395.8869 0.0591 -1.0000 -1.0000 1832947 1596370737.60 151.3378 60.0025 32.0000 1.9730 1.9746 395.7630 396.1364 0.0593 -1.0000 -1.0000 1833007 1596370737.70 151.3378 60.0025 32.0000 1.9716 1.9732 395.7686 396.1405 0.0590 -1.0000 -1.0000 1833077 1596370737.80 151.3378 60.0025 32.0000 1.9730 1.9745 395.7147 396.0879 0.0592 -1.0000 -1.0000 1833147 1596370737.90 151.3378 60.0025 32.0000 1.9734 1.9749 395.6358 396.0094 0.0592 -1.0000 -1.0000 1833217 1596370738.00 151.3888 60.0025 32.0000 1.9749 1.9764 395.3612 395.7344 0.0592 -1.0000 -1.0000 1833277 1596370738.10 151.3888 60.0025 32.0000 1.9735 1.9750 395.4321 395.8044 0.0590 -1.0000 -1.0000 1833346 1596370738.20 151.3888 60.0025 32.0000 1.9731 1.9746 395.7009 396.0743 0.0592 -1.0000 -1.0000 1833416 1596370738.30 151.3888 60.0025 32.0000 1.9721 1.9737 395.8477 396.2201 0.0591 -1.0000 -1.0000 1833476 1596370738.40 151.3888 60.0025 32.0000 1.9745 1.9761 395.8887 396.2624 0.0593 -1.0000 -1.0000 1833546 1596370738.50 151.3888 60.0025 32.0000 1.9759 1.9774 395.5830 395.9551 0.0591 -1.0000 -1.0000 1833606 1596370738.60 151.3888 60.0025 32.0000 1.9756 1.9772 395.6618 396.0358 0.0593 -1.0000 -1.0000 1833676 1596370738.70 151.3888 60.0025 32.0000 1.9738 1.9753 395.7942 396.1681 0.0593 -1.0000 -1.0000 1833746 1596370738.80 151.3888 60.0025 32.0000 1.9711 1.9726 395.8155 396.1889 0.0592 -1.0000 -1.0000 1834016 1596370738.90 151.3888 60.0025 32.0000 1.9742 1.9757 395.8534 396.2263 0.0591 -1.0000 -1.0000 1834096 1596370739.00 151.3888 60.0025 32.0000 1.9744 1.9760 395.4629 395.8360 0.0592 -1.0000 -1.0000 1834156 1596370739.10 151.3888 60.0025 32.0000 1.9745 1.9760 395.4106 395.7839 0.0592 -1.0000 -1.0000 1834216 1596370739.20 151.6835 60.0025 32.0000 1.9747 1.9762 395.4516 395.8242 0.0591 -1.0000 -1.0000 1834296 1596370739.30 151.6835 60.0025 32.0000 1.9736 1.9752 395.5709 395.9445 0.0592 -1.0000 -1.0000 1834356 1596370739.40 151.6835 60.0025 32.0000 1.9732 1.9748 395.9202 396.2932 0.0591 -1.0000 -1.0000 1834426 1596370739.50 151.6835 60.0025 32.0000 1.9732 1.9747 395.8070 396.1797 0.0591 -1.0000 -1.0000 1834496 1596370739.60 151.6835 60.0025 32.0000 1.9749 1.9764 395.8221 396.1946 0.0591 -1.0000 -1.0000 1834556 1596370739.70 151.6835 60.0025 32.0000 1.9757 1.9773 395.6935 396.0666 0.0592 -1.0000 -1.0000 1834616 1596370739.80 151.4554 60.0006 32.0000 1.9739 1.9754 395.8007 396.1744 0.0593 -1.0000 -1.0000 1834826 1596370739.90 151.4554 60.0006 32.0000 1.9725 1.9741 395.7530 396.1261 0.0591 -1.0000 -1.0000 1834896 1596370740.00 151.4554 60.0006 32.0000 1.9717 1.9732 395.7443 396.1180 0.0593 -1.0000 -1.0000 1834956 1596370740.10 151.4554 60.0006 32.0000 1.9743 1.9759 395.4028 395.7766 0.0592 -1.0000 -1.0000 1835036 1596370740.20 151.4554 60.0006 32.0000 1.9738 1.9754 395.5942 395.9676 0.0592 -1.0000 -1.0000 1835096 1596370740.30 151.4554 60.0006 32.0000 1.9716 1.9731 395.8611 396.2352 0.0593 -1.0000 -1.0000 1835585 1596370740.40 151.4450 60.0006 32.0000 1.9720 1.9735 395.9320 396.3052 0.0591 -1.0000 -1.0000 1835655 1596370740.50 151.4189 60.0006 32.0000 1.9738 1.9753 395.5377 395.9108 0.0592 -1.0000 -1.0000 1835715 1596370740.60 151.4189 60.0006 32.0000 1.9743 1.9759 395.4823 395.8558 0.0593 -1.0000 -1.0000 1835805 1596370740.70 151.4189 60.0006 32.0000 1.9748 1.9764 395.4926 395.8664 0.0593 -1.0000 -1.0000 1835875 1596370740.80 151.4189 60.0006 32.0000 1.9757 1.9772 395.5298 395.9025 0.0592 -1.0000 -1.0000 1835945 1596370740.90 151.4189 60.0006 32.0000 1.9725 1.9740 395.7638 396.1382 0.0593 -1.0000 -1.0000 1836075 1596370741.00 151.4160 60.0006 32.0000 1.9729 1.9744 395.8668 396.2399 0.0591 -1.0000 -1.0000 1836135 1596370741.10 151.4160 60.0006 32.0000 1.9745 1.9760 395.6591 396.0317 0.0591 -1.0000 -1.0000 1836205 1596370741.20 151.4160 60.0006 32.0000 1.9744 1.9759 395.3615 395.7339 0.0591 -1.0000 -1.0000 1836275 1596370741.30 151.4160 60.0006 32.0000 1.9740 1.9755 395.4534 395.8262 0.0592 -1.0000 -1.0000 1836335 1596370741.40 151.4160 60.0006 32.0000 1.9739 1.9755 395.7721 396.1461 0.0593 -1.0000 -1.0000 1836565 1596370741.50 151.7820 60.0006 32.0000 1.9739 1.9754 395.9899 396.3637 0.0592 -1.0000 -1.0000 1836635 1596370741.60 151.8398 60.0006 32.0000 1.9772 1.9787 395.7439 396.1172 0.0592 -1.0000 -1.0000 1836705 1596370741.70 151.8398 60.0006 32.0000 1.9764 1.9779 395.5953 395.9682 0.0591 -1.0000 -1.0000 1836765 1596370741.80 151.8398 60.0006 32.0000 1.9757 1.9772 395.6292 396.0032 0.0593 -1.0000 -1.0000 1836835 1596370741.90 151.8398 60.0006 32.0000 1.9724 1.9740 395.7716 396.1448 0.0592 -1.0000 -1.0000 1837065 1596370742.00 151.8398 60.0006 32.0000 1.9756 1.9771 395.4614 395.8347 0.0593 -1.0000 -1.0000 1837124 1596370742.10 151.4844 60.0006 32.0000 1.9759 1.9774 395.4872 395.8607 0.0592 -1.0000 -1.0000 1837195 1596370742.20 151.4054 60.0006 32.0000 1.9759 1.9774 395.4075 395.7806 0.0592 -1.0000 -1.0000 1837255 1596370742.30 151.4054 60.0006 32.0000 1.9726 1.9741 395.7018 396.0756 0.0592 -1.0000 -1.0000 1837334 1596370742.40 151.4054 60.0006 32.0000 1.9722 1.9738 395.7583 396.1320 0.0593 -1.0000 -1.0000 1837564 1596370742.50 151.4054 60.0006 32.0000 1.9734 1.9749 395.9263 396.2999 0.0592 -1.0000 -1.0000 1837634 1596370742.60 151.4054 60.0006 32.0000 1.9753 1.9768 395.7177 396.0912 0.0591 -1.0000 -1.0000 1837694 1596370742.70 151.4628 60.0006 32.0000 1.9742 1.9757 395.5086 395.8816 0.0592 -1.0000 -1.0000 1837764 1596370742.80 151.4661 60.0006 32.0000 1.9735 1.9750 395.8573 396.2304 0.0592 -1.0000 -1.0000 1837834 1596370742.90 151.4661 60.0006 32.0000 1.9718 1.9734 395.8643 396.2382 0.0592 -1.0000 -1.0000 1838124 1596370743.00 151.4661 60.0006 32.0000 1.9739 1.9754 396.0140 396.3874 0.0592 -1.0000 -1.0000 1838194 1596370743.10 151.4661 60.0006 32.0000 1.9755 1.9771 395.3920 395.7661 0.0593 -1.0000 -1.0000 1838254 1596370743.20 151.5022 60.0006 32.0000 1.9754 1.9770 395.6221 395.9950 0.0592 -1.0000 -1.0000 1838324 1596370743.30 151.6137 60.0006 32.0000 1.9750 1.9766 395.8081 396.1818 0.0592 -1.0000 -1.0000 1838394 1596370743.40 151.6137 60.0006 32.0000 1.9750 1.9766 395.8191 396.1932 0.0593 -1.0000 -1.0000 1839143 1596370743.50 151.6137 60.0006 32.0000 1.9744 1.9760 395.4928 395.8656 0.0591 -1.0000 -1.0000 1839213 1596370743.60 151.6137 60.0006 32.0000 1.9736 1.9752 395.4333 395.8067 0.0593 -1.0000 -1.0000 1839283 1596370743.70 151.6137 60.0006 32.0000 1.9732 1.9747 395.7102 396.0849 0.0593 -1.0000 -1.0000 1839343 1596370743.80 151.5184 60.0006 32.0000 1.9733 1.9748 395.7411 396.1144 0.0592 -1.0000 -1.0000 1839413 1596370743.90 151.5184 60.0006 32.0000 1.9743 1.9758 395.7600 396.1340 0.0594 -1.0000 -1.0000 1839483 1596370744.00 151.5184 60.0006 32.0000 1.9757 1.9772 395.5560 395.9296 0.0592 -1.0000 -1.0000 1839543 1596370744.10 151.5184 60.0006 32.0000 1.9754 1.9770 395.4225 395.7957 0.0593 -1.0000 -1.0000 1839613 1596370744.20 151.5184 60.0006 32.0000 1.9739 1.9754 395.6891 396.0625 0.0592 -1.0000 -1.0000 1839683 1596370744.30 151.4111 60.0006 32.0000 1.9731 1.9746 395.8913 396.2660 0.0593 -1.0000 -1.0000 1839743 1596370744.40 151.3992 60.0006 32.0000 1.9734 1.9749 395.7628 396.1360 0.0592 -1.0000 -1.0000 1839813 1596370744.50 151.3992 60.0006 32.0000 1.9739 1.9755 395.5203 395.8937 0.0593 -1.0000 -1.0000 1839873 1596370744.60 151.3992 60.0006 32.0000 1.9752 1.9768 395.3813 395.7553 0.0594 -1.0000 -1.0000 1839943 1596370744.70 151.3992 60.0006 32.0000 1.9756 1.9771 395.5822 395.9551 0.0590 -1.0000 -1.0000 1840013 1596370744.80 151.3991 60.0006 32.0000 1.9733 1.9748 395.7336 396.1072 0.0592 -1.0000 -1.0000 1840073 1596370744.90 151.3941 59.9999 32.0000 1.9713 1.9729 395.7944 396.1675 0.0591 -1.0000 -1.0000 1840143 1596370745.00 151.3941 59.9999 32.0000 1.9744 1.9760 395.6691 396.0428 0.0594 -1.0000 -1.0000 1840273 1596370745.10 151.3941 59.9999 32.0000 1.9745 1.9760 395.3905 395.7640 0.0593 -1.0000 -1.0000 1840333 1596370745.20 151.3941 59.9999 32.0000 1.9747 1.9762 395.3642 395.7376 0.0593 -1.0000 -1.0000 1840403 1596370745.30 151.3941 59.9999 32.0000 1.9724 1.9739 395.7054 396.0798 0.0594 -1.0000 -1.0000 1840473 1596370745.40 151.6057 59.9999 32.0000 1.9728 1.9744 395.7074 396.0796 0.0590 -1.0000 -1.0000 1840533 1596370745.50 151.6292 59.9999 32.0000 1.9741 1.9756 395.7038 396.0763 0.0591 -1.0000 -1.0000 1840773 1596370745.60 151.6292 59.9999 32.0000 1.9739 1.9755 395.5690 395.9419 0.0591 -1.0000 -1.0000 1840843 1596370745.70 151.6292 59.9999 32.0000 1.9749 1.9764 395.3836 395.7563 0.0592 -1.0000 -1.0000 1840902 1596370745.80 151.6292 59.9999 32.0000 1.9736 1.9751 395.6255 395.9995 0.0594 -1.0000 -1.0000 1840973 1596370745.90 151.6292 59.9999 32.0000 1.9726 1.9741 395.9340 396.3080 0.0592 -1.0000 -1.0000 1841042 1596370746.00 151.7284 59.9999 32.0000 1.9728 1.9743 395.7974 396.1693 0.0590 -1.0000 -1.0000 1841272 1596370746.10 151.7284 59.9999 32.0000 1.9733 1.9749 395.6959 396.0697 0.0593 -1.0000 -1.0000 1841342 1596370746.20 151.7284 59.9999 32.0000 1.9739 1.9754 395.3920 395.7663 0.0594 -1.0000 -1.0000 1841402 1596370746.30 151.7284 59.9999 32.0000 1.9742 1.9758 395.3286 395.7018 0.0592 -1.0000 -1.0000 1841472 1596370746.40 151.7284 59.9999 32.0000 1.9743 1.9758 395.8201 396.1927 0.0590 -1.0000 -1.0000 1841542 1596370746.50 151.4835 59.9999 32.0000 1.9750 1.9765 395.8589 396.2332 0.0593 -1.0000 -1.0000 1842252 1596370746.60 151.3086 59.9999 32.0000 1.9757 1.9773 395.6333 396.0070 0.0593 -1.0000 -1.0000 1842322 1596370746.70 151.3086 59.9999 32.0000 1.9747 1.9763 395.5394 395.9127 0.0592 -1.0000 -1.0000 1842392 1596370746.80 151.3086 59.9999 32.0000 1.9726 1.9741 395.8240 396.1983 0.0593 -1.0000 -1.0000 1842462 1596370746.90 151.3086 59.9999 32.0000 1.9717 1.9732 395.7332 396.1066 0.0592 -1.0000 -1.0000 1842542 1596370747.00 151.3128 59.9999 32.0000 1.9745 1.9761 395.8788 396.2521 0.0592 -1.0000 -1.0000 1842602 1596370747.10 151.5393 59.9999 32.0000 1.9747 1.9763 395.6153 395.9895 0.0593 -1.0000 -1.0000 1842662 1596370747.20 151.5393 59.9999 32.0000 1.9739 1.9754 395.5849 395.9584 0.0592 -1.0000 -1.0000 1842731 1596370747.30 151.5393 59.9999 32.0000 1.9748 1.9763 395.7613 396.1351 0.0593 -1.0000 -1.0000 1842801 1596370747.40 151.5393 59.9999 32.0000 1.9729 1.9744 395.8597 396.2328 0.0592 -1.0000 -1.0000 1842862 1596370747.50 151.5393 59.9999 32.0000 1.9741 1.9757 395.7368 396.1110 0.0593 -1.0000 -1.0000 1842941 1596370747.60 151.6473 59.9999 32.0000 1.9758 1.9773 395.3362 395.7086 0.0590 -1.0000 -1.0000 1843001 1596370747.70 151.6473 59.9999 32.0000 1.9740 1.9755 395.4216 395.7940 0.0590 -1.0000 -1.0000 1843061 1596370747.80 151.6473 59.9999 32.0000 1.9721 1.9736 395.6932 396.0668 0.0594 -1.0000 -1.0000 1843131 1596370747.90 151.6473 59.9999 32.0000 1.9719 1.9735 395.9162 396.2905 0.0593 -1.0000 -1.0000 1843201 1596370748.00 151.6473 59.9999 32.0000 1.9735 1.9750 395.9477 396.3216 0.0592 -1.0000 -1.0000 1843261 1596370748.10 151.6514 59.9999 32.0000 1.9728 1.9743 395.6494 396.0219 0.0591 -1.0000 -1.0000 1843331 1596370748.20 151.6727 59.9999 32.0000 1.9753 1.9769 395.4098 395.7830 0.0592 -1.0000 -1.0000 1843391 1596370748.30 151.6727 59.9999 32.0000 1.9765 1.9780 395.6133 395.9860 0.0591 -1.0000 -1.0000 1843461 1596370748.40 151.6727 59.9999 32.0000 1.9745 1.9760 395.7900 396.1636 0.0593 -1.0000 -1.0000 1843531 1596370748.50 151.6727 59.9999 32.0000 1.9733 1.9749 395.8755 396.2494 0.0592 -1.0000 -1.0000 1843591 1596370748.60 151.6727 59.9999 32.0000 1.9724 1.9739 395.6522 396.0259 0.0593 -1.0000 -1.0000 1843831 1596370748.70 151.2406 59.9999 32.0000 1.9748 1.9764 395.4008 395.7744 0.0593 -1.0000 -1.0000 1843911 1596370748.80 151.2406 59.9999 32.0000 1.9741 1.9757 395.4985 395.8710 0.0592 -1.0000 -1.0000 1843971 1596370748.90 151.2406 59.9999 32.0000 1.9721 1.9736 395.7010 396.0752 0.0593 -1.0000 -1.0000 1844041 1596370749.00 151.2406 59.9999 32.0000 1.9741 1.9756 395.6098 395.9835 0.0593 -1.0000 -1.0000 1844101 1596370749.10 151.2406 59.9999 32.0000 1.9760 1.9775 395.4485 395.8207 0.0591 -1.0000 -1.0000 1844281 1596370749.20 151.2520 59.9999 32.0000 1.9740 1.9755 395.3440 395.7170 0.0591 -1.0000 -1.0000 1844351 1596370749.30 151.3640 59.9999 32.0000 1.9748 1.9764 395.6278 396.0018 0.0594 -1.0000 -1.0000 1844421 1596370749.40 151.3640 59.9999 32.0000 1.9725 1.9741 395.8965 396.2707 0.0593 -1.0000 -1.0000 1844481 1596370749.50 151.3640 59.9999 32.0000 1.9728 1.9743 395.8157 396.1891 0.0592 -1.0000 -1.0000 1844561 1596370749.60 151.3640 59.9999 32.0000 1.9740 1.9755 395.7341 396.1072 0.0591 -1.0000 -1.0000 1844861 1596370749.70 151.3640 59.9999 32.0000 1.9756 1.9771 395.5385 395.9110 0.0591 -1.0000 -1.0000 1844920 1596370749.80 151.5613 60.0019 32.0000 1.9736 1.9751 395.7001 396.0729 0.0592 -1.0000 -1.0000 1844990 1596370749.90 151.5613 60.0019 32.0000 1.9730 1.9745 395.8755 396.2496 0.0593 -1.0000 -1.0000 1845060 1596370750.00 151.5613 60.0019 32.0000 1.9731 1.9747 395.9845 396.3577 0.0592 -1.0000 -1.0000 1845120 1596370750.10 151.5613 60.0019 32.0000 1.9738 1.9754 395.4904 395.8642 0.0593 -1.0000 -1.0000 1845300 1596370750.20 151.5613 60.0019 32.0000 1.9763 1.9778 395.3649 395.7383 0.0593 -1.0000 -1.0000 1845370 1596370750.30 151.5613 60.0019 32.0000 1.9747 1.9762 395.5310 395.9040 0.0592 -1.0000 -1.0000 1845430 1596370750.40 151.5602 60.0019 32.0000 1.9734 1.9750 395.6858 396.0590 0.0592 -1.0000 -1.0000 1845500 1596370750.50 151.4511 60.0019 32.0000 1.9726 1.9741 396.0016 396.3742 0.0591 -1.0000 -1.0000 1845560 1596370750.60 151.4511 60.0019 32.0000 1.9736 1.9752 395.8256 396.1995 0.0593 -1.0000 -1.0000 1845790 1596370750.70 151.4511 60.0019 32.0000 1.9757 1.9773 395.6612 396.0353 0.0593 -1.0000 -1.0000 1845870 1596370750.80 151.4511 60.0019 32.0000 1.9764 1.9779 395.7123 396.0859 0.0593 -1.0000 -1.0000 1845930 1596370750.90 151.4511 60.0019 32.0000 1.9739 1.9754 395.9436 396.3169 0.0590 -1.0000 -1.0000 1846000 1596370751.00 151.6267 60.0019 32.0000 1.9742 1.9758 395.9275 396.2999 0.0591 -1.0000 -1.0000 1846070 1596370751.10 151.7117 60.0019 32.0000 1.9764 1.9780 395.4732 395.8472 0.0593 -1.0000 -1.0000 1846300 1596370751.20 151.7117 60.0019 32.0000 1.9747 1.9763 395.7546 396.1281 0.0592 -1.0000 -1.0000 1846370 1596370751.30 151.7117 60.0019 32.0000 1.9743 1.9758 395.9247 396.2988 0.0593 -1.0000 -1.0000 1846430 1596370751.40 151.7117 60.0019 32.0000 1.9747 1.9762 395.7456 396.1196 0.0593 -1.0000 -1.0000 1846500 1596370751.50 151.7117 60.0019 32.0000 1.9769 1.9785 395.6095 395.9834 0.0592 -1.0000 -1.0000 1846569 1596370751.60 151.3799 60.0019 32.0000 1.9723 1.9738 395.7896 396.1629 0.0592 -1.0000 -1.0000 1847010 1596370751.70 151.3799 60.0019 32.0000 1.9727 1.9742 395.9507 396.3241 0.0592 -1.0000 -1.0000 1847080 1596370751.80 151.3799 60.0019 32.0000 1.9716 1.9732 395.8960 396.2700 0.0593 -1.0000 -1.0000 1847149 1596370751.90 151.3799 60.0019 32.0000 1.9725 1.9740 395.7722 396.1442 0.0590 -1.0000 -1.0000 1847209 1596370752.00 151.3799 60.0019 32.0000 1.9737 1.9752 395.3125 395.6855 0.0592 -1.0000 -1.0000 1847269 1596370752.10 151.3437 60.0019 32.0000 1.9727 1.9743 395.5872 395.9601 0.0591 -1.0000 -1.0000 1847349 1596370752.20 151.3075 60.0019 32.0000 1.9729 1.9744 395.8850 396.2586 0.0592 -1.0000 -1.0000 1847409 1596370752.30 151.3075 60.0019 32.0000 1.9735 1.9750 395.8366 396.2112 0.0593 -1.0000 -1.0000 1847479 1596370752.40 151.3075 60.0019 32.0000 1.9750 1.9765 395.6460 396.0191 0.0591 -1.0000 -1.0000 1847549 1596370752.50 151.3075 60.0019 32.0000 1.9753 1.9769 395.5240 395.8969 0.0592 -1.0000 -1.0000 1847609 1596370752.60 151.3075 60.0019 32.0000 1.9745 1.9761 395.4126 395.7863 0.0593 -1.0000 -1.0000 1847669 1596370752.70 151.2886 60.0019 32.0000 1.9737 1.9752 395.6417 396.0160 0.0594 -1.0000 -1.0000 1847749 1596370752.80 151.2886 60.0019 32.0000 1.9734 1.9749 395.8592 396.2337 0.0593 -1.0000 -1.0000 1847809 1596370752.90 151.2886 60.0019 32.0000 1.9738 1.9753 395.8296 396.2020 0.0591 -1.0000 -1.0000 1847919 1596370753.00 151.2886 60.0019 32.0000 1.9740 1.9756 395.8153 396.1897 0.0594 -1.0000 -1.0000 1847979 1596370753.10 151.2886 60.0019 32.0000 1.9743 1.9758 395.7238 396.0963 0.0591 -1.0000 -1.0000 1848039 1596370753.20 151.4429 60.0019 32.0000 1.9733 1.9748 395.9703 396.3446 0.0593 -1.0000 -1.0000 1848329 1596370753.30 151.4689 60.0019 32.0000 1.9724 1.9740 395.9259 396.2993 0.0591 -1.0000 -1.0000 1848389 1596370753.40 151.4689 60.0019 32.0000 1.9733 1.9748 395.8863 396.2595 0.0591 -1.0000 -1.0000 1848459 1596370753.50 151.4689 60.0019 32.0000 1.9734 1.9749 395.8069 396.1790 0.0590 -1.0000 -1.0000 1848529 1596370753.60 151.4689 60.0019 32.0000 1.9741 1.9757 395.3600 395.7338 0.0594 -1.0000 -1.0000 1848589 1596370753.70 151.4689 60.0019 32.0000 1.9744 1.9759 395.5429 395.9171 0.0593 -1.0000 -1.0000 1848659 1596370753.80 151.6485 60.0019 32.0000 1.9728 1.9744 395.7012 396.0750 0.0593 -1.0000 -1.0000 1848729 1596370753.90 151.6485 60.0019 32.0000 1.9726 1.9742 395.8045 396.1789 0.0593 -1.0000 -1.0000 1848789 1596370754.00 151.6485 60.0019 32.0000 1.9761 1.9777 395.7254 396.0982 0.0590 -1.0000 -1.0000 1848848 1596370754.10 151.6485 60.0019 32.0000 1.9763 1.9779 395.4267 395.7994 0.0593 -1.0000 -1.0000 1848928 1596370754.20 151.6485 60.0019 32.0000 1.9746 1.9761 395.7559 396.1298 0.0592 -1.0000 -1.0000 1849048 1596370754.30 151.5449 60.0019 32.0000 1.9738 1.9753 395.9483 396.3220 0.0592 -1.0000 -1.0000 1849118 1596370754.40 151.4182 60.0019 32.0000 1.9761 1.9777 395.5518 395.9250 0.0592 -1.0000 -1.0000 1849188 1596370754.50 151.4182 60.0019 32.0000 1.9758 1.9774 395.3036 395.6769 0.0592 -1.0000 -1.0000 1849248 1596370754.60 151.4182 60.0019 32.0000 1.9750 1.9765 395.7673 396.1398 0.0591 -1.0000 -1.0000 1849308 1596370754.70 151.4182 60.0019 32.0000 1.9738 1.9753 395.8803 396.2536 0.0592 -1.0000 -1.0000 1849818 1596370754.80 151.4182 60.0019 32.0000 1.9728 1.9743 395.7994 396.1717 0.0591 -1.0000 -1.0000 1849878 1596370754.90 151.5684 60.0018 32.0000 1.9761 1.9776 395.7081 396.0825 0.0593 -1.0000 -1.0000 1849948 1596370755.00 151.5684 60.0018 32.0000 1.9737 1.9752 395.4634 395.8364 0.0591 -1.0000 -1.0000 1850018 1596370755.10 151.5684 60.0018 32.0000 1.9751 1.9766 395.4256 395.7984 0.0592 -1.0000 -1.0000 1850078 1596370755.20 151.5684 60.0018 32.0000 1.9734 1.9749 395.8040 396.1778 0.0593 -1.0000 -1.0000 1850348 1596370755.30 151.5684 60.0018 32.0000 1.9730 1.9745 395.7427 396.1160 0.0591 -1.0000 -1.0000 1850408 1596370755.40 151.7018 60.0018 32.0000 1.9742 1.9758 395.5603 395.9327 0.0591 -1.0000 -1.0000 1850468 1596370755.50 151.7018 60.0018 32.0000 1.9740 1.9756 395.3212 395.6953 0.0594 -1.0000 -1.0000 1850538 1596370755.60 151.7018 60.0018 32.0000 1.9740 1.9755 395.6109 395.9855 0.0594 -1.0000 -1.0000 1850608 1596370755.70 151.7018 60.0018 32.0000 1.9741 1.9757 395.9965 396.3697 0.0591 -1.0000 -1.0000 1850838 1596370755.80 151.7018 60.0018 32.0000 1.9736 1.9751 395.9698 396.3440 0.0593 -1.0000 -1.0000 1850908 1596370755.90 151.7018 60.0018 32.0000 1.9746 1.9762 395.5486 395.9219 0.0592 -1.0000 -1.0000 1850968 1596370756.00 151.4583 60.0018 32.0000 1.9734 1.9749 395.4205 395.7942 0.0593 -1.0000 -1.0000 1851038 1596370756.10 151.4583 60.0018 32.0000 1.9729 1.9744 395.8380 396.2119 0.0593 -1.0000 -1.0000 1851107 1596370756.20 151.4583 60.0018 32.0000 1.9736 1.9752 395.8842 396.2584 0.0593 -1.0000 -1.0000 1851168 1596370756.30 151.4583 60.0018 32.0000 1.9734 1.9749 395.6810 396.0539 0.0592 -1.0000 -1.0000 1851347 1596370756.40 151.4583 60.0018 32.0000 1.9738 1.9754 395.6015 395.9761 0.0593 -1.0000 -1.0000 1851417 1596370756.50 151.2339 60.0018 32.0000 1.9736 1.9751 395.8113 396.1855 0.0594 -1.0000 -1.0000 1851487 1596370756.60 151.2339 60.0018 32.0000 1.9742 1.9757 396.0319 396.4063 0.0593 -1.0000 -1.0000 1851547 1596370756.70 151.2339 60.0018 32.0000 1.9732 1.9748 395.8010 396.1741 0.0592 -1.0000 -1.0000 1851617 1596370756.80 151.2339 60.0018 32.0000 1.9730 1.9746 395.5062 395.8798 0.0592 -1.0000 -1.0000 1851807 1596370756.90 151.2339 60.0018 32.0000 1.9745 1.9760 395.3256 395.6985 0.0592 -1.0000 -1.0000 1851877 1596370757.00 151.2339 60.0018 32.0000 1.9743 1.9758 395.4202 395.7936 0.0592 -1.0000 -1.0000 1851947 1596370757.10 151.5533 60.0018 32.0000 1.9731 1.9746 395.4749 395.8469 0.0590 -1.0000 -1.0000 1852007 1596370757.20 151.5533 60.0018 32.0000 1.9726 1.9742 395.9595 396.3338 0.0593 -1.0000 -1.0000 1852077 1596370757.30 151.5533 60.0018 32.0000 1.9737 1.9752 395.8275 396.2016 0.0593 -1.0000 -1.0000 1852527 1596370757.40 151.5533 60.0018 32.0000 1.9756 1.9771 395.8601 396.2333 0.0591 -1.0000 -1.0000 1852597 1596370757.50 151.5533 60.0018 32.0000 1.9757 1.9772 395.7700 396.1446 0.0593 -1.0000 -1.0000 1852667 1596370757.60 151.6165 60.0018 32.0000 1.9734 1.9749 395.7659 396.1395 0.0593 -1.0000 -1.0000 1852737 1596370757.70 151.6323 60.0018 32.0000 1.9729 1.9745 395.9042 396.2783 0.0593 -1.0000 -1.0000 1852797 1596370757.80 151.6323 60.0018 32.0000 1.9738 1.9754 395.9762 396.3508 0.0593 -1.0000 -1.0000 1852867 1596370757.90 151.6323 60.0018 32.0000 1.9741 1.9756 395.5494 395.9223 0.0592 -1.0000 -1.0000 1852937 1596370758.00 151.6323 60.0018 32.0000 1.9749 1.9765 395.5330 395.9063 0.0592 -1.0000 -1.0000 1852997 1596370758.10 151.6339 60.0018 32.0000 1.9729 1.9745 395.6466 396.0199 0.0593 -1.0000 -1.0000 1853077 1596370758.20 151.6529 60.0018 32.0000 1.9725 1.9740 395.8650 396.2399 0.0594 -1.0000 -1.0000 1853137 1596370758.30 151.6529 60.0018 32.0000 1.9750 1.9766 395.8384 396.2116 0.0591 -1.0000 -1.0000 1853607 1596370758.40 151.6529 60.0018 32.0000 1.9757 1.9772 395.4664 395.8395 0.0592 -1.0000 -1.0000 1853687 1596370758.50 151.6529 60.0018 32.0000 1.9753 1.9768 395.4687 395.8415 0.0592 -1.0000 -1.0000 1853746 1596370758.60 151.6529 60.0018 32.0000 1.9731 1.9747 395.6379 396.0118 0.0594 -1.0000 -1.0000 1853806 1596370758.70 151.3407 60.0018 32.0000 1.9729 1.9745 395.6821 396.0584 0.0595 -1.0000 -1.0000 1853877 1596370758.80 151.3407 60.0018 32.0000 1.9743 1.9759 395.5463 395.9191 0.0591 -1.0000 -1.0000 1854096 1596370758.90 151.3407 60.0018 32.0000 1.9753 1.9769 395.3477 395.7207 0.0592 -1.0000 -1.0000 1854176 1596370759.00 151.3407 60.0018 32.0000 1.9737 1.9752 395.4744 395.8484 0.0592 -1.0000 -1.0000 1854236 1596370759.10 151.3407 60.0018 32.0000 1.9741 1.9756 395.6574 396.0304 0.0592 -1.0000 -1.0000 1854296 1596370759.20 151.3471 60.0018 32.0000 1.9729 1.9744 395.6763 396.0508 0.0594 -1.0000 -1.0000 1854366 1596370759.30 151.3556 60.0018 32.0000 1.9735 1.9750 395.8784 396.2528 0.0594 -1.0000 -1.0000 1854796 1596370759.40 151.3556 60.0018 32.0000 1.9739 1.9754 395.5648 395.9389 0.0593 -1.0000 -1.0000 1854866 1596370759.50 151.3556 60.0018 32.0000 1.9739 1.9754 395.2918 395.6654 0.0593 -1.0000 -1.0000 1854936 1596370759.60 151.3556 60.0018 32.0000 1.9767 1.9782 395.3870 395.7608 0.0593 -1.0000 -1.0000 1854996 1596370759.70 151.3556 60.0018 32.0000 1.9746 1.9761 395.4826 395.8560 0.0592 -1.0000 -1.0000 1855096 1596370759.80 151.7910 60.0012 32.0000 1.9735 1.9750 395.9536 396.3272 0.0592 -1.0000 -1.0000 1855166 1596370759.90 151.7910 60.0012 32.0000 1.9749 1.9764 395.7074 396.0800 0.0590 -1.0000 -1.0000 1855226 1596370760.00 151.7910 60.0012 32.0000 1.9752 1.9768 395.5697 395.9420 0.0591 -1.0000 -1.0000 1855286 1596370760.10 151.7910 60.0012 32.0000 1.9755 1.9770 395.4728 395.8461 0.0592 -1.0000 -1.0000 1855366 1596370760.20 151.7910 60.0012 32.0000 1.9759 1.9774 395.6207 395.9943 0.0593 -1.0000 -1.0000 1855426 1596370760.30 151.5766 60.0012 32.0000 1.9738 1.9753 395.7397 396.1133 0.0592 -1.0000 -1.0000 1855486 1596370760.40 151.2154 60.0012 32.0000 1.9725 1.9740 395.7913 396.1642 0.0591 -1.0000 -1.0000 1855566 1596370760.50 151.2154 60.0012 32.0000 1.9750 1.9766 395.4888 395.8621 0.0593 -1.0000 -1.0000 1855625 1596370760.60 151.2154 60.0012 32.0000 1.9739 1.9754 395.2905 395.6635 0.0591 -1.0000 -1.0000 1855686 1596370760.70 151.2154 60.0012 32.0000 1.9737 1.9752 395.3533 395.7259 0.0592 -1.0000 -1.0000 1855755 1596370760.80 151.2154 60.0012 32.0000 1.9745 1.9760 395.5585 395.9306 0.0590 -1.0000 -1.0000 1855815 1596370760.90 151.2154 60.0012 32.0000 1.9744 1.9759 395.4732 395.8462 0.0591 -1.0000 -1.0000 1856055 1596370761.00 151.4251 60.0012 32.0000 1.9753 1.9768 395.4298 395.8028 0.0593 -1.0000 -1.0000 1856115 1596370761.10 151.4251 60.0012 32.0000 1.9753 1.9768 395.3537 395.7253 0.0589 -1.0000 -1.0000 1856175 1596370761.20 151.4251 60.0012 32.0000 1.9744 1.9759 395.6472 396.0196 0.0590 -1.0000 -1.0000 1856255 1596370761.30 151.4251 60.0012 32.0000 1.9731 1.9746 395.9089 396.2817 0.0591 -1.0000 -1.0000 1856315 1596370761.40 151.4251 60.0012 32.0000 1.9737 1.9752 395.7004 396.0745 0.0593 -1.0000 -1.0000 1856585 1596370761.50 151.5420 60.0012 32.0000 1.9751 1.9766 395.6084 395.9818 0.0592 -1.0000 -1.0000 1856665 1596370761.60 151.5420 60.0012 32.0000 1.9742 1.9757 395.5669 395.9391 0.0590 -1.0000 -1.0000 1856725 1596370761.70 151.5420 60.0012 32.0000 1.9730 1.9745 395.6640 396.0366 0.0591 -1.0000 -1.0000 1856795 1596370761.80 151.5420 60.0012 32.0000 1.9723 1.9739 395.8002 396.1735 0.0592 -1.0000 -1.0000 1856865 1596370761.90 151.5420 60.0012 32.0000 1.9717 1.9732 395.7181 396.0918 0.0593 -1.0000 -1.0000 1857095 1596370762.00 151.5420 60.0012 32.0000 1.9737 1.9752 395.3643 395.7376 0.0592 -1.0000 -1.0000 1857155 1596370762.10 151.5420 60.0012 32.0000 1.9750 1.9765 395.4389 395.8121 0.0592 -1.0000 -1.0000 1857225 1596370762.20 151.5420 60.0012 32.0000 1.9724 1.9739 395.5033 395.8772 0.0594 -1.0000 -1.0000 1857295 1596370762.30 151.4924 60.0012 32.0000 1.9720 1.9735 395.7322 396.1061 0.0593 -1.0000 -1.0000 1857355 1596370762.40 151.4734 60.0012 32.0000 1.9736 1.9752 395.6657 396.0396 0.0593 -1.0000 -1.0000 1857585 1596370762.50 151.4734 60.0012 32.0000 1.9740 1.9756 395.4339 395.8075 0.0593 -1.0000 -1.0000 1857655 1596370762.60 151.4438 60.0012 32.0000 1.9760 1.9775 395.3293 395.7017 0.0591 -1.0000 -1.0000 1857714 1596370762.70 151.4438 60.0012 32.0000 1.9759 1.9775 395.6016 395.9745 0.0591 -1.0000 -1.0000 1857785 1596370762.80 151.4438 60.0012 32.0000 1.9731 1.9746 395.8889 396.2627 0.0593 -1.0000 -1.0000 1857845 1596370762.90 151.4438 60.0012 32.0000 1.9734 1.9750 395.8687 396.2432 0.0593 -1.0000 -1.0000 1858154 1596370763.00 151.4438 60.0012 32.0000 1.9755 1.9770 395.7288 396.1026 0.0593 -1.0000 -1.0000 1858214 1596370763.10 151.4420 60.0012 32.0000 1.9737 1.9753 395.5475 395.9213 0.0592 -1.0000 -1.0000 1858274 1596370763.20 151.4327 60.0012 32.0000 1.9722 1.9737 395.8697 396.2419 0.0590 -1.0000 -1.0000 1858354 1596370763.30 151.4327 60.0012 32.0000 1.9732 1.9748 395.8342 396.2074 0.0592 -1.0000 -1.0000 1858415 1596370763.40 151.4327 60.0012 32.0000 1.9742 1.9757 395.7583 396.1334 0.0595 -1.0000 -1.0000 1859044 1596370763.50 151.4327 60.0012 32.0000 1.9742 1.9757 395.4774 395.8511 0.0593 -1.0000 -1.0000 1859134 1596370763.60 151.4327 60.0012 32.0000 1.9754 1.9769 395.4180 395.7909 0.0591 -1.0000 -1.0000 1859194 1596370763.70 151.5528 60.0012 32.0000 1.9745 1.9760 395.3651 395.7366 0.0591 -1.0000 -1.0000 1859254 1596370763.80 151.6520 60.0012 32.0000 1.9720 1.9736 395.5866 395.9605 0.0593 -1.0000 -1.0000 1859334 1596370763.90 151.6520 60.0012 32.0000 1.9730 1.9745 395.8454 396.2195 0.0594 -1.0000 -1.0000 1859394 1596370764.00 151.6520 60.0012 32.0000 1.9735 1.9751 395.9164 396.2912 0.0593 -1.0000 -1.0000 1859454 1596370764.10 151.6520 60.0012 32.0000 1.9720 1.9735 395.7080 396.0813 0.0592 -1.0000 -1.0000 1859524 1596370764.20 151.6520 60.0012 32.0000 1.9751 1.9767 395.4933 395.8671 0.0593 -1.0000 -1.0000 1859594 1596370764.30 151.6520 60.0012 32.0000 1.9739 1.9755 395.5135 395.8869 0.0592 -1.0000 -1.0000 1859654 1596370764.40 151.6520 60.0012 32.0000 1.9741 1.9756 395.5507 395.9236 0.0591 -1.0000 -1.0000 1859784 1596370764.50 151.5639 60.0012 32.0000 1.9734 1.9749 395.8453 396.2181 0.0591 -1.0000 -1.0000 1859854 1596370764.60 151.5303 60.0012 32.0000 1.9730 1.9745 395.7641 396.1374 0.0592 -1.0000 -1.0000 1859914 1596370764.70 151.5303 60.0012 32.0000 1.9746 1.9762 395.4708 395.8443 0.0593 -1.0000 -1.0000 1859984 1596370764.80 151.6274 60.0012 32.0000 1.9749 1.9764 395.3557 395.7295 0.0593 -1.0000 -1.0000 1900044 1596370764.90 151.6647 60.0012 32.0000 1.9719 1.9735 395.6137 395.9877 0.0593 -1.0000 -1.0000 1900793 1596370765.00 151.6647 60.0012 32.0000 1.9737 1.9752 395.8444 396.2181 0.0592 -1.0000 -1.0000 1900853 1596370765.10 151.6647 60.0012 32.0000 1.9727 1.9742 395.7036 396.0762 0.0591 -1.0000 -1.0000 1900943 1596370765.20 151.6647 60.0012 32.0000 1.9735 1.9751 395.6365 396.0101 0.0592 -1.0000 -1.0000 1901013 1596370765.30 151.6647 60.0012 32.0000 1.9730 1.9745 395.5983 395.9707 0.0591 -1.0000 -1.0000 1901083 1596370765.40 151.6647 60.0012 32.0000 1.9725 1.9740 395.7632 396.1370 0.0593 -1.0000 -1.0000 1901143 1596370765.50 151.6647 60.0012 32.0000 1.9732 1.9747 395.8274 396.2014 0.0592 -1.0000 -1.0000 1901213 1596370765.60 151.6647 60.0012 32.0000 1.9734 1.9749 395.6545 396.0284 0.0592 -1.0000 -1.0000 1901273 1596370765.70 151.6647 60.0012 32.0000 1.9754 1.9769 395.2600 395.6324 0.0591 -1.0000 -1.0000 1901343 1596370765.80 151.6647 60.0012 32.0000 1.9747 1.9762 395.4483 395.8214 0.0592 -1.0000 -1.0000 1901413 1596370765.90 151.6647 60.0012 32.0000 1.9734 1.9750 395.6106 395.9843 0.0593 -1.0000 -1.0000 1901483 1596370766.00 151.6210 60.0012 32.0000 1.9703 1.9719 395.6947 396.0691 0.0594 -1.0000 -1.0000 1901543 1596370766.10 151.6177 60.0012 32.0000 1.9740 1.9755 395.5518 395.9256 0.0592 -1.0000 -1.0000 1901613 1596370766.20 151.6177 60.0012 32.0000 1.9740 1.9756 395.3916 395.7648 0.0593 -1.0000 -1.0000 1901683 1596370766.30 151.6177 60.0012 32.0000 1.9750 1.9765 395.3932 395.7666 0.0592 -1.0000 -1.0000 1901743 1596370766.40 151.6177 60.0012 32.0000 1.9736 1.9751 395.6713 396.0436 0.0590 -1.0000 -1.0000 1901813 1596370766.50 151.6177 60.0012 32.0000 1.9730 1.9746 395.6334 396.0064 0.0592 -1.0000 -1.0000 1901883 1596370766.60 151.2746 60.0012 32.0000 1.9731 1.9746 395.7203 396.0940 0.0592 -1.0000 -1.0000 1901943 1596370766.70 151.4374 60.0012 32.0000 1.9730 1.9745 395.4234 395.7971 0.0593 -1.0000 -1.0000 1902013 1596370766.80 151.5116 60.0012 32.0000 1.9725 1.9740 395.4638 395.8378 0.0593 -1.0000 -1.0000 1902073 1596370766.90 151.5116 60.0012 32.0000 1.9713 1.9728 395.7944 396.1685 0.0593 -1.0000 -1.0000 1902153 1596370767.00 151.5116 60.0012 32.0000 1.9721 1.9736 395.8171 396.1906 0.0592 -1.0000 -1.0000 1902213 1596370767.10 151.5116 60.0012 32.0000 1.9758 1.9774 395.8000 396.1746 0.0593 -1.0000 -1.0000 1902273 1596370767.20 151.5116 60.0012 32.0000 1.9749 1.9764 395.3410 395.7143 0.0592 -1.0000 -1.0000 1902342 1596370767.30 151.5116 60.0012 32.0000 1.9746 1.9762 395.3828 395.7557 0.0592 -1.0000 -1.0000 1902412 1596370767.40 151.5116 60.0012 32.0000 1.9725 1.9741 395.4885 395.8613 0.0591 -1.0000 -1.0000 1902472 1596370767.50 151.5116 60.0012 32.0000 1.9727 1.9743 395.5662 395.9387 0.0591 -1.0000 -1.0000 1902802 1596370767.60 151.5116 60.0012 32.0000 1.9736 1.9751 395.9360 396.3097 0.0592 -1.0000 -1.0000 1902872 1596370767.70 151.5116 60.0012 32.0000 1.9746 1.9761 395.6325 396.0045 0.0590 -1.0000 -1.0000 1902932 1596370767.80 151.6084 60.0012 32.0000 1.9738 1.9753 395.4437 395.8165 0.0592 -1.0000 -1.0000 1903002 1596370767.90 151.6084 60.0012 32.0000 1.9732 1.9748 395.5853 395.9577 0.0591 -1.0000 -1.0000 1903062 1596370768.00 151.6084 60.0012 32.0000 1.9730 1.9745 395.7687 396.1428 0.0593 -1.0000 -1.0000 1903312 1596370768.10 151.6084 60.0012 32.0000 1.9726 1.9741 395.9089 396.2823 0.0592 -1.0000 -1.0000 1903382 1596370768.20 151.6084 60.0012 32.0000 1.9753 1.9768 395.6207 395.9950 0.0593 -1.0000 -1.0000 1903442 1596370768.30 151.6084 60.0012 32.0000 1.9757 1.9772 395.3632 395.7360 0.0592 -1.0000 -1.0000 1903502 1596370768.40 151.6084 60.0012 32.0000 1.9743 1.9759 395.3059 395.6783 0.0591 -1.0000 -1.0000 1903582 1596370768.50 151.6084 60.0012 32.0000 1.9739 1.9755 395.6167 395.9903 0.0593 -1.0000 -1.0000 1903792 1596370768.60 151.6084 60.0012 32.0000 1.9733 1.9748 395.6709 396.0450 0.0593 -1.0000 -1.0000 1903852 1596370768.70 151.5633 60.0012 32.0000 1.9742 1.9758 395.5634 395.9383 0.0594 -1.0000 -1.0000 1903922 1596370768.80 151.5631 60.0012 32.0000 1.9745 1.9761 395.5466 395.9203 0.0594 -1.0000 -1.0000 1903992 1596370768.90 151.5631 60.0012 32.0000 1.9760 1.9775 395.5419 395.9161 0.0592 -1.0000 -1.0000 1904062 1596370769.00 151.5522 60.0012 32.0000 1.9744 1.9760 395.7741 396.1475 0.0593 -1.0000 -1.0000 1904291 1596370769.10 151.6060 60.0012 32.0000 1.9739 1.9754 395.9256 396.3002 0.0593 -1.0000 -1.0000 1904351 1596370769.20 151.6060 60.0012 32.0000 1.9739 1.9755 395.8649 396.2389 0.0593 -1.0000 -1.0000 1904421 1596370769.30 151.6060 60.0012 32.0000 1.9760 1.9775 395.5046 395.8766 0.0591 -1.0000 -1.0000 1904491 1596370769.40 151.6020 60.0012 32.0000 1.9758 1.9774 395.5101 395.8836 0.0591 -1.0000 -1.0000 1904551 1596370769.50 151.6018 60.0012 32.0000 1.9734 1.9749 395.7991 396.1728 0.0593 -1.0000 -1.0000 1905111 1596370769.60 151.6018 60.0012 32.0000 1.9736 1.9751 395.8942 396.2681 0.0592 -1.0000 -1.0000 1905181 1596370769.70 151.6018 60.0012 32.0000 1.9745 1.9761 395.7359 396.1086 0.0590 -1.0000 -1.0000 1905241 1596370769.80 151.6018 60.0012 32.0000 1.9737 1.9753 395.2326 395.6042 0.0590 -1.0000 -1.0000 1905311 1596370769.90 151.6031 60.0013 32.0000 1.9740 1.9755 395.4487 395.8222 0.0592 -1.0000 -1.0000 1905371 1596370770.00 151.6093 60.0018 32.0000 1.9735 1.9751 395.6371 396.0102 0.0591 -1.0000 -1.0000 1905441 1596370770.10 151.6093 60.0018 32.0000 1.9725 1.9741 395.8090 396.1831 0.0593 -1.0000 -1.0000 1905511 1596370770.20 151.6093 60.0018 32.0000 1.9731 1.9746 395.7786 396.1519 0.0592 -1.0000 -1.0000 1905571 1596370770.30 151.6093 60.0018 32.0000 1.9748 1.9763 395.8202 396.1942 0.0593 -1.0000 -1.0000 1905631 1596370770.40 151.6093 60.0018 32.0000 1.9751 1.9767 395.4874 395.8603 0.0591 -1.0000 -1.0000 1905711 1596370770.50 151.6093 60.0018 32.0000 1.9733 1.9748 395.4927 395.8648 0.0590 -1.0000 -1.0000 1905771 1596370770.60 151.4339 60.0018 32.0000 1.9756 1.9772 395.9015 396.2753 0.0593 -1.0000 -1.0000 1906050 1596370770.70 151.3838 60.0018 32.0000 1.9739 1.9754 395.9174 396.2910 0.0592 -1.0000 -1.0000 1906120 1596370770.80 151.3838 60.0018 32.0000 1.9742 1.9758 395.6302 396.0037 0.0593 -1.0000 -1.0000 1906200 1596370770.90 151.3838 60.0018 32.0000 1.9754 1.9770 395.4820 395.8555 0.0592 -1.0000 -1.0000 1906270 1596370771.00 151.3838 60.0018 32.0000 1.9738 1.9753 395.6141 395.9870 0.0592 -1.0000 -1.0000 1906330 1596370771.10 151.3838 60.0018 32.0000 1.9727 1.9742 395.7853 396.1588 0.0591 -1.0000 -1.0000 1906400 1596370771.20 151.5250 60.0018 32.0000 1.9724 1.9739 395.7195 396.0924 0.0591 -1.0000 -1.0000 1906470 1596370771.30 151.5250 60.0018 32.0000 1.9728 1.9743 395.5918 395.9640 0.0591 -1.0000 -1.0000 1906530 1596370771.40 151.5250 60.0018 32.0000 1.9758 1.9773 395.4427 395.8156 0.0592 -1.0000 -1.0000 1906590 1596370771.50 151.5250 60.0018 32.0000 1.9753 1.9768 395.4128 395.7852 0.0591 -1.0000 -1.0000 1906670 1596370771.60 151.5250 60.0018 32.0000 1.9735 1.9751 395.9381 396.3119 0.0593 -1.0000 -1.0000 1906840 1596370771.70 151.5250 60.0018 32.0000 1.9727 1.9743 395.8854 396.2595 0.0593 -1.0000 -1.0000 1906910 1596370771.80 151.5250 60.0018 32.0000 1.9730 1.9745 395.7801 396.1546 0.0593 -1.0000 -1.0000 1906980 1596370771.90 151.2714 60.0018 32.0000 1.9754 1.9769 395.6811 396.0543 0.0592 -1.0000 -1.0000 1907040 1596370772.00 151.2576 60.0018 32.0000 1.9738 1.9753 395.6015 395.9752 0.0593 -1.0000 -1.0000 1907100 1596370772.10 151.2576 60.0018 32.0000 1.9731 1.9746 395.7711 396.1458 0.0593 -1.0000 -1.0000 1907290 1596370772.20 151.2576 60.0018 32.0000 1.9729 1.9744 395.7986 396.1710 0.0591 -1.0000 -1.0000 1907360 1596370772.30 151.2576 60.0018 32.0000 1.9747 1.9762 395.7992 396.1727 0.0592 -1.0000 -1.0000 1907420 1596370772.40 151.2576 60.0018 32.0000 1.9748 1.9763 395.5695 395.9431 0.0592 -1.0000 -1.0000 1907490 1596370772.50 151.2576 60.0018 32.0000 1.9745 1.9760 395.4392 395.8122 0.0593 -1.0000 -1.0000 1907550 1596370772.60 151.2576 60.0018 32.0000 1.9720 1.9736 395.6572 396.0307 0.0592 -1.0000 -1.0000 1907790 1596370772.70 151.2576 60.0018 32.0000 1.9721 1.9736 395.7839 396.1571 0.0592 -1.0000 -1.0000 1907860 1596370772.80 151.2576 60.0018 32.0000 1.9716 1.9731 395.6412 396.0151 0.0593 -1.0000 -1.0000 1907919 1596370772.90 151.2576 60.0018 32.0000 1.9739 1.9754 395.6827 396.0560 0.0592 -1.0000 -1.0000 1907989 1596370773.00 151.2621 60.0018 32.0000 1.9734 1.9749 395.5816 395.9552 0.0593 -1.0000 -1.0000 1908060 1596370773.10 151.2621 60.0018 32.0000 1.9751 1.9766 395.7273 396.1018 0.0593 -1.0000 -1.0000 1909129 1596370773.20 151.2621 60.0018 32.0000 1.9748 1.9763 395.7287 396.1019 0.0592 -1.0000 -1.0000 1909199 1596370773.30 151.2621 60.0018 32.0000 1.9721 1.9736 395.7396 396.1124 0.0590 -1.0000 -1.0000 1909269 1596370773.40 151.2621 60.0018 32.0000 1.9734 1.9749 395.7709 396.1442 0.0592 -1.0000 -1.0000 1909329 1596370773.50 151.2621 60.0018 32.0000 1.9747 1.9762 395.6820 396.0557 0.0592 -1.0000 -1.0000 1909399 1596370773.60 151.5951 60.0018 32.0000 1.9743 1.9758 395.5849 395.9578 0.0592 -1.0000 -1.0000 1909459 1596370773.70 151.5951 60.0018 32.0000 1.9744 1.9760 395.3088 395.6823 0.0593 -1.0000 -1.0000 1909529 1596370773.80 151.5951 60.0018 32.0000 1.9747 1.9762 395.5427 395.9162 0.0592 -1.0000 -1.0000 1909599 1596370773.90 151.5951 60.0018 32.0000 1.9736 1.9752 395.7540 396.1275 0.0592 -1.0000 -1.0000 1909659 1596370774.00 151.5951 60.0018 32.0000 1.9732 1.9748 395.8870 396.2601 0.0592 -1.0000 -1.0000 1909719 1596370774.10 151.5933 60.0018 32.0000 1.9735 1.9751 395.7275 396.1015 0.0593 -1.0000 -1.0000 1909799 1596370774.20 151.5908 60.0018 32.0000 1.9754 1.9770 395.2953 395.6692 0.0594 -1.0000 -1.0000 1909859 1596370774.30 151.5908 60.0018 32.0000 1.9745 1.9760 395.5882 395.9618 0.0593 -1.0000 -1.0000 1909919 1596370774.40 151.5908 60.0018 32.0000 1.9733 1.9749 395.7536 396.1270 0.0592 -1.0000 -1.0000 1909989 1596370774.50 151.5908 60.0018 32.0000 1.9725 1.9740 395.8768 396.2497 0.0591 -1.0000 -1.0000 1910059 1596370774.60 151.5908 60.0018 32.0000 1.9729 1.9744 395.7160 396.0895 0.0591 -1.0000 -1.0000 1910119 1596370774.70 151.3376 60.0010 32.0000 1.9738 1.9754 395.7154 396.0875 0.0590 -1.0000 -1.0000 1910299 1596370774.80 151.3376 60.0010 32.0000 1.9748 1.9763 395.5859 395.9600 0.0593 -1.0000 -1.0000 1910369 1596370774.90 151.3376 60.0010 32.0000 1.9732 1.9747 395.4243 395.7980 0.0593 -1.0000 -1.0000 1910438 1596370775.00 151.3376 60.0010 32.0000 1.9730 1.9746 395.6019 395.9751 0.0592 -1.0000 -1.0000 1910499 1596370775.10 151.3376 60.0010 32.0000 1.9717 1.9732 395.8088 396.1824 0.0592 -1.0000 -1.0000 1910578 1596370775.20 151.3376 60.0010 32.0000 1.9739 1.9754 395.6121 395.9853 0.0592 -1.0000 -1.0000 1910648 1596370775.30 151.3376 60.0010 32.0000 1.9751 1.9767 395.3513 395.7244 0.0592 -1.0000 -1.0000 1910708 1596370775.40 151.3376 60.0010 32.0000 1.9751 1.9766 395.3132 395.6855 0.0592 -1.0000 -1.0000 1910778 1596370775.50 151.3376 60.0010 32.0000 1.9742 1.9758 395.6599 396.0338 0.0592 -1.0000 -1.0000 1910848 1596370775.60 151.3376 60.0010 32.0000 1.9730 1.9745 395.8533 396.2254 0.0590 -1.0000 -1.0000 1910908 1596370775.70 151.3376 60.0010 32.0000 1.9745 1.9761 395.6801 396.0543 0.0593 -1.0000 -1.0000 1910978 1596370775.80 151.5360 60.0010 32.0000 1.9756 1.9771 395.6046 395.9786 0.0593 -1.0000 -1.0000 1911048 1596370775.90 151.5360 60.0010 32.0000 1.9766 1.9781 395.4258 395.7985 0.0591 -1.0000 -1.0000 1911108 1596370776.00 151.5360 60.0010 32.0000 1.9761 1.9776 395.4425 395.8151 0.0592 -1.0000 -1.0000 1911168 1596370776.10 151.5360 60.0010 32.0000 1.9740 1.9755 395.7123 396.0860 0.0593 -1.0000 -1.0000 1911248 1596370776.20 151.5360 60.0010 32.0000 1.9729 1.9744 395.9098 396.2828 0.0592 -1.0000 -1.0000 1911388 1596370776.30 151.5858 60.0010 32.0000 1.9742 1.9758 395.7255 396.0991 0.0592 -1.0000 -1.0000 1911448 1596370776.40 151.5858 60.0010 32.0000 1.9738 1.9753 395.3572 395.7302 0.0592 -1.0000 -1.0000 1911518 1596370776.50 151.5858 60.0010 32.0000 1.9740 1.9755 395.2730 395.6453 0.0591 -1.0000 -1.0000 1911588 1596370776.60 151.5858 60.0010 32.0000 1.9712 1.9727 395.6952 396.0687 0.0593 -1.0000 -1.0000 1911648 1596370776.70 151.5858 60.0010 32.0000 1.9723 1.9738 395.7646 396.1376 0.0591 -1.0000 -1.0000 1911838 1596370776.80 151.5858 60.0010 32.0000 1.9729 1.9744 395.7253 396.0990 0.0593 -1.0000 -1.0000 1911898 1596370776.90 151.5858 60.0010 32.0000 1.9739 1.9754 395.5966 395.9701 0.0592 -1.0000 -1.0000 1911968 1596370777.00 151.5610 60.0010 32.0000 1.9752 1.9768 395.4703 395.8431 0.0591 -1.0000 -1.0000 1912028 1596370777.10 151.4512 60.0010 32.0000 1.9755 1.9771 395.3805 395.7535 0.0593 -1.0000 -1.0000 1912098 1596370777.20 151.4512 60.0010 32.0000 1.9734 1.9749 395.6337 396.0077 0.0593 -1.0000 -1.0000 1912347 1596370777.30 151.4512 60.0010 32.0000 1.9728 1.9744 395.7474 396.1209 0.0592 -1.0000 -1.0000 1912407 1596370777.40 151.4512 60.0010 32.0000 1.9739 1.9755 395.7786 396.1515 0.0591 -1.0000 -1.0000 1912467 1596370777.50 151.3354 60.0010 32.0000 1.9748 1.9763 395.3288 395.7025 0.0593 -1.0000 -1.0000 1912537 1596370777.60 151.3354 60.0010 32.0000 1.9735 1.9750 395.3025 395.6758 0.0592 -1.0000 -1.0000 1912617 1596370777.70 151.3354 60.0010 32.0000 1.9741 1.9756 395.6205 395.9933 0.0591 -1.0000 -1.0000 1912837 1596370777.80 151.3354 60.0010 32.0000 1.9730 1.9745 395.8586 396.2319 0.0592 -1.0000 -1.0000 1912907 1596370777.90 151.3354 60.0010 32.0000 1.9721 1.9737 395.8999 396.2746 0.0593 -1.0000 -1.0000 1912977 1596370778.00 151.4184 60.0010 32.0000 1.9737 1.9753 395.7984 396.1722 0.0593 -1.0000 -1.0000 1913037 1596370778.10 151.6258 60.0010 32.0000 1.9752 1.9767 395.5764 395.9504 0.0593 -1.0000 -1.0000 1913107 1596370778.20 151.6258 60.0010 32.0000 1.9732 1.9747 395.4275 395.8004 0.0591 -1.0000 -1.0000 1913177 1596370778.30 151.6258 60.0010 32.0000 1.9736 1.9752 395.7179 396.0911 0.0592 -1.0000 -1.0000 1913307 1596370778.40 151.6258 60.0010 32.0000 1.9733 1.9748 396.0057 396.3790 0.0592 -1.0000 -1.0000 1913377 1596370778.50 151.6258 60.0010 32.0000 1.9730 1.9745 395.6659 396.0397 0.0593 -1.0000 -1.0000 1913447 1596370778.60 151.5147 60.0010 32.0000 1.9743 1.9759 395.3011 395.6749 0.0593 -1.0000 -1.0000 1913507 1596370778.70 151.5147 60.0010 32.0000 1.9734 1.9750 395.5228 395.8959 0.0592 -1.0000 -1.0000 1913577 1596370778.80 151.5147 60.0010 32.0000 1.9732 1.9747 395.7901 396.1642 0.0593 -1.0000 -1.0000 1913807 1596370778.90 151.5147 60.0010 32.0000 1.9724 1.9739 395.7469 396.1206 0.0592 -1.0000 -1.0000 1913877 1596370779.00 151.5147 60.0010 32.0000 1.9736 1.9751 395.6616 396.0355 0.0593 -1.0000 -1.0000 1913937 1596370779.10 151.5611 60.0010 32.0000 1.9750 1.9765 395.3378 395.7113 0.0593 -1.0000 -1.0000 1913997 1596370779.20 151.5611 60.0010 32.0000 1.9754 1.9770 395.4821 395.8565 0.0594 -1.0000 -1.0000 1914077 1596370779.30 151.5611 60.0010 32.0000 1.9735 1.9751 395.9476 396.3208 0.0592 -1.0000 -1.0000 1914836 1596370779.40 151.5611 60.0010 32.0000 1.9718 1.9733 395.8387 396.2133 0.0594 -1.0000 -1.0000 1914896 1596370779.50 151.5611 60.0010 32.0000 1.9730 1.9746 395.6525 396.0255 0.0591 -1.0000 -1.0000 1914966 1596370779.60 151.5611 60.0010 32.0000 1.9742 1.9757 395.6072 395.9808 0.0593 -1.0000 -1.0000 1915046 1596370779.70 151.5611 60.0010 32.0000 1.9743 1.9758 395.6366 396.0103 0.0592 -1.0000 -1.0000 1915106 1596370779.80 151.5611 60.0010 32.0000 1.9729 1.9744 395.8504 396.2234 0.0591 -1.0000 -1.0000 1915176 1596370779.90 151.5611 60.0010 32.0000 1.9728 1.9744 395.9194 396.2931 0.0593 -1.0000 -1.0000 1915246 1596370780.00 151.5611 60.0010 32.0000 1.9750 1.9766 395.6472 396.0208 0.0591 -1.0000 -1.0000 1915306 1596370780.10 151.5611 60.0010 32.0000 1.9746 1.9761 395.4938 395.8673 0.0593 -1.0000 -1.0000 1915376 1596370780.20 151.4571 59.9992 32.0000 1.9734 1.9750 395.4093 395.7832 0.0594 -1.0000 -1.0000 1915446 1596370780.30 151.4518 59.9991 32.0000 1.9729 1.9744 395.5097 395.8837 0.0593 -1.0000 -1.0000 1915526 1596370780.40 151.4518 59.9991 32.0000 1.9723 1.9738 395.8245 396.1992 0.0593 -1.0000 -1.0000 1915596 1596370780.50 151.4518 59.9991 32.0000 1.9728 1.9743 395.7195 396.0925 0.0592 -1.0000 -1.0000 1915656 1596370780.60 151.4518 59.9991 32.0000 1.9737 1.9753 395.7111 396.0852 0.0593 -1.0000 -1.0000 1915716 1596370780.70 151.4789 59.9991 32.0000 1.9750 1.9765 395.5117 395.8856 0.0593 -1.0000 -1.0000 1915796 1596370780.80 151.5171 59.9991 32.0000 1.9742 1.9758 395.5655 395.9394 0.0593 -1.0000 -1.0000 1916015 1596370780.90 151.5171 59.9991 32.0000 1.9736 1.9752 395.8368 396.2104 0.0592 -1.0000 -1.0000 1916096 1596370781.00 151.5171 59.9991 32.0000 1.9734 1.9749 395.7753 396.1479 0.0591 -1.0000 -1.0000 1916155 1596370781.10 151.5629 59.9991 32.0000 1.9743 1.9758 395.7922 396.1654 0.0592 -1.0000 -1.0000 1916215 1596370781.20 151.5799 59.9991 32.0000 1.9749 1.9764 395.4726 395.8454 0.0591 -1.0000 -1.0000 1916295 1596370781.30 151.5799 59.9991 32.0000 1.9746 1.9761 395.2422 395.6150 0.0592 -1.0000 -1.0000 1916515 1596370781.40 151.5799 59.9991 32.0000 1.9730 1.9745 395.5324 395.9057 0.0593 -1.0000 -1.0000 1916585 1596370781.50 151.5799 59.9991 32.0000 1.9724 1.9740 395.6169 395.9904 0.0592 -1.0000 -1.0000 1916655 1596370781.60 151.5799 59.9991 32.0000 1.9728 1.9743 395.7689 396.1428 0.0592 -1.0000 -1.0000 1916715 1596370781.70 151.5799 59.9991 32.0000 1.9742 1.9757 395.4184 395.7910 0.0591 -1.0000 -1.0000 1916775 1596370781.80 151.4266 59.9991 32.0000 1.9748 1.9763 395.3844 395.7582 0.0593 -1.0000 -1.0000 1917015 1596370781.90 151.3087 59.9991 32.0000 1.9719 1.9734 395.8498 396.2238 0.0592 -1.0000 -1.0000 1917075 1596370782.00 151.3087 59.9991 32.0000 1.9722 1.9737 395.7913 396.1653 0.0594 -1.0000 -1.0000 1917135 1596370782.10 151.3087 59.9991 32.0000 1.9737 1.9753 395.5997 395.9732 0.0592 -1.0000 -1.0000 1917215 1596370782.20 151.3087 59.9991 32.0000 1.9755 1.9770 395.3457 395.7192 0.0593 -1.0000 -1.0000 1917275 1596370782.30 151.3087 59.9991 32.0000 1.9753 1.9768 395.5258 395.8996 0.0593 -1.0000 -1.0000 1917555 1596370782.40 151.6035 59.9991 32.0000 1.9747 1.9762 395.8969 396.2704 0.0592 -1.0000 -1.0000 1917625 1596370782.50 151.6534 59.9991 32.0000 1.9732 1.9747 395.8107 396.1844 0.0591 -1.0000 -1.0000 1917695 1596370782.60 151.6534 59.9991 32.0000 1.9729 1.9744 395.6776 396.0518 0.0594 -1.0000 -1.0000 1917755 1596370782.70 151.6534 59.9991 32.0000 1.9762 1.9777 395.4898 395.8634 0.0593 -1.0000 -1.0000 1917825 1596370782.80 151.6534 59.9991 32.0000 1.9753 1.9769 395.2537 395.6271 0.0593 -1.0000 -1.0000 1917895 1596370782.90 151.6534 59.9991 32.0000 1.9732 1.9747 395.6349 396.0065 0.0590 -1.0000 -1.0000 1918614 1596370783.00 151.6534 59.9991 32.0000 1.9732 1.9748 395.7099 396.0832 0.0592 -1.0000 -1.0000 1918684 1596370783.10 151.6534 59.9991 32.0000 1.9722 1.9737 395.6565 396.0296 0.0592 -1.0000 -1.0000 1918744 1596370783.20 151.6534 59.9991 32.0000 1.9744 1.9759 395.5245 395.8976 0.0592 -1.0000 -1.0000 1918814 1596370783.30 151.6534 59.9991 32.0000 1.9735 1.9750 395.5066 395.8800 0.0592 -1.0000 -1.0000 1918874 1596370783.40 151.6534 59.9991 32.0000 1.9735 1.9750 395.7482 396.1215 0.0592 -1.0000 -1.0000 1918944 1596370783.50 151.5569 59.9991 32.0000 1.9719 1.9734 395.8215 396.1963 0.0593 -1.0000 -1.0000 1919034 1596370783.60 151.5247 59.9991 32.0000 1.9730 1.9745 395.7408 396.1142 0.0593 -1.0000 -1.0000 1919094 1596370783.70 151.5247 59.9991 32.0000 1.9755 1.9770 395.4537 395.8268 0.0592 -1.0000 -1.0000 1919154 1596370783.80 151.5247 59.9991 32.0000 1.9759 1.9774 395.3469 395.7204 0.0593 -1.0000 -1.0000 1919234 1596370783.90 151.5247 59.9991 32.0000 1.9752 1.9768 395.4964 395.8701 0.0592 -1.0000 -1.0000 1919294 1596370784.00 151.4984 59.9989 32.0000 1.9737 1.9753 395.6815 396.0554 0.0593 -1.0000 -1.0000 1919354 1596370784.10 151.4120 59.9985 32.0000 1.9740 1.9755 395.6649 396.0381 0.0592 -1.0000 -1.0000 1919424 1596370784.20 151.4120 59.9985 32.0000 1.9752 1.9768 395.5557 395.9291 0.0592 -1.0000 -1.0000 1919494 1596370784.30 151.4120 59.9985 32.0000 1.9755 1.9771 395.4043 395.7769 0.0591 -1.0000 -1.0000 1919554 1596370784.40 151.4120 59.9985 32.0000 1.9761 1.9777 395.7203 396.0943 0.0593 -1.0000 -1.0000 1919784 1596370784.50 151.4120 59.9985 32.0000 1.9718 1.9733 395.8340 396.2081 0.0593 -1.0000 -1.0000 1919854 1596370784.60 151.4120 59.9985 32.0000 1.9736 1.9751 395.9260 396.3000 0.0593 -1.0000 -1.0000 1919914 1596370784.70 151.4120 59.9985 32.0000 1.9721 1.9736 395.7908 396.1649 0.0593 -1.0000 -1.0000 1919984 1596370784.80 151.4120 59.9985 32.0000 1.9737 1.9752 395.6203 395.9937 0.0592 -1.0000 -1.0000 1920053 1596370784.90 151.4120 59.9985 32.0000 1.9744 1.9760 395.3932 395.7662 0.0592 -1.0000 -1.0000 1920303 1596370785.00 151.4120 59.9985 32.0000 1.9733 1.9748 395.5624 395.9353 0.0591 -1.0000 -1.0000 1920363 1596370785.10 151.4120 59.9985 32.0000 1.9741 1.9756 395.8221 396.1956 0.0592 -1.0000 -1.0000 1920433 1596370785.20 151.4120 59.9985 32.0000 1.9762 1.9777 395.7082 396.0816 0.0592 -1.0000 -1.0000 1920503 1596370785.30 151.4120 59.9985 32.0000 1.9761 1.9776 395.4184 395.7912 0.0592 -1.0000 -1.0000 1920573 1596370785.40 151.4120 59.9985 32.0000 1.9753 1.9769 395.3787 395.7526 0.0594 -1.0000 -1.0000 1920793 1596370785.50 151.6763 59.9985 32.0000 1.9738 1.9754 395.6712 396.0447 0.0592 -1.0000 -1.0000 1920863 1596370785.60 151.6763 59.9985 32.0000 1.9734 1.9750 395.8903 396.2639 0.0592 -1.0000 -1.0000 1920923 1596370785.70 151.6763 59.9985 32.0000 1.9745 1.9760 395.8720 396.2459 0.0593 -1.0000 -1.0000 1920993 1596370785.80 151.2535 59.9985 32.0000 1.9748 1.9763 395.6560 396.0300 0.0594 -1.0000 -1.0000 1921083 1596370785.90 151.2535 59.9985 32.0000 1.9754 1.9769 395.3981 395.7724 0.0594 -1.0000 -1.0000 1921153 1596370786.00 151.2535 59.9985 32.0000 1.9754 1.9770 395.5681 395.9412 0.0592 -1.0000 -1.0000 1921213 1596370786.10 151.2535 59.9985 32.0000 1.9728 1.9743 395.6942 396.0673 0.0591 -1.0000 -1.0000 1921283 1596370786.20 151.2535 59.9985 32.0000 1.9724 1.9739 395.8510 396.2255 0.0594 -1.0000 -1.0000 1921353 1596370786.30 151.2535 59.9985 32.0000 1.9740 1.9755 395.4882 395.8622 0.0594 -1.0000 -1.0000 1921413 1596370786.40 151.6007 59.9985 32.0000 1.9748 1.9763 395.4169 395.7911 0.0593 -1.0000 -1.0000 1921603 1596370786.50 151.6007 59.9985 32.0000 1.9753 1.9768 395.5069 395.8808 0.0593 -1.0000 -1.0000 1921663 1596370786.60 151.6007 59.9985 32.0000 1.9725 1.9740 395.6544 396.0286 0.0594 -1.0000 -1.0000 1921723 1596370786.70 151.6007 59.9985 32.0000 1.9723 1.9739 395.7939 396.1682 0.0592 -1.0000 -1.0000 1921803 1596370786.80 151.6007 59.9985 32.0000 1.9745 1.9760 395.8428 396.2172 0.0593 -1.0000 -1.0000 1921863 1596370786.90 151.6007 59.9985 32.0000 1.9748 1.9763 395.7143 396.0877 0.0593 -1.0000 -1.0000 1921932 1596370787.00 151.6007 59.9985 32.0000 1.9741 1.9756 395.3978 395.7725 0.0595 -1.0000 -1.0000 1922132 1596370787.10 151.6007 59.9985 32.0000 1.9747 1.9762 395.7234 396.0979 0.0593 -1.0000 -1.0000 1922192 1596370787.20 151.6007 59.9985 32.0000 1.9736 1.9751 395.8643 396.2380 0.0592 -1.0000 -1.0000 1922262 1596370787.30 151.6007 59.9985 32.0000 1.9731 1.9746 396.0017 396.3763 0.0594 -1.0000 -1.0000 1922332 1596370787.40 151.6007 59.9985 32.0000 1.9744 1.9760 395.4450 395.8182 0.0593 -1.0000 -1.0000 1922392 1596370787.50 151.6204 59.9985 32.0000 1.9733 1.9749 395.4494 395.8232 0.0593 -1.0000 -1.0000 1922582 1596370787.60 151.4129 59.9985 32.0000 1.9728 1.9743 395.8356 396.2092 0.0592 -1.0000 -1.0000 1922642 1596370787.70 151.4129 59.9985 32.0000 1.9750 1.9765 395.8653 396.2396 0.0593 -1.0000 -1.0000 1922702 1596370787.80 151.4129 59.9985 32.0000 1.9734 1.9750 395.7404 396.1134 0.0591 -1.0000 -1.0000 1922782 1596370787.90 151.4129 59.9985 32.0000 1.9738 1.9753 395.4760 395.8492 0.0592 -1.0000 -1.0000 1922842 1596370788.00 151.4129 59.9985 32.0000 1.9758 1.9774 395.4490 395.8221 0.0592 -1.0000 -1.0000 1923062 1596370788.10 151.5527 59.9985 32.0000 1.9759 1.9775 395.4233 395.7980 0.0595 -1.0000 -1.0000 1923142 1596370788.20 151.5527 59.9985 32.0000 1.9743 1.9758 395.7074 396.0816 0.0593 -1.0000 -1.0000 1923202 1596370788.30 151.5527 59.9985 32.0000 1.9751 1.9767 395.8836 396.2574 0.0592 -1.0000 -1.0000 1923262 1596370788.40 151.5527 59.9985 32.0000 1.9736 1.9751 395.9646 396.3392 0.0593 -1.0000 -1.0000 1923342 1596370788.50 151.5527 59.9985 32.0000 1.9747 1.9763 395.4334 395.8072 0.0593 -1.0000 -1.0000 1923831 1596370788.60 151.5527 59.9985 32.0000 1.9753 1.9768 395.4721 395.8456 0.0593 -1.0000 -1.0000 1923892 1596370788.70 151.5527 59.9985 32.0000 1.9757 1.9773 395.5543 395.9263 0.0590 -1.0000 -1.0000 1923972 1596370788.80 151.5527 59.9985 32.0000 1.9735 1.9750 395.7793 396.1528 0.0593 -1.0000 -1.0000 1924031 1596370788.90 151.5527 59.9985 32.0000 1.9735 1.9750 395.9328 396.3071 0.0593 -1.0000 -1.0000 1924111 1596370789.00 151.5527 59.9985 32.0000 1.9742 1.9757 395.8161 396.1900 0.0594 -1.0000 -1.0000 1924331 1596370789.10 151.6531 59.9985 32.0000 1.9748 1.9763 395.7949 396.1686 0.0591 -1.0000 -1.0000 1924391 1596370789.20 151.6848 59.9985 32.0000 1.9750 1.9765 395.4823 395.8551 0.0592 -1.0000 -1.0000 1924471 1596370789.30 151.6848 59.9985 32.0000 1.9747 1.9763 395.3934 395.7664 0.0590 -1.0000 -1.0000 1924531 1596370789.40 151.6848 59.9985 32.0000 1.9740 1.9755 395.4043 395.7766 0.0592 -1.0000 -1.0000 1924591 1596370789.50 151.6848 59.9985 32.0000 1.9733 1.9749 395.7726 396.1467 0.0594 -1.0000 -1.0000 1925331 1596370789.60 151.6848 59.9985 32.0000 1.9728 1.9744 395.6080 395.9827 0.0593 -1.0000 -1.0000 1925401 1596370789.70 151.6848 59.9985 32.0000 1.9735 1.9751 395.4400 395.8138 0.0593 -1.0000 -1.0000 1925481 1596370789.80 151.5331 59.9985 32.0000 1.9745 1.9761 395.4052 395.7780 0.0592 -1.0000 -1.0000 1925550 1596370789.90 151.5331 59.9985 32.0000 1.9741 1.9757 395.5118 395.8852 0.0592 -1.0000 -1.0000 1925611 1596370790.00 151.5331 59.9985 32.0000 1.9730 1.9745 395.9608 396.3350 0.0593 -1.0000 -1.0000 1925671 1596370790.10 151.5965 59.9996 32.0000 1.9742 1.9758 396.0045 396.3790 0.0593 -1.0000 -1.0000 1925750 1596370790.20 151.5965 59.9996 32.0000 1.9733 1.9749 395.7667 396.1410 0.0593 -1.0000 -1.0000 1925810 1596370790.30 151.5965 59.9996 32.0000 1.9756 1.9771 395.4816 395.8551 0.0592 -1.0000 -1.0000 1925880 1596370790.40 151.5658 59.9996 32.0000 1.9750 1.9766 395.5605 395.9341 0.0592 -1.0000 -1.0000 1925950 1596370790.50 151.5327 59.9996 32.0000 1.9739 1.9754 395.7344 396.1077 0.0592 -1.0000 -1.0000 1926010 1596370790.60 151.5327 59.9996 32.0000 1.9730 1.9745 395.9461 396.3203 0.0593 -1.0000 -1.0000 1926080 1596370790.70 151.5327 59.9996 32.0000 1.9739 1.9754 395.3971 395.7699 0.0592 -1.0000 -1.0000 1926150 1596370790.80 151.5327 59.9996 32.0000 1.9742 1.9758 395.6649 396.0392 0.0594 -1.0000 -1.0000 1926210 1596370790.90 151.5327 59.9996 32.0000 1.9737 1.9752 395.8750 396.2490 0.0592 -1.0000 -1.0000 1926280 1596370791.00 151.5893 59.9996 32.0000 1.9740 1.9756 395.7708 396.1449 0.0593 -1.0000 -1.0000 1926350 1596370791.10 151.5893 59.9996 32.0000 1.9747 1.9762 395.5078 395.8805 0.0591 -1.0000 -1.0000 1926410 1596370791.20 151.5893 59.9996 32.0000 1.9747 1.9763 395.2855 395.6592 0.0594 -1.0000 -1.0000 1926490 1596370791.30 151.5893 59.9996 32.0000 1.9751 1.9767 395.3244 395.6986 0.0593 -1.0000 -1.0000 1926550 1596370791.40 151.5893 59.9996 32.0000 1.9739 1.9755 395.5506 395.9239 0.0593 -1.0000 -1.0000 1926610 1596370791.50 151.5893 59.9996 32.0000 1.9723 1.9739 395.8192 396.1929 0.0593 -1.0000 -1.0000 1926680 1596370791.60 151.5893 59.9996 32.0000 1.9733 1.9748 395.8573 396.2322 0.0594 -1.0000 -1.0000 1926750 1596370791.70 151.5893 59.9996 32.0000 1.9729 1.9745 395.7686 396.1432 0.0594 -1.0000 -1.0000 1926810 1596370791.80 151.5893 59.9996 32.0000 1.9729 1.9744 395.3032 395.6766 0.0592 -1.0000 -1.0000 1926880 1596370791.90 151.5893 59.9996 32.0000 1.9742 1.9757 395.5487 395.9223 0.0593 -1.0000 -1.0000 1926940 1596370792.00 151.5893 59.9996 32.0000 1.9730 1.9745 395.8246 396.1989 0.0593 -1.0000 -1.0000 1927010 1596370792.10 151.5893 59.9996 32.0000 1.9717 1.9732 395.7277 396.1007 0.0593 -1.0000 -1.0000 1927610 1596370792.20 151.4381 59.9996 32.0000 1.9741 1.9757 395.3971 395.7715 0.0593 -1.0000 -1.0000 1927670 1596370792.30 151.4381 59.9996 32.0000 1.9749 1.9764 395.2769 395.6497 0.0592 -1.0000 -1.0000 1927740 1596370792.40 151.4381 59.9996 32.0000 1.9742 1.9757 395.3496 395.7238 0.0593 -1.0000 -1.0000 1927810 1596370792.50 151.4381 59.9996 32.0000 1.9720 1.9735 395.7310 396.1052 0.0594 -1.0000 -1.0000 1927879 1596370792.60 151.4381 59.9996 32.0000 1.9724 1.9739 395.7647 396.1397 0.0594 -1.0000 -1.0000 1927939 1596370792.70 151.4381 59.9996 32.0000 1.9733 1.9749 395.7212 396.0955 0.0594 -1.0000 -1.0000 1928010 1596370792.80 151.4035 59.9996 32.0000 1.9732 1.9748 395.7932 396.1682 0.0594 -1.0000 -1.0000 1928070 1596370792.90 151.3527 59.9996 32.0000 1.9745 1.9760 395.4310 395.8048 0.0593 -1.0000 -1.0000 1928150 1596370793.00 151.3527 59.9996 32.0000 1.9720 1.9735 395.4594 395.8330 0.0592 -1.0000 -1.0000 1928210 1596370793.10 151.3527 59.9996 32.0000 1.9731 1.9746 395.6575 396.0307 0.0592 -1.0000 -1.0000 1928310 1596370793.20 151.3527 59.9996 32.0000 1.9728 1.9744 395.8402 396.2135 0.0592 -1.0000 -1.0000 1928380 1596370793.30 151.3527 59.9996 32.0000 1.9748 1.9763 395.7876 396.1611 0.0592 -1.0000 -1.0000 1928449 1596370793.40 151.4413 59.9996 32.0000 1.9750 1.9765 395.4853 395.8588 0.0593 -1.0000 -1.0000 1928509 1596370793.50 151.4413 59.9996 32.0000 1.9746 1.9761 395.3825 395.7577 0.0595 -1.0000 -1.0000 1928580 1596370793.60 151.4413 59.9996 32.0000 1.9728 1.9744 395.4557 395.8296 0.0592 -1.0000 -1.0000 1928649 1596370793.70 151.4413 59.9996 32.0000 1.9731 1.9747 395.7086 396.0817 0.0592 -1.0000 -1.0000 1928829 1596370793.80 151.4413 59.9996 32.0000 1.9724 1.9740 395.7893 396.1633 0.0592 -1.0000 -1.0000 1928909 1596370793.90 151.4413 59.9996 32.0000 1.9749 1.9764 395.7166 396.0900 0.0592 -1.0000 -1.0000 1928969 1596370794.00 151.4413 59.9996 32.0000 1.9742 1.9758 395.6136 395.9873 0.0593 -1.0000 -1.0000 1929029 1596370794.10 151.4413 59.9996 32.0000 1.9728 1.9743 395.8605 396.2338 0.0592 -1.0000 -1.0000 1929109 1596370794.20 151.4413 59.9996 32.0000 1.9716 1.9731 395.8896 396.2634 0.0592 -1.0000 -1.0000 1929579 1596370794.30 151.4413 59.9996 32.0000 1.9724 1.9739 395.5741 395.9466 0.0591 -1.0000 -1.0000 1929639 1596370794.40 151.4413 59.9996 32.0000 1.9764 1.9779 395.4414 395.8152 0.0593 -1.0000 -1.0000 1929719 1596370794.50 151.3099 59.9996 32.0000 1.9751 1.9766 395.3465 395.7199 0.0592 -1.0000 -1.0000 1929779 1596370794.60 151.3099 59.9996 32.0000 1.9759 1.9774 395.3782 395.7520 0.0594 -1.0000 -1.0000 1929839 1596370794.70 151.3099 59.9996 32.0000 1.9740 1.9756 395.5995 395.9739 0.0593 -1.0000 -1.0000 1930049 1596370794.80 151.3099 59.9996 32.0000 1.9737 1.9753 395.7718 396.1453 0.0592 -1.0000 -1.0000 1930109 1596370794.90 151.3099 59.9996 32.0000 1.9739 1.9754 395.7389 396.1125 0.0592 -1.0000 -1.0000 1930179 1596370795.00 151.3099 59.9996 32.0000 1.9745 1.9761 395.4794 395.8518 0.0591 -1.0000 -1.0000 1930259 1596370795.10 151.3904 59.9998 32.0000 1.9742 1.9757 395.7159 396.0891 0.0592 -1.0000 -1.0000 1930319 1596370795.20 151.3944 59.9998 32.0000 1.9732 1.9747 395.9187 396.2940 0.0595 -1.0000 -1.0000 1930609 1596370795.30 151.3944 59.9998 32.0000 1.9726 1.9741 395.8950 396.2701 0.0595 -1.0000 -1.0000 1930669 1596370795.40 151.3944 59.9998 32.0000 1.9737 1.9753 395.6294 396.0027 0.0592 -1.0000 -1.0000 1930738 1596370795.50 151.3944 59.9998 32.0000 1.9751 1.9766 395.4128 395.7866 0.0593 -1.0000 -1.0000 1930809 1596370795.60 151.4397 59.9998 32.0000 1.9759 1.9774 395.3789 395.7533 0.0594 -1.0000 -1.0000 1930869 1596370795.70 151.5674 59.9998 32.0000 1.9743 1.9758 395.5172 395.8900 0.0591 -1.0000 -1.0000 1931069 1596370795.80 151.5674 59.9998 32.0000 1.9735 1.9750 395.6438 396.0168 0.0592 -1.0000 -1.0000 1931139 1596370795.90 151.5674 59.9998 32.0000 1.9737 1.9752 395.8157 396.1891 0.0591 -1.0000 -1.0000 1931199 1596370796.00 151.5674 59.9998 32.0000 1.9734 1.9749 395.6840 396.0578 0.0593 -1.0000 -1.0000 1931258 1596370796.10 151.5674 59.9998 32.0000 1.9748 1.9763 395.5231 395.8973 0.0593 -1.0000 -1.0000 1931348 1596370796.20 151.3495 59.9998 32.0000 1.9743 1.9758 395.6722 396.0465 0.0594 -1.0000 -1.0000 1931408 1596370796.30 151.3495 59.9998 32.0000 1.9735 1.9751 395.7938 396.1686 0.0594 -1.0000 -1.0000 1931478 1596370796.40 151.3495 59.9998 32.0000 1.9728 1.9743 395.4990 395.8717 0.0592 -1.0000 -1.0000 1931548 1596370796.50 151.3495 59.9998 32.0000 1.9741 1.9756 395.5258 395.8994 0.0595 -1.0000 -1.0000 1931608 1596370796.60 151.3495 59.9998 32.0000 1.9729 1.9744 395.6673 396.0415 0.0593 -1.0000 -1.0000 1931668 1596370796.70 151.3697 59.9998 32.0000 1.9711 1.9726 395.6830 396.0568 0.0593 -1.0000 -1.0000 1932398 1596370796.80 151.4318 59.9998 32.0000 1.9717 1.9732 395.7636 396.1380 0.0594 -1.0000 -1.0000 1932468 1596370796.90 151.4318 59.9998 32.0000 1.9741 1.9756 395.6048 395.9782 0.0592 -1.0000 -1.0000 1932538 1596370797.00 151.4318 59.9998 32.0000 1.9772 1.9788 395.3745 395.7478 0.0593 -1.0000 -1.0000 1932598 1596370797.10 151.4318 59.9998 32.0000 1.9744 1.9759 395.3056 395.6792 0.0593 -1.0000 -1.0000 1932658 1596370797.20 151.4318 59.9998 32.0000 1.9742 1.9757 395.3988 395.7729 0.0594 -1.0000 -1.0000 1932738 1596370797.30 151.4419 59.9998 32.0000 1.9751 1.9767 395.6826 396.0567 0.0592 -1.0000 -1.0000 1932808 1596370797.40 151.5001 59.9998 32.0000 1.9758 1.9774 395.7703 396.1451 0.0595 -1.0000 -1.0000 1932868 1596370797.50 151.5001 59.9998 32.0000 1.9760 1.9776 395.6456 396.0197 0.0593 -1.0000 -1.0000 1932938 1596370797.60 151.5001 59.9998 32.0000 1.9753 1.9769 395.3804 395.7543 0.0593 -1.0000 -1.0000 1932998 1596370797.70 151.5001 59.9998 32.0000 1.9751 1.9767 395.5098 395.8843 0.0594 -1.0000 -1.0000 1933067 1596370797.80 151.5001 59.9998 32.0000 1.9744 1.9760 395.8679 396.2428 0.0594 -1.0000 -1.0000 1933137 1596370797.90 151.3994 59.9998 32.0000 1.9753 1.9768 395.8675 396.2426 0.0595 -1.0000 -1.0000 1933198 1596370798.00 151.3939 59.9998 32.0000 1.9747 1.9763 395.6737 396.0472 0.0592 -1.0000 -1.0000 1933267 1596370798.10 151.3939 59.9998 32.0000 1.9744 1.9759 395.3861 395.7598 0.0593 -1.0000 -1.0000 1933337 1596370798.20 151.3939 59.9998 32.0000 1.9742 1.9758 395.4838 395.8575 0.0593 -1.0000 -1.0000 1933397 1596370798.30 151.3939 59.9998 32.0000 1.9742 1.9757 395.8336 396.2086 0.0595 -1.0000 -1.0000 1934107 1596370798.40 151.3939 59.9998 32.0000 1.9733 1.9748 395.7760 396.1510 0.0594 -1.0000 -1.0000 1934177 1596370798.50 151.3939 59.9998 32.0000 1.9732 1.9747 395.3046 395.6782 0.0593 -1.0000 -1.0000 1934237 1596370798.60 151.3939 59.9998 32.0000 1.9736 1.9752 395.4061 395.7813 0.0595 -1.0000 -1.0000 1934307 1596370798.70 151.3939 59.9998 32.0000 1.9739 1.9754 395.5134 395.8875 0.0594 -1.0000 -1.0000 1934377 1596370798.80 151.3939 59.9998 32.0000 1.9729 1.9745 395.8176 396.1914 0.0592 -1.0000 -1.0000 1934437 1596370798.90 151.3939 59.9998 32.0000 1.9722 1.9737 395.7750 396.1491 0.0593 -1.0000 -1.0000 1934507 1596370799.00 151.4137 59.9998 32.0000 1.9740 1.9755 395.7860 396.1597 0.0592 -1.0000 -1.0000 1934577 1596370799.10 151.4147 59.9998 32.0000 1.9759 1.9774 395.9182 396.2927 0.0593 -1.0000 -1.0000 1934637 1596370799.20 151.4147 59.9998 32.0000 1.9758 1.9774 395.4835 395.8568 0.0592 -1.0000 -1.0000 1934707 1596370799.30 151.4147 59.9998 32.0000 1.9758 1.9774 395.4677 395.8412 0.0593 -1.0000 -1.0000 1934767 1596370799.40 151.4147 59.9998 32.0000 1.9748 1.9763 395.7803 396.1539 0.0593 -1.0000 -1.0000 1934837 1596370799.50 151.4400 59.9999 32.0000 1.9740 1.9755 395.8890 396.2635 0.0594 -1.0000 -1.0000 1934907 1596370799.60 151.5562 60.0001 32.0000 1.9746 1.9761 395.5611 395.9358 0.0594 -1.0000 -1.0000 1934967 1596370799.70 151.5562 60.0001 32.0000 1.9754 1.9770 395.3084 395.6828 0.0594 -1.0000 -1.0000 1935036 1596370799.80 151.5562 60.0001 32.0000 1.9759 1.9774 395.6205 395.9949 0.0595 -1.0000 -1.0000 1935376 1596370799.90 151.5562 60.0001 32.0000 1.9725 1.9741 395.7123 396.0872 0.0594 -1.0000 -1.0000 1935436 1596370800.00 151.5562 60.0001 32.0000 1.9732 1.9747 395.8188 396.1921 0.0592 -1.0000 -1.0000 1935496 1596370800.10 151.5562 60.0001 32.0000 1.9746 1.9761 395.8580 396.2314 0.0591 -1.0000 -1.0000 1935576 1596370800.20 151.5562 60.0001 32.0000 1.9748 1.9764 395.6619 396.0370 0.0594 -1.0000 -1.0000 1935636 1596370800.30 151.5562 60.0001 32.0000 1.9753 1.9768 395.5399 395.9138 0.0593 -1.0000 -1.0000 1936056 1596370800.40 151.5562 60.0001 32.0000 1.9738 1.9753 395.8432 396.2171 0.0593 -1.0000 -1.0000 1936136 1596370800.50 151.5562 60.0001 32.0000 1.9737 1.9753 395.7777 396.1528 0.0594 -1.0000 -1.0000 1936196 1596370800.60 151.5562 60.0001 32.0000 1.9733 1.9748 395.6319 396.0057 0.0593 -1.0000 -1.0000 1936256 1596370800.70 151.5562 60.0001 32.0000 1.9736 1.9751 395.3184 395.6918 0.0592 -1.0000 -1.0000 1936336 1596370800.80 151.3105 60.0001 32.0000 1.9734 1.9749 395.3900 395.7633 0.0593 -1.0000 -1.0000 1936406 1596370800.90 151.3105 60.0001 32.0000 1.9734 1.9749 395.8766 396.2511 0.0593 -1.0000 -1.0000 1936546 1596370801.00 151.3105 60.0001 32.0000 1.9747 1.9763 395.7504 396.1243 0.0593 -1.0000 -1.0000 1936606 1596370801.10 151.3105 60.0001 32.0000 1.9754 1.9770 395.7706 396.1454 0.0594 -1.0000 -1.0000 1936666 1596370801.20 151.3105 60.0001 32.0000 1.9769 1.9784 395.6653 396.0390 0.0592 -1.0000 -1.0000 1936746 1596370801.30 151.4751 60.0001 32.0000 1.9762 1.9777 395.2565 395.6302 0.0593 -1.0000 -1.0000 1936806 1596370801.40 151.6148 60.0001 32.0000 1.9744 1.9760 395.7695 396.1424 0.0591 -1.0000 -1.0000 1936866 1596370801.50 151.6148 60.0001 32.0000 1.9735 1.9750 395.8203 396.1936 0.0593 -1.0000 -1.0000 1936946 1596370801.60 151.6148 60.0001 32.0000 1.9753 1.9769 395.6227 395.9975 0.0594 -1.0000 -1.0000 1937006 1596370801.70 151.6148 60.0001 32.0000 1.9741 1.9756 395.4157 395.7899 0.0593 -1.0000 -1.0000 1937066 1596370801.80 151.6148 60.0001 32.0000 1.9716 1.9731 395.6459 396.0191 0.0592 -1.0000 -1.0000 1937135 1596370801.90 151.6148 60.0001 32.0000 1.9725 1.9740 395.8642 396.2385 0.0593 -1.0000 -1.0000 1937205 1596370802.00 151.4395 60.0001 32.0000 1.9748 1.9763 395.6638 396.0379 0.0593 -1.0000 -1.0000 1937266 1596370802.10 151.4395 60.0001 32.0000 1.9750 1.9766 395.4313 395.8043 0.0592 -1.0000 -1.0000 1937335 1596370802.20 151.4395 60.0001 32.0000 1.9749 1.9765 395.4649 395.8386 0.0593 -1.0000 -1.0000 1937405 1596370802.30 151.4395 60.0001 32.0000 1.9740 1.9756 395.8804 396.2555 0.0595 -1.0000 -1.0000 1937465 1596370802.40 151.4395 60.0001 32.0000 1.9742 1.9757 395.8180 396.1928 0.0594 -1.0000 -1.0000 1937595 1596370802.50 151.3154 60.0001 32.0000 1.9753 1.9769 395.7907 396.1644 0.0593 -1.0000 -1.0000 1937665 1596370802.60 151.3047 60.0001 32.0000 1.9737 1.9753 395.5385 395.9133 0.0594 -1.0000 -1.0000 1937725 1596370802.70 151.3047 60.0001 32.0000 1.9740 1.9755 395.3056 395.6790 0.0593 -1.0000 -1.0000 1937795 1596370802.80 151.3047 60.0001 32.0000 1.9739 1.9755 395.4526 395.8268 0.0594 -1.0000 -1.0000 1937855 1596370802.90 151.3047 60.0001 32.0000 1.9725 1.9740 395.8162 396.1910 0.0594 -1.0000 -1.0000 1938095 1596370803.00 151.3262 60.0001 32.0000 1.9741 1.9756 395.5993 395.9738 0.0594 -1.0000 -1.0000 1938165 1596370803.10 151.6798 60.0001 32.0000 1.9744 1.9760 395.3848 395.7579 0.0593 -1.0000 -1.0000 1938225 1596370803.20 151.6798 60.0001 32.0000 1.9733 1.9748 395.7584 396.1327 0.0594 -1.0000 -1.0000 1938295 1596370803.30 151.6798 60.0001 32.0000 1.9739 1.9755 395.8861 396.2605 0.0593 -1.0000 -1.0000 1938355 1596370803.40 151.6798 60.0001 32.0000 1.9731 1.9746 395.8886 396.2626 0.0593 -1.0000 -1.0000 1938605 1596370803.50 151.6798 60.0001 32.0000 1.9737 1.9752 395.7018 396.0761 0.0594 -1.0000 -1.0000 1938675 1596370803.60 151.4822 60.0001 32.0000 1.9756 1.9771 395.3135 395.6873 0.0593 -1.0000 -1.0000 1938735 1596370803.70 151.4822 60.0001 32.0000 1.9742 1.9758 395.7992 396.1745 0.0595 -1.0000 -1.0000 1938795 1596370803.80 151.4822 60.0001 32.0000 1.9734 1.9750 395.6974 396.0729 0.0595 -1.0000 -1.0000 1938875 1596370803.90 151.4822 60.0001 32.0000 1.9726 1.9741 395.7871 396.1615 0.0594 -1.0000 -1.0000 1939354 1596370804.00 151.4822 60.0001 32.0000 1.9759 1.9774 395.4432 395.8176 0.0594 -1.0000 -1.0000 1939414 1596370804.10 151.4079 60.0001 32.0000 1.9754 1.9770 395.3164 395.6913 0.0595 -1.0000 -1.0000 1939494 1596370804.20 151.3888 60.0001 32.0000 1.9752 1.9767 395.5041 395.8781 0.0594 -1.0000 -1.0000 1939554 1596370804.30 151.3888 60.0001 32.0000 1.9734 1.9749 395.7997 396.1747 0.0594 -1.0000 -1.0000 1939614 1596370804.40 151.3888 60.0001 32.0000 1.9725 1.9741 395.8077 396.1815 0.0592 -1.0000 -1.0000 1939694 1596370804.50 151.3888 60.0001 32.0000 1.9737 1.9753 395.7119 396.0866 0.0595 -1.0000 -1.0000 1939824 1596370804.60 151.3888 60.0001 32.0000 1.9764 1.9779 395.5520 395.9267 0.0594 -1.0000 -1.0000 1939884 1596370804.70 151.9141 60.0009 32.0000 1.9758 1.9773 395.6040 395.9784 0.0594 -1.0000 -1.0000 1939954 1596370804.80 151.9141 60.0009 32.0000 1.9734 1.9749 395.8713 396.2461 0.0594 -1.0000 -1.0000 1940014 1596370804.90 151.9141 60.0009 32.0000 1.9750 1.9766 395.8182 396.1931 0.0594 -1.0000 -1.0000 1940094 1596370805.00 151.9141 60.0009 32.0000 1.9779 1.9794 395.5458 395.9197 0.0593 -1.0000 -1.0000 1940334 1596370805.10 151.9141 60.0009 32.0000 1.9759 1.9774 396.0543 396.4296 0.0594 -1.0000 -1.0000 1940394 1596370805.20 151.9141 60.0009 32.0000 1.9740 1.9755 395.9167 396.2913 0.0593 -1.0000 -1.0000 1940464 1596370805.30 151.2700 60.0009 32.0000 1.9737 1.9752 395.7595 396.1352 0.0595 -1.0000 -1.0000 1940524 1596370805.40 151.2700 60.0009 32.0000 1.9743 1.9759 395.5249 395.8982 0.0593 -1.0000 -1.0000 1940594 1596370805.50 151.2700 60.0009 32.0000 1.9725 1.9740 395.4678 395.8413 0.0592 -1.0000 -1.0000 1940784 1596370805.60 151.2700 60.0009 32.0000 1.9734 1.9750 395.3858 395.7584 0.0591 -1.0000 -1.0000 1940844 1596370805.70 151.2700 60.0009 32.0000 1.9746 1.9761 395.7674 396.1414 0.0594 -1.0000 -1.0000 1940904 1596370805.80 151.4275 60.0009 32.0000 1.9737 1.9752 395.8973 396.2725 0.0594 -1.0000 -1.0000 1940984 1596370805.90 151.4275 60.0009 32.0000 1.9757 1.9772 395.8661 396.2415 0.0594 -1.0000 -1.0000 1941043 1596370806.00 151.4275 60.0009 32.0000 1.9754 1.9770 395.7460 396.1208 0.0595 -1.0000 -1.0000 1941263 1596370806.10 151.4275 60.0009 32.0000 1.9751 1.9766 395.3447 395.7180 0.0592 -1.0000 -1.0000 1941353 1596370806.20 151.4275 60.0009 32.0000 1.9740 1.9755 395.9614 396.3356 0.0594 -1.0000 -1.0000 1941413 1596370806.30 151.4297 60.0009 32.0000 1.9742 1.9757 395.7851 396.1604 0.0594 -1.0000 -1.0000 1941473 1596370806.40 151.7000 60.0009 32.0000 1.9752 1.9767 395.7010 396.0749 0.0593 -1.0000 -1.0000 1941553 1596370806.50 151.7000 60.0009 32.0000 1.9745 1.9760 395.4617 395.8364 0.0593 -1.0000 -1.0000 1941783 1596370806.60 151.7000 60.0009 32.0000 1.9737 1.9752 395.4461 395.8199 0.0594 -1.0000 -1.0000 1941843 1596370806.70 151.7000 60.0009 32.0000 1.9728 1.9744 395.7803 396.1542 0.0593 -1.0000 -1.0000 1941923 1596370806.80 151.7000 60.0009 32.0000 1.9740 1.9755 395.9076 396.2829 0.0595 -1.0000 -1.0000 1941983 1596370806.90 151.5237 60.0009 32.0000 1.9738 1.9753 395.5362 395.9110 0.0595 -1.0000 -1.0000 1942053 1596370807.00 151.4900 60.0009 32.0000 1.9773 1.9788 395.3177 395.6911 0.0593 -1.0000 -1.0000 1942233 1596370807.10 151.4900 60.0009 32.0000 1.9761 1.9776 395.3481 395.7214 0.0592 -1.0000 -1.0000 1942293 1596370807.20 151.4900 60.0009 32.0000 1.9737 1.9752 395.3046 395.6784 0.0594 -1.0000 -1.0000 1942363 1596370807.30 151.4900 60.0009 32.0000 1.9735 1.9750 395.9388 396.3131 0.0593 -1.0000 -1.0000 1942423 1596370807.40 151.4900 60.0009 32.0000 1.9722 1.9737 395.7852 396.1599 0.0594 -1.0000 -1.0000 1942493 1596370807.50 151.3391 60.0009 32.0000 1.9749 1.9765 395.6447 396.0174 0.0591 -1.0000 -1.0000 1942772 1596370807.60 151.2972 60.0009 32.0000 1.9746 1.9761 395.4597 395.8338 0.0593 -1.0000 -1.0000 1942842 1596370807.70 151.2972 60.0009 32.0000 1.9731 1.9746 395.5887 395.9622 0.0593 -1.0000 -1.0000 1942903 1596370807.80 151.2972 60.0009 32.0000 1.9741 1.9757 395.9215 396.2954 0.0592 -1.0000 -1.0000 1942973 1596370807.90 151.2972 60.0009 32.0000 1.9729 1.9745 395.7981 396.1721 0.0593 -1.0000 -1.0000 1943032 1596370808.00 151.2972 60.0009 32.0000 1.9754 1.9770 395.6518 396.0264 0.0594 -1.0000 -1.0000 1943102 1596370808.10 151.4742 60.0009 32.0000 1.9755 1.9770 395.4858 395.8586 0.0592 -1.0000 -1.0000 1943172 1596370808.20 151.4887 60.0009 32.0000 1.9762 1.9778 395.5567 395.9313 0.0594 -1.0000 -1.0000 1943232 1596370808.30 151.4887 60.0009 32.0000 1.9736 1.9751 395.8171 396.1913 0.0593 -1.0000 -1.0000 1943292 1596370808.40 151.4887 60.0009 32.0000 1.9732 1.9747 395.7834 396.1581 0.0594 -1.0000 -1.0000 1943372 1596370808.50 151.4887 60.0009 32.0000 1.9749 1.9765 395.7072 396.0808 0.0592 -1.0000 -1.0000 1943432 1596370808.60 151.4887 60.0009 32.0000 1.9767 1.9783 395.3749 395.7484 0.0594 -1.0000 -1.0000 1944072 1596370808.70 151.4928 60.0009 32.0000 1.9752 1.9767 395.5956 395.9694 0.0593 -1.0000 -1.0000 1944142 1596370808.80 151.4937 60.0009 32.0000 1.9736 1.9751 395.9306 396.3057 0.0594 -1.0000 -1.0000 1944202 1596370808.90 151.4937 60.0009 32.0000 1.9738 1.9753 395.8880 396.2627 0.0594 -1.0000 -1.0000 1944272 1596370809.00 151.4937 60.0009 32.0000 1.9739 1.9754 395.5955 395.9695 0.0594 -1.0000 -1.0000 1944342 1596370809.10 151.4937 60.0009 32.0000 1.9740 1.9755 395.4870 395.8618 0.0594 -1.0000 -1.0000 1944402 1596370809.20 151.4937 60.0009 32.0000 1.9758 1.9774 395.6157 395.9894 0.0592 -1.0000 -1.0000 1944472 1596370809.30 151.4937 60.0009 32.0000 1.9738 1.9754 395.6127 395.9862 0.0592 -1.0000 -1.0000 1944532 1596370809.40 151.4937 60.0009 32.0000 1.9724 1.9740 395.7085 396.0820 0.0592 -1.0000 -1.0000 1944601 1596370809.50 151.4937 60.0009 32.0000 1.9730 1.9746 395.8369 396.2107 0.0593 -1.0000 -1.0000 1944672 1596370809.60 151.4937 60.0009 32.0000 1.9734 1.9749 395.5667 395.9409 0.0594 -1.0000 -1.0000 1944731 1596370809.70 151.5582 60.0009 32.0000 1.9740 1.9755 395.4402 395.8140 0.0593 -1.0000 -1.0000 1944792 1596370809.80 151.5876 60.0008 32.0000 1.9744 1.9759 395.5358 395.9103 0.0593 -1.0000 -1.0000 1944872 1596370809.90 151.5876 60.0008 32.0000 1.9749 1.9764 395.8751 396.2482 0.0592 -1.0000 -1.0000 1944931 1596370810.00 151.5876 60.0008 32.0000 1.9719 1.9735 395.8992 396.2724 0.0591 -1.0000 -1.0000 1945001 1596370810.10 151.5876 60.0008 32.0000 1.9717 1.9732 396.0468 396.4212 0.0594 -1.0000 -1.0000 1945281 1596370810.20 151.5876 60.0008 32.0000 1.9746 1.9761 395.6402 396.0150 0.0594 -1.0000 -1.0000 1945351 1596370810.30 151.5876 60.0008 32.0000 1.9749 1.9764 395.5361 395.9104 0.0594 -1.0000 -1.0000 1945411 1596370810.40 151.5876 60.0008 32.0000 1.9732 1.9748 395.4734 395.8481 0.0595 -1.0000 -1.0000 1945481 1596370810.50 151.5876 60.0008 32.0000 1.9733 1.9749 395.6674 396.0413 0.0592 -1.0000 -1.0000 1945541 1596370810.60 151.3784 60.0008 32.0000 1.9738 1.9754 395.6646 396.0385 0.0593 -1.0000 -1.0000 1946031 1596370810.70 151.4510 60.0008 32.0000 1.9744 1.9759 395.5266 395.9002 0.0593 -1.0000 -1.0000 1946101 1596370810.80 151.4510 60.0008 32.0000 1.9752 1.9768 395.4965 395.8705 0.0593 -1.0000 -1.0000 1946161 1596370810.90 151.4824 60.0008 32.0000 1.9732 1.9747 395.6832 396.0581 0.0594 -1.0000 -1.0000 1946231 1596370811.00 151.5806 60.0008 32.0000 1.9731 1.9746 395.8719 396.2457 0.0592 -1.0000 -1.0000 1946301 1596370811.10 151.5806 60.0008 32.0000 1.9723 1.9738 395.8867 396.2615 0.0595 -1.0000 -1.0000 1946520 1596370811.20 151.5806 60.0008 32.0000 1.9730 1.9745 395.8314 396.2055 0.0594 -1.0000 -1.0000 1946601 1596370811.30 151.5806 60.0008 32.0000 1.9754 1.9770 395.6043 395.9800 0.0595 -1.0000 -1.0000 1946660 1596370811.40 151.5806 60.0008 32.0000 1.9733 1.9749 395.3202 395.6937 0.0592 -1.0000 -1.0000 1946720 1596370811.50 151.5293 60.0008 32.0000 1.9749 1.9764 395.3925 395.7671 0.0595 -1.0000 -1.0000 1946800 1596370811.60 151.5211 60.0008 32.0000 1.9746 1.9762 395.5678 395.9418 0.0592 -1.0000 -1.0000 1946860 1596370811.70 151.5211 60.0008 32.0000 1.9736 1.9752 395.5978 395.9711 0.0593 -1.0000 -1.0000 1946920 1596370811.80 151.5211 60.0008 32.0000 1.9747 1.9763 395.6734 396.0483 0.0594 -1.0000 -1.0000 1947000 1596370811.90 151.5211 60.0008 32.0000 1.9746 1.9761 395.4495 395.8237 0.0594 -1.0000 -1.0000 1947060 1596370812.00 151.4687 60.0008 32.0000 1.9739 1.9755 395.4828 395.8571 0.0592 -1.0000 -1.0000 1947120 1596370812.10 151.3666 60.0008 32.0000 1.9734 1.9749 395.6926 396.0671 0.0594 -1.0000 -1.0000 1947190 1596370812.20 151.3666 60.0008 32.0000 1.9737 1.9752 395.8204 396.1949 0.0593 -1.0000 -1.0000 1947260 1596370812.30 151.3666 60.0008 32.0000 1.9732 1.9747 395.9211 396.2960 0.0594 -1.0000 -1.0000 1947320 1596370812.40 151.3666 60.0008 32.0000 1.9750 1.9765 395.7010 396.0757 0.0594 -1.0000 -1.0000 1947390 1596370812.50 151.3666 60.0008 32.0000 1.9745 1.9761 395.3710 395.7449 0.0593 -1.0000 -1.0000 1947450 1596370812.60 151.3059 60.0008 32.0000 1.9762 1.9777 395.3913 395.7652 0.0593 -1.0000 -1.0000 1947550 1596370812.70 151.3010 60.0008 32.0000 1.9746 1.9762 395.5380 395.9115 0.0593 -1.0000 -1.0000 1947850 1596370812.80 151.3010 60.0008 32.0000 1.9725 1.9740 395.8160 396.1900 0.0593 -1.0000 -1.0000 1947910 1596370812.90 151.3010 60.0008 32.0000 1.9724 1.9739 395.8289 396.2043 0.0595 -1.0000 -1.0000 1947980 1596370813.00 151.3010 60.0008 32.0000 1.9726 1.9741 395.8422 396.2177 0.0595 -1.0000 -1.0000 1948050 1596370813.10 151.3010 60.0008 32.0000 1.9725 1.9740 395.7324 396.1067 0.0594 -1.0000 -1.0000 1948110 1596370813.20 151.3506 60.0008 32.0000 1.9745 1.9760 395.2298 395.6040 0.0593 -1.0000 -1.0000 1948340 1596370813.30 151.3535 60.0008 32.0000 1.9754 1.9769 395.4771 395.8517 0.0594 -1.0000 -1.0000 1948410 1596370813.40 151.3535 60.0008 32.0000 1.9750 1.9765 395.5702 395.9429 0.0592 -1.0000 -1.0000 1948470 1596370813.50 151.3535 60.0008 32.0000 1.9741 1.9756 395.7451 396.1189 0.0593 -1.0000 -1.0000 1948549 1596370813.60 151.3535 60.0008 32.0000 1.9724 1.9740 395.8443 396.2192 0.0594 -1.0000 -1.0000 1948609 1596370813.70 151.3535 60.0008 32.0000 1.9717 1.9732 395.7690 396.1434 0.0593 -1.0000 -1.0000 1948860 1596370813.80 151.5635 60.0008 32.0000 1.9736 1.9751 395.6500 396.0249 0.0596 -1.0000 -1.0000 1948929 1596370813.90 151.5635 60.0008 32.0000 1.9730 1.9745 395.5845 395.9592 0.0594 -1.0000 -1.0000 1948999 1596370814.00 151.5635 60.0008 32.0000 1.9719 1.9734 395.6478 396.0215 0.0593 -1.0000 -1.0000 1949059 1596370814.10 151.5635 60.0008 32.0000 1.9735 1.9751 395.8587 396.2326 0.0592 -1.0000 -1.0000 1949129 1596370814.20 151.5635 60.0008 32.0000 1.9729 1.9744 395.8627 396.2370 0.0593 -1.0000 -1.0000 1949369 1596370814.30 151.5767 60.0008 32.0000 1.9748 1.9764 395.4106 395.7847 0.0594 -1.0000 -1.0000 1949429 1596370814.40 151.5986 60.0008 32.0000 1.9761 1.9777 395.3647 395.7393 0.0595 -1.0000 -1.0000 1949499 1596370814.50 151.5986 60.0008 32.0000 1.9740 1.9756 395.6706 396.0443 0.0593 -1.0000 -1.0000 1949569 1596370814.60 151.5986 60.0008 32.0000 1.9726 1.9742 395.9639 396.3387 0.0593 -1.0000 -1.0000 1949629 1596370814.70 151.5986 60.0008 32.0000 1.9737 1.9753 395.8386 396.2132 0.0594 -1.0000 -1.0000 1950369 1596370814.80 151.5986 60.0008 32.0000 1.9747 1.9762 395.7051 396.0812 0.0595 -1.0000 -1.0000 1950449 1596370814.90 151.5993 60.0007 32.0000 1.9744 1.9760 395.5488 395.9232 0.0594 -1.0000 -1.0000 1950528 1596370815.00 151.6002 60.0005 32.0000 1.9734 1.9750 395.8009 396.1745 0.0592 -1.0000 -1.0000 1950589 1596370815.10 151.6002 60.0005 32.0000 1.9731 1.9746 395.9387 396.3138 0.0594 -1.0000 -1.0000 1950648 1596370815.20 151.6002 60.0005 32.0000 1.9727 1.9742 395.8793 396.2533 0.0593 -1.0000 -1.0000 1950718 1596370815.30 151.6002 60.0005 32.0000 1.9749 1.9765 395.8332 396.2082 0.0595 -1.0000 -1.0000 1950788 1596370815.40 151.6002 60.0005 32.0000 1.9740 1.9755 395.7427 396.1177 0.0594 -1.0000 -1.0000 1950848 1596370815.50 151.2389 60.0005 32.0000 1.9753 1.9769 395.4635 395.8384 0.0595 -1.0000 -1.0000 1950928 1596370815.60 151.2389 60.0005 32.0000 1.9749 1.9765 395.3725 395.7464 0.0593 -1.0000 -1.0000 1950988 1596370815.70 151.2389 60.0005 32.0000 1.9726 1.9741 395.5742 395.9481 0.0593 -1.0000 -1.0000 1951078 1596370815.80 151.2389 60.0005 32.0000 1.9723 1.9738 395.8760 396.2505 0.0594 -1.0000 -1.0000 1951158 1596370815.90 151.2389 60.0005 32.0000 1.9743 1.9759 395.7475 396.1234 0.0595 -1.0000 -1.0000 1951218 1596370816.00 151.2389 60.0005 32.0000 1.9734 1.9750 395.9046 396.2794 0.0594 -1.0000 -1.0000 1951278 1596370816.10 151.4810 60.0005 32.0000 1.9741 1.9756 395.3977 395.7703 0.0592 -1.0000 -1.0000 1951348 1596370816.20 151.4810 60.0005 32.0000 1.9750 1.9766 395.7632 396.1373 0.0593 -1.0000 -1.0000 1951588 1596370816.30 151.4810 60.0005 32.0000 1.9753 1.9769 395.8661 396.2413 0.0595 -1.0000 -1.0000 1951648 1596370816.40 151.4810 60.0005 32.0000 1.9752 1.9768 395.5798 395.9546 0.0595 -1.0000 -1.0000 1951718 1596370816.50 151.4810 60.0005 32.0000 1.9758 1.9773 395.5225 395.8979 0.0594 -1.0000 -1.0000 1951818 1596370816.60 151.4810 60.0005 32.0000 1.9732 1.9748 395.7522 396.1268 0.0594 -1.0000 -1.0000 1951878 1596370816.70 151.4810 60.0005 32.0000 1.9715 1.9730 395.8266 396.2009 0.0594 -1.0000 -1.0000 1951948 1596370816.80 151.4810 60.0005 32.0000 1.9725 1.9740 395.7074 396.0818 0.0593 -1.0000 -1.0000 1952018 1596370816.90 151.4810 60.0005 32.0000 1.9746 1.9762 395.5074 395.8806 0.0592 -1.0000 -1.0000 1952088 1596370817.00 151.4810 60.0005 32.0000 1.9760 1.9776 395.4647 395.8396 0.0594 -1.0000 -1.0000 1952148 1596370817.10 151.4810 60.0005 32.0000 1.9738 1.9753 395.7546 396.1287 0.0593 -1.0000 -1.0000 1952208 1596370817.20 151.4929 60.0005 32.0000 1.9741 1.9756 395.9136 396.2886 0.0595 -1.0000 -1.0000 1952348 1596370817.30 151.4929 60.0005 32.0000 1.9744 1.9759 395.6488 396.0232 0.0594 -1.0000 -1.0000 1952407 1596370817.40 151.4929 60.0005 32.0000 1.9752 1.9768 395.6002 395.9754 0.0596 -1.0000 -1.0000 1952468 1596370817.50 151.4929 60.0005 32.0000 1.9763 1.9778 395.4934 395.8688 0.0594 -1.0000 -1.0000 1952547 1596370817.60 151.4929 60.0005 32.0000 1.9753 1.9769 395.7061 396.0787 0.0592 -1.0000 -1.0000 1952607 1596370817.70 151.4929 60.0005 32.0000 1.9740 1.9756 395.9383 396.3131 0.0594 -1.0000 -1.0000 1952897 1596370817.80 151.6013 60.0005 32.0000 1.9743 1.9758 395.9658 396.3398 0.0593 -1.0000 -1.0000 1952967 1596370817.90 151.6054 60.0005 32.0000 1.9730 1.9746 395.5862 395.9606 0.0594 -1.0000 -1.0000 1953037 1596370818.00 151.6054 60.0005 32.0000 1.9751 1.9767 395.4657 395.8401 0.0594 -1.0000 -1.0000 1953097 1596370818.10 151.6054 60.0005 32.0000 1.9745 1.9761 395.4829 395.8575 0.0594 -1.0000 -1.0000 1953167 1596370818.20 151.6054 60.0005 32.0000 1.9746 1.9761 395.8595 396.2338 0.0593 -1.0000 -1.0000 1953247 1596370818.30 151.6054 60.0005 32.0000 1.9748 1.9764 395.8535 396.2287 0.0595 -1.0000 -1.0000 1953377 1596370818.40 151.3310 60.0005 32.0000 1.9745 1.9760 395.7664 396.1400 0.0593 -1.0000 -1.0000 1953447 1596370818.50 151.3310 60.0005 32.0000 1.9760 1.9775 395.3462 395.7211 0.0596 -1.0000 -1.0000 1953507 1596370818.60 151.3310 60.0005 32.0000 1.9739 1.9754 395.6693 396.0442 0.0595 -1.0000 -1.0000 1953567 1596370818.70 151.3310 60.0005 32.0000 1.9729 1.9744 395.9307 396.3066 0.0595 -1.0000 -1.0000 1953647 1596370818.80 151.3310 60.0005 32.0000 1.9729 1.9744 395.7567 396.1313 0.0594 -1.0000 -1.0000 1954387 1596370818.90 151.5281 60.0005 32.0000 1.9740 1.9756 395.6200 395.9947 0.0594 -1.0000 -1.0000 1954457 1596370819.00 151.5464 60.0005 32.0000 1.9734 1.9750 395.4397 395.8139 0.0594 -1.0000 -1.0000 1954526 1596370819.10 151.5464 60.0005 32.0000 1.9738 1.9753 395.6567 396.0319 0.0595 -1.0000 -1.0000 1954586 1596370819.20 151.5464 60.0005 32.0000 1.9730 1.9746 395.8043 396.1797 0.0594 -1.0000 -1.0000 1954656 1596370819.30 151.5464 60.0005 32.0000 1.9739 1.9755 395.8882 396.2631 0.0594 -1.0000 -1.0000 1954726 1596370819.40 151.5548 60.0005 32.0000 1.9745 1.9760 395.5644 395.9391 0.0594 -1.0000 -1.0000 1954786 1596370819.50 151.6180 60.0005 32.0000 1.9749 1.9764 395.3734 395.7470 0.0593 -1.0000 -1.0000 1954856 1596370819.60 151.6180 60.0005 32.0000 1.9745 1.9760 395.6605 396.0353 0.0594 -1.0000 -1.0000 1954916 1596370819.70 151.6180 60.0005 32.0000 1.9743 1.9758 396.0146 396.3899 0.0595 -1.0000 -1.0000 1954986 1596370819.80 151.6180 60.0005 32.0000 1.9723 1.9738 395.9344 396.3093 0.0593 -1.0000 -1.0000 1955096 1596370819.90 151.6180 60.0005 32.0000 1.9742 1.9757 395.7518 396.1267 0.0595 -1.0000 -1.0000 1955176 1596370820.00 151.5784 60.0002 32.0000 1.9755 1.9770 395.7844 396.1589 0.0594 -1.0000 -1.0000 1955236 1596370820.10 151.5632 60.0001 32.0000 1.9746 1.9762 395.4652 395.8400 0.0594 -1.0000 -1.0000 1955316 1596370820.20 151.5632 60.0001 32.0000 1.9723 1.9739 395.6889 396.0634 0.0594 -1.0000 -1.0000 1955376 1596370820.30 151.5632 60.0001 32.0000 1.9734 1.9750 395.9006 396.2751 0.0594 -1.0000 -1.0000 1955816 1596370820.40 151.5632 60.0001 32.0000 1.9732 1.9747 395.9143 396.2905 0.0597 -1.0000 -1.0000 1955896 1596370820.50 151.5632 60.0001 32.0000 1.9763 1.9778 395.4694 395.8446 0.0595 -1.0000 -1.0000 1955956 1596370820.60 151.5632 60.0001 32.0000 1.9766 1.9782 395.5423 395.9173 0.0594 -1.0000 -1.0000 1956016 1596370820.70 151.5944 60.0001 32.0000 1.9760 1.9775 396.0133 396.3883 0.0594 -1.0000 -1.0000 1956086 1596370820.80 151.5944 60.0001 32.0000 1.9753 1.9769 396.2004 396.5749 0.0593 -1.0000 -1.0000 1956155 1596370820.90 151.5944 60.0001 32.0000 1.9743 1.9759 395.6219 395.9968 0.0595 -1.0000 -1.0000 1956225 1596370821.00 151.5944 60.0001 32.0000 1.9736 1.9752 395.4857 395.8600 0.0593 -1.0000 -1.0000 1956286 1596370821.10 151.5944 60.0001 32.0000 1.9740 1.9755 395.3639 395.7379 0.0594 -1.0000 -1.0000 1956355 1596370821.20 151.5944 60.0001 32.0000 1.9727 1.9743 395.6343 396.0082 0.0592 -1.0000 -1.0000 1956425 1596370821.30 151.7161 60.0001 32.0000 1.9743 1.9758 395.6252 395.9989 0.0593 -1.0000 -1.0000 1956485 1596370821.40 151.7161 60.0001 32.0000 1.9731 1.9746 395.8073 396.1814 0.0593 -1.0000 -1.0000 1956585 1596370821.50 151.7161 60.0001 32.0000 1.9742 1.9757 395.9252 396.3001 0.0594 -1.0000 -1.0000 1956655 1596370821.60 151.7161 60.0001 32.0000 1.9755 1.9771 395.5494 395.9235 0.0593 -1.0000 -1.0000 1956725 1596370821.70 151.7161 60.0001 32.0000 1.9746 1.9762 395.4337 395.8070 0.0592 -1.0000 -1.0000 1956785 1596370821.80 151.7161 60.0001 32.0000 1.9750 1.9765 395.5330 395.9076 0.0594 -1.0000 -1.0000 1956855 1596370821.90 151.6144 60.0001 32.0000 1.9745 1.9760 395.7442 396.1186 0.0594 -1.0000 -1.0000 1957625 1596370822.00 151.5393 60.0001 32.0000 1.9735 1.9750 395.9293 396.3033 0.0592 -1.0000 -1.0000 1957695 1596370822.10 151.5393 60.0001 32.0000 1.9739 1.9754 396.0252 396.4007 0.0595 -1.0000 -1.0000 1957765 1596370822.20 151.5393 60.0001 32.0000 1.9751 1.9767 395.8734 396.2475 0.0592 -1.0000 -1.0000 1957825 1596370822.30 151.5393 60.0001 32.0000 1.9755 1.9770 395.6036 395.9775 0.0593 -1.0000 -1.0000 1957885 1596370822.40 151.5393 60.0001 32.0000 1.9746 1.9761 395.3895 395.7635 0.0594 -1.0000 -1.0000 1957965 1596370822.50 151.2915 60.0001 32.0000 1.9740 1.9755 395.5081 395.8834 0.0595 -1.0000 -1.0000 1958024 1596370822.60 151.2892 60.0001 32.0000 1.9733 1.9748 395.8084 396.1842 0.0595 -1.0000 -1.0000 1958084 1596370822.70 151.2892 60.0001 32.0000 1.9718 1.9734 395.8701 396.2450 0.0594 -1.0000 -1.0000 1958154 1596370822.80 151.2892 60.0001 32.0000 1.9748 1.9763 395.8011 396.1758 0.0594 -1.0000 -1.0000 1958224 1596370822.90 151.2892 60.0001 32.0000 1.9749 1.9764 395.5659 395.9395 0.0593 -1.0000 -1.0000 1958684 1596370823.00 151.2892 60.0001 32.0000 1.9734 1.9750 395.4642 395.8383 0.0593 -1.0000 -1.0000 1958744 1596370823.10 151.4176 60.0001 32.0000 1.9728 1.9744 395.7971 396.1727 0.0596 -1.0000 -1.0000 1958814 1596370823.20 151.4567 60.0001 32.0000 1.9728 1.9744 395.9127 396.2867 0.0593 -1.0000 -1.0000 1958894 1596370823.30 151.4567 60.0001 32.0000 1.9770 1.9785 395.6875 396.0613 0.0593 -1.0000 -1.0000 1958954 1596370823.40 151.4567 60.0001 32.0000 1.9771 1.9786 395.7620 396.1366 0.0594 -1.0000 -1.0000 1959014 1596370823.50 151.4567 60.0001 32.0000 1.9744 1.9760 396.0382 396.4122 0.0594 -1.0000 -1.0000 1959084 1596370823.60 151.4567 60.0001 32.0000 1.9739 1.9754 395.9698 396.3460 0.0596 -1.0000 -1.0000 1959154 1596370823.70 151.4567 60.0001 32.0000 1.9736 1.9751 395.6091 395.9837 0.0594 -1.0000 -1.0000 1959214 1596370823.80 151.4567 60.0001 32.0000 1.9741 1.9756 395.8229 396.1983 0.0595 -1.0000 -1.0000 1959284 1596370823.90 151.4567 60.0001 32.0000 1.9736 1.9751 395.8214 396.1960 0.0594 -1.0000 -1.0000 1959354 1596370824.00 151.4567 60.0001 32.0000 1.9744 1.9759 395.8415 396.2166 0.0595 -1.0000 -1.0000 1959584 1596370824.10 151.4567 60.0001 32.0000 1.9741 1.9756 395.7322 396.1064 0.0593 -1.0000 -1.0000 1959664 1596370824.20 151.7427 60.0001 32.0000 1.9739 1.9755 395.3789 395.7522 0.0593 -1.0000 -1.0000 1959724 1596370824.30 151.7427 60.0001 32.0000 1.9751 1.9766 395.5538 395.9283 0.0594 -1.0000 -1.0000 1959784 1596370824.40 151.7427 60.0001 32.0000 1.9753 1.9768 395.8300 396.2058 0.0596 -1.0000 -1.0000 1959863 1596370824.50 151.7427 60.0001 32.0000 1.9735 1.9751 395.8311 396.2064 0.0594 -1.0000 -1.0000 1959973 1596370824.60 151.7427 60.0001 32.0000 1.9749 1.9765 395.9741 396.3494 0.0595 -1.0000 -1.0000 2000033 1596370824.70 151.7427 60.0001 32.0000 1.9761 1.9776 395.6775 396.0529 0.0596 -1.0000 -1.0000 2000104 1596370824.80 151.7427 60.0001 32.0000 1.9755 1.9770 395.4302 395.8055 0.0595 -1.0000 -1.0000 2000173 1596370824.90 151.7427 60.0001 32.0000 1.9730 1.9746 395.8934 396.2689 0.0595 -1.0000 -1.0000 2000243 1596370825.00 151.4918 60.0005 32.0000 1.9733 1.9749 395.7540 396.1292 0.0595 -1.0000 -1.0000 2000303 1596370825.10 151.4179 60.0006 32.0000 1.9745 1.9761 395.4366 395.8116 0.0595 -1.0000 -1.0000 2000373 1596370825.20 151.4179 60.0006 32.0000 1.9742 1.9757 395.3925 395.7672 0.0595 -1.0000 -1.0000 2000443 1596370825.30 151.4179 60.0006 32.0000 1.9731 1.9746 395.8211 396.1960 0.0594 -1.0000 -1.0000 2000503 1596370825.40 151.4179 60.0006 32.0000 1.9724 1.9739 395.9159 396.2915 0.0596 -1.0000 -1.0000 2000573 1596370825.50 151.4179 60.0006 32.0000 1.9738 1.9753 395.8104 396.1849 0.0593 -1.0000 -1.0000 2000643 1596370825.60 151.3643 60.0006 32.0000 1.9768 1.9783 395.6370 396.0110 0.0593 -1.0000 -1.0000 2000713 1596370825.70 151.3643 60.0006 32.0000 1.9744 1.9759 395.5119 395.8863 0.0595 -1.0000 -1.0000 2000773 1596370825.80 151.3643 60.0006 32.0000 1.9731 1.9747 395.8553 396.2297 0.0593 -1.0000 -1.0000 2000843 1596370825.90 151.3643 60.0006 32.0000 1.9730 1.9745 395.8944 396.2695 0.0595 -1.0000 -1.0000 2000903 1596370826.00 151.3643 60.0006 32.0000 1.9747 1.9762 395.6289 396.0037 0.0594 -1.0000 -1.0000 2001133 1596370826.10 151.3643 60.0006 32.0000 1.9755 1.9771 395.4033 395.7786 0.0596 -1.0000 -1.0000 2001213 1596370826.20 151.4105 60.0006 32.0000 1.9756 1.9772 395.8501 396.2247 0.0594 -1.0000 -1.0000 2001273 1596370826.30 151.5237 60.0006 32.0000 1.9748 1.9764 396.0754 396.4511 0.0596 -1.0000 -1.0000 2001333 1596370826.40 151.5237 60.0006 32.0000 1.9739 1.9755 395.4756 395.8508 0.0595 -1.0000 -1.0000 2001403 1596370826.50 151.5237 60.0006 32.0000 1.9735 1.9751 395.4158 395.7908 0.0595 -1.0000 -1.0000 2001643 1596370826.60 151.5237 60.0006 32.0000 1.9743 1.9758 395.4161 395.7906 0.0594 -1.0000 -1.0000 2001713 1596370826.70 151.5237 60.0006 32.0000 1.9715 1.9731 395.6034 395.9773 0.0594 -1.0000 -1.0000 2001782 1596370826.80 151.5273 60.0006 32.0000 1.9723 1.9738 395.7612 396.1369 0.0595 -1.0000 -1.0000 2001842 1596370826.90 151.5330 60.0006 32.0000 1.9735 1.9751 395.8936 396.2688 0.0594 -1.0000 -1.0000 2001912 1596370827.00 151.5330 60.0006 32.0000 1.9728 1.9743 395.6913 396.0681 0.0598 -1.0000 -1.0000 2002362 1596370827.10 151.5330 60.0006 32.0000 1.9752 1.9768 395.6533 396.0293 0.0595 -1.0000 -1.0000 2002432 1596370827.20 151.5330 60.0006 32.0000 1.9746 1.9762 395.5576 395.9320 0.0594 -1.0000 -1.0000 2002502 1596370827.30 151.5330 60.0006 32.0000 1.9737 1.9753 395.7741 396.1499 0.0595 -1.0000 -1.0000 2002562 1596370827.40 151.5096 60.0006 32.0000 1.9728 1.9744 395.7824 396.1570 0.0594 -1.0000 -1.0000 2002622 1596370827.50 151.5096 60.0006 32.0000 1.9729 1.9744 395.6589 396.0333 0.0594 -1.0000 -1.0000 2002842 1596370827.60 151.5096 60.0006 32.0000 1.9749 1.9765 395.7834 396.1594 0.0596 -1.0000 -1.0000 2002902 1596370827.70 151.5096 60.0006 32.0000 1.9740 1.9755 395.4346 395.8085 0.0592 -1.0000 -1.0000 2002962 1596370827.80 151.5096 60.0006 32.0000 1.9752 1.9767 395.3669 395.7416 0.0594 -1.0000 -1.0000 2003042 1596370827.90 151.4480 60.0006 32.0000 1.9727 1.9743 395.6456 396.0203 0.0595 -1.0000 -1.0000 2003102 1596370828.00 151.4149 60.0006 32.0000 1.9732 1.9747 395.7545 396.1286 0.0592 -1.0000 -1.0000 2003492 1596370828.10 151.4149 60.0006 32.0000 1.9715 1.9730 395.8953 396.2692 0.0593 -1.0000 -1.0000 2003562 1596370828.20 151.4149 60.0006 32.0000 1.9724 1.9740 395.5083 395.8831 0.0594 -1.0000 -1.0000 2003632 1596370828.30 151.4149 60.0006 32.0000 1.9743 1.9759 395.3603 395.7355 0.0596 -1.0000 -1.0000 2003692 1596370828.40 151.4111 60.0006 32.0000 1.9749 1.9765 395.5114 395.8848 0.0593 -1.0000 -1.0000 2003762 1596370828.50 151.4104 60.0006 32.0000 1.9730 1.9745 395.5807 395.9552 0.0594 -1.0000 -1.0000 2003821 1596370828.60 151.4104 60.0006 32.0000 1.9731 1.9746 395.7454 396.1212 0.0596 -1.0000 -1.0000 2003892 1596370828.70 151.4104 60.0006 32.0000 1.9730 1.9746 395.8120 396.1871 0.0595 -1.0000 -1.0000 2003962 1596370828.80 151.4104 60.0006 32.0000 1.9731 1.9746 395.9105 396.2855 0.0594 -1.0000 -1.0000 2004031 1596370828.90 151.4104 60.0006 32.0000 1.9733 1.9749 395.7333 396.1084 0.0595 -1.0000 -1.0000 2004101 1596370829.00 151.2504 60.0006 32.0000 1.9752 1.9768 395.2617 395.6360 0.0594 -1.0000 -1.0000 2004171 1596370829.10 151.2410 60.0006 32.0000 1.9750 1.9766 395.5551 395.9298 0.0595 -1.0000 -1.0000 2004231 1596370829.20 151.2410 60.0006 32.0000 1.9745 1.9760 395.5901 395.9653 0.0594 -1.0000 -1.0000 2004301 1596370829.30 151.2410 60.0006 32.0000 1.9731 1.9746 395.6568 396.0314 0.0594 -1.0000 -1.0000 2004371 1596370829.40 151.2410 60.0006 32.0000 1.9735 1.9751 395.4745 395.8498 0.0596 -1.0000 -1.0000 2004431 1596370829.50 151.2410 60.0006 32.0000 1.9747 1.9762 395.4193 395.7955 0.0596 -1.0000 -1.0000 2004501 1596370829.60 151.2410 60.0006 32.0000 1.9729 1.9744 395.4866 395.8608 0.0595 -1.0000 -1.0000 2004601 1596370829.70 151.2180 60.0008 32.0000 1.9713 1.9728 395.6985 396.0738 0.0595 -1.0000 -1.0000 2004661 1596370829.80 151.2180 60.0008 32.0000 1.9729 1.9745 395.7560 396.1302 0.0594 -1.0000 -1.0000 2004731 1596370829.90 151.2180 60.0008 32.0000 1.9717 1.9733 395.7487 396.1240 0.0594 -1.0000 -1.0000 2004801 1596370830.00 151.2180 60.0008 32.0000 1.9728 1.9743 395.9048 396.2801 0.0595 -1.0000 -1.0000 2004861 1596370830.10 151.2180 60.0008 32.0000 1.9744 1.9760 395.5316 395.9065 0.0594 -1.0000 -1.0000 2005161 1596370830.20 151.2180 60.0008 32.0000 1.9738 1.9754 395.2575 395.6313 0.0593 -1.0000 -1.0000 2005221 1596370830.30 151.3367 60.0008 32.0000 1.9734 1.9750 395.4842 395.8577 0.0593 -1.0000 -1.0000 2005291 1596370830.40 151.4840 60.0008 32.0000 1.9742 1.9757 395.5562 395.9309 0.0595 -1.0000 -1.0000 2005361 1596370830.50 151.4840 60.0008 32.0000 1.9728 1.9744 395.8293 396.2045 0.0594 -1.0000 -1.0000 2005421 1596370830.60 151.4840 60.0008 32.0000 1.9727 1.9743 395.8781 396.2518 0.0593 -1.0000 -1.0000 2005810 1596370830.70 151.4840 60.0008 32.0000 1.9743 1.9759 395.8269 396.2018 0.0594 -1.0000 -1.0000 2005880 1596370830.80 151.4840 60.0008 32.0000 1.9755 1.9770 395.5777 395.9527 0.0595 -1.0000 -1.0000 2005940 1596370830.90 151.5611 60.0008 32.0000 1.9755 1.9771 395.4642 395.8382 0.0593 -1.0000 -1.0000 2006010 1596370831.00 151.5611 60.0008 32.0000 1.9744 1.9759 395.3778 395.7519 0.0595 -1.0000 -1.0000 2006080 1596370831.10 151.5611 60.0008 32.0000 1.9741 1.9756 395.5918 395.9673 0.0596 -1.0000 -1.0000 2006410 1596370831.20 151.5611 60.0008 32.0000 1.9717 1.9732 395.9523 396.3286 0.0595 -1.0000 -1.0000 2006490 1596370831.30 151.5611 60.0008 32.0000 1.9723 1.9738 395.8599 396.2342 0.0593 -1.0000 -1.0000 2006550 1596370831.40 151.5935 60.0008 32.0000 1.9751 1.9766 395.8355 396.2111 0.0594 -1.0000 -1.0000 2006610 1596370831.50 151.6415 60.0008 32.0000 1.9746 1.9761 395.6572 396.0304 0.0593 -1.0000 -1.0000 2006690 1596370831.60 151.6415 60.0008 32.0000 1.9742 1.9757 395.6932 396.0681 0.0595 -1.0000 -1.0000 2006820 1596370831.70 151.6415 60.0008 32.0000 1.9736 1.9752 395.7567 396.1317 0.0594 -1.0000 -1.0000 2006890 1596370831.80 151.6415 60.0008 32.0000 1.9719 1.9734 395.9908 396.3656 0.0594 -1.0000 -1.0000 2006960 1596370831.90 151.6415 60.0008 32.0000 1.9736 1.9752 395.8615 396.2372 0.0596 -1.0000 -1.0000 2007020 1596370832.00 151.4343 60.0008 32.0000 1.9755 1.9770 395.5330 395.9087 0.0596 -1.0000 -1.0000 2007080 1596370832.10 151.4343 60.0008 32.0000 1.9747 1.9763 395.5212 395.8967 0.0595 -1.0000 -1.0000 2007150 1596370832.20 151.4343 60.0008 32.0000 1.9758 1.9773 395.6939 396.0685 0.0594 -1.0000 -1.0000 2007350 1596370832.30 151.4343 60.0008 32.0000 1.9746 1.9762 396.0002 396.3754 0.0595 -1.0000 -1.0000 2007420 1596370832.40 151.4343 60.0008 32.0000 1.9738 1.9753 395.8777 396.2529 0.0594 -1.0000 -1.0000 2007490 1596370832.50 151.2837 60.0008 32.0000 1.9734 1.9750 395.6461 396.0220 0.0596 -1.0000 -1.0000 2007549 1596370832.60 151.2837 60.0008 32.0000 1.9750 1.9766 395.6167 395.9913 0.0594 -1.0000 -1.0000 2007609 1596370832.70 151.2837 60.0008 32.0000 1.9744 1.9760 395.7016 396.0761 0.0594 -1.0000 -1.0000 2008069 1596370832.80 151.2837 60.0008 32.0000 1.9722 1.9738 395.9056 396.2797 0.0593 -1.0000 -1.0000 2008129 1596370832.90 151.2837 60.0008 32.0000 1.9715 1.9730 395.7858 396.1608 0.0594 -1.0000 -1.0000 2008199 1596370833.00 151.2837 60.0008 32.0000 1.9730 1.9746 395.5457 395.9194 0.0593 -1.0000 -1.0000 2008259 1596370833.10 151.4724 60.0008 32.0000 1.9749 1.9765 395.2994 395.6730 0.0594 -1.0000 -1.0000 2008329 1596370833.20 151.4871 60.0008 32.0000 1.9742 1.9757 395.4597 395.8347 0.0595 -1.0000 -1.0000 2008609 1596370833.30 151.4871 60.0008 32.0000 1.9748 1.9763 395.4206 395.7949 0.0594 -1.0000 -1.0000 2008669 1596370833.40 151.4871 60.0008 32.0000 1.9741 1.9756 395.9246 396.2999 0.0594 -1.0000 -1.0000 2008739 1596370833.50 151.4871 60.0008 32.0000 1.9732 1.9747 395.8967 396.2715 0.0595 -1.0000 -1.0000 2008809 1596370833.60 151.4871 60.0008 32.0000 1.9742 1.9757 395.6881 396.0642 0.0596 -1.0000 -1.0000 2008869 1596370833.70 151.6076 60.0008 32.0000 1.9747 1.9762 395.6533 396.0277 0.0594 -1.0000 -1.0000 2008939 1596370833.80 151.6365 60.0008 32.0000 1.9725 1.9741 395.7702 396.1452 0.0595 -1.0000 -1.0000 2009009 1596370833.90 151.6365 60.0008 32.0000 1.9738 1.9753 395.9786 396.3535 0.0594 -1.0000 -1.0000 2009079 1596370834.00 151.6365 60.0008 32.0000 1.9736 1.9751 395.7952 396.1697 0.0594 -1.0000 -1.0000 2009139 1596370834.10 151.6365 60.0008 32.0000 1.9757 1.9772 395.5448 395.9194 0.0594 -1.0000 -1.0000 2009209 1596370834.20 151.6365 60.0008 32.0000 1.9757 1.9773 395.3388 395.7132 0.0594 -1.0000 -1.0000 2009389 1596370834.30 151.2845 60.0008 32.0000 1.9755 1.9770 395.5822 395.9571 0.0595 -1.0000 -1.0000 2009449 1596370834.40 151.2845 60.0008 32.0000 1.9739 1.9755 395.7005 396.0756 0.0595 -1.0000 -1.0000 2009519 1596370834.50 151.2845 60.0008 32.0000 1.9734 1.9749 395.8232 396.1994 0.0595 -1.0000 -1.0000 2009579 1596370834.60 151.2845 60.0008 32.0000 1.9737 1.9752 395.7687 396.1428 0.0593 -1.0000 -1.0000 2009649 1596370834.70 151.2845 60.0008 32.0000 1.9760 1.9776 395.5427 395.9171 0.0594 -1.0000 -1.0000 2009829 1596370834.80 151.5104 60.0000 32.0000 1.9766 1.9782 395.5080 395.8827 0.0594 -1.0000 -1.0000 2009889 1596370834.90 151.5166 60.0000 32.0000 1.9734 1.9749 395.7829 396.1576 0.0594 -1.0000 -1.0000 2009969 1596370835.00 151.5166 60.0000 32.0000 1.9735 1.9750 395.8149 396.1897 0.0594 -1.0000 -1.0000 2010039 1596370835.10 151.5166 60.0000 32.0000 1.9742 1.9757 395.7687 396.1434 0.0594 -1.0000 -1.0000 2010099 1596370835.20 151.5166 60.0000 32.0000 1.9743 1.9759 395.3761 395.7507 0.0595 -1.0000 -1.0000 2010329 1596370835.30 151.5193 60.0000 32.0000 1.9761 1.9776 395.5186 395.8939 0.0595 -1.0000 -1.0000 2010399 1596370835.40 151.6025 60.0000 32.0000 1.9755 1.9770 395.6854 396.0609 0.0596 -1.0000 -1.0000 2010459 1596370835.50 151.6025 60.0000 32.0000 1.9741 1.9756 395.8276 396.2028 0.0595 -1.0000 -1.0000 2010528 1596370835.60 151.6025 60.0000 32.0000 1.9758 1.9774 395.4082 395.7832 0.0595 -1.0000 -1.0000 2010598 1596370835.70 151.6025 60.0000 32.0000 1.9759 1.9774 395.3076 395.6823 0.0595 -1.0000 -1.0000 2011108 1596370835.80 151.6025 60.0000 32.0000 1.9745 1.9761 395.6153 395.9899 0.0594 -1.0000 -1.0000 2011188 1596370835.90 151.5788 60.0000 32.0000 1.9728 1.9743 395.7519 396.1258 0.0593 -1.0000 -1.0000 2011248 1596370836.00 151.4117 60.0000 32.0000 1.9739 1.9755 395.4327 395.8078 0.0596 -1.0000 -1.0000 2011308 1596370836.10 151.4117 60.0000 32.0000 1.9755 1.9770 395.3472 395.7213 0.0593 -1.0000 -1.0000 2011388 1596370836.20 151.4117 60.0000 32.0000 1.9757 1.9772 395.5183 395.8928 0.0594 -1.0000 -1.0000 2011448 1596370836.30 151.4117 60.0000 32.0000 1.9726 1.9741 395.7038 396.0787 0.0595 -1.0000 -1.0000 2011578 1596370836.40 151.4117 60.0000 32.0000 1.9729 1.9745 395.9086 396.2830 0.0593 -1.0000 -1.0000 2011648 1596370836.50 151.4787 60.0000 32.0000 1.9722 1.9738 395.7472 396.1218 0.0595 -1.0000 -1.0000 2011708 1596370836.60 151.4787 60.0000 32.0000 1.9739 1.9755 395.7768 396.1508 0.0592 -1.0000 -1.0000 2011768 1596370836.70 151.4787 60.0000 32.0000 1.9756 1.9771 395.3014 395.6755 0.0594 -1.0000 -1.0000 2011848 1596370836.80 151.4787 60.0000 32.0000 1.9739 1.9754 395.4329 395.8079 0.0595 -1.0000 -1.0000 2011908 1596370836.90 151.4787 60.0000 32.0000 1.9747 1.9762 395.6255 395.9998 0.0594 -1.0000 -1.0000 2011978 1596370837.00 151.6383 60.0000 32.0000 1.9729 1.9744 395.6677 396.0429 0.0595 -1.0000 -1.0000 2012038 1596370837.10 151.6383 60.0000 32.0000 1.9721 1.9736 395.5127 395.8875 0.0595 -1.0000 -1.0000 2012108 1596370837.20 151.6383 60.0000 32.0000 1.9739 1.9755 395.4421 395.8174 0.0595 -1.0000 -1.0000 2012178 1596370837.30 151.6383 60.0000 32.0000 1.9760 1.9775 395.3491 395.7235 0.0594 -1.0000 -1.0000 2012907 1596370837.40 151.6383 60.0000 32.0000 1.9730 1.9745 395.6211 395.9958 0.0594 -1.0000 -1.0000 2012977 1596370837.50 151.6383 60.0000 32.0000 1.9720 1.9735 395.7431 396.1171 0.0594 -1.0000 -1.0000 2013047 1596370837.60 151.4430 60.0000 32.0000 1.9741 1.9757 395.8517 396.2281 0.0596 -1.0000 -1.0000 2013197 1596370837.70 151.4430 60.0000 32.0000 1.9747 1.9763 395.8517 396.2274 0.0595 -1.0000 -1.0000 2013257 1596370837.80 151.4430 60.0000 32.0000 1.9763 1.9778 395.5988 395.9732 0.0594 -1.0000 -1.0000 2013367 1596370837.90 151.4430 60.0000 32.0000 1.9763 1.9778 395.3640 395.7385 0.0594 -1.0000 -1.0000 2013427 1596370838.00 151.4430 60.0000 32.0000 1.9755 1.9771 395.3562 395.7299 0.0593 -1.0000 -1.0000 2013497 1596370838.10 151.4430 60.0000 32.0000 1.9755 1.9770 395.8143 396.1888 0.0594 -1.0000 -1.0000 2013567 1596370838.20 151.6234 60.0000 32.0000 1.9744 1.9759 395.7127 396.0870 0.0593 -1.0000 -1.0000 2013627 1596370838.30 151.6552 60.0000 32.0000 1.9757 1.9772 395.5096 395.8842 0.0594 -1.0000 -1.0000 2013687 1596370838.40 151.6552 60.0000 32.0000 1.9753 1.9768 395.3515 395.7246 0.0592 -1.0000 -1.0000 2013767 1596370838.50 151.6552 60.0000 32.0000 1.9756 1.9771 395.6586 396.0341 0.0596 -1.0000 -1.0000 2013827 1596370838.60 151.6552 60.0000 32.0000 1.9732 1.9748 395.7674 396.1418 0.0594 -1.0000 -1.0000 2013887 1596370838.70 151.6552 60.0000 32.0000 1.9726 1.9741 395.8834 396.2579 0.0593 -1.0000 -1.0000 2013957 1596370838.80 151.5393 60.0000 32.0000 1.9738 1.9753 395.8006 396.1764 0.0595 -1.0000 -1.0000 2014137 1596370838.90 151.5393 60.0000 32.0000 1.9748 1.9763 395.4928 395.8672 0.0594 -1.0000 -1.0000 2014207 1596370839.00 151.5393 60.0000 32.0000 1.9759 1.9774 395.3600 395.7346 0.0595 -1.0000 -1.0000 2014267 1596370839.10 151.5393 60.0000 32.0000 1.9743 1.9758 395.3697 395.7446 0.0594 -1.0000 -1.0000 2014337 1596370839.20 151.5393 60.0000 32.0000 1.9741 1.9756 395.6535 396.0281 0.0594 -1.0000 -1.0000 2014407 1596370839.30 151.5393 60.0000 32.0000 1.9740 1.9755 395.7019 396.0765 0.0594 -1.0000 -1.0000 2014626 1596370839.40 151.5363 60.0000 32.0000 1.9752 1.9767 395.5639 395.9388 0.0594 -1.0000 -1.0000 2014696 1596370839.50 151.5352 60.0000 32.0000 1.9744 1.9760 395.5075 395.8813 0.0593 -1.0000 -1.0000 2014766 1596370839.60 151.5352 60.0000 32.0000 1.9728 1.9743 395.5362 395.9109 0.0595 -1.0000 -1.0000 2014836 1596370839.70 151.5352 60.0000 32.0000 1.9738 1.9754 395.6230 395.9980 0.0595 -1.0000 -1.0000 2014896 1596370839.80 151.5352 60.0000 32.0000 1.9730 1.9746 395.7962 396.1718 0.0595 -1.0000 -1.0000 2015136 1596370839.90 151.5243 59.9999 32.0000 1.9734 1.9750 395.7954 396.1709 0.0595 -1.0000 -1.0000 2015196 1596370840.00 151.4526 59.9992 32.0000 1.9756 1.9772 395.6262 396.0006 0.0594 -1.0000 -1.0000 2015256 1596370840.10 151.4526 59.9992 32.0000 1.9762 1.9777 395.3611 395.7358 0.0594 -1.0000 -1.0000 2015326 1596370840.20 151.4526 59.9992 32.0000 1.9755 1.9771 395.4481 395.8215 0.0593 -1.0000 -1.0000 2015396 1596370840.30 151.4526 59.9992 32.0000 1.9743 1.9758 395.7600 396.1344 0.0593 -1.0000 -1.0000 2015576 1596370840.40 151.4526 59.9992 32.0000 1.9731 1.9747 395.8421 396.2166 0.0594 -1.0000 -1.0000 2015656 1596370840.50 151.4526 59.9992 32.0000 1.9744 1.9759 395.6335 396.0097 0.0596 -1.0000 -1.0000 2015716 1596370840.60 151.8210 59.9992 32.0000 1.9749 1.9764 395.4947 395.8700 0.0596 -1.0000 -1.0000 2015776 1596370840.70 151.8210 59.9992 32.0000 1.9753 1.9769 395.4969 395.8713 0.0594 -1.0000 -1.0000 2015856 1596370840.80 151.8210 59.9992 32.0000 1.9751 1.9767 396.0310 396.4065 0.0595 -1.0000 -1.0000 2015916 1596370840.90 151.8210 59.9992 32.0000 1.9750 1.9766 396.0459 396.4213 0.0595 -1.0000 -1.0000 2016336 1596370841.00 151.8210 59.9992 32.0000 1.9754 1.9770 395.8883 396.2635 0.0595 -1.0000 -1.0000 2016395 1596370841.10 151.8210 59.9992 32.0000 1.9762 1.9777 395.4350 395.8099 0.0595 -1.0000 -1.0000 2016456 1596370841.20 151.6569 59.9992 32.0000 1.9750 1.9766 395.5624 395.9379 0.0596 -1.0000 -1.0000 2016525 1596370841.30 151.3287 59.9992 32.0000 1.9721 1.9737 395.7473 396.1219 0.0594 -1.0000 -1.0000 2016596 1596370841.40 151.3287 59.9992 32.0000 1.9723 1.9738 395.6475 396.0225 0.0595 -1.0000 -1.0000 2017395 1596370841.50 151.3287 59.9992 32.0000 1.9735 1.9751 395.4553 395.8293 0.0593 -1.0000 -1.0000 2017465 1596370841.60 151.3287 59.9992 32.0000 1.9751 1.9766 395.2723 395.6474 0.0595 -1.0000 -1.0000 2017535 1596370841.70 151.3287 59.9992 32.0000 1.9760 1.9775 395.5515 395.9267 0.0595 -1.0000 -1.0000 2017605 1596370841.80 151.2871 59.9992 32.0000 1.9740 1.9755 395.8938 396.2695 0.0595 -1.0000 -1.0000 2017675 1596370841.90 151.2871 59.9992 32.0000 1.9729 1.9745 395.7653 396.1403 0.0595 -1.0000 -1.0000 2017745 1596370842.00 151.2871 59.9992 32.0000 1.9707 1.9723 395.8983 396.2737 0.0596 -1.0000 -1.0000 2017805 1596370842.10 151.2871 59.9992 32.0000 1.9740 1.9755 395.5235 395.9005 0.0598 -1.0000 -1.0000 2017875 1596370842.20 151.2871 59.9992 32.0000 1.9743 1.9758 395.4432 395.8190 0.0596 -1.0000 -1.0000 2017935 1596370842.30 151.2871 59.9992 32.0000 1.9751 1.9766 395.5996 395.9730 0.0593 -1.0000 -1.0000 2018005 1596370842.40 151.7126 59.9992 32.0000 1.9754 1.9770 395.7560 396.1313 0.0595 -1.0000 -1.0000 2018075 1596370842.50 151.7126 59.9992 32.0000 1.9732 1.9748 395.6470 396.0219 0.0595 -1.0000 -1.0000 2018145 1596370842.60 151.7126 59.9992 32.0000 1.9746 1.9761 395.6683 396.0434 0.0595 -1.0000 -1.0000 2018205 1596370842.70 151.7126 59.9992 32.0000 1.9750 1.9766 395.4240 395.7992 0.0595 -1.0000 -1.0000 2018275 1596370842.80 151.7126 59.9992 32.0000 1.9747 1.9763 395.5964 395.9721 0.0596 -1.0000 -1.0000 2018334 1596370842.90 151.4883 59.9992 32.0000 1.9744 1.9759 395.9261 396.3011 0.0594 -1.0000 -1.0000 2018414 1596370843.00 151.4883 59.9992 32.0000 1.9726 1.9742 395.7732 396.1491 0.0596 -1.0000 -1.0000 2018474 1596370843.10 151.4883 59.9992 32.0000 1.9735 1.9750 395.5788 395.9554 0.0597 -1.0000 -1.0000 2018534 1596370843.20 151.4883 59.9992 32.0000 1.9730 1.9745 395.4203 395.7948 0.0594 -1.0000 -1.0000 2018614 1596370843.30 151.4883 59.9992 32.0000 1.9744 1.9759 395.4962 395.8701 0.0594 -1.0000 -1.0000 2018674 1596370843.40 151.4108 59.9992 32.0000 1.9739 1.9754 395.6111 395.9873 0.0597 -1.0000 -1.0000 2019124 1596370843.50 151.3273 59.9992 32.0000 1.9735 1.9751 395.7211 396.0976 0.0596 -1.0000 -1.0000 2019194 1596370843.60 151.3273 59.9992 32.0000 1.9733 1.9749 395.6974 396.0730 0.0596 -1.0000 -1.0000 2019264 1596370843.70 151.3273 59.9992 32.0000 1.9744 1.9759 395.5329 395.9081 0.0595 -1.0000 -1.0000 2019324 1596370843.80 151.3273 59.9992 32.0000 1.9742 1.9758 395.3296 395.7045 0.0595 -1.0000 -1.0000 2019404 1596370843.90 151.3273 59.9992 32.0000 1.9743 1.9758 395.3663 395.7415 0.0595 -1.0000 -1.0000 2019464 1596370844.00 151.3273 59.9992 32.0000 1.9742 1.9758 395.6923 396.0675 0.0595 -1.0000 -1.0000 2019524 1596370844.10 151.3273 59.9992 32.0000 1.9730 1.9745 395.7173 396.0925 0.0595 -1.0000 -1.0000 2019604 1596370844.20 151.5579 59.9992 32.0000 1.9731 1.9747 395.9163 396.2911 0.0594 -1.0000 -1.0000 2019664 1596370844.30 151.5579 59.9992 32.0000 1.9742 1.9758 395.8192 396.1936 0.0594 -1.0000 -1.0000 2019724 1596370844.40 151.5579 59.9992 32.0000 1.9759 1.9775 395.5920 395.9675 0.0596 -1.0000 -1.0000 2019794 1596370844.50 151.5579 59.9992 32.0000 1.9753 1.9769 395.4162 395.7922 0.0596 -1.0000 -1.0000 2019854 1596370844.60 151.5579 59.9992 32.0000 1.9744 1.9760 395.3896 395.7641 0.0594 -1.0000 -1.0000 2019924 1596370844.70 151.5579 59.9992 32.0000 1.9746 1.9762 395.7045 396.0799 0.0596 -1.0000 -1.0000 2019994 1596370844.80 151.4671 59.9995 32.0000 1.9744 1.9759 395.8164 396.1902 0.0593 -1.0000 -1.0000 2020054 1596370844.90 151.4632 59.9995 32.0000 1.9741 1.9757 395.4775 395.8523 0.0595 -1.0000 -1.0000 2020134 1596370845.00 151.4632 59.9995 32.0000 1.9747 1.9763 395.5192 395.8931 0.0593 -1.0000 -1.0000 2020194 1596370845.10 151.4632 59.9995 32.0000 1.9725 1.9741 395.7627 396.1388 0.0596 -1.0000 -1.0000 2020254 1596370845.20 151.4632 59.9995 32.0000 1.9719 1.9734 395.8025 396.1776 0.0594 -1.0000 -1.0000 2020334 1596370845.30 151.4632 59.9995 32.0000 1.9735 1.9750 395.8342 396.2094 0.0595 -1.0000 -1.0000 2020394 1596370845.40 151.4632 59.9995 32.0000 1.9736 1.9751 395.6768 396.0531 0.0596 -1.0000 -1.0000 2020624 1596370845.50 151.4632 59.9995 32.0000 1.9742 1.9757 395.3302 395.7049 0.0595 -1.0000 -1.0000 2020694 1596370845.60 151.4632 59.9995 32.0000 1.9745 1.9761 395.3003 395.6745 0.0594 -1.0000 -1.0000 2020753 1596370845.70 151.4632 59.9995 32.0000 1.9736 1.9751 395.3284 395.7030 0.0594 -1.0000 -1.0000 2020823 1596370845.80 151.4632 59.9995 32.0000 1.9738 1.9753 395.7116 396.0869 0.0595 -1.0000 -1.0000 2020894 1596370845.90 151.4632 59.9995 32.0000 1.9733 1.9748 395.8893 396.2646 0.0595 -1.0000 -1.0000 2020964 1596370846.00 151.4632 59.9995 32.0000 1.9732 1.9747 395.6912 396.0660 0.0594 -1.0000 -1.0000 2021153 1596370846.10 151.3954 59.9995 32.0000 1.9758 1.9773 395.5313 395.9075 0.0597 -1.0000 -1.0000 2021223 1596370846.20 151.2918 59.9995 32.0000 1.9765 1.9780 395.3135 395.6886 0.0595 -1.0000 -1.0000 2021293 1596370846.30 151.2918 59.9995 32.0000 1.9744 1.9760 395.5482 395.9235 0.0596 -1.0000 -1.0000 2021353 1596370846.40 151.2918 59.9995 32.0000 1.9731 1.9747 395.9203 396.2946 0.0593 -1.0000 -1.0000 2021423 1596370846.50 151.2918 59.9995 32.0000 1.9738 1.9754 395.9201 396.2956 0.0596 -1.0000 -1.0000 2022133 1596370846.60 151.2918 59.9995 32.0000 1.9745 1.9761 395.6279 396.0049 0.0598 -1.0000 -1.0000 2022193 1596370846.70 151.5063 59.9995 32.0000 1.9742 1.9757 395.6254 396.0002 0.0594 -1.0000 -1.0000 2022283 1596370846.80 151.5063 59.9995 32.0000 1.9742 1.9757 395.4362 395.8109 0.0595 -1.0000 -1.0000 2022343 1596370846.90 151.5063 59.9995 32.0000 1.9745 1.9760 395.6926 396.0671 0.0593 -1.0000 -1.0000 2022423 1596370847.00 151.5063 59.9995 32.0000 1.9730 1.9745 395.8582 396.2330 0.0595 -1.0000 -1.0000 2022483 1596370847.10 151.5063 59.9995 32.0000 1.9727 1.9743 395.7470 396.1225 0.0595 -1.0000 -1.0000 2022543 1596370847.20 151.5637 59.9995 32.0000 1.9746 1.9761 395.5621 395.9382 0.0596 -1.0000 -1.0000 2022612 1596370847.30 151.5637 59.9995 32.0000 1.9757 1.9773 395.2989 395.6730 0.0594 -1.0000 -1.0000 2022683 1596370847.40 151.5637 59.9995 32.0000 1.9759 1.9774 395.4152 395.7909 0.0597 -1.0000 -1.0000 2022742 1596370847.50 151.5637 59.9995 32.0000 1.9744 1.9759 395.6614 396.0376 0.0596 -1.0000 -1.0000 2023232 1596370847.60 151.5637 59.9995 32.0000 1.9730 1.9746 395.8848 396.2606 0.0596 -1.0000 -1.0000 2023292 1596370847.70 151.5637 59.9995 32.0000 1.9729 1.9744 395.6670 396.0412 0.0593 -1.0000 -1.0000 2023352 1596370847.80 151.4691 59.9995 32.0000 1.9743 1.9758 395.4414 395.8166 0.0595 -1.0000 -1.0000 2023432 1596370847.90 151.4515 59.9995 32.0000 1.9742 1.9758 395.4451 395.8197 0.0594 -1.0000 -1.0000 2023492 1596370848.00 151.4515 59.9995 32.0000 1.9732 1.9747 395.6953 396.0696 0.0594 -1.0000 -1.0000 2023552 1596370848.10 151.4515 59.9995 32.0000 1.9714 1.9729 395.6552 396.0308 0.0595 -1.0000 -1.0000 2023632 1596370848.20 151.4515 59.9995 32.0000 1.9732 1.9747 395.8872 396.2625 0.0595 -1.0000 -1.0000 2023692 1596370848.30 151.4515 59.9995 32.0000 1.9736 1.9752 395.7606 396.1371 0.0596 -1.0000 -1.0000 2023752 1596370848.40 151.4515 59.9995 32.0000 1.9750 1.9765 395.6277 396.0026 0.0595 -1.0000 -1.0000 2023832 1596370848.50 151.4515 59.9995 32.0000 1.9743 1.9758 395.5463 395.9208 0.0594 -1.0000 -1.0000 2023892 1596370848.60 151.4515 59.9995 32.0000 1.9750 1.9765 395.4633 395.8391 0.0596 -1.0000 -1.0000 2023952 1596370848.70 151.4515 59.9995 32.0000 1.9757 1.9772 395.6571 396.0334 0.0597 -1.0000 -1.0000 2024032 1596370848.80 151.4515 59.9995 32.0000 1.9734 1.9749 396.0160 396.3912 0.0594 -1.0000 -1.0000 2024092 1596370848.90 151.4515 59.9995 32.0000 1.9726 1.9741 395.8767 396.2525 0.0595 -1.0000 -1.0000 2024162 1596370849.00 151.4515 59.9995 32.0000 1.9732 1.9748 395.8568 396.2330 0.0597 -1.0000 -1.0000 2024402 1596370849.10 151.2984 59.9995 32.0000 1.9742 1.9757 395.3908 395.7654 0.0594 -1.0000 -1.0000 2024462 1596370849.20 151.2984 59.9995 32.0000 1.9759 1.9775 395.3617 395.7359 0.0594 -1.0000 -1.0000 2024531 1596370849.30 151.2984 59.9995 32.0000 1.9751 1.9767 395.5230 395.8980 0.0595 -1.0000 -1.0000 2024602 1596370849.40 151.2984 59.9995 32.0000 1.9739 1.9755 395.6186 395.9942 0.0595 -1.0000 -1.0000 2024662 1596370849.50 151.2984 59.9995 32.0000 1.9732 1.9748 395.7869 396.1626 0.0596 -1.0000 -1.0000 2024951 1596370849.60 151.2984 59.9995 32.0000 1.9727 1.9743 395.9739 396.3498 0.0596 -1.0000 -1.0000 2025011 1596370849.70 151.4755 59.9984 32.0000 1.9724 1.9739 395.7154 396.0916 0.0597 -1.0000 -1.0000 2025071 1596370849.80 151.4755 59.9984 32.0000 1.9749 1.9764 395.5646 395.9400 0.0595 -1.0000 -1.0000 2025141 1596370849.90 151.4755 59.9984 32.0000 1.9751 1.9767 395.3640 395.7389 0.0595 -1.0000 -1.0000 2025211 1596370850.00 151.4755 59.9984 32.0000 1.9746 1.9761 395.4789 395.8540 0.0595 -1.0000 -1.0000 2025271 1596370850.10 151.4755 59.9984 32.0000 1.9748 1.9764 395.7417 396.1162 0.0594 -1.0000 -1.0000 2025381 1596370850.20 151.4755 59.9984 32.0000 1.9737 1.9753 395.8489 396.2241 0.0595 -1.0000 -1.0000 2025451 1596370850.30 151.4755 59.9984 32.0000 1.9743 1.9758 395.5302 395.9056 0.0595 -1.0000 -1.0000 2025511 1596370850.40 151.3756 59.9984 32.0000 1.9759 1.9774 395.4094 395.7847 0.0595 -1.0000 -1.0000 2025581 1596370850.50 151.3381 59.9984 32.0000 1.9744 1.9760 395.7422 396.1174 0.0595 -1.0000 -1.0000 2025641 1596370850.60 151.3381 59.9984 32.0000 1.9745 1.9760 396.0226 396.3981 0.0595 -1.0000 -1.0000 2025871 1596370850.70 151.3381 59.9984 32.0000 1.9726 1.9741 395.9047 396.2791 0.0594 -1.0000 -1.0000 2025951 1596370850.80 151.3381 59.9984 32.0000 1.9738 1.9754 395.7202 396.0964 0.0597 -1.0000 -1.0000 2026011 1596370850.90 151.3381 59.9984 32.0000 1.9755 1.9770 395.3875 395.7624 0.0594 -1.0000 -1.0000 2026091 1596370851.00 151.3655 59.9984 32.0000 1.9739 1.9754 395.4267 395.8017 0.0595 -1.0000 -1.0000 2026151 1596370851.10 151.3655 59.9984 32.0000 1.9736 1.9751 395.5775 395.9521 0.0593 -1.0000 -1.0000 2026211 1596370851.20 151.3655 59.9984 32.0000 1.9734 1.9749 395.7498 396.1241 0.0594 -1.0000 -1.0000 2026281 1596370851.30 151.3655 59.9984 32.0000 1.9749 1.9765 395.6204 395.9964 0.0597 -1.0000 -1.0000 2026340 1596370851.40 151.3655 59.9984 32.0000 1.9746 1.9762 395.4645 395.8409 0.0596 -1.0000 -1.0000 2026410 1596370851.50 151.3863 59.9984 32.0000 1.9762 1.9778 395.4943 395.8697 0.0596 -1.0000 -1.0000 2026481 1596370851.60 151.4149 59.9984 32.0000 1.9732 1.9748 395.8427 396.2185 0.0595 -1.0000 -1.0000 2026720 1596370851.70 151.4149 59.9984 32.0000 1.9724 1.9739 395.9977 396.3722 0.0594 -1.0000 -1.0000 2026790 1596370851.80 151.4149 59.9984 32.0000 1.9737 1.9752 395.8649 396.2415 0.0596 -1.0000 -1.0000 2026860 1596370851.90 151.4149 59.9984 32.0000 1.9745 1.9760 395.7342 396.1092 0.0595 -1.0000 -1.0000 2026920 1596370852.00 151.4149 59.9984 32.0000 1.9775 1.9791 395.4445 395.8190 0.0593 -1.0000 -1.0000 2027000 1596370852.10 151.5471 59.9984 32.0000 1.9752 1.9768 395.6470 396.0227 0.0595 -1.0000 -1.0000 2027130 1596370852.20 151.5471 59.9984 32.0000 1.9742 1.9757 395.8337 396.2088 0.0595 -1.0000 -1.0000 2027200 1596370852.30 151.5471 59.9984 32.0000 1.9727 1.9743 395.8613 396.2374 0.0596 -1.0000 -1.0000 2027260 1596370852.40 151.5471 59.9984 32.0000 1.9738 1.9753 395.5509 395.9265 0.0596 -1.0000 -1.0000 2027330 1596370852.50 151.5471 59.9984 32.0000 1.9748 1.9763 395.3322 395.7079 0.0596 -1.0000 -1.0000 2027400 1596370852.60 151.5471 59.9984 32.0000 1.9745 1.9761 395.5345 395.9099 0.0595 -1.0000 -1.0000 2027620 1596370852.70 151.5275 59.9984 32.0000 1.9738 1.9753 395.8082 396.1830 0.0593 -1.0000 -1.0000 2027700 1596370852.80 151.5224 59.9984 32.0000 1.9736 1.9752 395.8475 396.2221 0.0595 -1.0000 -1.0000 2027760 1596370852.90 151.5224 59.9984 32.0000 1.9753 1.9768 395.7094 396.0848 0.0595 -1.0000 -1.0000 2027830 1596370853.00 151.5224 59.9984 32.0000 1.9761 1.9776 395.5756 395.9509 0.0596 -1.0000 -1.0000 2027900 1596370853.10 151.5224 59.9984 32.0000 1.9734 1.9749 395.6987 396.0743 0.0595 -1.0000 -1.0000 2028190 1596370853.20 151.5224 59.9984 32.0000 1.9728 1.9744 395.7959 396.1702 0.0594 -1.0000 -1.0000 2028260 1596370853.30 151.5696 59.9984 32.0000 1.9722 1.9738 395.9475 396.3235 0.0595 -1.0000 -1.0000 2028320 1596370853.40 151.5696 59.9984 32.0000 1.9745 1.9760 395.8798 396.2556 0.0596 -1.0000 -1.0000 2028380 1596370853.50 151.5696 59.9984 32.0000 1.9750 1.9766 395.4501 395.8265 0.0597 -1.0000 -1.0000 2028460 1596370853.60 151.5696 59.9984 32.0000 1.9729 1.9744 395.7162 396.0923 0.0596 -1.0000 -1.0000 2028830 1596370853.70 151.5696 59.9984 32.0000 1.9731 1.9746 395.8690 396.2440 0.0594 -1.0000 -1.0000 2028890 1596370853.80 151.6319 59.9984 32.0000 1.9733 1.9749 395.8537 396.2305 0.0596 -1.0000 -1.0000 2028970 1596370853.90 151.7038 59.9984 32.0000 1.9756 1.9771 395.6988 396.0738 0.0596 -1.0000 -1.0000 2029029 1596370854.00 151.7038 59.9984 32.0000 1.9745 1.9761 395.5282 395.9028 0.0594 -1.0000 -1.0000 2029090 1596370854.10 151.7038 59.9984 32.0000 1.9749 1.9764 395.4208 395.7963 0.0596 -1.0000 -1.0000 2029389 1596370854.20 151.7038 59.9984 32.0000 1.9751 1.9767 395.6242 395.9993 0.0595 -1.0000 -1.0000 2029449 1596370854.30 151.7038 59.9984 32.0000 1.9734 1.9749 395.8665 396.2420 0.0596 -1.0000 -1.0000 2029509 1596370854.40 151.6065 59.9984 32.0000 1.9725 1.9740 395.8218 396.1977 0.0595 -1.0000 -1.0000 2029579 1596370854.50 151.6065 59.9984 32.0000 1.9760 1.9775 395.7488 396.1243 0.0595 -1.0000 -1.0000 2029649 1596370854.60 151.6065 59.9984 32.0000 1.9761 1.9777 395.8148 396.1900 0.0595 -1.0000 -1.0000 2030139 1596370854.70 151.6065 59.9984 32.0000 1.9750 1.9765 396.0541 396.4304 0.0597 -1.0000 -1.0000 2030219 1596370854.80 151.6065 59.9984 32.0000 1.9749 1.9764 395.9223 396.2979 0.0595 -1.0000 -1.0000 2030279 1596370854.90 151.5770 59.9976 32.0000 1.9745 1.9761 395.7547 396.1299 0.0595 -1.0000 -1.0000 2030349 1596370855.00 151.5526 59.9970 32.0000 1.9748 1.9763 395.5526 395.9281 0.0596 -1.0000 -1.0000 2030419 1596370855.10 151.5526 59.9970 32.0000 1.9735 1.9750 395.7129 396.0876 0.0594 -1.0000 -1.0000 2030479 1596370855.20 151.5526 59.9970 32.0000 1.9728 1.9743 395.7696 396.1446 0.0596 -1.0000 -1.0000 2030559 1596370855.30 151.5526 59.9970 32.0000 1.9736 1.9751 395.7077 396.0839 0.0596 -1.0000 -1.0000 2030619 1596370855.40 151.5526 59.9970 32.0000 1.9753 1.9769 395.6399 396.0163 0.0596 -1.0000 -1.0000 2030679 1596370855.50 151.4522 59.9970 32.0000 1.9751 1.9766 395.4149 395.7897 0.0595 -1.0000 -1.0000 2030749 1596370855.60 151.4522 59.9970 32.0000 1.9743 1.9759 395.6647 396.0396 0.0595 -1.0000 -1.0000 2030819 1596370855.70 151.4522 59.9970 32.0000 1.9736 1.9752 396.0296 396.4053 0.0595 -1.0000 -1.0000 2030879 1596370855.80 151.4522 59.9970 32.0000 1.9755 1.9771 395.7610 396.1371 0.0597 -1.0000 -1.0000 2030949 1596370855.90 151.4522 59.9970 32.0000 1.9759 1.9775 395.7142 396.0903 0.0596 -1.0000 -1.0000 2031019 1596370856.00 151.4565 59.9970 32.0000 1.9745 1.9760 395.5606 395.9355 0.0596 -1.0000 -1.0000 2031079 1596370856.10 151.4589 59.9970 32.0000 1.9746 1.9762 395.9032 396.2799 0.0596 -1.0000 -1.0000 2031148 1596370856.20 151.4589 59.9970 32.0000 1.9726 1.9742 395.8942 396.2694 0.0594 -1.0000 -1.0000 2031209 1596370856.30 151.4589 59.9970 32.0000 1.9746 1.9762 395.9066 396.2818 0.0595 -1.0000 -1.0000 2031278 1596370856.40 151.4589 59.9970 32.0000 1.9754 1.9770 395.5731 395.9500 0.0599 -1.0000 -1.0000 2031348 1596370856.50 151.4589 59.9970 32.0000 1.9766 1.9782 395.4244 395.8001 0.0595 -1.0000 -1.0000 2031418 1596370856.60 151.4589 59.9970 32.0000 1.9746 1.9762 395.7571 396.1330 0.0597 -1.0000 -1.0000 2031478 1596370856.70 151.4589 59.9970 32.0000 1.9747 1.9763 395.9480 396.3239 0.0595 -1.0000 -1.0000 2031668 1596370856.80 151.4001 59.9970 32.0000 1.9749 1.9764 395.4510 395.8257 0.0595 -1.0000 -1.0000 2031728 1596370856.90 151.4001 59.9970 32.0000 1.9748 1.9764 395.4852 395.8600 0.0594 -1.0000 -1.0000 2031798 1596370857.00 151.4001 59.9970 32.0000 1.9737 1.9752 395.7530 396.1286 0.0595 -1.0000 -1.0000 2031858 1596370857.10 151.4001 59.9970 32.0000 1.9742 1.9758 395.7619 396.1366 0.0594 -1.0000 -1.0000 2031928 1596370857.20 151.4001 59.9970 32.0000 1.9744 1.9759 395.8173 396.1928 0.0596 -1.0000 -1.0000 2032318 1596370857.30 151.4001 59.9970 32.0000 1.9758 1.9773 395.5966 395.9735 0.0597 -1.0000 -1.0000 2032378 1596370857.40 151.4243 59.9970 32.0000 1.9752 1.9768 395.5266 395.9017 0.0596 -1.0000 -1.0000 2032438 1596370857.50 151.4243 59.9970 32.0000 1.9744 1.9759 395.5318 395.9074 0.0596 -1.0000 -1.0000 2032508 1596370857.60 151.4243 59.9970 32.0000 1.9731 1.9747 395.8700 396.2454 0.0595 -1.0000 -1.0000 2032578 1596370857.70 151.4243 59.9970 32.0000 1.9726 1.9741 395.9702 396.3462 0.0596 -1.0000 -1.0000 2033167 1596370857.80 151.4243 59.9970 32.0000 1.9737 1.9752 395.8848 396.2607 0.0596 -1.0000 -1.0000 2033237 1596370857.90 151.5943 59.9970 32.0000 1.9745 1.9761 395.3866 395.7620 0.0594 -1.0000 -1.0000 2033297 1596370858.00 151.6280 59.9970 32.0000 1.9740 1.9756 395.6063 395.9808 0.0595 -1.0000 -1.0000 2033367 1596370858.10 151.6280 59.9970 32.0000 1.9742 1.9757 395.7947 396.1696 0.0595 -1.0000 -1.0000 2033437 1596370858.20 151.6280 59.9970 32.0000 1.9744 1.9760 395.8630 396.2400 0.0597 -1.0000 -1.0000 2033497 1596370858.30 151.6280 59.9970 32.0000 1.9765 1.9780 395.9220 396.2978 0.0596 -1.0000 -1.0000 2033907 1596370858.40 151.6271 59.9970 32.0000 1.9753 1.9768 395.7120 396.0863 0.0594 -1.0000 -1.0000 2033977 1596370858.50 151.6122 59.9970 32.0000 1.9761 1.9776 395.6118 395.9877 0.0597 -1.0000 -1.0000 2034037 1596370858.60 151.6122 59.9970 32.0000 1.9767 1.9783 395.6224 395.9962 0.0592 -1.0000 -1.0000 2034107 1596370858.70 151.6122 59.9970 32.0000 1.9742 1.9757 395.9165 396.2919 0.0595 -1.0000 -1.0000 2034177 1596370858.80 151.6122 59.9970 32.0000 1.9741 1.9756 396.0245 396.4000 0.0595 -1.0000 -1.0000 2034237 1596370858.90 151.6122 59.9970 32.0000 1.9753 1.9768 395.9464 396.3232 0.0597 -1.0000 -1.0000 2034307 1596370859.00 151.4282 59.9970 32.0000 1.9762 1.9777 395.5101 395.8860 0.0596 -1.0000 -1.0000 2034377 1596370859.10 151.4078 59.9970 32.0000 1.9730 1.9745 395.6072 395.9825 0.0595 -1.0000 -1.0000 2034437 1596370859.20 151.4078 59.9970 32.0000 1.9735 1.9751 395.7995 396.1755 0.0595 -1.0000 -1.0000 2034507 1596370859.30 151.4078 59.9970 32.0000 1.9729 1.9745 395.9271 396.3021 0.0594 -1.0000 -1.0000 2034637 1596370859.40 151.4078 59.9970 32.0000 1.9734 1.9749 395.7415 396.1171 0.0596 -1.0000 -1.0000 2034697 1596370859.50 151.4189 59.9969 32.0000 1.9741 1.9756 395.6089 395.9848 0.0595 -1.0000 -1.0000 2034767 1596370859.60 151.4615 59.9968 32.0000 1.9744 1.9760 395.5017 395.8769 0.0596 -1.0000 -1.0000 2034826 1596370859.70 151.4615 59.9968 32.0000 1.9740 1.9756 395.8039 396.1775 0.0592 -1.0000 -1.0000 2034897 1596370859.80 151.4615 59.9968 32.0000 1.9733 1.9749 395.9923 396.3675 0.0594 -1.0000 -1.0000 2035087 1596370859.90 151.4615 59.9968 32.0000 1.9720 1.9736 395.8146 396.1899 0.0595 -1.0000 -1.0000 2035146 1596370860.00 151.4615 59.9968 32.0000 1.9743 1.9759 395.7818 396.1573 0.0595 -1.0000 -1.0000 2035206 1596370860.10 151.4615 59.9968 32.0000 1.9744 1.9760 395.4674 395.8423 0.0595 -1.0000 -1.0000 2035286 1596370860.20 151.4615 59.9968 32.0000 1.9751 1.9767 395.8552 396.2312 0.0597 -1.0000 -1.0000 2035346 1596370860.30 151.4615 59.9968 32.0000 1.9737 1.9753 396.0517 396.4266 0.0594 -1.0000 -1.0000 2035576 1596370860.40 151.4615 59.9968 32.0000 1.9756 1.9772 395.8504 396.2246 0.0594 -1.0000 -1.0000 2035646 1596370860.50 151.4615 59.9968 32.0000 1.9753 1.9769 395.5419 395.9174 0.0597 -1.0000 -1.0000 2035706 1596370860.60 151.4615 59.9968 32.0000 1.9750 1.9765 395.5761 395.9518 0.0596 -1.0000 -1.0000 2035776 1596370860.70 151.4615 59.9968 32.0000 1.9741 1.9757 395.8468 396.2218 0.0594 -1.0000 -1.0000 2035846 1596370860.80 151.4430 59.9968 32.0000 1.9740 1.9755 395.9445 396.3197 0.0595 -1.0000 -1.0000 2035906 1596370860.90 151.4430 59.9968 32.0000 1.9743 1.9758 395.7374 396.1128 0.0595 -1.0000 -1.0000 2035986 1596370861.00 151.4430 59.9968 32.0000 1.9743 1.9759 395.6571 396.0329 0.0596 -1.0000 -1.0000 2036046 1596370861.10 151.4430 59.9968 32.0000 1.9751 1.9766 395.5050 395.8803 0.0596 -1.0000 -1.0000 2036106 1596370861.20 151.4430 59.9968 32.0000 1.9737 1.9752 395.8339 396.2100 0.0596 -1.0000 -1.0000 2036176 1596370861.30 151.4581 59.9968 32.0000 1.9728 1.9743 395.9369 396.3127 0.0595 -1.0000 -1.0000 2036676 1596370861.40 151.7605 59.9968 32.0000 1.9728 1.9743 395.8845 396.2600 0.0595 -1.0000 -1.0000 2036735 1596370861.50 151.7605 59.9968 32.0000 1.9751 1.9766 395.8242 396.2001 0.0596 -1.0000 -1.0000 2036815 1596370861.60 151.7605 59.9968 32.0000 1.9748 1.9763 395.7976 396.1737 0.0596 -1.0000 -1.0000 2036876 1596370861.70 151.7605 59.9968 32.0000 1.9764 1.9780 395.4506 395.8267 0.0596 -1.0000 -1.0000 2036945 1596370861.80 151.7605 59.9968 32.0000 1.9759 1.9775 395.5202 395.8954 0.0595 -1.0000 -1.0000 2037155 1596370861.90 151.7437 59.9968 32.0000 1.9752 1.9768 395.9077 396.2821 0.0594 -1.0000 -1.0000 2037215 1596370862.00 151.6628 59.9968 32.0000 1.9744 1.9760 395.9915 396.3670 0.0595 -1.0000 -1.0000 2037285 1596370862.10 151.6628 59.9968 32.0000 1.9739 1.9754 395.9141 396.2907 0.0597 -1.0000 -1.0000 2037365 1596370862.20 151.6628 59.9968 32.0000 1.9748 1.9763 395.8763 396.2518 0.0595 -1.0000 -1.0000 2037425 1596370862.30 151.6628 59.9968 32.0000 1.9746 1.9761 395.5895 395.9645 0.0595 -1.0000 -1.0000 2037485 1596370862.40 151.6628 59.9968 32.0000 1.9742 1.9757 395.8278 396.2027 0.0594 -1.0000 -1.0000 2037555 1596370862.50 151.4454 59.9968 32.0000 1.9738 1.9754 395.9151 396.2913 0.0597 -1.0000 -1.0000 2037615 1596370862.60 151.4454 59.9968 32.0000 1.9737 1.9753 395.9085 396.2847 0.0596 -1.0000 -1.0000 2037685 1596370862.70 151.4454 59.9968 32.0000 1.9747 1.9763 395.4089 395.7842 0.0595 -1.0000 -1.0000 2037755 1596370862.80 151.4454 59.9968 32.0000 1.9734 1.9749 395.4343 395.8089 0.0595 -1.0000 -1.0000 2037825 1596370862.90 151.4454 59.9968 32.0000 1.9755 1.9770 395.5630 395.9385 0.0596 -1.0000 -1.0000 2037905 1596370863.00 151.4454 59.9968 32.0000 1.9726 1.9742 395.7902 396.1671 0.0597 -1.0000 -1.0000 2037965 1596370863.10 151.4395 59.9968 32.0000 1.9724 1.9739 395.9321 396.3079 0.0596 -1.0000 -1.0000 2038025 1596370863.20 151.4363 59.9968 32.0000 1.9742 1.9758 395.8739 396.2502 0.0596 -1.0000 -1.0000 2038105 1596370863.30 151.4363 59.9968 32.0000 1.9735 1.9751 395.6250 395.9998 0.0595 -1.0000 -1.0000 2038165 1596370863.40 151.4363 59.9968 32.0000 1.9736 1.9751 395.4476 395.8225 0.0595 -1.0000 -1.0000 2038405 1596370863.50 151.4363 59.9968 32.0000 1.9738 1.9753 395.5210 395.8953 0.0593 -1.0000 -1.0000 2038485 1596370863.60 151.4363 59.9968 32.0000 1.9719 1.9734 395.8819 396.2563 0.0594 -1.0000 -1.0000 2038545 1596370863.70 151.5960 59.9968 32.0000 1.9737 1.9752 395.8140 396.1892 0.0595 -1.0000 -1.0000 2038605 1596370863.80 151.5960 59.9968 32.0000 1.9749 1.9765 395.6412 396.0169 0.0596 -1.0000 -1.0000 2038675 1596370863.90 151.5960 59.9968 32.0000 1.9748 1.9763 395.6556 396.0312 0.0596 -1.0000 -1.0000 2039424 1596370864.00 151.5960 59.9968 32.0000 1.9753 1.9768 395.3870 395.7625 0.0596 -1.0000 -1.0000 2039484 1596370864.10 151.5960 59.9968 32.0000 1.9727 1.9743 395.8170 396.1920 0.0595 -1.0000 -1.0000 2039565 1596370864.20 151.4659 59.9968 32.0000 1.9724 1.9740 395.9355 396.3112 0.0596 -1.0000 -1.0000 2039624 1596370864.30 151.4352 59.9968 32.0000 1.9716 1.9732 395.7781 396.1533 0.0595 -1.0000 -1.0000 2039694 1596370864.40 151.4352 59.9968 32.0000 1.9728 1.9744 395.6004 395.9760 0.0596 -1.0000 -1.0000 2039764 1596370864.50 151.4352 59.9968 32.0000 1.9753 1.9768 395.5446 395.9196 0.0595 -1.0000 -1.0000 2039824 1596370864.60 151.4352 59.9968 32.0000 1.9746 1.9761 395.5458 395.9212 0.0596 -1.0000 -1.0000 2039884 1596370864.70 151.4352 59.9968 32.0000 1.9739 1.9754 395.7200 396.0955 0.0595 -1.0000 -1.0000 2039964 1596370864.80 151.5245 59.9984 32.0000 1.9738 1.9753 395.9084 396.2837 0.0595 -1.0000 -1.0000 2040024 1596370864.90 151.5245 59.9984 32.0000 1.9738 1.9754 396.0169 396.3928 0.0596 -1.0000 -1.0000 2040174 1596370865.00 151.5245 59.9984 32.0000 1.9748 1.9763 395.8670 396.2432 0.0596 -1.0000 -1.0000 2040234 1596370865.10 151.5245 59.9984 32.0000 1.9755 1.9770 395.7737 396.1500 0.0596 -1.0000 -1.0000 2040294 1596370865.20 151.5245 59.9984 32.0000 1.9759 1.9775 395.4408 395.8166 0.0596 -1.0000 -1.0000 2040374 1596370865.30 151.4625 59.9984 32.0000 1.9744 1.9760 395.5288 395.9041 0.0595 -1.0000 -1.0000 2040434 1596370865.40 151.4625 59.9984 32.0000 1.9739 1.9755 395.7435 396.1184 0.0596 -1.0000 -1.0000 2040614 1596370865.50 151.4625 59.9984 32.0000 1.9743 1.9759 395.8841 396.2603 0.0595 -1.0000 -1.0000 2040684 1596370865.60 151.4625 59.9984 32.0000 1.9733 1.9749 395.8276 396.2036 0.0596 -1.0000 -1.0000 2040744 1596370865.70 151.4625 59.9984 32.0000 1.9765 1.9780 395.5582 395.9339 0.0595 -1.0000 -1.0000 2040814 1596370865.80 151.4625 59.9984 32.0000 1.9753 1.9768 395.5741 395.9499 0.0597 -1.0000 -1.0000 2040884 1596370865.90 151.6018 59.9984 32.0000 1.9732 1.9748 395.7161 396.0930 0.0597 -1.0000 -1.0000 2040944 1596370866.00 151.6018 59.9984 32.0000 1.9721 1.9736 395.9168 396.2921 0.0595 -1.0000 -1.0000 2041004 1596370866.10 151.6018 59.9984 32.0000 1.9740 1.9755 395.9494 396.3251 0.0596 -1.0000 -1.0000 2041084 1596370866.20 151.6018 59.9984 32.0000 1.9746 1.9761 395.6036 395.9789 0.0595 -1.0000 -1.0000 2041143 1596370866.30 151.6018 59.9984 32.0000 1.9749 1.9765 395.4642 395.8393 0.0596 -1.0000 -1.0000 2041213 1596370866.40 151.4098 59.9984 32.0000 1.9743 1.9759 395.6267 396.0018 0.0595 -1.0000 -1.0000 2041393 1596370866.50 151.4098 59.9984 32.0000 1.9751 1.9766 395.6326 396.0092 0.0598 -1.0000 -1.0000 2041453 1596370866.60 151.4098 59.9984 32.0000 1.9738 1.9754 395.7825 396.1596 0.0597 -1.0000 -1.0000 2041523 1596370866.70 151.4098 59.9984 32.0000 1.9745 1.9761 395.6977 396.0735 0.0595 -1.0000 -1.0000 2041593 1596370866.80 151.4098 59.9984 32.0000 1.9760 1.9776 395.3157 395.6898 0.0594 -1.0000 -1.0000 2041653 1596370866.90 151.4098 59.9984 32.0000 1.9755 1.9771 395.5890 395.9634 0.0594 -1.0000 -1.0000 2042413 1596370867.00 151.5069 59.9984 32.0000 1.9733 1.9748 395.8548 396.2303 0.0595 -1.0000 -1.0000 2042473 1596370867.10 151.5069 59.9984 32.0000 1.9740 1.9755 395.8890 396.2645 0.0596 -1.0000 -1.0000 2042543 1596370867.20 151.5069 59.9984 32.0000 1.9726 1.9741 395.8677 396.2435 0.0595 -1.0000 -1.0000 2042613 1596370867.30 151.5069 59.9984 32.0000 1.9763 1.9779 395.9014 396.2770 0.0596 -1.0000 -1.0000 2042673 1596370867.40 151.5069 59.9984 32.0000 1.9752 1.9768 395.5627 395.9394 0.0598 -1.0000 -1.0000 2042733 1596370867.50 151.5139 59.9984 32.0000 1.9749 1.9765 395.7464 396.1228 0.0596 -1.0000 -1.0000 2042813 1596370867.60 151.5231 59.9984 32.0000 1.9737 1.9753 395.6937 396.0691 0.0595 -1.0000 -1.0000 2042903 1596370867.70 151.5231 59.9984 32.0000 1.9749 1.9765 395.8742 396.2496 0.0595 -1.0000 -1.0000 2042963 1596370867.80 151.5231 59.9984 32.0000 1.9733 1.9748 395.7972 396.1730 0.0596 -1.0000 -1.0000 2043032 1596370867.90 151.5231 59.9984 32.0000 1.9739 1.9754 395.4657 395.8409 0.0595 -1.0000 -1.0000 2043103 1596370868.00 151.5231 59.9984 32.0000 1.9727 1.9743 395.5187 395.8941 0.0596 -1.0000 -1.0000 2043162 1596370868.10 151.5529 59.9984 32.0000 1.9722 1.9737 395.6912 396.0666 0.0595 -1.0000 -1.0000 2043232 1596370868.20 151.5529 59.9984 32.0000 1.9714 1.9729 395.9370 396.3130 0.0596 -1.0000 -1.0000 2043292 1596370868.30 151.5529 59.9984 32.0000 1.9727 1.9743 395.9461 396.3227 0.0597 -1.0000 -1.0000 2043362 1596370868.40 151.5529 59.9984 32.0000 1.9732 1.9748 395.9319 396.3073 0.0596 -1.0000 -1.0000 2043592 1596370868.50 151.5529 59.9984 32.0000 1.9742 1.9758 395.6143 395.9911 0.0598 -1.0000 -1.0000 2043662 1596370868.60 151.5233 59.9984 32.0000 1.9757 1.9772 395.5928 395.9696 0.0598 -1.0000 -1.0000 2043722 1596370868.70 151.5171 59.9984 32.0000 1.9749 1.9764 395.3680 395.7444 0.0597 -1.0000 -1.0000 2043802 1596370868.80 151.5171 59.9984 32.0000 1.9740 1.9756 395.7234 396.0992 0.0595 -1.0000 -1.0000 2043862 1596370868.90 151.5171 59.9984 32.0000 1.9718 1.9733 395.8747 396.2503 0.0595 -1.0000 -1.0000 2043942 1596370869.00 151.5171 59.9984 32.0000 1.9728 1.9744 395.8488 396.2241 0.0595 -1.0000 -1.0000 2044122 1596370869.10 151.5085 59.9984 32.0000 1.9733 1.9749 395.7617 396.1373 0.0595 -1.0000 -1.0000 2044182 1596370869.20 151.4423 59.9984 32.0000 1.9738 1.9753 395.6033 395.9796 0.0597 -1.0000 -1.0000 2044252 1596370869.30 151.4423 59.9984 32.0000 1.9745 1.9761 395.3785 395.7546 0.0597 -1.0000 -1.0000 2044312 1596370869.40 151.4423 59.9984 32.0000 1.9747 1.9763 395.5658 395.9416 0.0596 -1.0000 -1.0000 2044382 1596370869.50 151.4423 59.9984 32.0000 1.9729 1.9744 395.6088 395.9855 0.0597 -1.0000 -1.0000 2044612 1596370869.60 151.4423 59.9984 32.0000 1.9728 1.9743 395.8782 396.2540 0.0595 -1.0000 -1.0000 2044672 1596370869.70 151.4393 59.9984 32.0000 1.9736 1.9751 396.0203 396.3973 0.0597 -1.0000 -1.0000 2044732 1596370869.80 151.3649 59.9989 32.0000 1.9737 1.9753 395.6544 396.0300 0.0596 -1.0000 -1.0000 2044811 1596370869.90 151.3649 59.9989 32.0000 1.9746 1.9762 395.7921 396.1681 0.0596 -1.0000 -1.0000 2044872 1596370870.00 151.3649 59.9989 32.0000 1.9728 1.9744 395.8602 396.2357 0.0595 -1.0000 -1.0000 2045681 1596370870.10 151.3649 59.9989 32.0000 1.9726 1.9741 395.9268 396.3030 0.0596 -1.0000 -1.0000 2045751 1596370870.20 151.3649 59.9989 32.0000 1.9737 1.9752 395.7206 396.0969 0.0597 -1.0000 -1.0000 2045811 1596370870.30 151.5570 59.9989 32.0000 1.9739 1.9755 395.5867 395.9630 0.0596 -1.0000 -1.0000 2045871 1596370870.40 151.5570 59.9989 32.0000 1.9742 1.9757 395.3352 395.7095 0.0593 -1.0000 -1.0000 2045951 1596370870.50 151.5570 59.9989 32.0000 1.9749 1.9764 395.4391 395.8152 0.0597 -1.0000 -1.0000 2046011 1596370870.60 151.5570 59.9989 32.0000 1.9732 1.9747 395.6509 396.0270 0.0596 -1.0000 -1.0000 2046071 1596370870.70 151.5570 59.9989 32.0000 1.9725 1.9740 395.8980 396.2724 0.0593 -1.0000 -1.0000 2046141 1596370870.80 151.6196 59.9989 32.0000 1.9719 1.9734 395.9186 396.2953 0.0597 -1.0000 -1.0000 2046211 1596370870.90 151.6613 59.9989 32.0000 1.9731 1.9747 395.9051 396.2813 0.0596 -1.0000 -1.0000 2046281 1596370871.00 151.6613 59.9989 32.0000 1.9737 1.9753 395.5645 395.9398 0.0595 -1.0000 -1.0000 2046351 1596370871.10 151.6613 59.9989 32.0000 1.9745 1.9760 395.2856 395.6606 0.0595 -1.0000 -1.0000 2046411 1596370871.20 151.6613 59.9989 32.0000 1.9743 1.9758 395.7346 396.1100 0.0595 -1.0000 -1.0000 2046481 1596370871.30 151.6613 59.9989 32.0000 1.9735 1.9751 395.8823 396.2587 0.0596 -1.0000 -1.0000 2046541 1596370871.40 151.6066 59.9989 32.0000 1.9742 1.9757 395.7481 396.1232 0.0596 -1.0000 -1.0000 2046611 1596370871.50 151.6066 59.9989 32.0000 1.9743 1.9759 395.5189 395.8945 0.0595 -1.0000 -1.0000 2046691 1596370871.60 151.6066 59.9989 32.0000 1.9749 1.9764 395.4673 395.8427 0.0595 -1.0000 -1.0000 2046810 1596370871.70 151.6066 59.9989 32.0000 1.9742 1.9758 395.7339 396.1083 0.0594 -1.0000 -1.0000 2046880 1596370871.80 151.6066 59.9989 32.0000 1.9728 1.9744 395.9051 396.2802 0.0595 -1.0000 -1.0000 2046950 1596370871.90 151.4653 59.9989 32.0000 1.9751 1.9767 396.1260 396.5026 0.0597 -1.0000 -1.0000 2047010 1596370872.00 151.4653 59.9989 32.0000 1.9744 1.9760 395.6504 396.0272 0.0597 -1.0000 -1.0000 2047080 1596370872.10 151.4653 59.9989 32.0000 1.9753 1.9768 395.8042 396.1806 0.0596 -1.0000 -1.0000 2047170 1596370872.20 151.4653 59.9989 32.0000 1.9739 1.9755 396.0869 396.4625 0.0595 -1.0000 -1.0000 2047230 1596370872.30 151.4653 59.9989 32.0000 1.9736 1.9752 395.9997 396.3758 0.0595 -1.0000 -1.0000 2047300 1596370872.40 151.4673 59.9989 32.0000 1.9747 1.9762 395.6558 396.0312 0.0596 -1.0000 -1.0000 2047370 1596370872.50 151.4985 59.9989 32.0000 1.9754 1.9769 395.5026 395.8787 0.0596 -1.0000 -1.0000 2047430 1596370872.60 151.4985 59.9989 32.0000 1.9735 1.9750 395.5438 395.9195 0.0597 -1.0000 -1.0000 2047670 1596370872.70 151.4985 59.9989 32.0000 1.9745 1.9760 395.6899 396.0654 0.0596 -1.0000 -1.0000 2047740 1596370872.80 151.4985 59.9989 32.0000 1.9738 1.9753 395.8781 396.2552 0.0597 -1.0000 -1.0000 2047810 1596370872.90 151.4985 59.9989 32.0000 1.9735 1.9751 395.8437 396.2194 0.0595 -1.0000 -1.0000 2047880 1596370873.00 151.5225 59.9989 32.0000 1.9730 1.9746 395.6114 395.9883 0.0597 -1.0000 -1.0000 2047950 1596370873.10 151.6454 59.9989 32.0000 1.9754 1.9769 395.4093 395.7846 0.0595 -1.0000 -1.0000 2048600 1596370873.20 151.6454 59.9989 32.0000 1.9733 1.9749 395.6831 396.0586 0.0595 -1.0000 -1.0000 2048670 1596370873.30 151.6454 59.9989 32.0000 1.9724 1.9739 395.9398 396.3159 0.0596 -1.0000 -1.0000 2048730 1596370873.40 151.6454 59.9989 32.0000 1.9735 1.9750 395.9727 396.3492 0.0596 -1.0000 -1.0000 2048800 1596370873.50 151.6454 59.9989 32.0000 1.9735 1.9751 395.6891 396.0647 0.0596 -1.0000 -1.0000 2048870 1596370873.60 151.4953 59.9989 32.0000 1.9755 1.9770 395.3629 395.7391 0.0596 -1.0000 -1.0000 2048930 1596370873.70 151.4953 59.9989 32.0000 1.9737 1.9753 395.6931 396.0688 0.0596 -1.0000 -1.0000 2048990 1596370873.80 151.4953 59.9989 32.0000 1.9734 1.9749 395.8939 396.2696 0.0595 -1.0000 -1.0000 2049070 1596370873.90 151.4953 59.9989 32.0000 1.9750 1.9766 395.8478 396.2236 0.0597 -1.0000 -1.0000 2049129 1596370874.00 151.4953 59.9989 32.0000 1.9759 1.9774 395.5418 395.9180 0.0596 -1.0000 -1.0000 2049190 1596370874.10 151.6699 59.9989 32.0000 1.9748 1.9763 395.5882 395.9632 0.0595 -1.0000 -1.0000 2049259 1596370874.20 151.7774 59.9989 32.0000 1.9742 1.9757 395.7953 396.1716 0.0596 -1.0000 -1.0000 2049329 1596370874.30 151.7774 59.9989 32.0000 1.9751 1.9766 395.8647 396.2405 0.0595 -1.0000 -1.0000 2049389 1596370874.40 151.7774 59.9989 32.0000 1.9754 1.9769 395.5659 395.9420 0.0597 -1.0000 -1.0000 2049459 1596370874.50 151.7774 59.9989 32.0000 1.9731 1.9746 395.5594 395.9351 0.0595 -1.0000 -1.0000 2049529 1596370874.60 151.7774 59.9989 32.0000 1.9726 1.9741 395.6342 396.0094 0.0596 -1.0000 -1.0000 2049649 1596370874.70 151.4435 60.0005 32.0000 1.9741 1.9756 395.8911 396.2665 0.0594 -1.0000 -1.0000 2049719 1596370874.80 151.4435 60.0005 32.0000 1.9735 1.9750 395.9061 396.2811 0.0596 -1.0000 -1.0000 2049789 1596370874.90 151.4435 60.0005 32.0000 1.9741 1.9756 395.8325 396.2079 0.0595 -1.0000 -1.0000 2049859 1596370875.00 151.4435 60.0005 32.0000 1.9735 1.9751 395.5357 395.9113 0.0596 -1.0000 -1.0000 2049929 1596370875.10 151.4435 60.0005 32.0000 1.9757 1.9773 395.5127 395.8889 0.0597 -1.0000 -1.0000 2050149 1596370875.20 151.4435 60.0005 32.0000 1.9740 1.9756 395.6977 396.0729 0.0595 -1.0000 -1.0000 2050229 1596370875.30 151.3082 60.0005 32.0000 1.9743 1.9758 395.8214 396.1975 0.0596 -1.0000 -1.0000 2050289 1596370875.40 151.3082 60.0005 32.0000 1.9740 1.9756 395.7214 396.0975 0.0596 -1.0000 -1.0000 2050349 1596370875.50 151.3082 60.0005 32.0000 1.9747 1.9762 395.4974 395.8727 0.0595 -1.0000 -1.0000 2050419 1596370875.60 151.3082 60.0005 32.0000 1.9752 1.9768 395.4448 395.8198 0.0596 -1.0000 -1.0000 2050489 1596370875.70 151.3082 60.0005 32.0000 1.9738 1.9754 395.6854 396.0601 0.0593 -1.0000 -1.0000 2050928 1596370875.80 151.5826 60.0005 32.0000 1.9734 1.9749 396.0394 396.4150 0.0595 -1.0000 -1.0000 2050999 1596370875.90 151.7136 60.0005 32.0000 1.9736 1.9752 396.0579 396.4331 0.0594 -1.0000 -1.0000 2051058 1596370876.00 151.7136 60.0005 32.0000 1.9758 1.9773 395.8866 396.2628 0.0596 -1.0000 -1.0000 2051128 1596370876.10 151.7136 60.0005 32.0000 1.9764 1.9780 395.6527 396.0282 0.0595 -1.0000 -1.0000 2051209 1596370876.20 151.7136 60.0005 32.0000 1.9744 1.9759 395.8523 396.2281 0.0596 -1.0000 -1.0000 2051408 1596370876.30 151.7053 60.0005 32.0000 1.9743 1.9758 396.1381 396.5155 0.0597 -1.0000 -1.0000 2051478 1596370876.40 151.4635 60.0005 32.0000 1.9734 1.9749 395.9840 396.3606 0.0597 -1.0000 -1.0000 2051568 1596370876.50 151.4635 60.0005 32.0000 1.9753 1.9769 395.7680 396.1447 0.0597 -1.0000 -1.0000 2051628 1596370876.60 151.4635 60.0005 32.0000 1.9751 1.9766 395.6368 396.0122 0.0595 -1.0000 -1.0000 2051688 1596370876.70 151.4635 60.0005 32.0000 1.9743 1.9759 395.7337 396.1097 0.0597 -1.0000 -1.0000 2051928 1596370876.80 151.4635 60.0005 32.0000 1.9730 1.9745 395.7683 396.1446 0.0597 -1.0000 -1.0000 2051988 1596370876.90 151.4746 60.0005 32.0000 1.9734 1.9749 395.9954 396.3723 0.0596 -1.0000 -1.0000 2052058 1596370877.00 151.4746 60.0005 32.0000 1.9747 1.9763 396.0143 396.3910 0.0598 -1.0000 -1.0000 2052128 1596370877.10 151.4746 60.0005 32.0000 1.9753 1.9769 395.6727 396.0488 0.0596 -1.0000 -1.0000 2052188 1596370877.20 151.4746 60.0005 32.0000 1.9759 1.9775 395.6306 396.0066 0.0596 -1.0000 -1.0000 2052418 1596370877.30 151.4746 60.0005 32.0000 1.9735 1.9750 395.7764 396.1521 0.0596 -1.0000 -1.0000 2052488 1596370877.40 151.5173 60.0005 32.0000 1.9712 1.9727 395.8668 396.2434 0.0596 -1.0000 -1.0000 2052548 1596370877.50 151.8219 60.0005 32.0000 1.9731 1.9747 396.0249 396.4007 0.0595 -1.0000 -1.0000 2052618 1596370877.60 151.8219 60.0005 32.0000 1.9743 1.9758 395.6238 395.9999 0.0597 -1.0000 -1.0000 2052678 1596370877.70 151.8219 60.0005 32.0000 1.9761 1.9777 395.5354 395.9114 0.0596 -1.0000 -1.0000 2052857 1596370877.80 151.8219 60.0005 32.0000 1.9760 1.9775 395.5959 395.9716 0.0596 -1.0000 -1.0000 2052927 1596370877.90 151.8219 60.0005 32.0000 1.9746 1.9761 395.9771 396.3523 0.0595 -1.0000 -1.0000 2052988 1596370878.00 151.6580 60.0005 32.0000 1.9725 1.9741 396.0078 396.3834 0.0594 -1.0000 -1.0000 2053057 1596370878.10 151.5585 60.0005 32.0000 1.9743 1.9758 395.8065 396.1819 0.0596 -1.0000 -1.0000 2053137 1596370878.20 151.5585 60.0005 32.0000 1.9747 1.9763 395.7333 396.1099 0.0597 -1.0000 -1.0000 2053557 1596370878.30 151.5585 60.0005 32.0000 1.9740 1.9756 395.7109 396.0870 0.0596 -1.0000 -1.0000 2053617 1596370878.40 151.5585 60.0005 32.0000 1.9743 1.9758 395.7302 396.1052 0.0595 -1.0000 -1.0000 2053697 1596370878.50 151.5585 60.0005 32.0000 1.9736 1.9751 396.0044 396.3808 0.0596 -1.0000 -1.0000 2053757 1596370878.60 151.4248 60.0005 32.0000 1.9723 1.9738 395.9394 396.3161 0.0597 -1.0000 -1.0000 2053817 1596370878.70 151.4248 60.0005 32.0000 1.9740 1.9756 395.4927 395.8682 0.0595 -1.0000 -1.0000 2054067 1596370878.80 151.4248 60.0005 32.0000 1.9742 1.9757 395.4701 395.8450 0.0595 -1.0000 -1.0000 2054127 1596370878.90 151.4248 60.0005 32.0000 1.9748 1.9763 395.5847 395.9590 0.0593 -1.0000 -1.0000 2054207 1596370879.00 151.4248 60.0005 32.0000 1.9732 1.9748 396.1450 396.5222 0.0598 -1.0000 -1.0000 2054267 1596370879.10 151.4776 60.0005 32.0000 1.9742 1.9758 395.9083 396.2853 0.0597 -1.0000 -1.0000 2054327 1596370879.20 151.7418 60.0005 32.0000 1.9742 1.9758 395.5863 395.9611 0.0594 -1.0000 -1.0000 2054577 1596370879.30 151.7418 60.0005 32.0000 1.9758 1.9773 395.6412 396.0174 0.0596 -1.0000 -1.0000 2054647 1596370879.40 151.7418 60.0005 32.0000 1.9734 1.9750 395.9098 396.2855 0.0596 -1.0000 -1.0000 2054717 1596370879.50 151.7418 60.0005 32.0000 1.9747 1.9762 395.9663 396.3414 0.0595 -1.0000 -1.0000 2054796 1596370879.60 151.7418 60.0005 32.0000 1.9742 1.9758 395.8673 396.2442 0.0596 -1.0000 -1.0000 2054856 1596370879.70 151.4590 60.0005 32.0000 1.9741 1.9757 395.7837 396.1597 0.0596 -1.0000 -1.0000 2055046 1596370879.80 151.4590 60.0005 32.0000 1.9748 1.9763 395.8394 396.2159 0.0596 -1.0000 -1.0000 2055126 1596370879.90 151.4590 60.0005 32.0000 1.9735 1.9750 395.7980 396.1733 0.0595 -1.0000 -1.0000 2055186 1596370880.00 151.4590 60.0005 32.0000 1.9728 1.9744 396.0327 396.4088 0.0596 -1.0000 -1.0000 2055246 1596370880.10 151.4590 60.0005 32.0000 1.9733 1.9748 395.7952 396.1712 0.0596 -1.0000 -1.0000 2055326 1596370880.20 151.4590 60.0005 32.0000 1.9748 1.9763 395.4721 395.8477 0.0596 -1.0000 -1.0000 2055386 1596370880.30 151.3653 60.0005 32.0000 1.9748 1.9764 395.4702 395.8468 0.0598 -1.0000 -1.0000 2055446 1596370880.40 151.3653 60.0005 32.0000 1.9748 1.9763 395.5062 395.8823 0.0597 -1.0000 -1.0000 2055516 1596370880.50 151.3653 60.0005 32.0000 1.9738 1.9753 395.7451 396.1212 0.0596 -1.0000 -1.0000 2055586 1596370880.60 151.3653 60.0005 32.0000 1.9734 1.9749 396.0414 396.4169 0.0595 -1.0000 -1.0000 2055646 1596370880.70 151.3653 60.0005 32.0000 1.9716 1.9731 395.9903 396.3672 0.0598 -1.0000 -1.0000 2055716 1596370880.80 151.3831 60.0005 32.0000 1.9750 1.9766 395.8648 396.2414 0.0596 -1.0000 -1.0000 2055776 1596370880.90 151.7372 60.0005 32.0000 1.9745 1.9760 395.7271 396.1021 0.0595 -1.0000 -1.0000 2055856 1596370881.00 151.7372 60.0005 32.0000 1.9741 1.9757 395.7179 396.0942 0.0596 -1.0000 -1.0000 2055916 1596370881.10 151.7372 60.0005 32.0000 1.9738 1.9754 395.9930 396.3686 0.0595 -1.0000 -1.0000 2055976 1596370881.20 151.7372 60.0005 32.0000 1.9751 1.9766 395.8744 396.2509 0.0597 -1.0000 -1.0000 2056046 1596370881.30 151.7372 60.0005 32.0000 1.9745 1.9760 395.5810 395.9573 0.0596 -1.0000 -1.0000 2056765 1596370881.40 151.4824 60.0005 32.0000 1.9749 1.9765 395.5831 395.9586 0.0595 -1.0000 -1.0000 2056825 1596370881.50 151.4824 60.0005 32.0000 1.9726 1.9742 395.7950 396.1698 0.0594 -1.0000 -1.0000 2056905 1596370881.60 151.4824 60.0005 32.0000 1.9752 1.9767 395.8148 396.1904 0.0595 -1.0000 -1.0000 2056965 1596370881.70 151.4824 60.0005 32.0000 1.9758 1.9774 395.7670 396.1426 0.0595 -1.0000 -1.0000 2057025 1596370881.80 151.4824 60.0005 32.0000 1.9748 1.9764 395.4500 395.8253 0.0595 -1.0000 -1.0000 2057095 1596370881.90 151.4167 60.0005 32.0000 1.9745 1.9760 395.5102 395.8856 0.0596 -1.0000 -1.0000 2057165 1596370882.00 151.3667 60.0005 32.0000 1.9730 1.9746 395.9545 396.3312 0.0597 -1.0000 -1.0000 2057225 1596370882.10 151.3667 60.0005 32.0000 1.9742 1.9757 395.8537 396.2307 0.0596 -1.0000 -1.0000 2057295 1596370882.20 151.3667 60.0005 32.0000 1.9738 1.9754 395.7206 396.0956 0.0594 -1.0000 -1.0000 2057355 1596370882.30 151.3667 60.0005 32.0000 1.9755 1.9770 395.5479 395.9238 0.0596 -1.0000 -1.0000 2057425 1596370882.40 151.3667 60.0005 32.0000 1.9756 1.9772 395.4931 395.8680 0.0594 -1.0000 -1.0000 2057495 1596370882.50 151.5201 60.0005 32.0000 1.9736 1.9751 395.6081 395.9834 0.0595 -1.0000 -1.0000 2057565 1596370882.60 151.5201 60.0005 32.0000 1.9725 1.9740 395.7777 396.1527 0.0594 -1.0000 -1.0000 2057625 1596370882.70 151.5201 60.0005 32.0000 1.9742 1.9758 395.8384 396.2146 0.0597 -1.0000 -1.0000 2057695 1596370882.80 151.5201 60.0005 32.0000 1.9743 1.9758 395.7635 396.1393 0.0596 -1.0000 -1.0000 2057985 1596370882.90 151.5201 60.0005 32.0000 1.9743 1.9759 395.7198 396.0958 0.0596 -1.0000 -1.0000 2058065 1596370883.00 151.6308 60.0005 32.0000 1.9742 1.9758 395.5050 395.8806 0.0596 -1.0000 -1.0000 2058125 1596370883.10 151.6440 60.0005 32.0000 1.9730 1.9745 395.9726 396.3494 0.0597 -1.0000 -1.0000 2058185 1596370883.20 151.6440 60.0005 32.0000 1.9728 1.9743 395.8780 396.2545 0.0597 -1.0000 -1.0000 2058255 1596370883.30 151.6440 60.0005 32.0000 1.9734 1.9750 395.8776 396.2547 0.0598 -1.0000 -1.0000 2058435 1596370883.40 151.6440 60.0005 32.0000 1.9742 1.9757 395.5916 395.9683 0.0597 -1.0000 -1.0000 2058495 1596370883.50 151.6391 60.0005 32.0000 1.9754 1.9769 395.5773 395.9532 0.0596 -1.0000 -1.0000 2058564 1596370883.60 151.4383 60.0005 32.0000 1.9750 1.9765 395.6584 396.0342 0.0596 -1.0000 -1.0000 2058634 1596370883.70 151.4383 60.0005 32.0000 1.9728 1.9743 395.6822 396.0583 0.0596 -1.0000 -1.0000 2058695 1596370883.80 151.4383 60.0005 32.0000 1.9714 1.9729 395.8804 396.2567 0.0596 -1.0000 -1.0000 2058924 1596370883.90 151.4383 60.0005 32.0000 1.9757 1.9772 395.6946 396.0702 0.0595 -1.0000 -1.0000 2058994 1596370884.00 151.4383 60.0005 32.0000 1.9752 1.9768 395.5639 395.9395 0.0596 -1.0000 -1.0000 2059054 1596370884.10 151.5879 60.0005 32.0000 1.9771 1.9787 395.6398 396.0157 0.0596 -1.0000 -1.0000 2059124 1596370884.20 151.6892 60.0005 32.0000 1.9750 1.9766 395.9433 396.3192 0.0595 -1.0000 -1.0000 2059184 1596370884.30 151.6892 60.0005 32.0000 1.9763 1.9779 395.6953 396.0708 0.0596 -1.0000 -1.0000 2059254 1596370884.40 151.6892 60.0005 32.0000 1.9753 1.9769 395.5350 395.9111 0.0596 -1.0000 -1.0000 2059634 1596370884.50 151.6892 60.0005 32.0000 1.9736 1.9752 395.4335 395.8100 0.0598 -1.0000 -1.0000 2059704 1596370884.60 151.6892 60.0005 32.0000 1.9730 1.9745 395.6111 395.9880 0.0597 -1.0000 -1.0000 2059764 1596370884.70 151.6779 60.0013 32.0000 1.9714 1.9729 395.6435 396.0186 0.0595 -1.0000 -1.0000 2059834 1596370884.80 151.6779 60.0013 32.0000 1.9726 1.9742 395.8839 396.2604 0.0596 -1.0000 -1.0000 2059894 1596370884.90 151.6779 60.0013 32.0000 1.9735 1.9750 395.8774 396.2537 0.0597 -1.0000 -1.0000 2100144 1596370885.00 151.6779 60.0013 32.0000 1.9747 1.9762 395.7785 396.1546 0.0596 -1.0000 -1.0000 2100214 1596370885.10 151.6779 60.0013 32.0000 1.9746 1.9761 395.5625 395.9385 0.0596 -1.0000 -1.0000 2100274 1596370885.20 151.5654 60.0013 32.0000 1.9743 1.9758 395.4426 395.8187 0.0597 -1.0000 -1.0000 2100353 1596370885.30 151.3546 60.0013 32.0000 1.9746 1.9762 395.8282 396.2051 0.0597 -1.0000 -1.0000 2100414 1596370885.40 151.3546 60.0013 32.0000 1.9726 1.9742 395.9989 396.3746 0.0595 -1.0000 -1.0000 2100573 1596370885.50 151.3546 60.0013 32.0000 1.9721 1.9737 395.9137 396.2911 0.0598 -1.0000 -1.0000 2100643 1596370885.60 151.3546 60.0013 32.0000 1.9739 1.9754 395.5803 395.9562 0.0597 -1.0000 -1.0000 2100713 1596370885.70 151.3546 60.0013 32.0000 1.9753 1.9768 395.5001 395.8767 0.0597 -1.0000 -1.0000 2100773 1596370885.80 151.3003 60.0013 32.0000 1.9751 1.9767 395.6494 396.0244 0.0595 -1.0000 -1.0000 2100843 1596370885.90 151.3003 60.0013 32.0000 1.9743 1.9758 395.8968 396.2731 0.0596 -1.0000 -1.0000 2101383 1596370886.00 151.3003 60.0013 32.0000 1.9742 1.9757 396.1804 396.5570 0.0596 -1.0000 -1.0000 2101443 1596370886.10 151.3003 60.0013 32.0000 1.9733 1.9749 395.8402 396.2169 0.0597 -1.0000 -1.0000 2101523 1596370886.20 151.3003 60.0013 32.0000 1.9746 1.9761 395.4632 395.8401 0.0598 -1.0000 -1.0000 2101583 1596370886.30 151.3003 60.0013 32.0000 1.9735 1.9750 395.5018 395.8791 0.0599 -1.0000 -1.0000 2101643 1596370886.40 151.6520 60.0013 32.0000 1.9733 1.9749 395.9287 396.3071 0.0599 -1.0000 -1.0000 2101723 1596370886.50 151.6520 60.0013 32.0000 1.9747 1.9763 395.8548 396.2306 0.0595 -1.0000 -1.0000 2101783 1596370886.60 151.6520 60.0013 32.0000 1.9767 1.9783 395.6288 396.0049 0.0597 -1.0000 -1.0000 2101843 1596370886.70 151.6520 60.0013 32.0000 1.9755 1.9770 395.6796 396.0557 0.0596 -1.0000 -1.0000 2101913 1596370886.80 151.6520 60.0013 32.0000 1.9731 1.9747 395.8032 396.1793 0.0596 -1.0000 -1.0000 2101983 1596370886.90 151.5990 60.0013 32.0000 1.9735 1.9751 395.9032 396.2803 0.0598 -1.0000 -1.0000 2102053 1596370887.00 151.5688 60.0013 32.0000 1.9703 1.9719 395.9484 396.3251 0.0597 -1.0000 -1.0000 2102113 1596370887.10 151.5688 60.0013 32.0000 1.9732 1.9747 395.6530 396.0296 0.0597 -1.0000 -1.0000 2102173 1596370887.20 151.5688 60.0013 32.0000 1.9737 1.9753 395.5687 395.9447 0.0597 -1.0000 -1.0000 2102252 1596370887.30 151.5688 60.0013 32.0000 1.9751 1.9766 395.4193 395.7957 0.0597 -1.0000 -1.0000 2102313 1596370887.40 151.5688 60.0013 32.0000 1.9747 1.9763 395.4249 395.8003 0.0596 -1.0000 -1.0000 2102412 1596370887.50 151.5688 60.0013 32.0000 1.9734 1.9749 395.9860 396.3622 0.0596 -1.0000 -1.0000 2102483 1596370887.60 151.5042 60.0013 32.0000 1.9725 1.9740 395.8544 396.2307 0.0597 -1.0000 -1.0000 2102542 1596370887.70 151.5042 60.0013 32.0000 1.9724 1.9739 395.6942 396.0718 0.0598 -1.0000 -1.0000 2102612 1596370887.80 151.5042 60.0013 32.0000 1.9738 1.9753 395.5052 395.8808 0.0596 -1.0000 -1.0000 2102682 1596370887.90 151.5042 60.0013 32.0000 1.9747 1.9762 395.5664 395.9412 0.0594 -1.0000 -1.0000 2102952 1596370888.00 151.5042 60.0013 32.0000 1.9743 1.9758 395.8114 396.1872 0.0596 -1.0000 -1.0000 2103012 1596370888.10 151.2979 60.0013 32.0000 1.9737 1.9752 396.1562 396.5319 0.0596 -1.0000 -1.0000 2103082 1596370888.20 151.2826 60.0013 32.0000 1.9761 1.9776 395.5946 395.9711 0.0597 -1.0000 -1.0000 2103142 1596370888.30 151.2826 60.0013 32.0000 1.9747 1.9762 395.6431 396.0195 0.0597 -1.0000 -1.0000 2103222 1596370888.40 151.2826 60.0013 32.0000 1.9726 1.9742 395.6072 395.9831 0.0596 -1.0000 -1.0000 2103292 1596370888.50 151.2826 60.0013 32.0000 1.9728 1.9743 395.7736 396.1490 0.0595 -1.0000 -1.0000 2103682 1596370888.60 151.2826 60.0013 32.0000 1.9725 1.9741 395.7681 396.1450 0.0597 -1.0000 -1.0000 2103742 1596370888.70 151.5221 60.0013 32.0000 1.9733 1.9748 395.6460 396.0216 0.0596 -1.0000 -1.0000 2103822 1596370888.80 151.5819 60.0013 32.0000 1.9743 1.9758 395.5813 395.9575 0.0597 -1.0000 -1.0000 2103882 1596370888.90 151.5819 60.0013 32.0000 1.9743 1.9758 395.5851 395.9613 0.0597 -1.0000 -1.0000 2103952 1596370889.00 151.5819 60.0013 32.0000 1.9722 1.9738 395.6185 395.9939 0.0595 -1.0000 -1.0000 2104192 1596370889.10 151.5819 60.0013 32.0000 1.9741 1.9756 395.7604 396.1363 0.0596 -1.0000 -1.0000 2104262 1596370889.20 151.5819 60.0013 32.0000 1.9745 1.9760 395.9189 396.2952 0.0597 -1.0000 -1.0000 2104331 1596370889.30 151.4693 60.0013 32.0000 1.9722 1.9737 395.9891 396.3652 0.0596 -1.0000 -1.0000 2104391 1596370889.40 151.4693 60.0013 32.0000 1.9731 1.9746 395.9508 396.3268 0.0596 -1.0000 -1.0000 2104461 1596370889.50 151.4693 60.0013 32.0000 1.9742 1.9757 395.6869 396.0631 0.0596 -1.0000 -1.0000 2104681 1596370889.60 151.4693 60.0013 32.0000 1.9755 1.9771 395.5886 395.9647 0.0596 -1.0000 -1.0000 2104741 1596370889.70 151.4693 60.0013 32.0000 1.9741 1.9757 395.7761 396.1524 0.0597 -1.0000 -1.0000 2104811 1596370889.80 151.4328 60.0003 32.0000 1.9747 1.9762 395.9929 396.3695 0.0596 -1.0000 -1.0000 2104881 1596370889.90 151.4328 60.0003 32.0000 1.9729 1.9745 396.0529 396.4303 0.0598 -1.0000 -1.0000 2104941 1596370890.00 151.4328 60.0003 32.0000 1.9739 1.9754 395.6249 396.0012 0.0597 -1.0000 -1.0000 2105141 1596370890.10 151.4328 60.0003 32.0000 1.9739 1.9754 395.4817 395.8585 0.0597 -1.0000 -1.0000 2105221 1596370890.20 151.4328 60.0003 32.0000 1.9740 1.9755 395.7790 396.1529 0.0593 -1.0000 -1.0000 2105281 1596370890.30 151.4152 60.0003 32.0000 1.9738 1.9754 396.0615 396.4374 0.0596 -1.0000 -1.0000 2105341 1596370890.40 151.3607 60.0003 32.0000 1.9732 1.9747 395.8390 396.2158 0.0598 -1.0000 -1.0000 2105411 1596370890.50 151.3607 60.0003 32.0000 1.9748 1.9763 395.5238 395.9006 0.0597 -1.0000 -1.0000 2105661 1596370890.60 151.3607 60.0003 32.0000 1.9742 1.9758 395.5585 395.9333 0.0594 -1.0000 -1.0000 2105731 1596370890.70 151.3607 60.0003 32.0000 1.9739 1.9754 395.7120 396.0878 0.0596 -1.0000 -1.0000 2105801 1596370890.80 151.3607 60.0003 32.0000 1.9724 1.9739 395.8708 396.2476 0.0597 -1.0000 -1.0000 2105861 1596370890.90 151.4187 60.0003 32.0000 1.9728 1.9743 395.7716 396.1475 0.0596 -1.0000 -1.0000 2105930 1596370891.00 151.4980 60.0003 32.0000 1.9745 1.9761 395.7042 396.0802 0.0596 -1.0000 -1.0000 2106150 1596370891.10 151.4980 60.0003 32.0000 1.9747 1.9762 395.5224 395.8979 0.0596 -1.0000 -1.0000 2106210 1596370891.20 151.4980 60.0003 32.0000 1.9737 1.9752 395.5362 395.9119 0.0596 -1.0000 -1.0000 2106280 1596370891.30 151.4980 60.0003 32.0000 1.9727 1.9743 395.6994 396.0749 0.0596 -1.0000 -1.0000 2106350 1596370891.40 151.4980 60.0003 32.0000 1.9726 1.9741 395.8541 396.2306 0.0597 -1.0000 -1.0000 2106410 1596370891.50 151.5708 60.0003 32.0000 1.9737 1.9752 395.8752 396.2509 0.0595 -1.0000 -1.0000 2107140 1596370891.60 151.5708 60.0003 32.0000 1.9738 1.9753 395.7172 396.0934 0.0597 -1.0000 -1.0000 2107200 1596370891.70 151.5708 60.0003 32.0000 1.9732 1.9747 395.7704 396.1471 0.0597 -1.0000 -1.0000 2107260 1596370891.80 151.5708 60.0003 32.0000 1.9750 1.9765 395.4676 395.8432 0.0596 -1.0000 -1.0000 2107330 1596370891.90 151.5708 60.0003 32.0000 1.9735 1.9751 396.0482 396.4258 0.0597 -1.0000 -1.0000 2107400 1596370892.00 151.5192 60.0003 32.0000 1.9731 1.9747 395.9748 396.3515 0.0597 -1.0000 -1.0000 2107460 1596370892.10 151.5085 60.0003 32.0000 1.9727 1.9742 395.9722 396.3485 0.0596 -1.0000 -1.0000 2107530 1596370892.20 151.5085 60.0003 32.0000 1.9738 1.9754 395.9026 396.2789 0.0597 -1.0000 -1.0000 2107600 1596370892.30 151.5085 60.0003 32.0000 1.9745 1.9760 395.5446 395.9219 0.0598 -1.0000 -1.0000 2107660 1596370892.40 151.5085 60.0003 32.0000 1.9749 1.9765 395.3990 395.7738 0.0595 -1.0000 -1.0000 2107750 1596370892.50 151.5062 60.0003 32.0000 1.9750 1.9765 395.5370 395.9132 0.0598 -1.0000 -1.0000 2107820 1596370892.60 151.4124 60.0003 32.0000 1.9747 1.9762 395.9342 396.3113 0.0597 -1.0000 -1.0000 2107950 1596370892.70 151.4124 60.0003 32.0000 1.9734 1.9749 395.9578 396.3347 0.0597 -1.0000 -1.0000 2108020 1596370892.80 151.4124 60.0003 32.0000 1.9730 1.9746 395.9523 396.3282 0.0595 -1.0000 -1.0000 2108080 1596370892.90 151.4124 60.0003 32.0000 1.9735 1.9751 395.9180 396.2951 0.0598 -1.0000 -1.0000 2108150 1596370893.00 151.4124 60.0003 32.0000 1.9738 1.9753 395.4105 395.7887 0.0599 -1.0000 -1.0000 2108220 1596370893.10 151.4012 60.0003 32.0000 1.9742 1.9757 395.6251 396.0010 0.0596 -1.0000 -1.0000 2108280 1596370893.20 151.4012 60.0003 32.0000 1.9729 1.9745 395.7550 396.1314 0.0597 -1.0000 -1.0000 2108350 1596370893.30 151.4012 60.0003 32.0000 1.9725 1.9740 396.0833 396.4600 0.0597 -1.0000 -1.0000 2108420 1596370893.40 151.4012 60.0003 32.0000 1.9757 1.9773 395.9586 396.3353 0.0597 -1.0000 -1.0000 2108480 1596370893.50 151.4012 60.0003 32.0000 1.9742 1.9757 395.8545 396.2304 0.0596 -1.0000 -1.0000 2108550 1596370893.60 151.4012 60.0003 32.0000 1.9749 1.9764 395.6944 396.0713 0.0598 -1.0000 -1.0000 2108670 1596370893.70 151.5372 60.0003 32.0000 1.9747 1.9763 395.5170 395.8920 0.0595 -1.0000 -1.0000 2108740 1596370893.80 151.5372 60.0003 32.0000 1.9748 1.9764 395.7495 396.1251 0.0596 -1.0000 -1.0000 2108820 1596370893.90 151.5372 60.0003 32.0000 1.9745 1.9760 395.8107 396.1877 0.0598 -1.0000 -1.0000 2108880 1596370894.00 151.5372 60.0003 32.0000 1.9739 1.9754 395.9602 396.3355 0.0595 -1.0000 -1.0000 2108940 1596370894.10 151.5372 60.0003 32.0000 1.9762 1.9778 395.7325 396.1083 0.0596 -1.0000 -1.0000 2109180 1596370894.20 151.4062 60.0003 32.0000 1.9764 1.9779 395.4979 395.8726 0.0594 -1.0000 -1.0000 2109240 1596370894.30 151.4062 60.0003 32.0000 1.9743 1.9759 395.6421 396.0177 0.0596 -1.0000 -1.0000 2109310 1596370894.40 151.4062 60.0003 32.0000 1.9730 1.9746 395.9334 396.3100 0.0597 -1.0000 -1.0000 2109380 1596370894.50 151.4062 60.0003 32.0000 1.9730 1.9745 396.0560 396.4332 0.0597 -1.0000 -1.0000 2109440 1596370894.60 151.4062 60.0003 32.0000 1.9742 1.9757 395.8009 396.1780 0.0598 -1.0000 -1.0000 2109670 1596370894.70 151.3869 60.0002 32.0000 1.9726 1.9741 395.6634 396.0407 0.0598 -1.0000 -1.0000 2109739 1596370894.80 151.3387 60.0000 32.0000 1.9730 1.9745 395.5293 395.9052 0.0597 -1.0000 -1.0000 2109799 1596370894.90 151.3387 60.0000 32.0000 1.9718 1.9733 395.6652 396.0417 0.0597 -1.0000 -1.0000 2109880 1596370895.00 151.3387 60.0000 32.0000 1.9739 1.9754 395.9367 396.3132 0.0597 -1.0000 -1.0000 2109939 1596370895.10 151.3387 60.0000 32.0000 1.9727 1.9742 395.9063 396.2833 0.0597 -1.0000 -1.0000 2110000 1596370895.20 151.3387 60.0000 32.0000 1.9754 1.9770 395.6234 395.9990 0.0595 -1.0000 -1.0000 2110690 1596370895.30 151.5633 60.0000 32.0000 1.9737 1.9752 395.4901 395.8656 0.0596 -1.0000 -1.0000 2110749 1596370895.40 151.5633 60.0000 32.0000 1.9749 1.9765 395.6556 396.0322 0.0597 -1.0000 -1.0000 2110809 1596370895.50 151.5633 60.0000 32.0000 1.9734 1.9750 395.8439 396.2210 0.0598 -1.0000 -1.0000 2110890 1596370895.60 151.5633 60.0000 32.0000 1.9735 1.9750 396.0946 396.4705 0.0596 -1.0000 -1.0000 2110950 1596370895.70 151.5633 60.0000 32.0000 1.9727 1.9743 395.9008 396.2776 0.0597 -1.0000 -1.0000 2111010 1596370895.80 151.5170 60.0000 32.0000 1.9733 1.9748 395.7231 396.0984 0.0595 -1.0000 -1.0000 2111100 1596370895.90 151.5121 60.0000 32.0000 1.9755 1.9771 395.4664 395.8425 0.0597 -1.0000 -1.0000 2111170 1596370896.00 151.5121 60.0000 32.0000 1.9762 1.9777 395.6527 396.0289 0.0596 -1.0000 -1.0000 2111230 1596370896.10 151.5121 60.0000 32.0000 1.9730 1.9745 395.7092 396.0844 0.0595 -1.0000 -1.0000 2111300 1596370896.20 151.5121 60.0000 32.0000 1.9735 1.9751 395.9051 396.2814 0.0596 -1.0000 -1.0000 2111429 1596370896.30 151.5121 60.0000 32.0000 1.9764 1.9779 395.6176 395.9930 0.0596 -1.0000 -1.0000 2111490 1596370896.40 151.4903 60.0000 32.0000 1.9748 1.9763 395.4966 395.8720 0.0596 -1.0000 -1.0000 2111559 1596370896.50 151.4903 60.0000 32.0000 1.9733 1.9748 395.5916 395.9681 0.0597 -1.0000 -1.0000 2111619 1596370896.60 151.4903 60.0000 32.0000 1.9727 1.9742 395.9738 396.3506 0.0597 -1.0000 -1.0000 2111689 1596370896.70 151.4903 60.0000 32.0000 1.9737 1.9752 396.0412 396.4184 0.0597 -1.0000 -1.0000 2111929 1596370896.80 151.4903 60.0000 32.0000 1.9750 1.9765 395.9790 396.3556 0.0597 -1.0000 -1.0000 2111989 1596370896.90 151.4634 60.0000 32.0000 1.9777 1.9792 395.8465 396.2228 0.0596 -1.0000 -1.0000 2112059 1596370897.00 151.4625 60.0000 32.0000 1.9745 1.9761 395.5416 395.9170 0.0595 -1.0000 -1.0000 2112119 1596370897.10 151.4625 60.0000 32.0000 1.9732 1.9747 395.9285 396.3045 0.0596 -1.0000 -1.0000 2112189 1596370897.20 151.4625 60.0000 32.0000 1.9717 1.9732 395.9426 396.3182 0.0596 -1.0000 -1.0000 2112619 1596370897.30 151.4625 60.0000 32.0000 1.9732 1.9747 395.7409 396.1175 0.0598 -1.0000 -1.0000 2112679 1596370897.40 151.4625 60.0000 32.0000 1.9737 1.9752 395.5653 395.9417 0.0596 -1.0000 -1.0000 2112739 1596370897.50 151.5253 60.0000 32.0000 1.9744 1.9760 395.7062 396.0824 0.0596 -1.0000 -1.0000 2112809 1596370897.60 151.5253 60.0000 32.0000 1.9733 1.9749 395.7818 396.1576 0.0596 -1.0000 -1.0000 2112879 1596370897.70 151.5253 60.0000 32.0000 1.9731 1.9746 395.6803 396.0566 0.0597 -1.0000 -1.0000 2113109 1596370897.80 151.5253 60.0000 32.0000 1.9743 1.9759 395.8165 396.1934 0.0596 -1.0000 -1.0000 2113199 1596370897.90 151.5253 60.0000 32.0000 1.9722 1.9738 395.5900 395.9660 0.0597 -1.0000 -1.0000 2113259 1596370898.00 151.5230 60.0000 32.0000 1.9733 1.9749 395.5317 395.9086 0.0598 -1.0000 -1.0000 2113318 1596370898.10 151.4635 60.0000 32.0000 1.9732 1.9748 395.6271 396.0036 0.0596 -1.0000 -1.0000 2113428 1596370898.20 151.4635 60.0000 32.0000 1.9706 1.9721 395.9303 396.3066 0.0597 -1.0000 -1.0000 2113688 1596370898.30 151.4635 60.0000 32.0000 1.9736 1.9751 396.0278 396.4052 0.0597 -1.0000 -1.0000 2113748 1596370898.40 151.4635 60.0000 32.0000 1.9739 1.9754 395.8037 396.1790 0.0595 -1.0000 -1.0000 2113828 1596370898.50 151.4635 60.0000 32.0000 1.9731 1.9747 395.6348 396.0100 0.0595 -1.0000 -1.0000 2113888 1596370898.60 151.4635 60.0000 32.0000 1.9717 1.9733 396.0052 396.3809 0.0596 -1.0000 -1.0000 2113948 1596370898.70 151.5370 60.0000 32.0000 1.9725 1.9740 395.8176 396.1943 0.0597 -1.0000 -1.0000 2114018 1596370898.80 151.5370 60.0000 32.0000 1.9750 1.9766 395.7467 396.1237 0.0598 -1.0000 -1.0000 2114088 1596370898.90 151.5370 60.0000 32.0000 1.9756 1.9772 395.8031 396.1800 0.0597 -1.0000 -1.0000 2114158 1596370899.00 151.5370 60.0000 32.0000 1.9763 1.9778 395.6413 396.0172 0.0595 -1.0000 -1.0000 2114218 1596370899.10 151.5370 60.0000 32.0000 1.9761 1.9777 395.8589 396.2348 0.0596 -1.0000 -1.0000 2114278 1596370899.20 151.6963 60.0000 32.0000 1.9732 1.9748 396.0001 396.3760 0.0597 -1.0000 -1.0000 2114358 1596370899.30 151.6963 60.0000 32.0000 1.9735 1.9751 395.8123 396.1896 0.0598 -1.0000 -1.0000 2114668 1596370899.40 151.6963 60.0000 32.0000 1.9736 1.9752 395.7051 396.0825 0.0598 -1.0000 -1.0000 2114738 1596370899.50 151.6963 60.0000 32.0000 1.9738 1.9754 395.7395 396.1151 0.0595 -1.0000 -1.0000 2114808 1596370899.60 151.6963 60.0000 32.0000 1.9733 1.9748 396.1108 396.4866 0.0595 -1.0000 -1.0000 2114868 1596370899.70 151.6963 60.0000 32.0000 1.9740 1.9755 395.9852 396.3615 0.0596 -1.0000 -1.0000 2114928 1596370899.80 151.5231 60.0002 32.0000 1.9737 1.9752 395.7290 396.1046 0.0596 -1.0000 -1.0000 2115008 1596370899.90 151.4885 60.0002 32.0000 1.9748 1.9763 395.5380 395.9134 0.0595 -1.0000 -1.0000 2115068 1596370900.00 151.4885 60.0002 32.0000 1.9740 1.9756 395.7684 396.1440 0.0596 -1.0000 -1.0000 2115127 1596370900.10 151.4885 60.0002 32.0000 1.9713 1.9729 395.9838 396.3603 0.0597 -1.0000 -1.0000 2115197 1596370900.20 151.4885 60.0002 32.0000 1.9726 1.9741 396.0555 396.4320 0.0596 -1.0000 -1.0000 2115268 1596370900.30 151.4885 60.0002 32.0000 1.9740 1.9755 395.7951 396.1708 0.0595 -1.0000 -1.0000 2115657 1596370900.40 151.7079 60.0002 32.0000 1.9744 1.9759 395.5364 395.9116 0.0595 -1.0000 -1.0000 2115727 1596370900.50 151.7079 60.0002 32.0000 1.9756 1.9771 395.6326 396.0083 0.0596 -1.0000 -1.0000 2115787 1596370900.60 151.7079 60.0002 32.0000 1.9748 1.9763 395.7596 396.1361 0.0597 -1.0000 -1.0000 2115847 1596370900.70 151.7079 60.0002 32.0000 1.9733 1.9748 396.0280 396.4048 0.0597 -1.0000 -1.0000 2115927 1596370900.80 151.7079 60.0002 32.0000 1.9720 1.9736 395.8994 396.2758 0.0596 -1.0000 -1.0000 2116167 1596370900.90 151.7079 60.0002 32.0000 1.9738 1.9753 395.8281 396.2050 0.0599 -1.0000 -1.0000 2116237 1596370901.00 151.4753 60.0002 32.0000 1.9749 1.9765 395.5775 395.9545 0.0597 -1.0000 -1.0000 2116297 1596370901.10 151.4753 60.0002 32.0000 1.9736 1.9751 395.6995 396.0743 0.0595 -1.0000 -1.0000 2116357 1596370901.20 151.4753 60.0002 32.0000 1.9721 1.9737 395.8218 396.1970 0.0594 -1.0000 -1.0000 2116437 1596370901.30 151.4753 60.0002 32.0000 1.9717 1.9733 395.8866 396.2621 0.0595 -1.0000 -1.0000 2116687 1596370901.40 151.4753 60.0002 32.0000 1.9724 1.9739 395.8136 396.1900 0.0596 -1.0000 -1.0000 2116747 1596370901.50 151.4753 60.0002 32.0000 1.9747 1.9762 395.8058 396.1816 0.0596 -1.0000 -1.0000 2116827 1596370901.60 151.4753 60.0002 32.0000 1.9748 1.9763 395.5984 395.9749 0.0597 -1.0000 -1.0000 2116887 1596370901.70 151.2204 60.0002 32.0000 1.9753 1.9768 395.6975 396.0739 0.0597 -1.0000 -1.0000 2116947 1596370901.80 151.2204 60.0002 32.0000 1.9734 1.9750 395.9929 396.3691 0.0595 -1.0000 -1.0000 2117016 1596370901.90 151.2204 60.0002 32.0000 1.9727 1.9742 395.8142 396.1895 0.0596 -1.0000 -1.0000 2117087 1596370902.00 151.2204 60.0002 32.0000 1.9732 1.9747 395.8381 396.2141 0.0595 -1.0000 -1.0000 2117146 1596370902.10 151.2204 60.0002 32.0000 1.9743 1.9759 395.6548 396.0298 0.0595 -1.0000 -1.0000 2117216 1596370902.20 151.2947 60.0002 32.0000 1.9741 1.9756 395.7035 396.0795 0.0596 -1.0000 -1.0000 2117286 1596370902.30 151.3496 60.0002 32.0000 1.9743 1.9758 395.9250 396.3014 0.0597 -1.0000 -1.0000 2117416 1596370902.40 151.3496 60.0002 32.0000 1.9731 1.9746 396.0719 396.4490 0.0597 -1.0000 -1.0000 2117486 1596370902.50 151.3496 60.0002 32.0000 1.9740 1.9755 395.9548 396.3306 0.0595 -1.0000 -1.0000 2117546 1596370902.60 151.3496 60.0002 32.0000 1.9737 1.9753 395.7185 396.0943 0.0597 -1.0000 -1.0000 2117606 1596370902.70 151.3496 60.0002 32.0000 1.9750 1.9765 395.6533 396.0307 0.0598 -1.0000 -1.0000 2117696 1596370902.80 151.4333 60.0002 32.0000 1.9735 1.9751 395.7348 396.1113 0.0597 -1.0000 -1.0000 2117936 1596370902.90 151.4802 60.0002 32.0000 1.9723 1.9739 396.0009 396.3779 0.0598 -1.0000 -1.0000 2118006 1596370903.00 151.4802 60.0002 32.0000 1.9727 1.9743 395.9186 396.2951 0.0597 -1.0000 -1.0000 2118066 1596370903.10 151.4802 60.0002 32.0000 1.9713 1.9728 395.9317 396.3081 0.0597 -1.0000 -1.0000 2118136 1596370903.20 151.4802 60.0002 32.0000 1.9739 1.9754 395.5423 395.9187 0.0597 -1.0000 -1.0000 2118206 1596370903.30 151.4802 60.0002 32.0000 1.9744 1.9760 395.4332 395.8087 0.0596 -1.0000 -1.0000 2118696 1596370903.40 151.4802 60.0002 32.0000 1.9761 1.9776 395.6972 396.0739 0.0598 -1.0000 -1.0000 2118756 1596370903.50 151.5550 60.0002 32.0000 1.9727 1.9743 395.9043 396.2804 0.0596 -1.0000 -1.0000 2118826 1596370903.60 151.5550 60.0002 32.0000 1.9720 1.9736 396.0929 396.4693 0.0597 -1.0000 -1.0000 2118886 1596370903.70 151.5550 60.0002 32.0000 1.9741 1.9757 395.9615 396.3384 0.0597 -1.0000 -1.0000 2118955 1596370903.80 151.5550 60.0002 32.0000 1.9734 1.9749 395.7860 396.1613 0.0595 -1.0000 -1.0000 2119025 1596370903.90 151.5550 60.0002 32.0000 1.9739 1.9755 395.7290 396.1049 0.0596 -1.0000 -1.0000 2119176 1596370904.00 151.5550 60.0002 32.0000 1.9729 1.9744 395.8068 396.1830 0.0597 -1.0000 -1.0000 2119245 1596370904.10 151.5302 60.0002 32.0000 1.9723 1.9738 395.8380 396.2150 0.0597 -1.0000 -1.0000 2119315 1596370904.20 151.5302 60.0002 32.0000 1.9734 1.9750 396.0340 396.4098 0.0596 -1.0000 -1.0000 2119375 1596370904.30 151.5302 60.0002 32.0000 1.9744 1.9760 395.7629 396.1406 0.0599 -1.0000 -1.0000 2119435 1596370904.40 151.5302 60.0002 32.0000 1.9749 1.9764 395.7505 396.1272 0.0596 -1.0000 -1.0000 2119675 1596370904.50 151.5302 60.0002 32.0000 1.9759 1.9775 395.5900 395.9666 0.0598 -1.0000 -1.0000 2119735 1596370904.60 151.5302 60.0002 32.0000 1.9735 1.9750 395.7033 396.0804 0.0597 -1.0000 -1.0000 2119795 1596370904.70 151.3301 59.9993 32.0000 1.9725 1.9740 396.0209 396.3978 0.0598 -1.0000 -1.0000 2119875 1596370904.80 151.2962 59.9992 32.0000 1.9741 1.9756 395.9722 396.3489 0.0596 -1.0000 -1.0000 2119935 1596370904.90 151.2962 59.9992 32.0000 1.9738 1.9753 395.7996 396.1772 0.0597 -1.0000 -1.0000 2120185 1596370905.00 151.2962 59.9992 32.0000 1.9737 1.9753 395.7316 396.1074 0.0597 -1.0000 -1.0000 2120245 1596370905.10 151.2962 59.9992 32.0000 1.9728 1.9744 395.7764 396.1529 0.0596 -1.0000 -1.0000 2120305 1596370905.20 151.3001 59.9992 32.0000 1.9735 1.9751 395.9885 396.3655 0.0597 -1.0000 -1.0000 2120375 1596370905.30 151.3744 59.9992 32.0000 1.9721 1.9737 395.9628 396.3395 0.0597 -1.0000 -1.0000 2120445 1596370905.40 151.3744 59.9992 32.0000 1.9727 1.9743 395.6720 396.0480 0.0596 -1.0000 -1.0000 2120834 1596370905.50 151.3744 59.9992 32.0000 1.9740 1.9756 395.5736 395.9502 0.0598 -1.0000 -1.0000 2120904 1596370905.60 151.3744 59.9992 32.0000 1.9742 1.9758 395.4849 395.8618 0.0598 -1.0000 -1.0000 2120975 1596370905.70 151.3744 59.9992 32.0000 1.9747 1.9763 395.4350 395.8108 0.0596 -1.0000 -1.0000 2121034 1596370905.80 151.5095 59.9992 32.0000 1.9746 1.9761 395.9613 396.3371 0.0596 -1.0000 -1.0000 2121104 1596370905.90 151.5172 59.9992 32.0000 1.9728 1.9744 396.0254 396.4021 0.0597 -1.0000 -1.0000 2121454 1596370906.00 151.5172 59.9992 32.0000 1.9719 1.9734 395.9764 396.3531 0.0597 -1.0000 -1.0000 2121514 1596370906.10 151.5172 59.9992 32.0000 1.9731 1.9747 395.7837 396.1600 0.0597 -1.0000 -1.0000 2121584 1596370906.20 151.5172 59.9992 32.0000 1.9747 1.9762 395.5703 395.9467 0.0597 -1.0000 -1.0000 2121654 1596370906.30 151.5172 59.9992 32.0000 1.9735 1.9751 395.5834 395.9584 0.0595 -1.0000 -1.0000 2121714 1596370906.40 151.5960 59.9992 32.0000 1.9736 1.9751 395.7527 396.1283 0.0595 -1.0000 -1.0000 2121784 1596370906.50 151.5960 59.9992 32.0000 1.9731 1.9746 395.9761 396.3524 0.0597 -1.0000 -1.0000 2121984 1596370906.60 151.5960 59.9992 32.0000 1.9739 1.9754 395.9229 396.3002 0.0598 -1.0000 -1.0000 2122044 1596370906.70 151.5960 59.9992 32.0000 1.9739 1.9755 395.8748 396.2519 0.0598 -1.0000 -1.0000 2122114 1596370906.80 151.5960 59.9992 32.0000 1.9775 1.9790 395.7234 396.1012 0.0598 -1.0000 -1.0000 2122174 1596370906.90 151.5960 59.9992 32.0000 1.9753 1.9768 395.5374 395.9133 0.0597 -1.0000 -1.0000 2122254 1596370907.00 151.2959 59.9992 32.0000 1.9743 1.9759 395.7400 396.1174 0.0598 -1.0000 -1.0000 2122314 1596370907.10 151.2959 59.9992 32.0000 1.9729 1.9744 396.0064 396.3830 0.0597 -1.0000 -1.0000 2122374 1596370907.20 151.2959 59.9992 32.0000 1.9750 1.9766 395.6912 396.0675 0.0597 -1.0000 -1.0000 2122444 1596370907.30 151.2959 59.9992 32.0000 1.9761 1.9777 395.5597 395.9357 0.0597 -1.0000 -1.0000 2122514 1596370907.40 151.2959 59.9992 32.0000 1.9743 1.9759 395.4916 395.8681 0.0597 -1.0000 -1.0000 2122574 1596370907.50 151.3370 59.9992 32.0000 1.9738 1.9753 395.6999 396.0766 0.0598 -1.0000 -1.0000 2123293 1596370907.60 151.4150 59.9992 32.0000 1.9729 1.9745 395.9348 396.3109 0.0596 -1.0000 -1.0000 2123353 1596370907.70 151.4150 59.9992 32.0000 1.9735 1.9750 395.9703 396.3468 0.0597 -1.0000 -1.0000 2123413 1596370907.80 151.4150 59.9992 32.0000 1.9724 1.9740 395.9322 396.3103 0.0599 -1.0000 -1.0000 2123493 1596370907.90 151.4150 59.9992 32.0000 1.9736 1.9751 395.8252 396.2025 0.0598 -1.0000 -1.0000 2123553 1596370908.00 151.4150 59.9992 32.0000 1.9741 1.9757 395.5484 395.9253 0.0597 -1.0000 -1.0000 2123613 1596370908.10 151.5290 59.9992 32.0000 1.9746 1.9762 395.5387 395.9146 0.0596 -1.0000 -1.0000 2123693 1596370908.20 151.5290 59.9992 32.0000 1.9747 1.9763 395.5771 395.9536 0.0598 -1.0000 -1.0000 2123753 1596370908.30 151.5290 59.9992 32.0000 1.9739 1.9754 395.8939 396.2708 0.0597 -1.0000 -1.0000 2123813 1596370908.40 151.5290 59.9992 32.0000 1.9740 1.9755 395.8627 396.2390 0.0597 -1.0000 -1.0000 2123883 1596370908.50 151.5290 59.9992 32.0000 1.9747 1.9763 395.8172 396.1946 0.0599 -1.0000 -1.0000 2123953 1596370908.60 151.4983 59.9992 32.0000 1.9750 1.9765 395.6372 396.0142 0.0597 -1.0000 -1.0000 2124013 1596370908.70 151.3857 59.9992 32.0000 1.9743 1.9758 395.7893 396.1652 0.0596 -1.0000 -1.0000 2124083 1596370908.80 151.3857 59.9992 32.0000 1.9721 1.9736 395.9234 396.3000 0.0597 -1.0000 -1.0000 2124143 1596370908.90 151.3857 59.9992 32.0000 1.9727 1.9743 396.2091 396.5865 0.0598 -1.0000 -1.0000 2124223 1596370909.00 151.3857 59.9992 32.0000 1.9741 1.9757 395.7668 396.1434 0.0597 -1.0000 -1.0000 2124583 1596370909.10 151.3857 59.9992 32.0000 1.9742 1.9758 395.5266 395.9031 0.0597 -1.0000 -1.0000 2124642 1596370909.20 151.3857 59.9992 32.0000 1.9758 1.9773 395.4131 395.7891 0.0597 -1.0000 -1.0000 2124712 1596370909.30 151.3857 59.9992 32.0000 1.9749 1.9764 395.6471 396.0234 0.0597 -1.0000 -1.0000 2124782 1596370909.40 151.3857 59.9992 32.0000 1.9733 1.9748 395.8942 396.2705 0.0596 -1.0000 -1.0000 2124842 1596370909.50 151.3857 59.9992 32.0000 1.9744 1.9760 395.8047 396.1812 0.0597 -1.0000 -1.0000 2124962 1596370909.60 151.3857 59.9992 32.0000 1.9759 1.9774 395.5316 395.9079 0.0597 -1.0000 -1.0000 2125022 1596370909.70 151.3857 59.9992 32.0000 1.9756 1.9771 395.6146 395.9911 0.0597 -1.0000 -1.0000 2125082 1596370909.80 151.3984 59.9992 32.0000 1.9745 1.9760 395.8655 396.2418 0.0597 -1.0000 -1.0000 2125152 1596370909.90 151.5054 59.9988 32.0000 1.9733 1.9748 395.9876 396.3647 0.0597 -1.0000 -1.0000 2125222 1596370910.00 151.5054 59.9988 32.0000 1.9727 1.9742 395.9943 396.3709 0.0597 -1.0000 -1.0000 2125492 1596370910.10 151.5054 59.9988 32.0000 1.9731 1.9746 395.8509 396.2282 0.0598 -1.0000 -1.0000 2125572 1596370910.20 151.5054 59.9988 32.0000 1.9753 1.9768 395.5579 395.9351 0.0599 -1.0000 -1.0000 2125632 1596370910.30 151.5054 59.9988 32.0000 1.9750 1.9765 395.4404 395.8171 0.0597 -1.0000 -1.0000 2125692 1596370910.40 151.4754 59.9988 32.0000 1.9741 1.9757 395.7837 396.1604 0.0598 -1.0000 -1.0000 2125772 1596370910.50 151.4754 59.9988 32.0000 1.9735 1.9751 395.8641 396.2414 0.0598 -1.0000 -1.0000 2125972 1596370910.60 151.4754 59.9988 32.0000 1.9745 1.9761 395.7298 396.1058 0.0597 -1.0000 -1.0000 2126032 1596370910.70 151.4754 59.9988 32.0000 1.9747 1.9763 395.5408 395.9179 0.0598 -1.0000 -1.0000 2126102 1596370910.80 151.4754 59.9988 32.0000 1.9734 1.9749 395.8143 396.1901 0.0596 -1.0000 -1.0000 2126162 1596370910.90 151.4754 59.9988 32.0000 1.9728 1.9743 396.1014 396.4798 0.0599 -1.0000 -1.0000 2126242 1596370911.00 151.4754 59.9988 32.0000 1.9737 1.9752 396.0338 396.4112 0.0598 -1.0000 -1.0000 2126302 1596370911.10 151.4207 59.9988 32.0000 1.9748 1.9764 395.9862 396.3634 0.0597 -1.0000 -1.0000 2126362 1596370911.20 151.4207 59.9988 32.0000 1.9772 1.9787 395.7940 396.1700 0.0596 -1.0000 -1.0000 2126431 1596370911.30 151.4207 59.9988 32.0000 1.9753 1.9768 395.6233 395.9998 0.0598 -1.0000 -1.0000 2126501 1596370911.40 151.4207 59.9988 32.0000 1.9751 1.9766 395.7085 396.0852 0.0597 -1.0000 -1.0000 2126561 1596370911.50 151.4207 59.9988 32.0000 1.9735 1.9751 395.7369 396.1129 0.0596 -1.0000 -1.0000 2126631 1596370911.60 151.5261 59.9988 32.0000 1.9743 1.9758 395.9424 396.3198 0.0598 -1.0000 -1.0000 2126931 1596370911.70 151.5261 59.9988 32.0000 1.9765 1.9780 395.8859 396.2630 0.0597 -1.0000 -1.0000 2127001 1596370911.80 151.5261 59.9988 32.0000 1.9748 1.9763 395.6984 396.0746 0.0597 -1.0000 -1.0000 2127071 1596370911.90 151.5261 59.9988 32.0000 1.9750 1.9765 395.6918 396.0678 0.0596 -1.0000 -1.0000 2127131 1596370912.00 151.5261 59.9988 32.0000 1.9749 1.9765 395.8278 396.2039 0.0596 -1.0000 -1.0000 2127201 1596370912.10 151.6334 59.9988 32.0000 1.9741 1.9756 395.9699 396.3478 0.0599 -1.0000 -1.0000 2127481 1596370912.20 151.8391 59.9988 32.0000 1.9706 1.9721 396.0587 396.4353 0.0597 -1.0000 -1.0000 2127541 1596370912.30 151.8391 59.9988 32.0000 1.9758 1.9773 395.8558 396.2331 0.0598 -1.0000 -1.0000 2127611 1596370912.40 151.8391 59.9988 32.0000 1.9754 1.9769 395.7594 396.1359 0.0596 -1.0000 -1.0000 2127681 1596370912.50 151.8391 59.9988 32.0000 1.9755 1.9770 395.6868 396.0631 0.0598 -1.0000 -1.0000 2127741 1596370912.60 151.8391 59.9988 32.0000 1.9757 1.9773 395.7246 396.1021 0.0598 -1.0000 -1.0000 2127971 1596370912.70 151.8391 59.9988 32.0000 1.9727 1.9742 395.9831 396.3596 0.0597 -1.0000 -1.0000 2128041 1596370912.80 151.4396 59.9988 32.0000 1.9726 1.9742 395.6681 396.0450 0.0598 -1.0000 -1.0000 2128101 1596370912.90 151.4396 59.9988 32.0000 1.9747 1.9763 395.8190 396.1969 0.0599 -1.0000 -1.0000 2128191 1596370913.00 151.4396 59.9988 32.0000 1.9746 1.9761 395.6041 395.9805 0.0597 -1.0000 -1.0000 2128250 1596370913.10 151.4396 59.9988 32.0000 1.9738 1.9754 395.6983 396.0740 0.0595 -1.0000 -1.0000 2128480 1596370913.20 151.4396 59.9988 32.0000 1.9731 1.9747 395.9181 396.2951 0.0598 -1.0000 -1.0000 2128550 1596370913.30 151.4396 59.9988 32.0000 1.9737 1.9753 396.0667 396.4433 0.0596 -1.0000 -1.0000 2128610 1596370913.40 151.4781 59.9988 32.0000 1.9746 1.9761 395.9034 396.2801 0.0598 -1.0000 -1.0000 2128680 1596370913.50 151.4781 59.9988 32.0000 1.9751 1.9766 395.6055 395.9832 0.0599 -1.0000 -1.0000 2128750 1596370913.60 151.4781 59.9988 32.0000 1.9750 1.9766 395.5654 395.9425 0.0598 -1.0000 -1.0000 2128830 1596370913.70 151.4781 59.9988 32.0000 1.9731 1.9747 395.7364 396.1124 0.0596 -1.0000 -1.0000 2128890 1596370913.80 151.4781 59.9988 32.0000 1.9722 1.9738 395.8625 396.2398 0.0597 -1.0000 -1.0000 2128960 1596370913.90 151.6243 59.9988 32.0000 1.9740 1.9755 395.7149 396.0914 0.0597 -1.0000 -1.0000 2129030 1596370914.00 151.6243 59.9988 32.0000 1.9747 1.9763 395.4951 395.8711 0.0596 -1.0000 -1.0000 2129090 1596370914.10 151.6243 59.9988 32.0000 1.9729 1.9744 395.6962 396.0731 0.0598 -1.0000 -1.0000 2129160 1596370914.20 151.6243 59.9988 32.0000 1.9728 1.9744 395.8812 396.2579 0.0596 -1.0000 -1.0000 2129590 1596370914.30 151.6243 59.9988 32.0000 1.9736 1.9751 396.0793 396.4559 0.0597 -1.0000 -1.0000 2129660 1596370914.40 151.6561 59.9988 32.0000 1.9731 1.9746 395.9893 396.3674 0.0598 -1.0000 -1.0000 2129730 1596370914.50 151.6834 59.9988 32.0000 1.9743 1.9759 395.6311 396.0076 0.0597 -1.0000 -1.0000 2129790 1596370914.60 151.6834 59.9988 32.0000 1.9739 1.9754 395.5514 395.9291 0.0599 -1.0000 -1.0000 2129850 1596370914.70 151.6834 59.9988 32.0000 1.9762 1.9778 395.5332 395.9103 0.0597 -1.0000 -1.0000 2129930 1596370914.80 151.6834 59.9988 32.0000 1.9735 1.9751 395.6076 395.9845 0.0598 -1.0000 -1.0000 2129990 1596370914.90 151.6834 59.9988 32.0000 1.9745 1.9760 395.8835 396.2602 0.0597 -1.0000 -1.0000 2130080 1596370915.00 151.6834 59.9988 32.0000 1.9734 1.9749 395.8384 396.2148 0.0596 -1.0000 -1.0000 2130140 1596370915.10 151.6834 59.9988 32.0000 1.9745 1.9761 395.6234 395.9989 0.0596 -1.0000 -1.0000 2130200 1596370915.20 151.6609 59.9984 32.0000 1.9759 1.9774 395.6468 396.0241 0.0598 -1.0000 -1.0000 2130280 1596370915.30 151.6303 59.9978 32.0000 1.9741 1.9757 395.7851 396.1620 0.0597 -1.0000 -1.0000 2130340 1596370915.40 151.6303 59.9978 32.0000 1.9730 1.9746 396.0947 396.4729 0.0599 -1.0000 -1.0000 2130400 1596370915.50 151.6303 59.9978 32.0000 1.9750 1.9766 395.8827 396.2600 0.0597 -1.0000 -1.0000 2130470 1596370915.60 151.6303 59.9978 32.0000 1.9749 1.9764 395.7203 396.0975 0.0599 -1.0000 -1.0000 2130540 1596370915.70 151.6303 59.9978 32.0000 1.9742 1.9758 395.5187 395.8941 0.0596 -1.0000 -1.0000 2130710 1596370915.80 151.6307 59.9978 32.0000 1.9739 1.9754 395.6826 396.0590 0.0597 -1.0000 -1.0000 2130779 1596370915.90 151.6307 59.9978 32.0000 1.9737 1.9752 395.9952 396.3720 0.0597 -1.0000 -1.0000 2130849 1596370916.00 151.6307 59.9978 32.0000 1.9753 1.9769 395.7487 396.1256 0.0597 -1.0000 -1.0000 2130910 1596370916.10 151.6307 59.9978 32.0000 1.9746 1.9762 395.5913 395.9674 0.0597 -1.0000 -1.0000 2130989 1596370916.20 151.6307 59.9978 32.0000 1.9748 1.9764 395.5665 395.9429 0.0597 -1.0000 -1.0000 2131229 1596370916.30 151.6318 59.9978 32.0000 1.9744 1.9760 395.8286 396.2054 0.0597 -1.0000 -1.0000 2131289 1596370916.40 151.6497 59.9978 32.0000 1.9733 1.9748 396.0327 396.4092 0.0596 -1.0000 -1.0000 2131359 1596370916.50 151.6497 59.9978 32.0000 1.9738 1.9754 395.9203 396.2985 0.0600 -1.0000 -1.0000 2131419 1596370916.60 151.6497 59.9978 32.0000 1.9741 1.9756 395.8271 396.2034 0.0598 -1.0000 -1.0000 2131489 1596370916.70 151.6497 59.9978 32.0000 1.9752 1.9768 395.7152 396.0925 0.0598 -1.0000 -1.0000 2131969 1596370916.80 151.6497 59.9978 32.0000 1.9753 1.9768 395.9656 396.3433 0.0598 -1.0000 -1.0000 2132029 1596370916.90 151.6497 59.9978 32.0000 1.9737 1.9752 396.0640 396.4404 0.0597 -1.0000 -1.0000 2132109 1596370917.00 151.3638 59.9978 32.0000 1.9731 1.9746 395.9044 396.2823 0.0599 -1.0000 -1.0000 2132169 1596370917.10 151.3638 59.9978 32.0000 1.9737 1.9752 395.8822 396.2591 0.0597 -1.0000 -1.0000 2132229 1596370917.20 151.3638 59.9978 32.0000 1.9753 1.9768 395.5838 395.9606 0.0598 -1.0000 -1.0000 2132309 1596370917.30 151.3638 59.9978 32.0000 1.9745 1.9760 395.4637 395.8403 0.0597 -1.0000 -1.0000 2132479 1596370917.40 151.3638 59.9978 32.0000 1.9734 1.9749 395.7742 396.1499 0.0597 -1.0000 -1.0000 2132548 1596370917.50 151.5798 59.9978 32.0000 1.9730 1.9746 396.0351 396.4126 0.0598 -1.0000 -1.0000 2132619 1596370917.60 151.5798 59.9978 32.0000 1.9736 1.9752 396.1068 396.4842 0.0598 -1.0000 -1.0000 2132679 1596370917.70 151.5798 59.9978 32.0000 1.9742 1.9757 396.0978 396.4753 0.0597 -1.0000 -1.0000 2132738 1596370917.80 151.5798 59.9978 32.0000 1.9760 1.9776 395.7870 396.1650 0.0600 -1.0000 -1.0000 2132948 1596370917.90 151.5798 59.9978 32.0000 1.9753 1.9768 395.6374 396.0141 0.0597 -1.0000 -1.0000 2133018 1596370918.00 151.5798 59.9978 32.0000 1.9753 1.9769 395.8030 396.1799 0.0598 -1.0000 -1.0000 2133078 1596370918.10 151.8209 59.9978 32.0000 1.9746 1.9761 395.8550 396.2316 0.0597 -1.0000 -1.0000 2133148 1596370918.20 151.8372 59.9978 32.0000 1.9761 1.9776 395.9090 396.2862 0.0598 -1.0000 -1.0000 2133208 1596370918.30 151.8372 59.9978 32.0000 1.9765 1.9780 395.6568 396.0332 0.0596 -1.0000 -1.0000 2133488 1596370918.40 151.8372 59.9978 32.0000 1.9751 1.9766 395.6131 395.9906 0.0598 -1.0000 -1.0000 2133558 1596370918.50 151.8372 59.9978 32.0000 1.9741 1.9756 395.9224 396.2984 0.0595 -1.0000 -1.0000 2133618 1596370918.60 151.5166 59.9978 32.0000 1.9715 1.9731 396.0210 396.3977 0.0598 -1.0000 -1.0000 2133688 1596370918.70 151.5166 59.9978 32.0000 1.9719 1.9734 395.8611 396.2363 0.0596 -1.0000 -1.0000 2133758 1596370918.80 151.5166 59.9978 32.0000 1.9749 1.9765 395.8000 396.1774 0.0598 -1.0000 -1.0000 2134198 1596370918.90 151.5166 59.9978 32.0000 1.9770 1.9785 395.5011 395.8778 0.0597 -1.0000 -1.0000 2134268 1596370919.00 151.5166 59.9978 32.0000 1.9749 1.9765 395.7125 396.0880 0.0596 -1.0000 -1.0000 2134327 1596370919.10 151.5166 59.9978 32.0000 1.9751 1.9767 395.8251 396.2019 0.0597 -1.0000 -1.0000 2134387 1596370919.20 151.5606 59.9978 32.0000 1.9741 1.9756 395.9464 396.3240 0.0598 -1.0000 -1.0000 2134468 1596370919.30 151.5606 59.9978 32.0000 1.9754 1.9770 395.9527 396.3291 0.0596 -1.0000 -1.0000 2134527 1596370919.40 151.5606 59.9978 32.0000 1.9774 1.9790 395.8264 396.2037 0.0599 -1.0000 -1.0000 2134588 1596370919.50 151.5606 59.9978 32.0000 1.9751 1.9766 395.5440 395.9199 0.0596 -1.0000 -1.0000 2134657 1596370919.60 151.5606 59.9978 32.0000 1.9735 1.9750 395.7847 396.1609 0.0597 -1.0000 -1.0000 2134727 1596370919.70 151.5432 59.9994 32.0000 1.9723 1.9739 395.9827 396.3591 0.0596 -1.0000 -1.0000 2134787 1596370919.80 151.5368 59.9999 32.0000 1.9736 1.9751 396.0130 396.3897 0.0597 -1.0000 -1.0000 2134857 1596370919.90 151.5368 59.9999 32.0000 1.9737 1.9753 395.9482 396.3249 0.0596 -1.0000 -1.0000 2134917 1596370920.00 151.5368 59.9999 32.0000 1.9759 1.9774 395.6626 396.0390 0.0597 -1.0000 -1.0000 2134987 1596370920.10 151.5368 59.9999 32.0000 1.9767 1.9782 395.6657 396.0431 0.0599 -1.0000 -1.0000 2135057 1596370920.20 151.5368 59.9999 32.0000 1.9745 1.9761 395.6729 396.0495 0.0597 -1.0000 -1.0000 2135127 1596370920.30 151.5368 59.9999 32.0000 1.9737 1.9752 395.6742 396.0513 0.0598 -1.0000 -1.0000 2135347 1596370920.40 151.5325 59.9999 32.0000 1.9744 1.9759 396.0097 396.3874 0.0599 -1.0000 -1.0000 2135417 1596370920.50 151.5325 59.9999 32.0000 1.9726 1.9742 395.8562 396.2341 0.0599 -1.0000 -1.0000 2135487 1596370920.60 151.5325 59.9999 32.0000 1.9743 1.9758 395.6834 396.0596 0.0597 -1.0000 -1.0000 2135547 1596370920.70 151.5325 59.9999 32.0000 1.9745 1.9761 395.5394 395.9160 0.0597 -1.0000 -1.0000 2135617 1596370920.80 151.5325 59.9999 32.0000 1.9734 1.9749 395.8112 396.1886 0.0598 -1.0000 -1.0000 2135847 1596370920.90 151.5325 59.9999 32.0000 1.9725 1.9741 396.0195 396.3959 0.0596 -1.0000 -1.0000 2135917 1596370921.00 151.7125 59.9999 32.0000 1.9735 1.9750 395.9692 396.3451 0.0596 -1.0000 -1.0000 2135977 1596370921.10 151.7125 59.9999 32.0000 1.9754 1.9770 395.7541 396.1315 0.0598 -1.0000 -1.0000 2136037 1596370921.20 151.7125 59.9999 32.0000 1.9765 1.9780 395.6869 396.0639 0.0597 -1.0000 -1.0000 2136117 1596370921.30 151.7125 59.9999 32.0000 1.9760 1.9776 395.7031 396.0808 0.0599 -1.0000 -1.0000 2136497 1596370921.40 151.7125 59.9999 32.0000 1.9739 1.9754 395.9371 396.3137 0.0598 -1.0000 -1.0000 2136556 1596370921.50 151.4067 59.9999 32.0000 1.9748 1.9764 395.5202 395.8975 0.0598 -1.0000 -1.0000 2136636 1596370921.60 151.3698 59.9999 32.0000 1.9735 1.9750 395.4805 395.8573 0.0598 -1.0000 -1.0000 2136696 1596370921.70 151.3698 59.9999 32.0000 1.9733 1.9748 395.5147 395.8908 0.0597 -1.0000 -1.0000 2136756 1596370921.80 151.3698 59.9999 32.0000 1.9722 1.9738 395.8320 396.2093 0.0599 -1.0000 -1.0000 2136826 1596370921.90 151.3698 59.9999 32.0000 1.9737 1.9753 396.0008 396.3778 0.0597 -1.0000 -1.0000 2136966 1596370922.00 151.3723 59.9999 32.0000 1.9746 1.9762 395.8624 396.2397 0.0598 -1.0000 -1.0000 2137026 1596370922.10 151.4081 59.9999 32.0000 1.9742 1.9758 395.7102 396.0872 0.0598 -1.0000 -1.0000 2137106 1596370922.20 151.4081 59.9999 32.0000 1.9755 1.9771 395.6091 395.9853 0.0597 -1.0000 -1.0000 2137166 1596370922.30 151.4081 59.9999 32.0000 1.9729 1.9745 395.9034 396.2809 0.0599 -1.0000 -1.0000 2137226 1596370922.40 151.4081 59.9999 32.0000 1.9713 1.9729 395.9041 396.2821 0.0599 -1.0000 -1.0000 2137486 1596370922.50 151.4081 59.9999 32.0000 1.9716 1.9731 395.8928 396.2700 0.0597 -1.0000 -1.0000 2137546 1596370922.60 151.4081 59.9999 32.0000 1.9726 1.9741 395.6612 396.0380 0.0599 -1.0000 -1.0000 2137616 1596370922.70 151.4081 59.9999 32.0000 1.9752 1.9767 395.5031 395.8814 0.0600 -1.0000 -1.0000 2137686 1596370922.80 151.4081 59.9999 32.0000 1.9746 1.9762 395.6016 395.9792 0.0598 -1.0000 -1.0000 2137746 1596370922.90 151.4181 59.9999 32.0000 1.9736 1.9751 396.0383 396.4160 0.0599 -1.0000 -1.0000 2138206 1596370923.00 151.4181 59.9999 32.0000 1.9743 1.9759 395.9689 396.3460 0.0597 -1.0000 -1.0000 2138276 1596370923.10 151.5155 59.9999 32.0000 1.9750 1.9765 395.6855 396.0628 0.0598 -1.0000 -1.0000 2138335 1596370923.20 151.6764 59.9999 32.0000 1.9737 1.9753 395.5599 395.9361 0.0597 -1.0000 -1.0000 2138415 1596370923.30 151.6764 59.9999 32.0000 1.9748 1.9764 395.7327 396.1098 0.0598 -1.0000 -1.0000 2138475 1596370923.40 151.6764 59.9999 32.0000 1.9742 1.9757 395.8786 396.2567 0.0599 -1.0000 -1.0000 2138755 1596370923.50 151.6764 59.9999 32.0000 1.9733 1.9749 395.8840 396.2603 0.0596 -1.0000 -1.0000 2138825 1596370923.60 151.6764 59.9999 32.0000 1.9730 1.9745 395.8177 396.1946 0.0598 -1.0000 -1.0000 2138885 1596370923.70 151.6764 59.9999 32.0000 1.9753 1.9768 395.6921 396.0696 0.0598 -1.0000 -1.0000 2138955 1596370923.80 151.6764 59.9999 32.0000 1.9744 1.9760 395.5951 395.9710 0.0596 -1.0000 -1.0000 2139025 1596370923.90 151.6764 59.9999 32.0000 1.9728 1.9743 395.4663 395.8422 0.0597 -1.0000 -1.0000 2139205 1596370924.00 151.6764 59.9999 32.0000 1.9718 1.9733 395.8650 396.2419 0.0598 -1.0000 -1.0000 2139275 1596370924.10 151.6764 59.9999 32.0000 1.9740 1.9756 395.8944 396.2710 0.0597 -1.0000 -1.0000 2139345 1596370924.20 151.6764 59.9999 32.0000 1.9747 1.9763 395.9127 396.2890 0.0596 -1.0000 -1.0000 2139405 1596370924.30 151.6500 59.9999 32.0000 1.9747 1.9763 395.6584 396.0348 0.0597 -1.0000 -1.0000 2139475 1596370924.40 151.3516 59.9999 32.0000 1.9742 1.9757 395.6224 395.9985 0.0596 -1.0000 -1.0000 2139545 1596370924.50 151.3516 59.9999 32.0000 1.9744 1.9759 395.7767 396.1530 0.0597 -1.0000 -1.0000 2139615 1596370924.60 151.3516 59.9999 32.0000 1.9735 1.9751 396.0437 396.4213 0.0599 -1.0000 -1.0000 2139675 1596370924.70 151.3516 59.9999 32.0000 1.9731 1.9746 396.0120 396.3879 0.0596 -1.0000 -1.0000 2139755 1596370924.80 151.3516 59.9999 32.0000 1.9745 1.9761 395.4438 395.8194 0.0597 -1.0000 -1.0000 2139815 1596370924.90 151.3802 60.0002 32.0000 1.9759 1.9774 395.8571 396.2346 0.0598 -1.0000 -1.0000 2139995 1596370925.00 151.4316 60.0008 32.0000 1.9734 1.9749 396.1246 396.5021 0.0598 -1.0000 -1.0000 2140064 1596370925.10 151.4316 60.0008 32.0000 1.9746 1.9761 395.9225 396.2992 0.0597 -1.0000 -1.0000 2140124 1596370925.20 151.4316 60.0008 32.0000 1.9730 1.9745 395.7209 396.0974 0.0597 -1.0000 -1.0000 2140195 1596370925.30 151.4316 60.0008 32.0000 1.9742 1.9757 395.3996 395.7765 0.0598 -1.0000 -1.0000 2140254 1596370925.40 151.4316 60.0008 32.0000 1.9733 1.9748 395.6100 395.9872 0.0599 -1.0000 -1.0000 2140934 1596370925.50 151.4253 60.0008 32.0000 1.9730 1.9746 395.8762 396.2532 0.0597 -1.0000 -1.0000 2141014 1596370925.60 151.3911 60.0008 32.0000 1.9725 1.9741 395.9404 396.3174 0.0597 -1.0000 -1.0000 2141074 1596370925.70 151.3911 60.0008 32.0000 1.9730 1.9746 395.9204 396.2968 0.0596 -1.0000 -1.0000 2141134 1596370925.80 151.3911 60.0008 32.0000 1.9742 1.9757 395.6827 396.0604 0.0598 -1.0000 -1.0000 2141214 1596370925.90 151.3911 60.0008 32.0000 1.9729 1.9745 395.5642 395.9386 0.0595 -1.0000 -1.0000 2141334 1596370926.00 151.3911 60.0008 32.0000 1.9745 1.9760 395.7299 396.1075 0.0599 -1.0000 -1.0000 2141404 1596370926.10 151.5790 60.0008 32.0000 1.9726 1.9742 395.8865 396.2636 0.0598 -1.0000 -1.0000 2141474 1596370926.20 151.5790 60.0008 32.0000 1.9732 1.9748 396.0139 396.3917 0.0599 -1.0000 -1.0000 2141534 1596370926.30 151.5790 60.0008 32.0000 1.9737 1.9752 395.8803 396.2565 0.0594 -1.0000 -1.0000 2141634 1596370926.40 151.5790 60.0008 32.0000 1.9739 1.9755 395.5503 395.9273 0.0597 -1.0000 -1.0000 2141704 1596370926.50 151.5790 60.0008 32.0000 1.9748 1.9764 395.5167 395.8920 0.0596 -1.0000 -1.0000 2141834 1596370926.60 151.5244 60.0008 32.0000 1.9720 1.9735 395.8487 396.2257 0.0598 -1.0000 -1.0000 2141904 1596370926.70 151.4610 60.0008 32.0000 1.9718 1.9734 396.0226 396.4010 0.0599 -1.0000 -1.0000 2141974 1596370926.80 151.4610 60.0008 32.0000 1.9708 1.9724 395.8703 396.2467 0.0595 -1.0000 -1.0000 2142033 1596370926.90 151.4610 60.0008 32.0000 1.9726 1.9742 396.0386 396.4148 0.0596 -1.0000 -1.0000 2142113 1596370927.00 151.4610 60.0008 32.0000 1.9756 1.9771 395.4549 395.8316 0.0598 -1.0000 -1.0000 2142323 1596370927.10 151.4610 60.0008 32.0000 1.9753 1.9768 395.5473 395.9236 0.0596 -1.0000 -1.0000 2142393 1596370927.20 151.4610 60.0008 32.0000 1.9746 1.9762 395.5964 395.9737 0.0599 -1.0000 -1.0000 2142463 1596370927.30 151.4610 60.0008 32.0000 1.9715 1.9730 395.9570 396.3349 0.0599 -1.0000 -1.0000 2142523 1596370927.40 151.3312 60.0008 32.0000 1.9735 1.9751 395.8623 396.2399 0.0598 -1.0000 -1.0000 2142593 1596370927.50 151.3312 60.0008 32.0000 1.9740 1.9756 396.0316 396.4099 0.0599 -1.0000 -1.0000 2142663 1596370927.60 151.3312 60.0008 32.0000 1.9740 1.9756 395.8378 396.2156 0.0599 -1.0000 -1.0000 2142723 1596370927.70 151.3312 60.0008 32.0000 1.9743 1.9758 395.5192 395.8954 0.0596 -1.0000 -1.0000 2142783 1596370927.80 151.3312 60.0008 32.0000 1.9750 1.9766 395.5684 395.9445 0.0597 -1.0000 -1.0000 2142863 1596370927.90 151.3312 60.0008 32.0000 1.9744 1.9759 395.7869 396.1640 0.0598 -1.0000 -1.0000 2142923 1596370928.00 151.4992 60.0008 32.0000 1.9739 1.9754 395.7615 396.1388 0.0598 -1.0000 -1.0000 2143483 1596370928.10 151.6432 60.0008 32.0000 1.9753 1.9768 395.7788 396.1553 0.0597 -1.0000 -1.0000 2143553 1596370928.20 151.6432 60.0008 32.0000 1.9747 1.9762 395.6185 395.9953 0.0598 -1.0000 -1.0000 2143623 1596370928.30 151.6432 60.0008 32.0000 1.9742 1.9758 395.4335 395.8102 0.0598 -1.0000 -1.0000 2143682 1596370928.40 151.6432 60.0008 32.0000 1.9725 1.9740 395.8610 396.2381 0.0597 -1.0000 -1.0000 2143762 1596370928.50 151.6432 60.0008 32.0000 1.9723 1.9739 396.0463 396.4246 0.0600 -1.0000 -1.0000 2143822 1596370928.60 151.6432 60.0008 32.0000 1.9734 1.9749 395.8808 396.2583 0.0597 -1.0000 -1.0000 2143882 1596370928.70 151.6432 60.0008 32.0000 1.9726 1.9742 395.7728 396.1494 0.0597 -1.0000 -1.0000 2143962 1596370928.80 151.6432 60.0008 32.0000 1.9746 1.9761 395.4780 395.8533 0.0596 -1.0000 -1.0000 2144032 1596370928.90 151.6432 60.0008 32.0000 1.9727 1.9743 395.3585 395.7351 0.0597 -1.0000 -1.0000 2144102 1596370929.00 151.6432 60.0008 32.0000 1.9735 1.9751 395.5621 395.9387 0.0597 -1.0000 -1.0000 2144232 1596370929.10 151.6432 60.0008 32.0000 1.9734 1.9750 395.8427 396.2190 0.0597 -1.0000 -1.0000 2144292 1596370929.20 151.3105 60.0008 32.0000 1.9726 1.9742 395.8081 396.1857 0.0599 -1.0000 -1.0000 2144362 1596370929.30 151.3105 60.0008 32.0000 1.9732 1.9747 395.7723 396.1491 0.0597 -1.0000 -1.0000 2144432 1596370929.40 151.3105 60.0008 32.0000 1.9736 1.9751 395.6292 396.0053 0.0597 -1.0000 -1.0000 2144492 1596370929.50 151.3105 60.0008 32.0000 1.9724 1.9740 395.5879 395.9647 0.0598 -1.0000 -1.0000 2144722 1596370929.60 151.3396 60.0008 32.0000 1.9732 1.9747 395.5992 395.9768 0.0599 -1.0000 -1.0000 2144792 1596370929.70 151.4449 60.0002 32.0000 1.9738 1.9754 395.7923 396.1693 0.0597 -1.0000 -1.0000 2144852 1596370929.80 151.4449 60.0002 32.0000 1.9730 1.9746 395.9301 396.3066 0.0597 -1.0000 -1.0000 2144922 1596370929.90 151.4449 60.0002 32.0000 1.9744 1.9760 395.8627 396.2402 0.0598 -1.0000 -1.0000 2144982 1596370930.00 151.4449 60.0002 32.0000 1.9763 1.9778 395.6493 396.0266 0.0599 -1.0000 -1.0000 2145472 1596370930.10 151.4449 60.0002 32.0000 1.9760 1.9775 395.5179 395.8948 0.0597 -1.0000 -1.0000 2145541 1596370930.20 151.4644 60.0002 32.0000 1.9754 1.9769 395.7141 396.0904 0.0597 -1.0000 -1.0000 2145602 1596370930.30 151.5936 60.0002 32.0000 1.9727 1.9742 396.0507 396.4280 0.0598 -1.0000 -1.0000 2145661 1596370930.40 151.5936 60.0002 32.0000 1.9720 1.9736 395.8486 396.2244 0.0596 -1.0000 -1.0000 2145761 1596370930.50 151.5936 60.0002 32.0000 1.9750 1.9765 395.6745 396.0511 0.0597 -1.0000 -1.0000 2145941 1596370930.60 151.5936 60.0002 32.0000 1.9755 1.9770 395.6729 396.0486 0.0595 -1.0000 -1.0000 2146011 1596370930.70 151.5936 60.0002 32.0000 1.9737 1.9752 395.4862 395.8642 0.0599 -1.0000 -1.0000 2146081 1596370930.80 151.5936 60.0002 32.0000 1.9733 1.9749 395.8507 396.2274 0.0597 -1.0000 -1.0000 2146141 1596370930.90 151.5936 60.0002 32.0000 1.9736 1.9751 396.0173 396.3942 0.0597 -1.0000 -1.0000 2146221 1596370931.00 151.5936 60.0002 32.0000 1.9737 1.9753 395.9566 396.3351 0.0599 -1.0000 -1.0000 2146471 1596370931.10 151.5986 60.0002 32.0000 1.9755 1.9770 395.9384 396.3171 0.0601 -1.0000 -1.0000 2146531 1596370931.20 151.6782 60.0002 32.0000 1.9745 1.9761 395.7568 396.1326 0.0597 -1.0000 -1.0000 2146601 1596370931.30 151.6782 60.0002 32.0000 1.9746 1.9762 395.6337 396.0109 0.0598 -1.0000 -1.0000 2146671 1596370931.40 151.6782 60.0002 32.0000 1.9736 1.9751 395.9416 396.3184 0.0597 -1.0000 -1.0000 2146731 1596370931.50 151.7362 60.0002 32.0000 1.9731 1.9746 396.1157 396.4935 0.0598 -1.0000 -1.0000 2146801 1596370931.60 151.7362 60.0002 32.0000 1.9734 1.9750 396.0310 396.4085 0.0598 -1.0000 -1.0000 2147481 1596370931.70 151.7362 60.0002 32.0000 1.9763 1.9779 395.6819 396.0586 0.0597 -1.0000 -1.0000 2147551 1596370931.80 151.7362 60.0002 32.0000 1.9753 1.9768 395.5580 395.9355 0.0598 -1.0000 -1.0000 2147621 1596370931.90 151.7362 60.0002 32.0000 1.9724 1.9739 395.8777 396.2545 0.0597 -1.0000 -1.0000 2147680 1596370932.00 151.4071 60.0002 32.0000 1.9736 1.9752 396.0361 396.4128 0.0597 -1.0000 -1.0000 2147740 1596370932.10 151.4071 60.0002 32.0000 1.9745 1.9761 395.9634 396.3413 0.0599 -1.0000 -1.0000 2147820 1596370932.20 151.4071 60.0002 32.0000 1.9750 1.9766 395.6528 396.0308 0.0599 -1.0000 -1.0000 2147880 1596370932.30 151.4071 60.0002 32.0000 1.9745 1.9760 395.5109 395.8876 0.0597 -1.0000 -1.0000 2147940 1596370932.40 151.4071 60.0002 32.0000 1.9727 1.9742 395.8306 396.2076 0.0598 -1.0000 -1.0000 2148020 1596370932.50 151.4981 60.0002 32.0000 1.9735 1.9751 395.9821 396.3604 0.0599 -1.0000 -1.0000 2148080 1596370932.60 151.5748 60.0002 32.0000 1.9736 1.9752 395.6773 396.0554 0.0599 -1.0000 -1.0000 2148140 1596370932.70 151.5748 60.0002 32.0000 1.9746 1.9761 395.6740 396.0502 0.0597 -1.0000 -1.0000 2148230 1596370932.80 151.5748 60.0002 32.0000 1.9732 1.9748 395.8677 396.2447 0.0597 -1.0000 -1.0000 2148290 1596370932.90 151.5748 60.0002 32.0000 1.9716 1.9731 395.9152 396.2922 0.0598 -1.0000 -1.0000 2148360 1596370933.00 151.5748 60.0002 32.0000 1.9734 1.9750 396.0885 396.4662 0.0598 -1.0000 -1.0000 2148430 1596370933.10 151.5748 60.0002 32.0000 1.9738 1.9753 396.1139 396.4918 0.0599 -1.0000 -1.0000 2148490 1596370933.20 151.3644 60.0002 32.0000 1.9738 1.9754 395.6162 395.9946 0.0599 -1.0000 -1.0000 2148560 1596370933.30 151.3644 60.0002 32.0000 1.9756 1.9772 395.5068 395.8841 0.0599 -1.0000 -1.0000 2148640 1596370933.40 151.3644 60.0002 32.0000 1.9748 1.9763 395.5359 395.9121 0.0597 -1.0000 -1.0000 2148700 1596370933.50 151.3644 60.0002 32.0000 1.9738 1.9754 395.8262 396.2037 0.0597 -1.0000 -1.0000 2148770 1596370933.60 151.3644 60.0002 32.0000 1.9735 1.9750 396.0083 396.3845 0.0596 -1.0000 -1.0000 2148830 1596370933.70 151.3644 60.0002 32.0000 1.9742 1.9757 395.8403 396.2164 0.0596 -1.0000 -1.0000 2148900 1596370933.80 151.3644 60.0002 32.0000 1.9752 1.9768 395.7310 396.1068 0.0595 -1.0000 -1.0000 2148970 1596370933.90 151.3644 60.0002 32.0000 1.9745 1.9760 395.7250 396.1015 0.0598 -1.0000 -1.0000 2149030 1596370934.00 151.3644 60.0002 32.0000 1.9719 1.9735 395.8898 396.2664 0.0597 -1.0000 -1.0000 2149100 1596370934.10 151.3644 60.0002 32.0000 1.9749 1.9765 396.0091 396.3868 0.0598 -1.0000 -1.0000 2149200 1596370934.20 151.3644 60.0002 32.0000 1.9745 1.9761 396.0231 396.4007 0.0598 -1.0000 -1.0000 2149290 1596370934.30 151.6544 60.0002 32.0000 1.9769 1.9784 395.7507 396.1273 0.0597 -1.0000 -1.0000 2149350 1596370934.40 151.6544 60.0002 32.0000 1.9760 1.9776 395.5738 395.9506 0.0598 -1.0000 -1.0000 2149430 1596370934.50 151.6544 60.0002 32.0000 1.9751 1.9766 395.6757 396.0501 0.0595 -1.0000 -1.0000 2149490 1596370934.60 151.6544 60.0002 32.0000 1.9738 1.9753 395.8275 396.2045 0.0598 -1.0000 -1.0000 2149549 1596370934.70 151.6544 60.0002 32.0000 1.9719 1.9734 396.0210 396.3981 0.0597 -1.0000 -1.0000 2149749 1596370934.80 151.6544 60.0002 32.0000 1.9745 1.9761 395.8207 396.1965 0.0596 -1.0000 -1.0000 2149819 1596370934.90 151.6544 60.0002 32.0000 1.9757 1.9772 395.6164 395.9930 0.0598 -1.0000 -1.0000 2149890 1596370935.00 151.4051 60.0008 32.0000 1.9747 1.9762 395.8195 396.1976 0.0599 -1.0000 -1.0000 2149949 1596370935.10 151.4051 60.0008 32.0000 1.9737 1.9753 395.9653 396.3426 0.0598 -1.0000 -1.0000 2150019 1596370935.20 151.4051 60.0008 32.0000 1.9736 1.9751 396.1305 396.5078 0.0598 -1.0000 -1.0000 2150359 1596370935.30 151.4051 60.0008 32.0000 1.9738 1.9754 395.9036 396.2814 0.0599 -1.0000 -1.0000 2150419 1596370935.40 151.4051 60.0008 32.0000 1.9756 1.9771 395.5473 395.9258 0.0599 -1.0000 -1.0000 2150479 1596370935.50 151.4051 60.0008 32.0000 1.9759 1.9774 395.6367 396.0142 0.0599 -1.0000 -1.0000 2150559 1596370935.60 151.4741 60.0008 32.0000 1.9731 1.9746 395.9602 396.3374 0.0598 -1.0000 -1.0000 2150619 1596370935.70 151.4741 60.0008 32.0000 1.9732 1.9748 396.0615 396.4398 0.0599 -1.0000 -1.0000 2150719 1596370935.80 151.4741 60.0008 32.0000 1.9760 1.9776 395.6165 395.9947 0.0600 -1.0000 -1.0000 2150799 1596370935.90 151.4741 60.0008 32.0000 1.9753 1.9769 395.5963 395.9733 0.0598 -1.0000 -1.0000 2150859 1596370936.00 151.4741 60.0008 32.0000 1.9741 1.9757 395.7616 396.1392 0.0599 -1.0000 -1.0000 2150919 1596370936.10 151.5833 60.0008 32.0000 1.9720 1.9735 396.0347 396.4121 0.0597 -1.0000 -1.0000 2150999 1596370936.20 151.5833 60.0008 32.0000 1.9738 1.9754 395.9524 396.3312 0.0599 -1.0000 -1.0000 2151758 1596370936.30 151.5833 60.0008 32.0000 1.9743 1.9759 395.6308 396.0074 0.0598 -1.0000 -1.0000 2151818 1596370936.40 151.5833 60.0008 32.0000 1.9746 1.9761 395.5871 395.9649 0.0599 -1.0000 -1.0000 2151898 1596370936.50 151.5833 60.0008 32.0000 1.9739 1.9755 395.8807 396.2578 0.0598 -1.0000 -1.0000 2151958 1596370936.60 151.5833 60.0008 32.0000 1.9750 1.9766 395.9306 396.3080 0.0598 -1.0000 -1.0000 2152018 1596370936.70 151.5486 60.0008 32.0000 1.9772 1.9787 395.8359 396.2141 0.0599 -1.0000 -1.0000 2152088 1596370936.80 151.5486 60.0008 32.0000 1.9768 1.9783 395.6289 396.0059 0.0597 -1.0000 -1.0000 2152158 1596370936.90 151.5486 60.0008 32.0000 1.9729 1.9745 395.9994 396.3762 0.0597 -1.0000 -1.0000 2152228 1596370937.00 151.5486 60.0008 32.0000 1.9746 1.9762 395.8168 396.1947 0.0599 -1.0000 -1.0000 2152288 1596370937.10 151.5486 60.0008 32.0000 1.9743 1.9759 395.7073 396.0852 0.0600 -1.0000 -1.0000 2152358 1596370937.20 151.5486 60.0008 32.0000 1.9743 1.9758 395.5872 395.9643 0.0597 -1.0000 -1.0000 2152558 1596370937.30 151.5486 60.0008 32.0000 1.9744 1.9759 395.8447 396.2214 0.0598 -1.0000 -1.0000 2152618 1596370937.40 151.5486 60.0008 32.0000 1.9724 1.9739 395.9156 396.2947 0.0600 -1.0000 -1.0000 2152678 1596370937.50 151.5486 60.0008 32.0000 1.9723 1.9739 395.8376 396.2141 0.0597 -1.0000 -1.0000 2152758 1596370937.60 151.5486 60.0008 32.0000 1.9737 1.9752 395.7184 396.0956 0.0597 -1.0000 -1.0000 2152818 1596370937.70 151.5430 60.0008 32.0000 1.9747 1.9763 395.5688 395.9453 0.0598 -1.0000 -1.0000 2152878 1596370937.80 151.5161 60.0008 32.0000 1.9761 1.9777 395.5729 395.9505 0.0599 -1.0000 -1.0000 2152958 1596370937.90 151.5161 60.0008 32.0000 1.9756 1.9771 395.8161 396.1934 0.0598 -1.0000 -1.0000 2153018 1596370938.00 151.5161 60.0008 32.0000 1.9749 1.9764 395.9460 396.3233 0.0598 -1.0000 -1.0000 2153078 1596370938.10 151.5161 60.0008 32.0000 1.9744 1.9759 395.8459 396.2229 0.0597 -1.0000 -1.0000 2153158 1596370938.20 151.5161 60.0008 32.0000 1.9733 1.9748 395.5093 395.8859 0.0599 -1.0000 -1.0000 2153218 1596370938.30 151.6390 60.0008 32.0000 1.9728 1.9744 395.6572 396.0339 0.0597 -1.0000 -1.0000 2153278 1596370938.40 151.6390 60.0008 32.0000 1.9730 1.9746 396.0994 396.4765 0.0598 -1.0000 -1.0000 2153357 1596370938.50 151.6390 60.0008 32.0000 1.9736 1.9752 396.1097 396.4881 0.0600 -1.0000 -1.0000 2153418 1596370938.60 151.6390 60.0008 32.0000 1.9741 1.9757 395.7882 396.1648 0.0597 -1.0000 -1.0000 2153478 1596370938.70 151.6390 60.0008 32.0000 1.9737 1.9752 395.5881 395.9643 0.0597 -1.0000 -1.0000 2153727 1596370938.80 151.4941 60.0008 32.0000 1.9745 1.9761 395.9457 396.3231 0.0599 -1.0000 -1.0000 2153787 1596370938.90 151.2139 60.0008 32.0000 1.9737 1.9753 396.0467 396.4237 0.0598 -1.0000 -1.0000 2153857 1596370939.00 151.2139 60.0008 32.0000 1.9744 1.9759 395.8535 396.2311 0.0598 -1.0000 -1.0000 2153937 1596370939.10 151.2139 60.0008 32.0000 1.9732 1.9747 395.6639 396.0412 0.0599 -1.0000 -1.0000 2153997 1596370939.20 151.2139 60.0008 32.0000 1.9706 1.9721 395.8859 396.2639 0.0599 -1.0000 -1.0000 2154077 1596370939.30 151.2139 60.0008 32.0000 1.9710 1.9726 395.8865 396.2645 0.0598 -1.0000 -1.0000 2154297 1596370939.40 151.4894 60.0008 32.0000 1.9734 1.9749 395.8764 396.2541 0.0599 -1.0000 -1.0000 2154357 1596370939.50 151.4894 60.0008 32.0000 1.9742 1.9758 395.9426 396.3200 0.0598 -1.0000 -1.0000 2154437 1596370939.60 151.4894 60.0008 32.0000 1.9746 1.9761 395.7290 396.1059 0.0597 -1.0000 -1.0000 2154497 1596370939.70 151.4894 60.0008 32.0000 1.9746 1.9761 395.7150 396.0914 0.0597 -1.0000 -1.0000 2154557 1596370939.80 151.4894 60.0008 32.0000 1.9746 1.9761 395.8129 396.1906 0.0598 -1.0000 -1.0000 2155277 1596370939.90 151.7935 60.0001 32.0000 1.9744 1.9759 396.0598 396.4370 0.0597 -1.0000 -1.0000 2155336 1596370940.00 151.7935 60.0001 32.0000 1.9743 1.9758 396.1170 396.4953 0.0599 -1.0000 -1.0000 2155407 1596370940.10 151.7935 60.0001 32.0000 1.9741 1.9757 395.8993 396.2776 0.0600 -1.0000 -1.0000 2155476 1596370940.20 151.7935 60.0001 32.0000 1.9768 1.9784 395.6306 396.0074 0.0596 -1.0000 -1.0000 2155546 1596370940.30 151.7935 60.0001 32.0000 1.9755 1.9770 395.7986 396.1763 0.0599 -1.0000 -1.0000 2155606 1596370940.40 151.7439 60.0001 32.0000 1.9743 1.9759 396.1210 396.4990 0.0598 -1.0000 -1.0000 2155676 1596370940.50 151.2726 60.0001 32.0000 1.9732 1.9748 395.9808 396.3582 0.0598 -1.0000 -1.0000 2155736 1596370940.60 151.2726 60.0001 32.0000 1.9732 1.9748 395.6971 396.0741 0.0596 -1.0000 -1.0000 2155806 1596370940.70 151.2726 60.0001 32.0000 1.9720 1.9735 395.6172 395.9936 0.0598 -1.0000 -1.0000 2155876 1596370940.80 151.2726 60.0001 32.0000 1.9752 1.9768 395.4531 395.8301 0.0598 -1.0000 -1.0000 2155936 1596370940.90 151.2726 60.0001 32.0000 1.9730 1.9745 395.6904 396.0673 0.0597 -1.0000 -1.0000 2156016 1596370941.00 151.4897 60.0001 32.0000 1.9755 1.9770 395.9474 396.3251 0.0599 -1.0000 -1.0000 2156076 1596370941.10 151.4897 60.0001 32.0000 1.9750 1.9765 396.0482 396.4263 0.0600 -1.0000 -1.0000 2156136 1596370941.20 151.4897 60.0001 32.0000 1.9748 1.9763 395.8479 396.2268 0.0600 -1.0000 -1.0000 2156216 1596370941.30 151.4897 60.0001 32.0000 1.9744 1.9760 395.5639 395.9406 0.0597 -1.0000 -1.0000 2156546 1596370941.40 151.4897 60.0001 32.0000 1.9756 1.9772 395.8230 396.2005 0.0599 -1.0000 -1.0000 2156606 1596370941.50 151.4897 60.0001 32.0000 1.9735 1.9750 396.0921 396.4708 0.0600 -1.0000 -1.0000 2156676 1596370941.60 151.4897 60.0001 32.0000 1.9744 1.9759 395.8779 396.2550 0.0598 -1.0000 -1.0000 2156746 1596370941.70 151.6324 60.0001 32.0000 1.9749 1.9765 395.6269 396.0044 0.0598 -1.0000 -1.0000 2156806 1596370941.80 151.6324 60.0001 32.0000 1.9745 1.9761 395.5174 395.8938 0.0597 -1.0000 -1.0000 2157135 1596370941.90 151.6324 60.0001 32.0000 1.9717 1.9733 395.7006 396.0780 0.0598 -1.0000 -1.0000 2157196 1596370942.00 151.6324 60.0001 32.0000 1.9735 1.9750 395.9355 396.3128 0.0598 -1.0000 -1.0000 2157255 1596370942.10 151.6324 60.0001 32.0000 1.9718 1.9733 395.8981 396.2742 0.0596 -1.0000 -1.0000 2157325 1596370942.20 151.4944 60.0001 32.0000 1.9740 1.9756 395.9896 396.3672 0.0598 -1.0000 -1.0000 2157395 1596370942.30 151.4917 60.0001 32.0000 1.9741 1.9756 395.7190 396.0965 0.0599 -1.0000 -1.0000 2157605 1596370942.40 151.4917 60.0001 32.0000 1.9738 1.9754 395.6496 396.0272 0.0598 -1.0000 -1.0000 2157685 1596370942.50 151.4917 60.0001 32.0000 1.9745 1.9760 395.8078 396.1843 0.0598 -1.0000 -1.0000 2157745 1596370942.60 151.4917 60.0001 32.0000 1.9734 1.9750 396.0949 396.4719 0.0597 -1.0000 -1.0000 2157805 1596370942.70 151.4917 60.0001 32.0000 1.9749 1.9764 396.0295 396.4065 0.0598 -1.0000 -1.0000 2157875 1596370942.80 151.4917 60.0001 32.0000 1.9739 1.9754 395.6555 396.0321 0.0597 -1.0000 -1.0000 2157945 1596370942.90 151.4917 60.0001 32.0000 1.9750 1.9766 395.6393 396.0167 0.0598 -1.0000 -1.0000 2158125 1596370943.00 151.4917 60.0001 32.0000 1.9734 1.9750 395.7179 396.0936 0.0597 -1.0000 -1.0000 2158185 1596370943.10 151.4055 60.0001 32.0000 1.9729 1.9744 395.9850 396.3622 0.0597 -1.0000 -1.0000 2158245 1596370943.20 151.4055 60.0001 32.0000 1.9727 1.9743 395.8860 396.2634 0.0598 -1.0000 -1.0000 2158325 1596370943.30 151.5651 60.0001 32.0000 1.9746 1.9761 395.9765 396.3537 0.0597 -1.0000 -1.0000 2158385 1596370943.40 151.5651 60.0001 32.0000 1.9748 1.9763 395.7779 396.1537 0.0595 -1.0000 -1.0000 2158595 1596370943.50 151.5651 60.0001 32.0000 1.9743 1.9758 395.8125 396.1906 0.0599 -1.0000 -1.0000 2158665 1596370943.60 151.5651 60.0001 32.0000 1.9742 1.9757 396.0007 396.3777 0.0598 -1.0000 -1.0000 2158725 1596370943.70 151.5651 60.0001 32.0000 1.9724 1.9739 395.9753 396.3525 0.0597 -1.0000 -1.0000 2158785 1596370943.80 151.5629 60.0001 32.0000 1.9742 1.9757 395.8731 396.2504 0.0598 -1.0000 -1.0000 2158865 1596370943.90 151.5240 60.0001 32.0000 1.9749 1.9765 395.6842 396.0613 0.0597 -1.0000 -1.0000 2159095 1596370944.00 151.5240 60.0001 32.0000 1.9747 1.9763 395.4372 395.8135 0.0597 -1.0000 -1.0000 2159154 1596370944.10 151.5240 60.0001 32.0000 1.9745 1.9761 395.5990 395.9752 0.0597 -1.0000 -1.0000 2159234 1596370944.20 151.5240 60.0001 32.0000 1.9747 1.9763 396.0341 396.4116 0.0598 -1.0000 -1.0000 2159294 1596370944.30 151.5240 60.0001 32.0000 1.9713 1.9729 396.2527 396.6300 0.0598 -1.0000 -1.0000 2159364 1596370944.40 151.4394 60.0001 32.0000 1.9729 1.9745 395.8414 396.2191 0.0599 -1.0000 -1.0000 2200414 1596370944.50 151.3426 60.0001 32.0000 1.9742 1.9758 395.4726 395.8501 0.0599 -1.0000 -1.0000 2200474 1596370944.60 151.3426 60.0001 32.0000 1.9742 1.9758 395.7858 396.1625 0.0596 -1.0000 -1.0000 2200534 1596370944.70 151.3426 60.0001 32.0000 1.9738 1.9754 395.9954 396.3715 0.0597 -1.0000 -1.0000 2200614 1596370944.80 151.3426 60.0001 32.0000 1.9720 1.9735 396.0413 396.4189 0.0599 -1.0000 -1.0000 2200674 1596370944.90 151.3426 60.0001 32.0000 1.9732 1.9747 395.7709 396.1488 0.0598 -1.0000 -1.0000 2200774 1596370945.00 151.6986 60.0014 32.0000 1.9756 1.9772 395.8077 396.1854 0.0599 -1.0000 -1.0000 2200843 1596370945.10 151.6986 60.0014 32.0000 1.9750 1.9766 395.6598 396.0373 0.0598 -1.0000 -1.0000 2200903 1596370945.20 151.6986 60.0014 32.0000 1.9784 1.9800 395.7681 396.1453 0.0598 -1.0000 -1.0000 2200983 1596370945.30 151.6986 60.0014 32.0000 1.9742 1.9757 396.0627 396.4406 0.0599 -1.0000 -1.0000 2201043 1596370945.40 151.6986 60.0014 32.0000 1.9735 1.9751 396.0546 396.4314 0.0597 -1.0000 -1.0000 2201103 1596370945.50 151.5570 60.0014 32.0000 1.9736 1.9752 395.7962 396.1738 0.0599 -1.0000 -1.0000 2201183 1596370945.60 151.5570 60.0014 32.0000 1.9744 1.9760 395.8747 396.2520 0.0597 -1.0000 -1.0000 2201243 1596370945.70 151.5570 60.0014 32.0000 1.9736 1.9752 395.9695 396.3462 0.0598 -1.0000 -1.0000 2201303 1596370945.80 151.5570 60.0014 32.0000 1.9737 1.9753 395.9243 396.3029 0.0599 -1.0000 -1.0000 2201383 1596370945.90 151.5308 60.0014 32.0000 1.9756 1.9771 395.6347 396.0114 0.0597 -1.0000 -1.0000 2201443 1596370946.00 151.4818 60.0014 32.0000 1.9747 1.9762 395.5989 395.9763 0.0598 -1.0000 -1.0000 2201513 1596370946.10 151.6811 60.0014 32.0000 1.9725 1.9741 395.9408 396.3170 0.0596 -1.0000 -1.0000 2201583 1596370946.20 151.6811 60.0014 32.0000 1.9729 1.9744 395.9925 396.3704 0.0599 -1.0000 -1.0000 2201643 1596370946.30 151.6811 60.0014 32.0000 1.9735 1.9751 395.9316 396.3095 0.0598 -1.0000 -1.0000 2201703 1596370946.40 151.6811 60.0014 32.0000 1.9748 1.9763 395.6338 396.0114 0.0600 -1.0000 -1.0000 2201783 1596370946.50 151.6811 60.0014 32.0000 1.9741 1.9757 395.5163 395.8943 0.0600 -1.0000 -1.0000 2201843 1596370946.60 151.6811 60.0014 32.0000 1.9751 1.9766 395.5898 395.9671 0.0598 -1.0000 -1.0000 2201903 1596370946.70 151.6811 60.0014 32.0000 1.9748 1.9763 395.9271 396.3040 0.0597 -1.0000 -1.0000 2201973 1596370946.80 151.6811 60.0014 32.0000 1.9732 1.9747 396.0411 396.4180 0.0598 -1.0000 -1.0000 2202043 1596370946.90 151.6811 60.0014 32.0000 1.9749 1.9764 395.9011 396.2792 0.0599 -1.0000 -1.0000 2202123 1596370947.00 151.6811 60.0014 32.0000 1.9745 1.9760 395.5664 395.9432 0.0598 -1.0000 -1.0000 2202213 1596370947.10 151.6649 60.0014 32.0000 1.9745 1.9760 395.6345 396.0126 0.0599 -1.0000 -1.0000 2202273 1596370947.20 151.5977 60.0014 32.0000 1.9720 1.9736 395.8266 396.2040 0.0598 -1.0000 -1.0000 2202343 1596370947.30 151.5977 60.0014 32.0000 1.9733 1.9749 396.1177 396.4954 0.0597 -1.0000 -1.0000 2202403 1596370947.40 151.5977 60.0014 32.0000 1.9735 1.9751 395.8327 396.2092 0.0598 -1.0000 -1.0000 2202473 1596370947.50 151.5977 60.0014 32.0000 1.9747 1.9763 395.5487 395.9258 0.0597 -1.0000 -1.0000 2202722 1596370947.60 151.5977 60.0014 32.0000 1.9744 1.9760 395.4928 395.8712 0.0600 -1.0000 -1.0000 2202782 1596370947.70 151.5977 60.0014 32.0000 1.9730 1.9746 395.9496 396.3270 0.0598 -1.0000 -1.0000 2202842 1596370947.80 151.5977 60.0014 32.0000 1.9747 1.9763 395.9215 396.2988 0.0598 -1.0000 -1.0000 2202922 1596370947.90 151.5977 60.0014 32.0000 1.9772 1.9787 395.4779 395.8552 0.0599 -1.0000 -1.0000 2202982 1596370948.00 151.7054 60.0014 32.0000 1.9747 1.9762 395.6111 395.9886 0.0598 -1.0000 -1.0000 2203232 1596370948.10 151.7054 60.0014 32.0000 1.9740 1.9755 395.9443 396.3218 0.0598 -1.0000 -1.0000 2203302 1596370948.20 151.7054 60.0014 32.0000 1.9743 1.9759 395.9745 396.3522 0.0598 -1.0000 -1.0000 2203362 1596370948.30 151.7054 60.0014 32.0000 1.9745 1.9761 395.8001 396.1771 0.0598 -1.0000 -1.0000 2203422 1596370948.40 151.3730 60.0014 32.0000 1.9753 1.9768 395.6198 395.9971 0.0599 -1.0000 -1.0000 2203502 1596370948.50 151.3730 60.0014 32.0000 1.9752 1.9768 395.6540 396.0321 0.0599 -1.0000 -1.0000 2203732 1596370948.60 151.3730 60.0014 32.0000 1.9733 1.9748 395.9738 396.3516 0.0599 -1.0000 -1.0000 2203802 1596370948.70 151.3730 60.0014 32.0000 1.9734 1.9749 395.9278 396.3062 0.0599 -1.0000 -1.0000 2203872 1596370948.80 151.3730 60.0014 32.0000 1.9732 1.9748 395.9007 396.2779 0.0597 -1.0000 -1.0000 2203932 1596370948.90 151.3730 60.0014 32.0000 1.9746 1.9761 395.8446 396.2228 0.0600 -1.0000 -1.0000 2204012 1596370949.00 151.5439 60.0014 32.0000 1.9745 1.9761 395.8285 396.2057 0.0598 -1.0000 -1.0000 2204412 1596370949.10 151.5439 60.0014 32.0000 1.9735 1.9751 395.9596 396.3372 0.0599 -1.0000 -1.0000 2204482 1596370949.20 151.5439 60.0014 32.0000 1.9729 1.9745 395.8778 396.2559 0.0599 -1.0000 -1.0000 2204551 1596370949.30 151.5439 60.0014 32.0000 1.9739 1.9754 395.4818 395.8587 0.0598 -1.0000 -1.0000 2204612 1596370949.40 151.5439 60.0014 32.0000 1.9746 1.9762 395.6006 395.9773 0.0597 -1.0000 -1.0000 2204672 1596370949.50 151.6123 60.0014 32.0000 1.9742 1.9758 395.9041 396.2815 0.0598 -1.0000 -1.0000 2204751 1596370949.60 151.6274 60.0014 32.0000 1.9751 1.9766 395.9650 396.3421 0.0598 -1.0000 -1.0000 2204811 1596370949.70 151.6274 60.0014 32.0000 1.9755 1.9770 395.5479 395.9248 0.0598 -1.0000 -1.0000 2204871 1596370949.80 151.6274 60.0014 32.0000 1.9756 1.9771 395.5923 395.9709 0.0599 -1.0000 -1.0000 2204951 1596370949.90 151.6274 60.0014 32.0000 1.9757 1.9773 395.7169 396.0940 0.0599 -1.0000 -1.0000 2205021 1596370950.00 151.6274 60.0014 32.0000 1.9759 1.9775 395.9395 396.3174 0.0599 -1.0000 -1.0000 2205091 1596370950.10 151.6274 60.0014 32.0000 1.9750 1.9766 395.8551 396.2329 0.0598 -1.0000 -1.0000 2205161 1596370950.20 151.6274 60.0014 32.0000 1.9745 1.9761 395.7524 396.1293 0.0598 -1.0000 -1.0000 2205221 1596370950.30 151.6274 60.0014 32.0000 1.9740 1.9756 395.5200 395.8961 0.0597 -1.0000 -1.0000 2205281 1596370950.40 151.3899 60.0011 32.0000 1.9738 1.9754 395.9716 396.3497 0.0599 -1.0000 -1.0000 2205361 1596370950.50 151.3899 60.0011 32.0000 1.9723 1.9738 396.0895 396.4680 0.0600 -1.0000 -1.0000 2205631 1596370950.60 151.3899 60.0011 32.0000 1.9738 1.9754 396.0934 396.4709 0.0598 -1.0000 -1.0000 2205691 1596370950.70 151.5550 60.0011 32.0000 1.9750 1.9766 395.8657 396.2432 0.0598 -1.0000 -1.0000 2205771 1596370950.80 151.5550 60.0011 32.0000 1.9742 1.9758 395.5061 395.8826 0.0597 -1.0000 -1.0000 2205831 1596370950.90 151.5550 60.0011 32.0000 1.9735 1.9751 395.5810 395.9577 0.0598 -1.0000 -1.0000 2205911 1596370951.00 151.5550 60.0011 32.0000 1.9729 1.9745 395.8249 396.2024 0.0598 -1.0000 -1.0000 2205971 1596370951.10 151.5550 60.0011 32.0000 1.9733 1.9749 395.8623 396.2396 0.0598 -1.0000 -1.0000 2206101 1596370951.20 151.5190 60.0011 32.0000 1.9731 1.9747 395.5854 395.9632 0.0598 -1.0000 -1.0000 2206171 1596370951.30 151.5190 60.0011 32.0000 1.9734 1.9749 395.7473 396.1243 0.0599 -1.0000 -1.0000 2206231 1596370951.40 151.5190 60.0011 32.0000 1.9739 1.9755 396.0837 396.4612 0.0597 -1.0000 -1.0000 2206301 1596370951.50 151.5190 60.0011 32.0000 1.9725 1.9740 395.8832 396.2600 0.0597 -1.0000 -1.0000 2206371 1596370951.60 151.5190 60.0011 32.0000 1.9764 1.9780 395.9034 396.2808 0.0598 -1.0000 -1.0000 2206590 1596370951.70 151.5198 60.0011 32.0000 1.9768 1.9783 395.4079 395.7842 0.0597 -1.0000 -1.0000 2206660 1596370951.80 151.6111 60.0011 32.0000 1.9762 1.9778 395.7523 396.1295 0.0598 -1.0000 -1.0000 2206730 1596370951.90 151.6111 60.0011 32.0000 1.9745 1.9760 396.0818 396.4593 0.0598 -1.0000 -1.0000 2206790 1596370952.00 151.6111 60.0011 32.0000 1.9735 1.9750 396.1405 396.5177 0.0598 -1.0000 -1.0000 2206850 1596370952.10 151.6111 60.0011 32.0000 1.9738 1.9754 396.0201 396.3984 0.0599 -1.0000 -1.0000 2207240 1596370952.20 151.6111 60.0011 32.0000 1.9755 1.9771 395.5718 395.9492 0.0598 -1.0000 -1.0000 2207310 1596370952.30 151.8158 60.0011 32.0000 1.9757 1.9772 395.6370 396.0144 0.0599 -1.0000 -1.0000 2207370 1596370952.40 151.8158 60.0011 32.0000 1.9753 1.9769 395.7912 396.1687 0.0598 -1.0000 -1.0000 2207440 1596370952.50 151.8158 60.0011 32.0000 1.9759 1.9774 396.1339 396.5115 0.0598 -1.0000 -1.0000 2207500 1596370952.60 151.8158 60.0011 32.0000 1.9766 1.9781 395.9737 396.3507 0.0597 -1.0000 -1.0000 2207760 1596370952.70 151.8158 60.0011 32.0000 1.9758 1.9773 395.5743 395.9513 0.0598 -1.0000 -1.0000 2207830 1596370952.80 151.8158 60.0011 32.0000 1.9756 1.9771 395.5749 395.9530 0.0599 -1.0000 -1.0000 2207890 1596370952.90 151.8158 60.0011 32.0000 1.9733 1.9748 395.8775 396.2552 0.0598 -1.0000 -1.0000 2207960 1596370953.00 151.8158 60.0011 32.0000 1.9745 1.9760 396.1427 396.5201 0.0598 -1.0000 -1.0000 2208030 1596370953.10 151.8158 60.0011 32.0000 1.9724 1.9739 395.6556 396.0332 0.0599 -1.0000 -1.0000 2208819 1596370953.20 151.8158 60.0011 32.0000 1.9742 1.9758 395.5855 395.9620 0.0596 -1.0000 -1.0000 2208899 1596370953.30 151.4231 60.0011 32.0000 1.9731 1.9746 396.0502 396.4280 0.0599 -1.0000 -1.0000 2208959 1596370953.40 151.6947 60.0011 32.0000 1.9729 1.9745 395.9213 396.2995 0.0600 -1.0000 -1.0000 2209019 1596370953.50 151.7303 60.0011 32.0000 1.9735 1.9751 395.6906 396.0680 0.0597 -1.0000 -1.0000 2209089 1596370953.60 151.7303 60.0011 32.0000 1.9739 1.9754 395.4733 395.8505 0.0598 -1.0000 -1.0000 2209289 1596370953.70 151.7303 60.0011 32.0000 1.9753 1.9769 395.8206 396.1976 0.0598 -1.0000 -1.0000 2209349 1596370953.80 151.7303 60.0011 32.0000 1.9743 1.9758 396.0236 396.4016 0.0599 -1.0000 -1.0000 2209429 1596370953.90 151.7303 60.0011 32.0000 1.9734 1.9750 396.0818 396.4603 0.0600 -1.0000 -1.0000 2209489 1596370954.00 151.4102 60.0011 32.0000 1.9774 1.9789 395.8246 396.2023 0.0598 -1.0000 -1.0000 2209549 1596370954.10 151.4093 60.0011 32.0000 1.9743 1.9759 395.5498 395.9264 0.0597 -1.0000 -1.0000 2209669 1596370954.20 151.4093 60.0011 32.0000 1.9731 1.9746 395.7517 396.1278 0.0596 -1.0000 -1.0000 2209739 1596370954.30 151.4093 60.0011 32.0000 1.9733 1.9748 395.7374 396.1134 0.0596 -1.0000 -1.0000 2209799 1596370954.40 151.4093 60.0011 32.0000 1.9734 1.9749 395.7378 396.1144 0.0597 -1.0000 -1.0000 2209869 1596370954.50 151.4093 60.0011 32.0000 1.9739 1.9755 395.5878 395.9639 0.0597 -1.0000 -1.0000 2209929 1596370954.60 151.7989 60.0003 32.0000 1.9769 1.9784 395.5728 395.9498 0.0598 -1.0000 -1.0000 2209999 1596370954.70 151.2746 60.0003 32.0000 1.9753 1.9768 395.8917 396.2700 0.0600 -1.0000 -1.0000 2210069 1596370954.80 151.2698 60.0003 32.0000 1.9743 1.9759 396.1687 396.5469 0.0599 -1.0000 -1.0000 2210129 1596370954.90 151.2698 60.0003 32.0000 1.9750 1.9765 395.9788 396.3566 0.0599 -1.0000 -1.0000 2210209 1596370955.00 151.2698 60.0003 32.0000 1.9757 1.9772 395.6047 395.9820 0.0599 -1.0000 -1.0000 2210269 1596370955.10 151.2698 60.0003 32.0000 1.9751 1.9767 395.6671 396.0444 0.0598 -1.0000 -1.0000 2210658 1596370955.20 151.2698 60.0003 32.0000 1.9724 1.9739 395.6579 396.0360 0.0600 -1.0000 -1.0000 2210728 1596370955.30 151.2698 60.0003 32.0000 1.9728 1.9744 395.8585 396.2357 0.0597 -1.0000 -1.0000 2210788 1596370955.40 151.2698 60.0003 32.0000 1.9721 1.9736 395.9705 396.3475 0.0598 -1.0000 -1.0000 2210848 1596370955.50 151.2698 60.0003 32.0000 1.9726 1.9742 395.5571 395.9341 0.0598 -1.0000 -1.0000 2210928 1596370955.60 151.2698 60.0003 32.0000 1.9747 1.9763 395.4441 395.8214 0.0598 -1.0000 -1.0000 2210988 1596370955.70 151.2698 60.0003 32.0000 1.9752 1.9768 395.5708 395.9489 0.0601 -1.0000 -1.0000 2211088 1596370955.80 151.2698 60.0003 32.0000 1.9740 1.9755 395.8754 396.2532 0.0598 -1.0000 -1.0000 2211158 1596370955.90 151.2698 60.0003 32.0000 1.9709 1.9724 395.9601 396.3374 0.0598 -1.0000 -1.0000 2211228 1596370956.00 151.2698 60.0003 32.0000 1.9726 1.9742 395.9570 396.3350 0.0599 -1.0000 -1.0000 2211288 1596370956.10 151.5736 60.0003 32.0000 1.9741 1.9756 395.6730 396.0502 0.0599 -1.0000 -1.0000 2211358 1596370956.20 151.5736 60.0003 32.0000 1.9756 1.9771 395.6137 395.9919 0.0599 -1.0000 -1.0000 2211648 1596370956.30 151.5736 60.0003 32.0000 1.9744 1.9760 395.6207 395.9981 0.0598 -1.0000 -1.0000 2211708 1596370956.40 151.5736 60.0003 32.0000 1.9742 1.9758 396.0268 396.4040 0.0598 -1.0000 -1.0000 2211778 1596370956.50 151.5736 60.0003 32.0000 1.9735 1.9750 396.0526 396.4299 0.0597 -1.0000 -1.0000 2211838 1596370956.60 151.5736 60.0003 32.0000 1.9709 1.9725 395.5126 395.8899 0.0599 -1.0000 -1.0000 2211908 1596370956.70 151.6055 60.0003 32.0000 1.9723 1.9739 395.5130 395.8900 0.0598 -1.0000 -1.0000 2211978 1596370956.80 151.6055 60.0003 32.0000 1.9738 1.9754 395.6676 396.0450 0.0599 -1.0000 -1.0000 2212038 1596370956.90 151.6055 60.0003 32.0000 1.9736 1.9751 395.9500 396.3266 0.0598 -1.0000 -1.0000 2212108 1596370957.00 151.6055 60.0003 32.0000 1.9742 1.9757 395.8469 396.2248 0.0598 -1.0000 -1.0000 2212178 1596370957.10 151.6055 60.0003 32.0000 1.9765 1.9780 395.5441 395.9208 0.0599 -1.0000 -1.0000 2212238 1596370957.20 151.3942 60.0003 32.0000 1.9750 1.9766 395.6315 396.0089 0.0598 -1.0000 -1.0000 2212478 1596370957.30 151.2793 60.0003 32.0000 1.9723 1.9738 395.8038 396.1811 0.0598 -1.0000 -1.0000 2212537 1596370957.40 151.2793 60.0003 32.0000 1.9730 1.9746 395.9645 396.3425 0.0599 -1.0000 -1.0000 2212608 1596370957.50 151.2793 60.0003 32.0000 1.9727 1.9743 395.9018 396.2796 0.0598 -1.0000 -1.0000 2212677 1596370957.60 151.2793 60.0003 32.0000 1.9737 1.9753 395.7788 396.1564 0.0600 -1.0000 -1.0000 2212737 1596370957.70 151.2793 60.0003 32.0000 1.9743 1.9759 395.6830 396.0602 0.0597 -1.0000 -1.0000 2213017 1596370957.80 151.3651 60.0003 32.0000 1.9733 1.9748 395.9945 396.3704 0.0596 -1.0000 -1.0000 2213087 1596370957.90 151.3651 60.0003 32.0000 1.9745 1.9760 395.9641 396.3413 0.0598 -1.0000 -1.0000 2213147 1596370958.00 151.3651 60.0003 32.0000 1.9739 1.9755 396.1507 396.5293 0.0600 -1.0000 -1.0000 2213217 1596370958.10 151.3651 60.0003 32.0000 1.9742 1.9757 395.7468 396.1250 0.0599 -1.0000 -1.0000 2213287 1596370958.20 151.3651 60.0003 32.0000 1.9745 1.9761 395.5791 395.9560 0.0597 -1.0000 -1.0000 2213467 1596370958.30 151.3651 60.0003 32.0000 1.9742 1.9757 395.4813 395.8585 0.0599 -1.0000 -1.0000 2213527 1596370958.40 151.3885 60.0003 32.0000 1.9751 1.9766 395.8673 396.2450 0.0598 -1.0000 -1.0000 2213597 1596370958.50 151.5885 60.0003 32.0000 1.9739 1.9755 396.1553 396.5327 0.0598 -1.0000 -1.0000 2213657 1596370958.60 151.5885 60.0003 32.0000 1.9739 1.9754 396.0454 396.4233 0.0598 -1.0000 -1.0000 2213727 1596370958.70 151.5885 60.0003 32.0000 1.9731 1.9747 395.8114 396.1886 0.0599 -1.0000 -1.0000 2214087 1596370958.80 151.5885 60.0003 32.0000 1.9740 1.9756 395.7661 396.1440 0.0599 -1.0000 -1.0000 2214147 1596370958.90 151.5885 60.0003 32.0000 1.9725 1.9741 395.9122 396.2903 0.0598 -1.0000 -1.0000 2214216 1596370959.00 151.4261 60.0003 32.0000 1.9729 1.9744 396.1262 396.5032 0.0598 -1.0000 -1.0000 2214276 1596370959.10 151.4261 60.0003 32.0000 1.9728 1.9744 395.9023 396.2796 0.0598 -1.0000 -1.0000 2214346 1596370959.20 151.4261 60.0003 32.0000 1.9736 1.9751 395.4538 395.8310 0.0598 -1.0000 -1.0000 2214666 1596370959.30 151.4261 60.0003 32.0000 1.9742 1.9757 395.4607 395.8377 0.0598 -1.0000 -1.0000 2214736 1596370959.40 151.4261 60.0003 32.0000 1.9722 1.9737 395.6555 396.0307 0.0595 -1.0000 -1.0000 2214796 1596370959.50 151.3895 60.0003 32.0000 1.9724 1.9739 395.7287 396.1060 0.0598 -1.0000 -1.0000 2214876 1596370959.60 151.3201 60.0003 32.0000 1.9720 1.9735 395.8913 396.2692 0.0599 -1.0000 -1.0000 2214936 1596370959.70 151.3201 60.0003 32.0000 1.9723 1.9738 395.8714 396.2502 0.0600 -1.0000 -1.0000 2214996 1596370959.80 151.3201 60.0003 32.0000 1.9737 1.9753 395.8244 396.2017 0.0598 -1.0000 -1.0000 2215156 1596370959.90 151.3201 60.0003 32.0000 1.9730 1.9745 395.6696 396.0469 0.0598 -1.0000 -1.0000 2215216 1596370960.00 151.3201 60.0003 32.0000 1.9730 1.9746 395.7059 396.0817 0.0596 -1.0000 -1.0000 2215276 1596370960.10 151.2085 59.9993 32.0000 1.9735 1.9750 395.8958 396.2738 0.0599 -1.0000 -1.0000 2215346 1596370960.20 151.1974 59.9992 32.0000 1.9728 1.9743 395.9311 396.3082 0.0597 -1.0000 -1.0000 2215416 1596370960.30 151.1974 59.9992 32.0000 1.9734 1.9750 395.7561 396.1341 0.0599 -1.0000 -1.0000 2215476 1596370960.40 151.1974 59.9992 32.0000 1.9743 1.9759 395.5707 395.9473 0.0596 -1.0000 -1.0000 2215546 1596370960.50 151.1974 59.9992 32.0000 1.9742 1.9758 395.4807 395.8580 0.0599 -1.0000 -1.0000 2215616 1596370960.60 151.1974 59.9992 32.0000 1.9739 1.9754 395.6377 396.0149 0.0598 -1.0000 -1.0000 2215676 1596370960.70 151.1974 59.9992 32.0000 1.9729 1.9745 395.9702 396.3478 0.0599 -1.0000 -1.0000 2215766 1596370960.80 151.3813 59.9992 32.0000 1.9721 1.9737 396.1494 396.5271 0.0598 -1.0000 -1.0000 2216006 1596370960.90 151.3813 59.9992 32.0000 1.9743 1.9759 396.0619 396.4401 0.0599 -1.0000 -1.0000 2216076 1596370961.00 151.3813 59.9992 32.0000 1.9739 1.9755 395.6719 396.0493 0.0598 -1.0000 -1.0000 2216136 1596370961.10 151.3813 59.9992 32.0000 1.9747 1.9762 395.5682 395.9449 0.0597 -1.0000 -1.0000 2216206 1596370961.20 151.3813 59.9992 32.0000 1.9725 1.9740 395.6965 396.0732 0.0598 -1.0000 -1.0000 2216276 1596370961.30 151.3813 59.9992 32.0000 1.9734 1.9750 396.0245 396.4018 0.0598 -1.0000 -1.0000 2216615 1596370961.40 151.6931 59.9992 32.0000 1.9733 1.9749 395.8742 396.2519 0.0598 -1.0000 -1.0000 2216675 1596370961.50 151.6931 59.9992 32.0000 1.9742 1.9757 395.6762 396.0535 0.0598 -1.0000 -1.0000 2216745 1596370961.60 151.6931 59.9992 32.0000 1.9729 1.9745 395.4080 395.7849 0.0598 -1.0000 -1.0000 2216815 1596370961.70 151.6931 59.9992 32.0000 1.9762 1.9778 395.6202 395.9975 0.0597 -1.0000 -1.0000 2216875 1596370961.80 151.6931 59.9992 32.0000 1.9746 1.9762 395.9497 396.3275 0.0600 -1.0000 -1.0000 2217115 1596370961.90 151.6931 59.9992 32.0000 1.9731 1.9747 395.9350 396.3122 0.0598 -1.0000 -1.0000 2217175 1596370962.00 151.4045 59.9992 32.0000 1.9727 1.9743 395.8991 396.2766 0.0599 -1.0000 -1.0000 2217245 1596370962.10 151.4045 59.9992 32.0000 1.9735 1.9751 395.8088 396.1867 0.0599 -1.0000 -1.0000 2217315 1596370962.20 151.4045 59.9992 32.0000 1.9748 1.9764 395.5523 395.9281 0.0597 -1.0000 -1.0000 2217375 1596370962.30 151.4045 59.9992 32.0000 1.9745 1.9761 395.4933 395.8701 0.0596 -1.0000 -1.0000 2218124 1596370962.40 151.4045 59.9992 32.0000 1.9737 1.9752 395.6524 396.0285 0.0597 -1.0000 -1.0000 2218195 1596370962.50 151.4373 59.9992 32.0000 1.9735 1.9751 396.0530 396.4305 0.0598 -1.0000 -1.0000 2218254 1596370962.60 151.4513 59.9992 32.0000 1.9740 1.9755 395.9769 396.3550 0.0600 -1.0000 -1.0000 2218315 1596370962.70 151.4513 59.9992 32.0000 1.9754 1.9769 396.1140 396.4937 0.0600 -1.0000 -1.0000 2218404 1596370962.80 151.4513 59.9992 32.0000 1.9748 1.9764 395.6864 396.0634 0.0598 -1.0000 -1.0000 2218464 1596370962.90 151.4513 59.9992 32.0000 1.9733 1.9749 395.6494 396.0264 0.0598 -1.0000 -1.0000 2218534 1596370963.00 151.4513 59.9992 32.0000 1.9735 1.9751 395.6332 396.0100 0.0598 -1.0000 -1.0000 2218605 1596370963.10 151.5032 59.9992 32.0000 1.9738 1.9754 395.9443 396.3221 0.0598 -1.0000 -1.0000 2218665 1596370963.20 151.5032 59.9992 32.0000 1.9750 1.9766 396.0155 396.3935 0.0599 -1.0000 -1.0000 2218734 1596370963.30 151.5032 59.9992 32.0000 1.9757 1.9772 395.6823 396.0595 0.0597 -1.0000 -1.0000 2218804 1596370963.40 151.5032 59.9992 32.0000 1.9745 1.9761 395.4878 395.8641 0.0598 -1.0000 -1.0000 2218864 1596370963.50 151.5032 59.9992 32.0000 1.9747 1.9762 395.8011 396.1795 0.0599 -1.0000 -1.0000 2218944 1596370963.60 151.5099 59.9992 32.0000 1.9738 1.9754 396.1656 396.5432 0.0598 -1.0000 -1.0000 2219004 1596370963.70 151.5815 59.9992 32.0000 1.9755 1.9771 395.9888 396.3662 0.0598 -1.0000 -1.0000 2219064 1596370963.80 151.5815 59.9992 32.0000 1.9757 1.9772 395.5778 395.9546 0.0597 -1.0000 -1.0000 2219134 1596370963.90 151.5815 59.9992 32.0000 1.9748 1.9763 395.7534 396.1301 0.0598 -1.0000 -1.0000 2219194 1596370964.00 151.5815 59.9992 32.0000 1.9726 1.9742 395.9094 396.2864 0.0597 -1.0000 -1.0000 2219264 1596370964.10 151.5815 59.9992 32.0000 1.9727 1.9743 396.0116 396.3893 0.0598 -1.0000 -1.0000 2219334 1596370964.20 151.5815 59.9992 32.0000 1.9734 1.9750 395.9840 396.3618 0.0599 -1.0000 -1.0000 2219394 1596370964.30 151.5815 59.9992 32.0000 1.9739 1.9755 395.5358 395.9126 0.0597 -1.0000 -1.0000 2219464 1596370964.40 151.5815 59.9992 32.0000 1.9738 1.9754 395.6356 396.0115 0.0596 -1.0000 -1.0000 2219534 1596370964.50 151.5815 59.9992 32.0000 1.9727 1.9743 395.8302 396.2064 0.0596 -1.0000 -1.0000 2219594 1596370964.60 151.5815 59.9992 32.0000 1.9746 1.9762 396.1029 396.4793 0.0597 -1.0000 -1.0000 2219654 1596370964.70 151.6125 59.9993 32.0000 1.9736 1.9752 395.8607 396.2387 0.0599 -1.0000 -1.0000 2219734 1596370964.80 151.6289 59.9994 32.0000 1.9738 1.9754 395.5768 395.9549 0.0599 -1.0000 -1.0000 2219794 1596370964.90 151.6289 59.9994 32.0000 1.9745 1.9760 395.4381 395.8163 0.0599 -1.0000 -1.0000 2220134 1596370965.00 151.6289 59.9994 32.0000 1.9768 1.9783 395.7079 396.0852 0.0599 -1.0000 -1.0000 2220194 1596370965.10 151.6289 59.9994 32.0000 1.9734 1.9750 396.0076 396.3855 0.0599 -1.0000 -1.0000 2220254 1596370965.20 151.6289 59.9994 32.0000 1.9735 1.9751 395.8790 396.2574 0.0599 -1.0000 -1.0000 2220334 1596370965.30 151.5767 59.9994 32.0000 1.9743 1.9759 395.8196 396.1975 0.0599 -1.0000 -1.0000 2220394 1596370965.40 151.5767 59.9994 32.0000 1.9753 1.9769 395.7729 396.1507 0.0599 -1.0000 -1.0000 2220623 1596370965.50 151.5767 59.9994 32.0000 1.9739 1.9754 395.7988 396.1767 0.0599 -1.0000 -1.0000 2220694 1596370965.60 151.5767 59.9994 32.0000 1.9723 1.9739 395.8681 396.2456 0.0599 -1.0000 -1.0000 2220753 1596370965.70 151.5767 59.9994 32.0000 1.9736 1.9751 396.0119 396.3908 0.0600 -1.0000 -1.0000 2220813 1596370965.80 151.5767 59.9994 32.0000 1.9731 1.9747 395.8189 396.1964 0.0598 -1.0000 -1.0000 2220893 1596370965.90 151.3623 59.9994 32.0000 1.9739 1.9754 395.5447 395.9217 0.0598 -1.0000 -1.0000 2221133 1596370966.00 151.3623 59.9994 32.0000 1.9741 1.9757 395.4076 395.7833 0.0597 -1.0000 -1.0000 2221213 1596370966.10 151.3623 59.9994 32.0000 1.9750 1.9765 395.6072 395.9838 0.0597 -1.0000 -1.0000 2221283 1596370966.20 151.3623 59.9994 32.0000 1.9730 1.9745 395.9640 396.3423 0.0600 -1.0000 -1.0000 2221343 1596370966.30 151.3623 59.9994 32.0000 1.9726 1.9742 396.0180 396.3959 0.0598 -1.0000 -1.0000 2221413 1596370966.40 151.3623 59.9994 32.0000 1.9738 1.9754 395.8763 396.2536 0.0598 -1.0000 -1.0000 2221803 1596370966.50 151.3623 59.9994 32.0000 1.9744 1.9759 395.7869 396.1634 0.0598 -1.0000 -1.0000 2221873 1596370966.60 151.3623 59.9994 32.0000 1.9747 1.9763 395.8802 396.2589 0.0599 -1.0000 -1.0000 2221933 1596370966.70 151.3623 59.9994 32.0000 1.9738 1.9754 395.9437 396.3207 0.0597 -1.0000 -1.0000 2222003 1596370966.80 151.3623 59.9994 32.0000 1.9745 1.9761 396.0640 396.4416 0.0598 -1.0000 -1.0000 2222063 1596370966.90 151.3705 59.9994 32.0000 1.9743 1.9759 395.9800 396.3573 0.0598 -1.0000 -1.0000 2222473 1596370967.00 151.4907 59.9994 32.0000 1.9740 1.9756 395.7745 396.1528 0.0599 -1.0000 -1.0000 2222542 1596370967.10 151.4907 59.9994 32.0000 1.9755 1.9771 395.6176 395.9940 0.0598 -1.0000 -1.0000 2222602 1596370967.20 151.4907 59.9994 32.0000 1.9742 1.9758 395.6992 396.0770 0.0599 -1.0000 -1.0000 2222673 1596370967.30 151.4907 59.9994 32.0000 1.9741 1.9757 396.0543 396.4332 0.0599 -1.0000 -1.0000 2222742 1596370967.40 151.4907 59.9994 32.0000 1.9744 1.9759 396.0849 396.4624 0.0599 -1.0000 -1.0000 2222802 1596370967.50 151.6824 59.9994 32.0000 1.9732 1.9748 396.0236 396.4011 0.0598 -1.0000 -1.0000 2222872 1596370967.60 151.6824 59.9994 32.0000 1.9739 1.9755 395.5255 395.9031 0.0599 -1.0000 -1.0000 2222932 1596370967.70 151.6824 59.9994 32.0000 1.9756 1.9771 395.8710 396.2489 0.0599 -1.0000 -1.0000 2223002 1596370967.80 151.6824 59.9994 32.0000 1.9732 1.9748 396.0579 396.4357 0.0598 -1.0000 -1.0000 2223072 1596370967.90 151.6824 59.9994 32.0000 1.9731 1.9746 395.9525 396.3300 0.0599 -1.0000 -1.0000 2223132 1596370968.00 151.6377 59.9994 32.0000 1.9745 1.9761 395.8543 396.2333 0.0601 -1.0000 -1.0000 2223192 1596370968.10 151.5082 59.9994 32.0000 1.9749 1.9764 395.6595 396.0370 0.0598 -1.0000 -1.0000 2223272 1596370968.20 151.5082 59.9994 32.0000 1.9747 1.9762 395.4587 395.8364 0.0599 -1.0000 -1.0000 2223332 1596370968.30 151.5082 59.9994 32.0000 1.9733 1.9749 395.9028 396.2806 0.0599 -1.0000 -1.0000 2223392 1596370968.40 151.5082 59.9994 32.0000 1.9727 1.9742 396.0613 396.4386 0.0598 -1.0000 -1.0000 2223472 1596370968.50 151.5082 59.9994 32.0000 1.9729 1.9745 396.0149 396.3927 0.0598 -1.0000 -1.0000 2223642 1596370968.60 151.6179 59.9994 32.0000 1.9749 1.9765 395.7827 396.1606 0.0599 -1.0000 -1.0000 2223702 1596370968.70 151.6179 59.9994 32.0000 1.9751 1.9767 395.7790 396.1562 0.0598 -1.0000 -1.0000 2223782 1596370968.80 151.6179 59.9994 32.0000 1.9723 1.9739 395.9029 396.2804 0.0598 -1.0000 -1.0000 2223842 1596370968.90 151.6179 59.9994 32.0000 1.9711 1.9727 395.8921 396.2706 0.0600 -1.0000 -1.0000 2223912 1596370969.00 151.6179 59.9994 32.0000 1.9743 1.9759 395.9404 396.3180 0.0599 -1.0000 -1.0000 2224251 1596370969.10 151.5202 59.9994 32.0000 1.9754 1.9770 395.6561 396.0344 0.0600 -1.0000 -1.0000 2224312 1596370969.20 151.3879 59.9994 32.0000 1.9753 1.9768 395.4648 395.8418 0.0598 -1.0000 -1.0000 2224382 1596370969.30 151.3879 59.9994 32.0000 1.9741 1.9757 395.6417 396.0186 0.0598 -1.0000 -1.0000 2224451 1596370969.40 151.3879 59.9994 32.0000 1.9749 1.9764 395.9951 396.3728 0.0599 -1.0000 -1.0000 2224512 1596370969.50 151.3879 59.9994 32.0000 1.9751 1.9767 396.0196 396.3980 0.0599 -1.0000 -1.0000 2224911 1596370969.60 151.3879 59.9994 32.0000 1.9743 1.9758 395.8171 396.1938 0.0597 -1.0000 -1.0000 2224971 1596370969.70 151.3879 59.9994 32.0000 1.9757 1.9772 395.5623 395.9400 0.0599 -1.0000 -1.0000 2225041 1596370969.80 151.3879 59.9994 32.0000 1.9736 1.9752 396.1041 396.4820 0.0599 -1.0000 -1.0000 2225111 1596370969.90 151.7334 59.9990 32.0000 1.9743 1.9759 396.0832 396.4616 0.0599 -1.0000 -1.0000 2225171 1596370970.00 151.7387 59.9990 32.0000 1.9759 1.9774 395.8417 396.2186 0.0598 -1.0000 -1.0000 2225241 1596370970.10 151.7387 59.9990 32.0000 1.9743 1.9758 395.5326 395.9103 0.0599 -1.0000 -1.0000 2225311 1596370970.20 151.7387 59.9990 32.0000 1.9735 1.9750 395.7189 396.0960 0.0598 -1.0000 -1.0000 2225381 1596370970.30 151.5809 59.9990 32.0000 1.9736 1.9751 396.1121 396.4902 0.0599 -1.0000 -1.0000 2225441 1596370970.40 151.5165 59.9990 32.0000 1.9736 1.9752 396.1277 396.5059 0.0599 -1.0000 -1.0000 2225521 1596370970.50 151.5165 59.9990 32.0000 1.9755 1.9771 395.9560 396.3345 0.0599 -1.0000 -1.0000 2225741 1596370970.60 151.5165 59.9990 32.0000 1.9762 1.9778 395.5566 395.9335 0.0598 -1.0000 -1.0000 2225801 1596370970.70 151.5165 59.9990 32.0000 1.9739 1.9755 395.7249 396.1018 0.0598 -1.0000 -1.0000 2225881 1596370970.80 151.5212 59.9990 32.0000 1.9737 1.9753 395.8580 396.2361 0.0599 -1.0000 -1.0000 2225941 1596370970.90 151.6029 59.9990 32.0000 1.9748 1.9763 395.6776 396.0546 0.0599 -1.0000 -1.0000 2226011 1596370971.00 151.6029 59.9990 32.0000 1.9757 1.9773 395.5883 395.9662 0.0599 -1.0000 -1.0000 2226071 1596370971.10 151.6029 59.9990 32.0000 1.9751 1.9766 395.7053 396.0827 0.0598 -1.0000 -1.0000 2226790 1596370971.20 151.6029 59.9990 32.0000 1.9733 1.9749 395.8651 396.2429 0.0598 -1.0000 -1.0000 2226870 1596370971.30 151.6029 59.9990 32.0000 1.9754 1.9769 395.9459 396.3240 0.0600 -1.0000 -1.0000 2226930 1596370971.40 151.6029 59.9990 32.0000 1.9770 1.9785 395.7258 396.1036 0.0599 -1.0000 -1.0000 2227000 1596370971.50 151.4384 59.9990 32.0000 1.9761 1.9777 395.6341 396.0115 0.0598 -1.0000 -1.0000 2227070 1596370971.60 151.4384 59.9990 32.0000 1.9739 1.9754 395.9516 396.3297 0.0600 -1.0000 -1.0000 2227130 1596370971.70 151.4384 59.9990 32.0000 1.9738 1.9754 396.0239 396.4009 0.0597 -1.0000 -1.0000 2227190 1596370971.80 151.4384 59.9990 32.0000 1.9748 1.9764 395.6598 396.0364 0.0598 -1.0000 -1.0000 2227270 1596370971.90 151.4384 59.9990 32.0000 1.9754 1.9769 395.4709 395.8486 0.0599 -1.0000 -1.0000 2227330 1596370972.00 151.4172 59.9990 32.0000 1.9727 1.9742 395.9256 396.3039 0.0599 -1.0000 -1.0000 2227390 1596370972.10 151.3780 59.9990 32.0000 1.9734 1.9749 395.9503 396.3283 0.0599 -1.0000 -1.0000 2227460 1596370972.20 151.3780 59.9990 32.0000 1.9737 1.9752 395.9359 396.3128 0.0597 -1.0000 -1.0000 2227530 1596370972.30 151.3780 59.9990 32.0000 1.9740 1.9755 395.5339 395.9120 0.0599 -1.0000 -1.0000 2227590 1596370972.40 151.3780 59.9990 32.0000 1.9744 1.9759 395.6623 396.0384 0.0596 -1.0000 -1.0000 2227660 1596370972.50 151.3780 59.9990 32.0000 1.9740 1.9756 395.9478 396.3249 0.0598 -1.0000 -1.0000 2227730 1596370972.60 151.6674 59.9990 32.0000 1.9734 1.9749 396.0648 396.4429 0.0599 -1.0000 -1.0000 2228170 1596370972.70 151.6674 59.9990 32.0000 1.9729 1.9744 396.1244 396.5015 0.0596 -1.0000 -1.0000 2228239 1596370972.80 151.6674 59.9990 32.0000 1.9758 1.9773 396.0314 396.4076 0.0597 -1.0000 -1.0000 2228300 1596370972.90 151.6674 59.9990 32.0000 1.9760 1.9776 395.6505 396.0292 0.0601 -1.0000 -1.0000 2228369 1596370973.00 151.6674 59.9990 32.0000 1.9749 1.9765 395.5050 395.8825 0.0598 -1.0000 -1.0000 2228439 1596370973.10 151.6674 59.9990 32.0000 1.9724 1.9739 395.9066 396.2836 0.0597 -1.0000 -1.0000 2228499 1596370973.20 151.5154 59.9990 32.0000 1.9735 1.9750 395.9973 396.3739 0.0596 -1.0000 -1.0000 2228569 1596370973.30 151.5102 59.9990 32.0000 1.9758 1.9773 395.8431 396.2200 0.0598 -1.0000 -1.0000 2228629 1596370973.40 151.5102 59.9990 32.0000 1.9760 1.9775 395.6945 396.0708 0.0597 -1.0000 -1.0000 2228699 1596370973.50 151.5102 59.9990 32.0000 1.9751 1.9767 395.9612 396.3384 0.0598 -1.0000 -1.0000 2228769 1596370973.60 151.5102 59.9990 32.0000 1.9731 1.9746 396.0069 396.3842 0.0598 -1.0000 -1.0000 2228999 1596370973.70 151.5102 59.9990 32.0000 1.9754 1.9769 395.9970 396.3753 0.0599 -1.0000 -1.0000 2229069 1596370973.80 151.6427 59.9990 32.0000 1.9755 1.9771 395.7655 396.1430 0.0599 -1.0000 -1.0000 2229139 1596370973.90 151.6427 59.9990 32.0000 1.9743 1.9758 395.5697 395.9466 0.0598 -1.0000 -1.0000 2229199 1596370974.00 151.6427 59.9990 32.0000 1.9734 1.9749 395.5678 395.9446 0.0597 -1.0000 -1.0000 2229259 1596370974.10 151.6427 59.9990 32.0000 1.9737 1.9752 395.9531 396.3299 0.0597 -1.0000 -1.0000 2229559 1596370974.20 151.6427 59.9990 32.0000 1.9750 1.9765 396.1961 396.5730 0.0597 -1.0000 -1.0000 2229619 1596370974.30 151.6427 59.9990 32.0000 1.9747 1.9762 395.6336 396.0108 0.0598 -1.0000 -1.0000 2229689 1596370974.40 151.6427 59.9990 32.0000 1.9737 1.9753 395.6321 396.0101 0.0599 -1.0000 -1.0000 2229759 1596370974.50 151.6427 59.9990 32.0000 1.9736 1.9752 395.9467 396.3233 0.0597 -1.0000 -1.0000 2229819 1596370974.60 151.4682 59.9989 32.0000 1.9734 1.9750 396.1574 396.5353 0.0599 -1.0000 -1.0000 2229889 1596370974.70 151.4682 59.9989 32.0000 1.9753 1.9768 395.8430 396.2211 0.0599 -1.0000 -1.0000 2229958 1596370974.80 151.4682 59.9989 32.0000 1.9759 1.9774 395.5759 395.9535 0.0598 -1.0000 -1.0000 2230018 1596370974.90 151.4682 59.9989 32.0000 1.9743 1.9759 395.7694 396.1462 0.0598 -1.0000 -1.0000 2230098 1596370975.00 151.4682 59.9989 32.0000 1.9727 1.9743 396.0581 396.4346 0.0596 -1.0000 -1.0000 2230178 1596370975.10 151.3895 59.9989 32.0000 1.9733 1.9748 396.0061 396.3829 0.0597 -1.0000 -1.0000 2230529 1596370975.20 151.3076 59.9989 32.0000 1.9732 1.9747 395.9183 396.2952 0.0597 -1.0000 -1.0000 2230599 1596370975.30 151.3076 59.9989 32.0000 1.9733 1.9749 395.6409 396.0175 0.0597 -1.0000 -1.0000 2230658 1596370975.40 151.3076 59.9989 32.0000 1.9730 1.9745 395.8027 396.1803 0.0598 -1.0000 -1.0000 2230718 1596370975.50 151.3076 59.9989 32.0000 1.9721 1.9736 395.7605 396.1369 0.0596 -1.0000 -1.0000 2230798 1596370975.60 151.3076 59.9989 32.0000 1.9722 1.9737 395.9634 396.3397 0.0597 -1.0000 -1.0000 2231028 1596370975.70 151.6845 59.9989 32.0000 1.9739 1.9755 395.6370 396.0150 0.0600 -1.0000 -1.0000 2231088 1596370975.80 151.6845 59.9989 32.0000 1.9743 1.9759 395.4886 395.8652 0.0596 -1.0000 -1.0000 2231158 1596370975.90 151.6845 59.9989 32.0000 1.9761 1.9776 395.5331 395.9104 0.0598 -1.0000 -1.0000 2231218 1596370976.00 151.6845 59.9989 32.0000 1.9750 1.9765 395.6932 396.0705 0.0598 -1.0000 -1.0000 2231288 1596370976.10 151.6845 59.9989 32.0000 1.9730 1.9745 396.0595 396.4384 0.0601 -1.0000 -1.0000 2231518 1596370976.20 151.6998 59.9989 32.0000 1.9712 1.9727 396.0337 396.4123 0.0599 -1.0000 -1.0000 2231588 1596370976.30 151.7595 59.9989 32.0000 1.9730 1.9746 395.9361 396.3135 0.0598 -1.0000 -1.0000 2231648 1596370976.40 151.7595 59.9989 32.0000 1.9733 1.9748 395.6230 396.0002 0.0599 -1.0000 -1.0000 2231718 1596370976.50 151.7595 59.9989 32.0000 1.9746 1.9761 395.8480 396.2270 0.0600 -1.0000 -1.0000 2231788 1596370976.60 151.7595 59.9989 32.0000 1.9742 1.9757 396.0890 396.4674 0.0600 -1.0000 -1.0000 2232008 1596370976.70 151.7595 59.9989 32.0000 1.9721 1.9737 396.0025 396.3810 0.0600 -1.0000 -1.0000 2232088 1596370976.80 151.7595 59.9989 32.0000 1.9737 1.9753 395.7382 396.1166 0.0599 -1.0000 -1.0000 2232148 1596370976.90 151.2766 59.9989 32.0000 1.9749 1.9765 395.4978 395.8756 0.0599 -1.0000 -1.0000 2232218 1596370977.00 151.2766 59.9989 32.0000 1.9736 1.9751 395.5591 395.9351 0.0597 -1.0000 -1.0000 2232278 1596370977.10 151.2766 59.9989 32.0000 1.9722 1.9738 395.7654 396.1429 0.0599 -1.0000 -1.0000 2232348 1596370977.20 151.2766 59.9989 32.0000 1.9727 1.9743 396.0641 396.4411 0.0597 -1.0000 -1.0000 2233078 1596370977.30 151.2766 59.9989 32.0000 1.9736 1.9751 396.0666 396.4446 0.0598 -1.0000 -1.0000 2233137 1596370977.40 151.2766 59.9989 32.0000 1.9728 1.9744 395.8811 396.2581 0.0598 -1.0000 -1.0000 2233207 1596370977.50 151.3819 59.9989 32.0000 1.9742 1.9757 395.6173 395.9942 0.0598 -1.0000 -1.0000 2233277 1596370977.60 151.3819 59.9989 32.0000 1.9731 1.9746 395.7290 396.1064 0.0598 -1.0000 -1.0000 2233337 1596370977.70 151.3819 59.9989 32.0000 1.9732 1.9747 395.8606 396.2379 0.0598 -1.0000 -1.0000 2233397 1596370977.80 151.3819 59.9989 32.0000 1.9730 1.9746 396.0270 396.4064 0.0600 -1.0000 -1.0000 2233477 1596370977.90 151.3819 59.9989 32.0000 1.9753 1.9768 395.8773 396.2552 0.0599 -1.0000 -1.0000 2233537 1596370978.00 151.4862 59.9989 32.0000 1.9737 1.9753 395.8030 396.1811 0.0599 -1.0000 -1.0000 2233667 1596370978.10 151.4862 59.9989 32.0000 1.9735 1.9750 395.5228 395.9007 0.0599 -1.0000 -1.0000 2233737 1596370978.20 151.4862 59.9989 32.0000 1.9729 1.9744 395.5847 395.9615 0.0597 -1.0000 -1.0000 2233807 1596370978.30 151.4862 59.9989 32.0000 1.9731 1.9747 395.9346 396.3117 0.0598 -1.0000 -1.0000 2233867 1596370978.40 151.4862 59.9989 32.0000 1.9723 1.9738 396.0721 396.4494 0.0597 -1.0000 -1.0000 2233937 1596370978.50 151.4862 59.9989 32.0000 1.9722 1.9737 395.9979 396.3743 0.0597 -1.0000 -1.0000 2233997 1596370978.60 151.4805 59.9989 32.0000 1.9738 1.9753 395.5348 395.9128 0.0600 -1.0000 -1.0000 2234057 1596370978.70 151.4805 59.9989 32.0000 1.9737 1.9752 395.4457 395.8230 0.0598 -1.0000 -1.0000 2234137 1596370978.80 151.4805 59.9989 32.0000 1.9744 1.9760 395.6088 395.9859 0.0598 -1.0000 -1.0000 2234197 1596370978.90 151.4805 59.9989 32.0000 1.9738 1.9753 395.8022 396.1796 0.0598 -1.0000 -1.0000 2234267 1596370979.00 151.4805 59.9989 32.0000 1.9732 1.9748 395.9318 396.3092 0.0598 -1.0000 -1.0000 2234337 1596370979.10 151.4805 59.9989 32.0000 1.9731 1.9747 395.8385 396.2157 0.0598 -1.0000 -1.0000 2234397 1596370979.20 151.4805 59.9989 32.0000 1.9726 1.9742 395.7247 396.1020 0.0598 -1.0000 -1.0000 2234997 1596370979.30 151.4805 59.9989 32.0000 1.9730 1.9746 395.5461 395.9234 0.0599 -1.0000 -1.0000 2235067 1596370979.40 151.4805 59.9989 32.0000 1.9728 1.9743 395.6295 396.0055 0.0596 -1.0000 -1.0000 2235126 1596370979.50 151.4805 59.9989 32.0000 1.9731 1.9746 395.7312 396.1087 0.0599 -1.0000 -1.0000 2235196 1596370979.60 151.4805 59.9989 32.0000 1.9733 1.9749 395.9252 396.3033 0.0598 -1.0000 -1.0000 2235266 1596370979.70 151.4190 59.9990 32.0000 1.9749 1.9764 395.7545 396.1320 0.0598 -1.0000 -1.0000 2235326 1596370979.80 151.3969 59.9991 32.0000 1.9762 1.9778 395.4478 395.8238 0.0597 -1.0000 -1.0000 2235396 1596370979.90 151.3969 59.9991 32.0000 1.9749 1.9765 395.6631 396.0395 0.0597 -1.0000 -1.0000 2235456 1596370980.00 151.3969 59.9991 32.0000 1.9736 1.9751 395.8689 396.2456 0.0598 -1.0000 -1.0000 2235526 1596370980.10 151.3969 59.9991 32.0000 1.9737 1.9753 395.8430 396.2224 0.0601 -1.0000 -1.0000 2235596 1596370980.20 151.3969 59.9991 32.0000 1.9726 1.9742 395.7213 396.0992 0.0598 -1.0000 -1.0000 2236216 1596370980.30 151.3969 59.9991 32.0000 1.9746 1.9762 395.5662 395.9430 0.0598 -1.0000 -1.0000 2236276 1596370980.40 151.4502 59.9991 32.0000 1.9739 1.9755 395.4722 395.8497 0.0598 -1.0000 -1.0000 2236356 1596370980.50 151.4502 59.9991 32.0000 1.9738 1.9753 395.8023 396.1804 0.0600 -1.0000 -1.0000 2236416 1596370980.60 151.4502 59.9991 32.0000 1.9714 1.9729 395.9218 396.2992 0.0598 -1.0000 -1.0000 2236476 1596370980.70 151.4502 59.9991 32.0000 1.9718 1.9733 395.9244 396.3020 0.0599 -1.0000 -1.0000 2236546 1596370980.80 151.4502 59.9991 32.0000 1.9735 1.9750 395.6592 396.0356 0.0597 -1.0000 -1.0000 2236616 1596370980.90 151.4502 59.9991 32.0000 1.9733 1.9748 395.4519 395.8300 0.0600 -1.0000 -1.0000 2236686 1596370981.00 151.4502 59.9991 32.0000 1.9738 1.9754 395.4531 395.8302 0.0597 -1.0000 -1.0000 2236745 1596370981.10 151.4558 59.9991 32.0000 1.9731 1.9747 395.9104 396.2887 0.0600 -1.0000 -1.0000 2236806 1596370981.20 151.4558 59.9991 32.0000 1.9715 1.9731 396.0950 396.4729 0.0598 -1.0000 -1.0000 2236886 1596370981.30 151.4558 59.9991 32.0000 1.9733 1.9749 395.8200 396.1963 0.0596 -1.0000 -1.0000 2237225 1596370981.40 151.4558 59.9991 32.0000 1.9723 1.9739 395.7394 396.1169 0.0598 -1.0000 -1.0000 2237285 1596370981.50 151.4558 59.9991 32.0000 1.9751 1.9766 395.6126 395.9896 0.0598 -1.0000 -1.0000 2237365 1596370981.60 151.4665 59.9991 32.0000 1.9750 1.9766 395.5397 395.9171 0.0599 -1.0000 -1.0000 2237425 1596370981.70 151.4817 59.9991 32.0000 1.9730 1.9745 395.6165 395.9940 0.0599 -1.0000 -1.0000 2237485 1596370981.80 151.4817 59.9991 32.0000 1.9726 1.9742 395.7617 396.1385 0.0597 -1.0000 -1.0000 2237555 1596370981.90 151.4817 59.9991 32.0000 1.9727 1.9743 395.8980 396.2764 0.0599 -1.0000 -1.0000 2237625 1596370982.00 151.4817 59.9991 32.0000 1.9731 1.9747 395.6381 396.0155 0.0598 -1.0000 -1.0000 2237685 1596370982.10 151.4817 59.9991 32.0000 1.9748 1.9763 395.5082 395.8859 0.0599 -1.0000 -1.0000 2237755 1596370982.20 151.4817 59.9991 32.0000 1.9740 1.9756 395.7591 396.1373 0.0599 -1.0000 -1.0000 2237815 1596370982.30 151.4817 59.9991 32.0000 1.9731 1.9747 396.1466 396.5248 0.0599 -1.0000 -1.0000 2238335 1596370982.40 151.4817 59.9991 32.0000 1.9726 1.9742 396.0321 396.4096 0.0598 -1.0000 -1.0000 2238415 1596370982.50 151.4817 59.9991 32.0000 1.9740 1.9756 395.6351 396.0124 0.0597 -1.0000 -1.0000 2238475 1596370982.60 151.4817 59.9991 32.0000 1.9747 1.9763 395.6321 396.0089 0.0598 -1.0000 -1.0000 2238535 1596370982.70 151.4817 59.9991 32.0000 1.9733 1.9749 395.7053 396.0820 0.0597 -1.0000 -1.0000 2238615 1596370982.80 151.4845 59.9991 32.0000 1.9715 1.9730 395.8283 396.2054 0.0598 -1.0000 -1.0000 2238675 1596370982.90 151.4845 59.9991 32.0000 1.9709 1.9724 395.9889 396.3681 0.0601 -1.0000 -1.0000 2238744 1596370983.00 151.4845 59.9991 32.0000 1.9741 1.9757 395.6725 396.0491 0.0597 -1.0000 -1.0000 2238804 1596370983.10 151.4845 59.9991 32.0000 1.9745 1.9761 395.6270 396.0047 0.0599 -1.0000 -1.0000 2238875 1596370983.20 151.4845 59.9991 32.0000 1.9732 1.9748 395.6460 396.0226 0.0596 -1.0000 -1.0000 2238944 1596370983.30 151.4845 59.9991 32.0000 1.9725 1.9740 396.0496 396.4294 0.0600 -1.0000 -1.0000 2239064 1596370983.40 151.4845 59.9991 32.0000 1.9717 1.9732 396.0411 396.4184 0.0598 -1.0000 -1.0000 2239134 1596370983.50 151.4845 59.9991 32.0000 1.9724 1.9739 395.8225 396.2007 0.0599 -1.0000 -1.0000 2239204 1596370983.60 151.4845 59.9991 32.0000 1.9754 1.9769 395.7753 396.1523 0.0599 -1.0000 -1.0000 2239274 1596370983.70 151.4845 59.9991 32.0000 1.9765 1.9781 395.6828 396.0601 0.0598 -1.0000 -1.0000 2239334 1596370983.80 151.4842 59.9991 32.0000 1.9751 1.9767 395.6343 396.0123 0.0599 -1.0000 -1.0000 2239404 1596370983.90 151.4713 59.9991 32.0000 1.9716 1.9732 395.9947 396.3725 0.0598 -1.0000 -1.0000 2239464 1596370984.00 151.4713 59.9991 32.0000 1.9723 1.9738 395.9032 396.2807 0.0598 -1.0000 -1.0000 2239534 1596370984.10 151.4713 59.9991 32.0000 1.9737 1.9753 395.6816 396.0591 0.0599 -1.0000 -1.0000 2239604 1596370984.20 151.4713 59.9991 32.0000 1.9746 1.9762 395.4282 395.8056 0.0598 -1.0000 -1.0000 2239664 1596370984.30 151.4713 59.9991 32.0000 1.9748 1.9763 395.4817 395.8584 0.0597 -1.0000 -1.0000 2239724 1596370984.40 151.4713 59.9991 32.0000 1.9748 1.9764 395.7881 396.1637 0.0596 -1.0000 -1.0000 2239804 1596370984.50 151.4713 59.9991 32.0000 1.9736 1.9752 396.0670 396.4443 0.0598 -1.0000 -1.0000 2239864 1596370984.60 151.4713 59.9991 32.0000 1.9735 1.9751 396.0436 396.4217 0.0599 -1.0000 -1.0000 2239934 1596370984.70 151.4713 59.9991 32.0000 1.9734 1.9749 395.9860 396.3637 0.0598 -1.0000 -1.0000 2240024 1596370984.80 151.4713 59.9991 32.0000 1.9746 1.9761 395.6353 396.0132 0.0599 -1.0000 -1.0000 2240084 1596370984.90 151.4713 59.9991 32.0000 1.9757 1.9773 395.3648 395.7413 0.0598 -1.0000 -1.0000 2240154 1596370985.00 151.4713 59.9991 32.0000 1.9737 1.9753 395.5291 395.9068 0.0600 -1.0000 -1.0000 2240224 1596370985.10 151.4713 59.9991 32.0000 1.9752 1.9767 395.5991 395.9772 0.0599 -1.0000 -1.0000 2240284 1596370985.20 151.4713 59.9991 32.0000 1.9734 1.9749 396.0802 396.4577 0.0598 -1.0000 -1.0000 2240364 1596370985.30 151.4713 59.9991 32.0000 1.9742 1.9757 395.8173 396.1945 0.0598 -1.0000 -1.0000 2240423 1596370985.40 151.4713 59.9991 32.0000 1.9751 1.9767 395.7267 396.1039 0.0598 -1.0000 -1.0000 2240523 1596370985.50 151.6356 59.9987 32.0000 1.9751 1.9767 395.4214 395.7983 0.0598 -1.0000 -1.0000 2240594 1596370985.60 151.6924 59.9987 32.0000 1.9732 1.9748 395.6874 396.0657 0.0600 -1.0000 -1.0000 2240653 1596370985.70 151.6924 59.9987 32.0000 1.9736 1.9751 395.9736 396.3507 0.0598 -1.0000 -1.0000 2240723 1596370985.80 151.6386 59.9987 32.0000 1.9732 1.9747 396.0000 396.3776 0.0598 -1.0000 -1.0000 2240793 1596370985.90 151.5724 59.9987 32.0000 1.9747 1.9763 395.7556 396.1326 0.0597 -1.0000 -1.0000 2241033 1596370986.00 151.5724 59.9987 32.0000 1.9743 1.9758 395.5792 395.9567 0.0599 -1.0000 -1.0000 2241093 1596370986.10 151.5724 59.9987 32.0000 1.9732 1.9747 395.7628 396.1401 0.0598 -1.0000 -1.0000 2241163 1596370986.20 151.5245 59.9987 32.0000 1.9733 1.9748 395.9597 396.3377 0.0599 -1.0000 -1.0000 2241233 1596370986.30 151.5075 59.9987 32.0000 1.9748 1.9764 395.7249 396.1026 0.0599 -1.0000 -1.0000 2241293 1596370986.40 151.5075 59.9987 32.0000 1.9750 1.9765 395.5039 395.8814 0.0599 -1.0000 -1.0000 2241533 1596370986.50 151.5075 59.9987 32.0000 1.9741 1.9756 395.8649 396.2426 0.0599 -1.0000 -1.0000 2241593 1596370986.60 151.5075 59.9987 32.0000 1.9729 1.9745 395.9521 396.3296 0.0598 -1.0000 -1.0000 2241663 1596370986.70 151.6047 59.9987 32.0000 1.9733 1.9748 395.9300 396.3075 0.0599 -1.0000 -1.0000 2241733 1596370986.80 151.6028 59.9987 32.0000 1.9755 1.9770 395.7250 396.1023 0.0598 -1.0000 -1.0000 2241793 1596370986.90 151.6028 59.9987 32.0000 1.9758 1.9774 395.5704 395.9475 0.0598 -1.0000 -1.0000 2242033 1596370987.00 151.6028 59.9987 32.0000 1.9731 1.9746 395.5660 395.9430 0.0598 -1.0000 -1.0000 2242093 1596370987.10 151.6028 59.9987 32.0000 1.9722 1.9737 395.9157 396.2920 0.0597 -1.0000 -1.0000 2242153 1596370987.20 151.6028 59.9987 32.0000 1.9729 1.9745 395.9906 396.3680 0.0598 -1.0000 -1.0000 2242223 1596370987.30 151.6028 59.9987 32.0000 1.9732 1.9748 395.8753 396.2533 0.0600 -1.0000 -1.0000 2242293 1596370987.40 151.6028 59.9987 32.0000 1.9748 1.9764 395.6339 396.0114 0.0598 -1.0000 -1.0000 2242613 1596370987.50 151.6285 59.9987 32.0000 1.9747 1.9762 395.6703 396.0475 0.0599 -1.0000 -1.0000 2242683 1596370987.60 151.6511 59.9987 32.0000 1.9739 1.9754 395.6583 396.0361 0.0599 -1.0000 -1.0000 2242752 1596370987.70 151.6511 59.9987 32.0000 1.9736 1.9751 395.9525 396.3295 0.0598 -1.0000 -1.0000 2242813 1596370987.80 151.6511 59.9987 32.0000 1.9713 1.9728 395.9159 396.2937 0.0598 -1.0000 -1.0000 2242882 1596370987.90 151.6511 59.9987 32.0000 1.9731 1.9747 395.8548 396.2331 0.0599 -1.0000 -1.0000 2243212 1596370988.00 151.6511 59.9987 32.0000 1.9733 1.9748 395.6495 396.0266 0.0599 -1.0000 -1.0000 2243282 1596370988.10 151.6511 59.9987 32.0000 1.9748 1.9764 395.9934 396.3728 0.0601 -1.0000 -1.0000 2243352 1596370988.20 151.6511 59.9987 32.0000 1.9730 1.9746 395.8743 396.2524 0.0598 -1.0000 -1.0000 2243412 1596370988.30 151.6511 59.9987 32.0000 1.9751 1.9766 395.4697 395.8455 0.0597 -1.0000 -1.0000 2243472 1596370988.40 151.5541 59.9987 32.0000 1.9764 1.9780 395.4920 395.8706 0.0600 -1.0000 -1.0000 2243692 1596370988.50 151.4683 59.9987 32.0000 1.9744 1.9760 395.8587 396.2369 0.0599 -1.0000 -1.0000 2243762 1596370988.60 151.4683 59.9987 32.0000 1.9743 1.9759 395.8499 396.2270 0.0597 -1.0000 -1.0000 2243822 1596370988.70 151.4683 59.9987 32.0000 1.9758 1.9773 395.5434 395.9201 0.0598 -1.0000 -1.0000 2243892 1596370988.80 151.4683 59.9987 32.0000 1.9766 1.9782 395.6026 395.9802 0.0598 -1.0000 -1.0000 2243952 1596370988.90 151.6644 59.9987 32.0000 1.9739 1.9755 395.9868 396.3635 0.0597 -1.0000 -1.0000 2244032 1596370989.00 151.5043 59.9987 32.0000 1.9751 1.9767 395.8238 396.2008 0.0598 -1.0000 -1.0000 2244112 1596370989.10 151.4661 59.9987 32.0000 1.9735 1.9750 395.8964 396.2745 0.0600 -1.0000 -1.0000 2244172 1596370989.20 151.4661 59.9987 32.0000 1.9751 1.9767 395.5318 395.9088 0.0598 -1.0000 -1.0000 2244242 1596370989.30 151.4661 59.9987 32.0000 1.9739 1.9755 395.6427 396.0195 0.0598 -1.0000 -1.0000 2244312 1596370989.40 151.4661 59.9987 32.0000 1.9734 1.9749 395.9218 396.3000 0.0599 -1.0000 -1.0000 2244761 1596370989.50 151.4506 59.9987 32.0000 1.9737 1.9752 395.9468 396.3240 0.0598 -1.0000 -1.0000 2244831 1596370989.60 151.4467 59.9987 32.0000 1.9751 1.9767 395.7730 396.1508 0.0599 -1.0000 -1.0000 2244892 1596370989.70 151.4467 59.9987 32.0000 1.9753 1.9769 395.6082 395.9853 0.0597 -1.0000 -1.0000 2244951 1596370989.80 151.4467 59.9987 32.0000 1.9732 1.9747 395.9949 396.3721 0.0598 -1.0000 -1.0000 2245041 1596370989.90 151.4467 59.9987 32.0000 1.9732 1.9747 396.0124 396.3896 0.0597 -1.0000 -1.0000 2245101 1596370990.00 151.4418 59.9987 32.0000 1.9750 1.9766 395.7172 396.0934 0.0596 -1.0000 -1.0000 2245161 1596370990.10 151.3435 59.9995 32.0000 1.9762 1.9777 395.4615 395.8388 0.0599 -1.0000 -1.0000 2245241 1596370990.20 151.6854 59.9995 32.0000 1.9764 1.9780 395.4818 395.8599 0.0600 -1.0000 -1.0000 2245301 1596370990.30 151.6827 59.9995 32.0000 1.9741 1.9757 395.8758 396.2525 0.0597 -1.0000 -1.0000 2245361 1596370990.40 151.6827 59.9995 32.0000 1.9738 1.9754 395.9081 396.2853 0.0598 -1.0000 -1.0000 2245431 1596370990.50 151.6827 59.9995 32.0000 1.9736 1.9751 395.7378 396.1154 0.0599 -1.0000 -1.0000 2245531 1596370990.60 151.6827 59.9995 32.0000 1.9749 1.9764 395.4307 395.8080 0.0599 -1.0000 -1.0000 2245591 1596370990.70 151.6827 59.9995 32.0000 1.9737 1.9753 395.5898 395.9674 0.0599 -1.0000 -1.0000 2245661 1596370990.80 151.3478 59.9995 32.0000 1.9715 1.9730 395.8296 396.2074 0.0598 -1.0000 -1.0000 2245731 1596370990.90 151.3478 59.9995 32.0000 1.9732 1.9747 395.8168 396.1945 0.0598 -1.0000 -1.0000 2245801 1596370991.00 151.3478 59.9995 32.0000 1.9742 1.9757 395.6204 395.9972 0.0598 -1.0000 -1.0000 2246041 1596370991.10 151.3478 59.9995 32.0000 1.9750 1.9766 395.5559 395.9323 0.0596 -1.0000 -1.0000 2246101 1596370991.20 151.4055 59.9995 32.0000 1.9754 1.9769 395.8164 396.1949 0.0599 -1.0000 -1.0000 2246171 1596370991.30 151.5134 59.9995 32.0000 1.9729 1.9744 396.0012 396.3782 0.0598 -1.0000 -1.0000 2246241 1596370991.40 151.5134 59.9995 32.0000 1.9740 1.9756 395.9604 396.3378 0.0598 -1.0000 -1.0000 2246301 1596370991.50 151.5134 59.9995 32.0000 1.9759 1.9774 395.7638 396.1404 0.0597 -1.0000 -1.0000 2246550 1596370991.60 151.5134 59.9995 32.0000 1.9747 1.9762 395.5542 395.9313 0.0598 -1.0000 -1.0000 2246620 1596370991.70 151.5134 59.9995 32.0000 1.9744 1.9760 395.5400 395.9185 0.0600 -1.0000 -1.0000 2246681 1596370991.80 151.7125 59.9995 32.0000 1.9731 1.9747 395.8432 396.2204 0.0598 -1.0000 -1.0000 2246750 1596370991.90 151.7125 59.9995 32.0000 1.9747 1.9762 395.9289 396.3059 0.0597 -1.0000 -1.0000 2246810 1596370992.00 151.7125 59.9995 32.0000 1.9756 1.9772 395.8467 396.2244 0.0598 -1.0000 -1.0000 2247010 1596370992.10 151.7125 59.9995 32.0000 1.9744 1.9759 395.4761 395.8522 0.0597 -1.0000 -1.0000 2247081 1596370992.20 151.7125 59.9995 32.0000 1.9753 1.9768 395.6872 396.0641 0.0598 -1.0000 -1.0000 2247140 1596370992.30 151.5376 59.9995 32.0000 1.9742 1.9758 395.8581 396.2365 0.0599 -1.0000 -1.0000 2247210 1596370992.40 151.4755 59.9995 32.0000 1.9753 1.9768 396.1123 396.4899 0.0598 -1.0000 -1.0000 2247280 1596370992.50 151.4755 59.9995 32.0000 1.9742 1.9757 396.0180 396.3958 0.0599 -1.0000 -1.0000 2247520 1596370992.60 151.4755 59.9995 32.0000 1.9749 1.9764 395.6049 395.9825 0.0599 -1.0000 -1.0000 2247580 1596370992.70 151.4755 59.9995 32.0000 1.9735 1.9751 395.4410 395.8187 0.0600 -1.0000 -1.0000 2247650 1596370992.80 151.4719 59.9995 32.0000 1.9744 1.9760 395.5374 395.9149 0.0599 -1.0000 -1.0000 2247720 1596370992.90 151.4140 59.9995 32.0000 1.9754 1.9769 395.7638 396.1414 0.0599 -1.0000 -1.0000 2247790 1596370993.00 151.4140 59.9995 32.0000 1.9747 1.9763 395.8599 396.2379 0.0599 -1.0000 -1.0000 2248060 1596370993.10 151.4140 59.9995 32.0000 1.9754 1.9769 395.5408 395.9169 0.0597 -1.0000 -1.0000 2248120 1596370993.20 151.4140 59.9995 32.0000 1.9741 1.9756 395.5420 395.9195 0.0598 -1.0000 -1.0000 2248190 1596370993.30 151.4140 59.9995 32.0000 1.9744 1.9760 395.8308 396.2089 0.0600 -1.0000 -1.0000 2248250 1596370993.40 151.7460 59.9995 32.0000 1.9737 1.9752 395.9009 396.2777 0.0598 -1.0000 -1.0000 2248320 1596370993.50 151.7460 59.9995 32.0000 1.9746 1.9762 395.9861 396.3645 0.0600 -1.0000 -1.0000 2248550 1596370993.60 151.7460 59.9995 32.0000 1.9761 1.9777 395.7531 396.1315 0.0599 -1.0000 -1.0000 2248620 1596370993.70 151.7460 59.9995 32.0000 1.9755 1.9770 395.6339 396.0111 0.0598 -1.0000 -1.0000 2248690 1596370993.80 151.7460 59.9995 32.0000 1.9722 1.9737 395.9625 396.3408 0.0600 -1.0000 -1.0000 2248760 1596370993.90 151.5975 59.9995 32.0000 1.9719 1.9735 395.9129 396.2912 0.0600 -1.0000 -1.0000 2248820 1596370994.00 151.4572 59.9995 32.0000 1.9739 1.9754 395.7225 396.1008 0.0599 -1.0000 -1.0000 2249310 1596370994.10 151.4572 59.9995 32.0000 1.9738 1.9754 395.6714 396.0488 0.0599 -1.0000 -1.0000 2249380 1596370994.20 151.4572 59.9995 32.0000 1.9743 1.9758 395.8995 396.2778 0.0599 -1.0000 -1.0000 2249439 1596370994.30 151.4572 59.9995 32.0000 1.9737 1.9752 395.9087 396.2867 0.0599 -1.0000 -1.0000 2249500 1596370994.40 151.4572 59.9995 32.0000 1.9749 1.9764 395.7523 396.1305 0.0600 -1.0000 -1.0000 2249579 1596370994.50 151.2767 59.9995 32.0000 1.9751 1.9766 395.4789 395.8563 0.0598 -1.0000 -1.0000 2249639 1596370994.60 151.2767 59.9995 32.0000 1.9747 1.9762 395.5700 395.9472 0.0599 -1.0000 -1.0000 2249699 1596370994.70 151.2767 59.9995 32.0000 1.9736 1.9752 395.7641 396.1424 0.0599 -1.0000 -1.0000 2249779 1596370994.80 151.2767 59.9995 32.0000 1.9719 1.9735 395.8689 396.2473 0.0599 -1.0000 -1.0000 2249839 1596370994.90 151.2767 59.9995 32.0000 1.9738 1.9754 396.0139 396.3912 0.0598 -1.0000 -1.0000 2249919 1596370995.00 151.6179 59.9998 32.0000 1.9725 1.9740 395.8815 396.2587 0.0598 -1.0000 -1.0000 2249979 1596370995.10 151.7885 60.0000 32.0000 1.9741 1.9757 395.6467 396.0242 0.0599 -1.0000 -1.0000 2250269 1596370995.20 151.7885 60.0000 32.0000 1.9719 1.9735 395.7830 396.1604 0.0597 -1.0000 -1.0000 2250339 1596370995.30 151.7885 60.0000 32.0000 1.9745 1.9760 396.0317 396.4088 0.0598 -1.0000 -1.0000 2250399 1596370995.40 151.7885 60.0000 32.0000 1.9759 1.9774 395.9919 396.3697 0.0599 -1.0000 -1.0000 2250459 1596370995.50 151.7885 60.0000 32.0000 1.9760 1.9775 395.7661 396.1439 0.0598 -1.0000 -1.0000 2250539 1596370995.60 151.3580 60.0000 32.0000 1.9757 1.9773 395.3434 395.7208 0.0599 -1.0000 -1.0000 2250599 1596370995.70 151.3580 60.0000 32.0000 1.9758 1.9773 395.4930 395.8710 0.0599 -1.0000 -1.0000 2250659 1596370995.80 151.3580 60.0000 32.0000 1.9733 1.9748 395.8109 396.1892 0.0600 -1.0000 -1.0000 2250739 1596370995.90 151.3580 60.0000 32.0000 1.9717 1.9733 396.0063 396.3847 0.0599 -1.0000 -1.0000 2250799 1596370996.00 151.3580 60.0000 32.0000 1.9729 1.9744 395.9300 396.3081 0.0600 -1.0000 -1.0000 2250859 1596370996.10 151.3580 60.0000 32.0000 1.9734 1.9750 395.8273 396.2059 0.0599 -1.0000 -1.0000 2251668 1596370996.20 151.4077 60.0000 32.0000 1.9745 1.9761 395.6584 396.0349 0.0598 -1.0000 -1.0000 2251728 1596370996.30 151.4088 60.0000 32.0000 1.9743 1.9758 395.7945 396.1724 0.0599 -1.0000 -1.0000 2251798 1596370996.40 151.4088 60.0000 32.0000 1.9735 1.9750 395.9215 396.2993 0.0599 -1.0000 -1.0000 2251868 1596370996.50 151.4088 60.0000 32.0000 1.9730 1.9746 395.9891 396.3672 0.0598 -1.0000 -1.0000 2251928 1596370996.60 151.4088 60.0000 32.0000 1.9737 1.9753 395.8851 396.2627 0.0599 -1.0000 -1.0000 2251998 1596370996.70 151.4719 60.0000 32.0000 1.9742 1.9758 395.5804 395.9578 0.0598 -1.0000 -1.0000 2252068 1596370996.80 151.5508 60.0000 32.0000 1.9756 1.9771 395.5703 395.9468 0.0598 -1.0000 -1.0000 2252138 1596370996.90 151.5508 60.0000 32.0000 1.9743 1.9758 395.4042 395.7803 0.0597 -1.0000 -1.0000 2252208 1596370997.00 151.5508 60.0000 32.0000 1.9725 1.9741 395.8987 396.2755 0.0597 -1.0000 -1.0000 2252278 1596370997.10 151.5508 60.0000 32.0000 1.9722 1.9738 395.8014 396.1789 0.0599 -1.0000 -1.0000 2252338 1596370997.20 151.5508 60.0000 32.0000 1.9736 1.9752 395.9183 396.2967 0.0599 -1.0000 -1.0000 2252418 1596370997.30 151.4640 60.0000 32.0000 1.9757 1.9773 395.7660 396.1433 0.0598 -1.0000 -1.0000 2252478 1596370997.40 151.4550 60.0000 32.0000 1.9736 1.9752 395.7417 396.1192 0.0599 -1.0000 -1.0000 2252548 1596370997.50 151.4550 60.0000 32.0000 1.9723 1.9738 395.6807 396.0582 0.0598 -1.0000 -1.0000 2252618 1596370997.60 151.4550 60.0000 32.0000 1.9714 1.9730 395.8856 396.2630 0.0598 -1.0000 -1.0000 2252678 1596370997.70 151.4550 60.0000 32.0000 1.9732 1.9748 395.6367 396.0140 0.0599 -1.0000 -1.0000 2252748 1596370997.80 151.4550 60.0000 32.0000 1.9751 1.9766 395.5681 395.9460 0.0599 -1.0000 -1.0000 2252818 1596370997.90 151.3363 60.0000 32.0000 1.9738 1.9754 395.5388 395.9153 0.0597 -1.0000 -1.0000 2252878 1596370998.00 151.3363 60.0000 32.0000 1.9740 1.9755 395.5176 395.8950 0.0599 -1.0000 -1.0000 2252938 1596370998.10 151.3363 60.0000 32.0000 1.9721 1.9737 395.7447 396.1220 0.0598 -1.0000 -1.0000 2253018 1596370998.20 151.3363 60.0000 32.0000 1.9723 1.9739 395.7425 396.1201 0.0599 -1.0000 -1.0000 2253657 1596370998.30 151.3363 60.0000 32.0000 1.9724 1.9739 395.8458 396.2231 0.0598 -1.0000 -1.0000 2253717 1596370998.40 151.3773 60.0000 32.0000 1.9716 1.9731 395.7082 396.0855 0.0598 -1.0000 -1.0000 2253807 1596370998.50 151.4129 60.0000 32.0000 1.9741 1.9757 395.3791 395.7560 0.0598 -1.0000 -1.0000 2253877 1596370998.60 151.4129 60.0000 32.0000 1.9747 1.9763 395.7246 396.1011 0.0598 -1.0000 -1.0000 2253937 1596370998.70 151.4129 60.0000 32.0000 1.9729 1.9744 395.8129 396.1909 0.0599 -1.0000 -1.0000 2254007 1596370998.80 151.4129 60.0000 32.0000 1.9743 1.9759 395.8414 396.2209 0.0602 -1.0000 -1.0000 2254067 1596370998.90 151.4129 60.0000 32.0000 1.9728 1.9744 395.6762 396.0541 0.0599 -1.0000 -1.0000 2254147 1596370999.00 151.4171 60.0000 32.0000 1.9737 1.9753 395.4747 395.8523 0.0599 -1.0000 -1.0000 2254207 1596370999.10 151.4191 60.0000 32.0000 1.9747 1.9763 395.5148 395.8930 0.0600 -1.0000 -1.0000 2254267 1596370999.20 151.4191 60.0000 32.0000 1.9729 1.9744 395.6162 395.9940 0.0599 -1.0000 -1.0000 2254417 1596370999.30 151.4191 60.0000 32.0000 1.9727 1.9743 395.8480 396.2252 0.0597 -1.0000 -1.0000 2254477 1596370999.40 151.4191 60.0000 32.0000 1.9720 1.9736 395.8665 396.2428 0.0598 -1.0000 -1.0000 2254547 1596370999.50 151.4231 60.0000 32.0000 1.9723 1.9739 395.6969 396.0749 0.0598 -1.0000 -1.0000 2254617 1596370999.60 151.6115 59.9994 32.0000 1.9747 1.9762 395.4350 395.8121 0.0599 -1.0000 -1.0000 2254677 1596370999.70 151.6115 59.9994 32.0000 1.9731 1.9747 395.5018 395.8793 0.0599 -1.0000 -1.0000 2254907 1596370999.80 151.6115 59.9994 32.0000 1.9722 1.9737 395.9831 396.3611 0.0599 -1.0000 -1.0000 2254987 1596370999.90 151.6115 59.9994 32.0000 1.9734 1.9749 395.9808 396.3578 0.0597 -1.0000 -1.0000 2255046 1596371000.00 151.6115 59.9994 32.0000 1.9742 1.9757 395.5506 395.9279 0.0599 -1.0000 -1.0000 2255107 1596371000.10 151.6115 59.9994 32.0000 1.9764 1.9779 395.5498 395.9268 0.0598 -1.0000 -1.0000 2255176 1596371000.20 151.5194 59.9994 32.0000 1.9738 1.9753 395.5304 395.9074 0.0597 -1.0000 -1.0000 2255776 1596371000.30 151.3847 59.9994 32.0000 1.9739 1.9754 395.7708 396.1472 0.0597 -1.0000 -1.0000 2255836 1596371000.40 151.3847 59.9994 32.0000 1.9725 1.9740 395.9833 396.3608 0.0598 -1.0000 -1.0000 2255906 1596371000.50 151.3847 59.9994 32.0000 1.9719 1.9735 395.8385 396.2169 0.0599 -1.0000 -1.0000 2255976 1596371000.60 151.3847 59.9994 32.0000 1.9729 1.9745 395.7832 396.1602 0.0598 -1.0000 -1.0000 2256036 1596371000.70 151.3847 59.9994 32.0000 1.9753 1.9769 395.4660 395.8437 0.0599 -1.0000 -1.0000 2256106 1596371000.80 151.3073 59.9994 32.0000 1.9756 1.9772 395.4803 395.8571 0.0598 -1.0000 -1.0000 2256166 1596371000.90 151.3073 59.9994 32.0000 1.9751 1.9766 395.7015 396.0790 0.0598 -1.0000 -1.0000 2256246 1596371001.00 151.3073 59.9994 32.0000 1.9729 1.9745 395.7699 396.1478 0.0599 -1.0000 -1.0000 2256306 1596371001.10 151.3073 59.9994 32.0000 1.9716 1.9732 395.8781 396.2548 0.0597 -1.0000 -1.0000 2256376 1596371001.20 151.3073 59.9994 32.0000 1.9734 1.9750 395.9480 396.3262 0.0600 -1.0000 -1.0000 2256446 1596371001.30 151.3250 59.9994 32.0000 1.9738 1.9753 395.7917 396.1689 0.0598 -1.0000 -1.0000 2256506 1596371001.40 151.3450 59.9994 32.0000 1.9736 1.9752 395.4369 395.8140 0.0598 -1.0000 -1.0000 2256576 1596371001.50 151.3450 59.9994 32.0000 1.9739 1.9754 395.4781 395.8552 0.0598 -1.0000 -1.0000 2256646 1596371001.60 151.3450 59.9994 32.0000 1.9737 1.9752 395.6840 396.0615 0.0599 -1.0000 -1.0000 2256706 1596371001.70 151.3450 59.9994 32.0000 1.9743 1.9758 395.7683 396.1468 0.0600 -1.0000 -1.0000 2256875 1596371001.80 151.6862 59.9994 32.0000 1.9755 1.9771 395.6023 395.9804 0.0600 -1.0000 -1.0000 2256955 1596371001.90 151.6862 59.9994 32.0000 1.9755 1.9771 395.5693 395.9469 0.0599 -1.0000 -1.0000 2257016 1596371002.00 151.6862 59.9994 32.0000 1.9758 1.9774 395.5025 395.8807 0.0601 -1.0000 -1.0000 2257075 1596371002.10 151.6862 59.9994 32.0000 1.9732 1.9748 395.9909 396.3693 0.0600 -1.0000 -1.0000 2257155 1596371002.20 151.6862 59.9994 32.0000 1.9748 1.9764 395.9090 396.2875 0.0599 -1.0000 -1.0000 2257215 1596371002.30 151.6862 59.9994 32.0000 1.9750 1.9765 395.8337 396.2111 0.0598 -1.0000 -1.0000 2257385 1596371002.40 151.3788 59.9994 32.0000 1.9740 1.9755 395.5735 395.9512 0.0599 -1.0000 -1.0000 2257455 1596371002.50 151.2368 59.9994 32.0000 1.9743 1.9759 395.5754 395.9529 0.0598 -1.0000 -1.0000 2257525 1596371002.60 151.2368 59.9994 32.0000 1.9724 1.9740 395.8107 396.1880 0.0598 -1.0000 -1.0000 2257585 1596371002.70 151.2368 59.9994 32.0000 1.9722 1.9737 395.8330 396.2107 0.0599 -1.0000 -1.0000 2257655 1596371002.80 151.2368 59.9994 32.0000 1.9718 1.9734 395.7115 396.0892 0.0598 -1.0000 -1.0000 2258055 1596371002.90 151.2368 59.9994 32.0000 1.9730 1.9745 395.2730 395.6499 0.0598 -1.0000 -1.0000 2258125 1596371003.00 151.2594 59.9994 32.0000 1.9728 1.9743 395.3984 395.7762 0.0599 -1.0000 -1.0000 2258185 1596371003.10 151.2677 59.9994 32.0000 1.9734 1.9749 395.4453 395.8216 0.0596 -1.0000 -1.0000 2258245 1596371003.20 151.2677 59.9994 32.0000 1.9723 1.9738 395.9072 396.2848 0.0599 -1.0000 -1.0000 2258325 1596371003.30 151.2677 59.9994 32.0000 1.9723 1.9738 395.9968 396.3753 0.0599 -1.0000 -1.0000 2258555 1596371003.40 151.2677 59.9994 32.0000 1.9724 1.9739 395.8498 396.2287 0.0601 -1.0000 -1.0000 2258615 1596371003.50 151.2677 59.9994 32.0000 1.9755 1.9770 395.9357 396.3129 0.0598 -1.0000 -1.0000 2258694 1596371003.60 151.5868 59.9994 32.0000 1.9748 1.9764 395.6077 395.9851 0.0598 -1.0000 -1.0000 2258754 1596371003.70 151.5868 59.9994 32.0000 1.9743 1.9759 395.4111 395.7882 0.0598 -1.0000 -1.0000 2258824 1596371003.80 151.5868 59.9994 32.0000 1.9753 1.9769 395.4021 395.7792 0.0599 -1.0000 -1.0000 2259035 1596371003.90 151.5868 59.9994 32.0000 1.9749 1.9765 395.8620 396.2401 0.0600 -1.0000 -1.0000 2259095 1596371004.00 151.5868 59.9994 32.0000 1.9738 1.9754 395.9466 396.3249 0.0600 -1.0000 -1.0000 2259154 1596371004.10 151.6148 59.9994 32.0000 1.9747 1.9763 395.8604 396.2393 0.0600 -1.0000 -1.0000 2259224 1596371004.20 151.6624 59.9994 32.0000 1.9748 1.9764 395.6376 396.0147 0.0597 -1.0000 -1.0000 2259294 1596371004.30 151.6624 59.9994 32.0000 1.9748 1.9764 395.6978 396.0756 0.0599 -1.0000 -1.0000 2259525 1596371004.40 151.6624 59.9994 32.0000 1.9736 1.9752 395.9888 396.3663 0.0599 -1.0000 -1.0000 2259605 1596371004.50 151.6624 59.9994 32.0000 1.9734 1.9749 396.0710 396.4486 0.0598 -1.0000 -1.0000 2259664 1596371004.60 151.6624 59.9994 32.0000 1.9741 1.9756 395.7728 396.1524 0.0600 -1.0000 -1.0000 2259734 1596371004.70 151.4545 60.0024 32.0000 1.9750 1.9765 395.4113 395.7875 0.0597 -1.0000 -1.0000 2259804 1596371004.80 151.4545 60.0024 32.0000 1.9740 1.9756 395.7947 396.1721 0.0599 -1.0000 -1.0000 2300294 1596371004.90 151.4545 60.0024 32.0000 1.9728 1.9743 395.9392 396.3175 0.0600 -1.0000 -1.0000 2300364 1596371005.00 151.4545 60.0024 32.0000 1.9713 1.9729 395.7100 396.0881 0.0599 -1.0000 -1.0000 2300424 1596371005.10 151.4545 60.0024 32.0000 1.9757 1.9773 395.5236 395.9005 0.0598 -1.0000 -1.0000 2300494 1596371005.20 151.4545 60.0024 32.0000 1.9750 1.9766 395.4383 395.8154 0.0598 -1.0000 -1.0000 2300564 1596371005.30 151.4387 60.0024 32.0000 1.9732 1.9748 395.5157 395.8933 0.0599 -1.0000 -1.0000 2300624 1596371005.40 151.4177 60.0024 32.0000 1.9724 1.9740 395.8317 396.2097 0.0599 -1.0000 -1.0000 2300684 1596371005.50 151.4177 60.0024 32.0000 1.9731 1.9746 395.8634 396.2419 0.0600 -1.0000 -1.0000 2300764 1596371005.60 151.4177 60.0024 32.0000 1.9737 1.9752 395.9388 396.3158 0.0597 -1.0000 -1.0000 2300824 1596371005.70 151.4177 60.0024 32.0000 1.9735 1.9750 395.8132 396.1911 0.0599 -1.0000 -1.0000 2300894 1596371005.80 151.4177 60.0024 32.0000 1.9743 1.9759 395.4183 395.7955 0.0599 -1.0000 -1.0000 2300964 1596371005.90 151.4327 60.0024 32.0000 1.9733 1.9748 395.5891 395.9657 0.0597 -1.0000 -1.0000 2301024 1596371006.00 151.4327 60.0024 32.0000 1.9726 1.9742 395.5650 395.9413 0.0597 -1.0000 -1.0000 2301084 1596371006.10 151.4327 60.0024 32.0000 1.9722 1.9738 395.8550 396.2322 0.0598 -1.0000 -1.0000 2301164 1596371006.20 151.4327 60.0024 32.0000 1.9730 1.9745 395.8518 396.2289 0.0598 -1.0000 -1.0000 2301224 1596371006.30 151.4327 60.0024 32.0000 1.9733 1.9748 395.7195 396.0972 0.0599 -1.0000 -1.0000 2301284 1596371006.40 151.5955 60.0024 32.0000 1.9757 1.9772 395.4705 395.8480 0.0599 -1.0000 -1.0000 2301374 1596371006.50 151.6011 60.0024 32.0000 1.9740 1.9756 395.6205 395.9977 0.0598 -1.0000 -1.0000 2301433 1596371006.60 151.6011 60.0024 32.0000 1.9747 1.9762 395.7387 396.1155 0.0598 -1.0000 -1.0000 2301493 1596371006.70 151.6011 60.0024 32.0000 1.9727 1.9743 395.8241 396.2027 0.0600 -1.0000 -1.0000 2301563 1596371006.80 151.6011 60.0024 32.0000 1.9761 1.9777 395.8759 396.2542 0.0599 -1.0000 -1.0000 2301633 1596371006.90 151.6011 60.0024 32.0000 1.9757 1.9773 395.7372 396.1144 0.0598 -1.0000 -1.0000 2302143 1596371007.00 151.4991 60.0024 32.0000 1.9751 1.9766 395.5082 395.8860 0.0599 -1.0000 -1.0000 2302213 1596371007.10 151.4991 60.0024 32.0000 1.9763 1.9779 395.5272 395.9053 0.0600 -1.0000 -1.0000 2302273 1596371007.20 151.4991 60.0024 32.0000 1.9750 1.9766 395.8859 396.2638 0.0598 -1.0000 -1.0000 2302353 1596371007.30 151.4991 60.0024 32.0000 1.9741 1.9756 396.0639 396.4431 0.0600 -1.0000 -1.0000 2302413 1596371007.40 151.4991 60.0024 32.0000 1.9733 1.9749 395.6435 396.0207 0.0599 -1.0000 -1.0000 2302663 1596371007.50 151.4991 60.0024 32.0000 1.9747 1.9762 395.4024 395.7804 0.0599 -1.0000 -1.0000 2302733 1596371007.60 151.3433 60.0024 32.0000 1.9747 1.9762 395.5872 395.9630 0.0597 -1.0000 -1.0000 2302793 1596371007.70 151.3119 60.0024 32.0000 1.9736 1.9751 395.8643 396.2421 0.0599 -1.0000 -1.0000 2302853 1596371007.80 151.3119 60.0024 32.0000 1.9728 1.9743 395.8985 396.2767 0.0599 -1.0000 -1.0000 2302933 1596371007.90 151.3119 60.0024 32.0000 1.9711 1.9726 395.9105 396.2883 0.0600 -1.0000 -1.0000 2303652 1596371008.00 151.3119 60.0024 32.0000 1.9732 1.9748 395.6522 396.0299 0.0598 -1.0000 -1.0000 2303712 1596371008.10 151.3119 60.0024 32.0000 1.9733 1.9749 395.4640 395.8417 0.0600 -1.0000 -1.0000 2303782 1596371008.20 151.4989 60.0024 32.0000 1.9742 1.9757 395.5480 395.9267 0.0600 -1.0000 -1.0000 2303842 1596371008.30 151.4989 60.0024 32.0000 1.9733 1.9749 395.6607 396.0383 0.0599 -1.0000 -1.0000 2303912 1596371008.40 151.4989 60.0024 32.0000 1.9733 1.9748 395.9213 396.2994 0.0599 -1.0000 -1.0000 2304052 1596371008.50 151.4989 60.0024 32.0000 1.9738 1.9753 395.7596 396.1374 0.0599 -1.0000 -1.0000 2304122 1596371008.60 151.4989 60.0024 32.0000 1.9744 1.9759 395.5116 395.8905 0.0601 -1.0000 -1.0000 2304182 1596371008.70 151.4989 60.0024 32.0000 1.9738 1.9754 395.4422 395.8204 0.0600 -1.0000 -1.0000 2304262 1596371008.80 151.6024 60.0024 32.0000 1.9738 1.9754 395.6968 396.0745 0.0599 -1.0000 -1.0000 2304322 1596371008.90 151.6879 60.0024 32.0000 1.9731 1.9746 395.8465 396.2240 0.0598 -1.0000 -1.0000 2304392 1596371009.00 151.6879 60.0024 32.0000 1.9731 1.9747 395.9364 396.3136 0.0598 -1.0000 -1.0000 2304482 1596371009.10 151.6879 60.0024 32.0000 1.9744 1.9759 395.8693 396.2475 0.0600 -1.0000 -1.0000 2304552 1596371009.20 151.6879 60.0024 32.0000 1.9743 1.9758 395.6664 396.0441 0.0599 -1.0000 -1.0000 2304632 1596371009.30 151.6879 60.0024 32.0000 1.9756 1.9771 395.4595 395.8370 0.0599 -1.0000 -1.0000 2304692 1596371009.40 151.5448 60.0024 32.0000 1.9755 1.9771 395.8000 396.1777 0.0599 -1.0000 -1.0000 2304762 1596371009.50 151.4725 60.0024 32.0000 1.9735 1.9751 395.9942 396.3727 0.0600 -1.0000 -1.0000 2304832 1596371009.60 151.4725 60.0024 32.0000 1.9747 1.9763 395.8713 396.2502 0.0600 -1.0000 -1.0000 2304892 1596371009.70 151.4725 60.0024 32.0000 1.9750 1.9765 395.6375 396.0149 0.0598 -1.0000 -1.0000 2304962 1596371009.80 151.4725 60.0024 32.0000 1.9750 1.9766 395.5043 395.8806 0.0597 -1.0000 -1.0000 2305032 1596371009.90 151.4725 60.0024 32.0000 1.9738 1.9754 395.7269 396.1047 0.0600 -1.0000 -1.0000 2305311 1596371010.00 151.3921 60.0016 32.0000 1.9734 1.9750 396.0056 396.3837 0.0599 -1.0000 -1.0000 2305371 1596371010.10 151.3921 60.0016 32.0000 1.9725 1.9741 395.8772 396.2552 0.0599 -1.0000 -1.0000 2305441 1596371010.20 151.3921 60.0016 32.0000 1.9754 1.9770 395.4128 395.7906 0.0600 -1.0000 -1.0000 2305511 1596371010.30 151.3921 60.0016 32.0000 1.9744 1.9759 395.4897 395.8678 0.0599 -1.0000 -1.0000 2305571 1596371010.40 151.3921 60.0016 32.0000 1.9743 1.9759 395.4017 395.7784 0.0597 -1.0000 -1.0000 2305651 1596371010.50 151.3921 60.0016 32.0000 1.9732 1.9747 395.7203 396.0973 0.0598 -1.0000 -1.0000 2305891 1596371010.60 151.3921 60.0016 32.0000 1.9726 1.9741 395.7914 396.1701 0.0599 -1.0000 -1.0000 2305951 1596371010.70 151.4054 60.0016 32.0000 1.9744 1.9759 395.8599 396.2365 0.0597 -1.0000 -1.0000 2306031 1596371010.80 151.6014 60.0016 32.0000 1.9750 1.9765 395.8609 396.2393 0.0600 -1.0000 -1.0000 2306091 1596371010.90 151.6014 60.0016 32.0000 1.9728 1.9744 395.3511 395.7287 0.0599 -1.0000 -1.0000 2306161 1596371011.00 151.6014 60.0016 32.0000 1.9750 1.9766 395.6585 396.0362 0.0598 -1.0000 -1.0000 2306391 1596371011.10 151.6014 60.0016 32.0000 1.9729 1.9745 396.0360 396.4129 0.0598 -1.0000 -1.0000 2306461 1596371011.20 151.6014 60.0016 32.0000 1.9713 1.9729 395.8503 396.2291 0.0600 -1.0000 -1.0000 2306531 1596371011.30 151.7130 60.0016 32.0000 1.9746 1.9761 395.7471 396.1248 0.0598 -1.0000 -1.0000 2306591 1596371011.40 151.7130 60.0016 32.0000 1.9740 1.9756 395.5923 395.9701 0.0599 -1.0000 -1.0000 2306651 1596371011.50 151.7130 60.0016 32.0000 1.9749 1.9765 395.4175 395.7944 0.0598 -1.0000 -1.0000 2306950 1596371011.60 151.7130 60.0016 32.0000 1.9742 1.9758 395.8598 396.2380 0.0600 -1.0000 -1.0000 2307011 1596371011.70 151.7130 60.0016 32.0000 1.9742 1.9757 396.1583 396.5369 0.0599 -1.0000 -1.0000 2307081 1596371011.80 151.7130 60.0016 32.0000 1.9739 1.9754 395.9674 396.3455 0.0600 -1.0000 -1.0000 2307150 1596371011.90 151.6096 60.0016 32.0000 1.9756 1.9772 395.7343 396.1132 0.0600 -1.0000 -1.0000 2307211 1596371012.00 151.4850 60.0016 32.0000 1.9754 1.9769 395.5337 395.9113 0.0599 -1.0000 -1.0000 2307910 1596371012.10 151.4850 60.0016 32.0000 1.9743 1.9758 395.8418 396.2192 0.0598 -1.0000 -1.0000 2307980 1596371012.20 151.4850 60.0016 32.0000 1.9743 1.9758 396.0676 396.4455 0.0598 -1.0000 -1.0000 2308040 1596371012.30 151.4850 60.0016 32.0000 1.9731 1.9746 395.8079 396.1851 0.0598 -1.0000 -1.0000 2308110 1596371012.40 151.4850 60.0016 32.0000 1.9745 1.9760 395.6063 395.9847 0.0600 -1.0000 -1.0000 2308180 1596371012.50 151.5714 60.0016 32.0000 1.9741 1.9757 395.5705 395.9494 0.0601 -1.0000 -1.0000 2308240 1596371012.60 151.5714 60.0016 32.0000 1.9758 1.9774 395.5280 395.9063 0.0600 -1.0000 -1.0000 2308300 1596371012.70 151.5714 60.0016 32.0000 1.9744 1.9759 395.7439 396.1213 0.0598 -1.0000 -1.0000 2308380 1596371012.80 151.5714 60.0016 32.0000 1.9737 1.9752 395.7924 396.1703 0.0599 -1.0000 -1.0000 2308440 1596371012.90 151.5714 60.0016 32.0000 1.9757 1.9772 395.7825 396.1601 0.0599 -1.0000 -1.0000 2308510 1596371013.00 151.5428 60.0016 32.0000 1.9744 1.9759 395.5698 395.9468 0.0598 -1.0000 -1.0000 2308620 1596371013.10 151.5336 60.0016 32.0000 1.9742 1.9757 395.4424 395.8184 0.0597 -1.0000 -1.0000 2308680 1596371013.20 151.5336 60.0016 32.0000 1.9734 1.9749 395.6195 395.9973 0.0600 -1.0000 -1.0000 2308760 1596371013.30 151.5336 60.0016 32.0000 1.9721 1.9737 395.9568 396.3355 0.0600 -1.0000 -1.0000 2308820 1596371013.40 151.5336 60.0016 32.0000 1.9738 1.9754 395.8768 396.2538 0.0597 -1.0000 -1.0000 2308880 1596371013.50 151.5336 60.0016 32.0000 1.9731 1.9747 395.7661 396.1437 0.0599 -1.0000 -1.0000 2308950 1596371013.60 151.3320 60.0016 32.0000 1.9738 1.9754 395.6581 396.0348 0.0598 -1.0000 -1.0000 2309020 1596371013.70 151.3320 60.0016 32.0000 1.9745 1.9761 395.5018 395.8787 0.0598 -1.0000 -1.0000 2309080 1596371013.80 151.3320 60.0016 32.0000 1.9745 1.9761 395.7227 396.0997 0.0598 -1.0000 -1.0000 2309160 1596371013.90 151.3320 60.0016 32.0000 1.9741 1.9757 395.9516 396.3300 0.0599 -1.0000 -1.0000 2309220 1596371014.00 151.3320 60.0016 32.0000 1.9750 1.9766 395.9195 396.2973 0.0599 -1.0000 -1.0000 2309280 1596371014.10 151.3320 60.0016 32.0000 1.9749 1.9764 395.7249 396.1035 0.0600 -1.0000 -1.0000 2309350 1596371014.20 151.3320 60.0016 32.0000 1.9756 1.9771 395.3918 395.7692 0.0599 -1.0000 -1.0000 2309410 1596371014.30 151.3320 60.0016 32.0000 1.9748 1.9763 395.5922 395.9698 0.0599 -1.0000 -1.0000 2309480 1596371014.40 151.3320 60.0016 32.0000 1.9737 1.9752 395.6948 396.0720 0.0599 -1.0000 -1.0000 2309549 1596371014.50 151.3320 60.0016 32.0000 1.9734 1.9750 395.9478 396.3261 0.0598 -1.0000 -1.0000 2309610 1596371014.60 151.3320 60.0016 32.0000 1.9724 1.9740 395.7492 396.1270 0.0600 -1.0000 -1.0000 2310319 1596371014.70 151.3320 60.0016 32.0000 1.9746 1.9762 395.7867 396.1650 0.0599 -1.0000 -1.0000 2310399 1596371014.80 151.5823 60.0014 32.0000 1.9730 1.9746 395.4075 395.7841 0.0598 -1.0000 -1.0000 2310459 1596371014.90 151.5823 60.0014 32.0000 1.9736 1.9752 395.7104 396.0878 0.0599 -1.0000 -1.0000 2310529 1596371015.00 151.5823 60.0014 32.0000 1.9723 1.9738 395.8590 396.2362 0.0598 -1.0000 -1.0000 2310599 1596371015.10 151.5823 60.0014 32.0000 1.9738 1.9753 395.7595 396.1372 0.0599 -1.0000 -1.0000 2310819 1596371015.20 151.5823 60.0014 32.0000 1.9766 1.9782 395.6949 396.0735 0.0600 -1.0000 -1.0000 2310899 1596371015.30 151.5863 60.0014 32.0000 1.9757 1.9772 395.4741 395.8514 0.0598 -1.0000 -1.0000 2310959 1596371015.40 151.5940 60.0014 32.0000 1.9751 1.9767 395.6562 396.0330 0.0598 -1.0000 -1.0000 2311039 1596371015.50 151.5940 60.0014 32.0000 1.9720 1.9736 395.7822 396.1610 0.0600 -1.0000 -1.0000 2311119 1596371015.60 151.5940 60.0014 32.0000 1.9736 1.9752 395.8972 396.2747 0.0598 -1.0000 -1.0000 2311179 1596371015.70 151.5940 60.0014 32.0000 1.9736 1.9752 395.7605 396.1385 0.0599 -1.0000 -1.0000 2311239 1596371015.80 151.5940 60.0014 32.0000 1.9738 1.9753 395.5152 395.8924 0.0599 -1.0000 -1.0000 2311319 1596371015.90 151.3646 60.0014 32.0000 1.9750 1.9765 395.3893 395.7669 0.0599 -1.0000 -1.0000 2311379 1596371016.00 151.3507 60.0014 32.0000 1.9734 1.9750 395.7352 396.1142 0.0601 -1.0000 -1.0000 2311439 1596371016.10 151.3507 60.0014 32.0000 1.9732 1.9748 395.9459 396.3239 0.0599 -1.0000 -1.0000 2311519 1596371016.20 151.3507 60.0014 32.0000 1.9720 1.9735 395.8432 396.2220 0.0601 -1.0000 -1.0000 2311579 1596371016.30 151.3507 60.0014 32.0000 1.9744 1.9759 395.6177 395.9959 0.0599 -1.0000 -1.0000 2311638 1596371016.40 151.3507 60.0014 32.0000 1.9753 1.9768 395.4888 395.8657 0.0598 -1.0000 -1.0000 2311718 1596371016.50 151.4077 60.0014 32.0000 1.9742 1.9757 395.6206 395.9977 0.0598 -1.0000 -1.0000 2311778 1596371016.60 151.7094 60.0014 32.0000 1.9725 1.9741 395.7709 396.1483 0.0599 -1.0000 -1.0000 2311838 1596371016.70 151.7094 60.0014 32.0000 1.9739 1.9755 395.8474 396.2250 0.0598 -1.0000 -1.0000 2311908 1596371016.80 151.7094 60.0014 32.0000 1.9726 1.9742 395.8934 396.2712 0.0599 -1.0000 -1.0000 2311978 1596371016.90 151.7094 60.0014 32.0000 1.9748 1.9764 395.8317 396.2096 0.0599 -1.0000 -1.0000 2312048 1596371017.00 151.7094 60.0014 32.0000 1.9774 1.9789 395.6677 396.0454 0.0599 -1.0000 -1.0000 2312108 1596371017.10 151.7094 60.0014 32.0000 1.9760 1.9775 396.1033 396.4809 0.0598 -1.0000 -1.0000 2312858 1596371017.20 151.7094 60.0014 32.0000 1.9726 1.9742 395.9947 396.3718 0.0598 -1.0000 -1.0000 2312938 1596371017.30 151.6974 60.0014 32.0000 1.9754 1.9769 395.8598 396.2376 0.0599 -1.0000 -1.0000 2312998 1596371017.40 151.4082 60.0014 32.0000 1.9756 1.9772 395.5794 395.9569 0.0598 -1.0000 -1.0000 2313058 1596371017.50 151.4082 60.0014 32.0000 1.9753 1.9769 395.6303 396.0070 0.0598 -1.0000 -1.0000 2313138 1596371017.60 151.4082 60.0014 32.0000 1.9733 1.9749 395.8805 396.2589 0.0600 -1.0000 -1.0000 2313198 1596371017.70 151.4082 60.0014 32.0000 1.9750 1.9765 395.9161 396.2940 0.0600 -1.0000 -1.0000 2313258 1596371017.80 151.4082 60.0014 32.0000 1.9735 1.9751 395.9072 396.2851 0.0598 -1.0000 -1.0000 2313338 1596371017.90 151.4419 60.0014 32.0000 1.9736 1.9752 395.6410 396.0197 0.0601 -1.0000 -1.0000 2313398 1596371018.00 151.4419 60.0014 32.0000 1.9746 1.9762 395.4808 395.8591 0.0600 -1.0000 -1.0000 2313468 1596371018.10 151.4419 60.0014 32.0000 1.9751 1.9766 395.5336 395.9121 0.0600 -1.0000 -1.0000 2313547 1596371018.20 151.4419 60.0014 32.0000 1.9740 1.9755 395.8234 396.2022 0.0601 -1.0000 -1.0000 2313608 1596371018.30 151.4419 60.0014 32.0000 1.9733 1.9748 395.8143 396.1936 0.0601 -1.0000 -1.0000 2313667 1596371018.40 151.4419 60.0014 32.0000 1.9754 1.9770 395.6428 396.0211 0.0600 -1.0000 -1.0000 2313737 1596371018.50 151.6547 60.0014 32.0000 1.9737 1.9753 395.6202 395.9982 0.0599 -1.0000 -1.0000 2313807 1596371018.60 151.6547 60.0014 32.0000 1.9743 1.9759 395.8946 396.2724 0.0598 -1.0000 -1.0000 2313867 1596371018.70 151.6547 60.0014 32.0000 1.9731 1.9746 396.0071 396.3848 0.0599 -1.0000 -1.0000 2314047 1596371018.80 151.6547 60.0014 32.0000 1.9716 1.9732 395.8751 396.2531 0.0599 -1.0000 -1.0000 2314117 1596371018.90 151.6547 60.0014 32.0000 1.9732 1.9747 395.8617 396.2400 0.0600 -1.0000 -1.0000 2314187 1596371019.00 151.6547 60.0014 32.0000 1.9746 1.9762 395.8171 396.1963 0.0600 -1.0000 -1.0000 2314247 1596371019.10 151.6547 60.0014 32.0000 1.9744 1.9759 395.6521 396.0293 0.0598 -1.0000 -1.0000 2314317 1596371019.20 151.6547 60.0014 32.0000 1.9738 1.9754 395.7644 396.1418 0.0598 -1.0000 -1.0000 2314517 1596371019.30 151.6547 60.0014 32.0000 1.9744 1.9760 395.7112 396.0880 0.0598 -1.0000 -1.0000 2314577 1596371019.40 151.6547 60.0014 32.0000 1.9760 1.9776 395.5726 395.9511 0.0600 -1.0000 -1.0000 2314637 1596371019.50 151.6547 60.0014 32.0000 1.9757 1.9773 395.6030 395.9818 0.0601 -1.0000 -1.0000 2314707 1596371019.60 151.1346 60.0005 32.0000 1.9740 1.9756 395.9015 396.2800 0.0600 -1.0000 -1.0000 2314777 1596371019.70 151.1346 60.0005 32.0000 1.9716 1.9731 395.9387 396.3169 0.0599 -1.0000 -1.0000 2314837 1596371019.80 151.1346 60.0005 32.0000 1.9741 1.9757 395.9641 396.3418 0.0598 -1.0000 -1.0000 2314917 1596371019.90 151.1346 60.0005 32.0000 1.9724 1.9740 395.5936 395.9717 0.0599 -1.0000 -1.0000 2314977 1596371020.00 151.1346 60.0005 32.0000 1.9750 1.9766 395.5352 395.9125 0.0599 -1.0000 -1.0000 2315037 1596371020.10 151.1346 60.0005 32.0000 1.9742 1.9758 395.6246 396.0017 0.0598 -1.0000 -1.0000 2315107 1596371020.20 151.1346 60.0005 32.0000 1.9744 1.9759 395.8777 396.2550 0.0598 -1.0000 -1.0000 2315177 1596371020.30 151.5332 60.0005 32.0000 1.9740 1.9756 396.0016 396.3792 0.0598 -1.0000 -1.0000 2315237 1596371020.40 151.5332 60.0005 32.0000 1.9749 1.9765 395.8752 396.2522 0.0598 -1.0000 -1.0000 2315307 1596371020.50 151.5332 60.0005 32.0000 1.9751 1.9767 395.5250 395.9032 0.0600 -1.0000 -1.0000 2315367 1596371020.60 151.5332 60.0005 32.0000 1.9756 1.9771 395.4319 395.8099 0.0600 -1.0000 -1.0000 2315437 1596371020.70 151.5332 60.0005 32.0000 1.9745 1.9760 395.5620 395.9407 0.0600 -1.0000 -1.0000 2315646 1596371020.80 151.5332 60.0005 32.0000 1.9737 1.9753 395.8623 396.2400 0.0599 -1.0000 -1.0000 2315707 1596371020.90 151.5339 60.0005 32.0000 1.9731 1.9747 395.9204 396.2989 0.0600 -1.0000 -1.0000 2315776 1596371021.00 151.5339 60.0005 32.0000 1.9733 1.9749 395.9136 396.2925 0.0601 -1.0000 -1.0000 2315846 1596371021.10 151.5339 60.0005 32.0000 1.9734 1.9750 395.7821 396.1609 0.0600 -1.0000 -1.0000 2315906 1596371021.20 151.5339 60.0005 32.0000 1.9728 1.9744 395.7030 396.0813 0.0600 -1.0000 -1.0000 2316176 1596371021.30 151.5339 60.0005 32.0000 1.9727 1.9743 395.3717 395.7495 0.0600 -1.0000 -1.0000 2316236 1596371021.40 151.4546 60.0005 32.0000 1.9753 1.9768 395.4313 395.8091 0.0599 -1.0000 -1.0000 2316296 1596371021.50 151.4546 60.0005 32.0000 1.9741 1.9757 395.9687 396.3464 0.0599 -1.0000 -1.0000 2316366 1596371021.60 151.4546 60.0005 32.0000 1.9744 1.9760 395.9729 396.3516 0.0601 -1.0000 -1.0000 2316436 1596371021.70 151.4546 60.0005 32.0000 1.9761 1.9776 395.9048 396.2841 0.0601 -1.0000 -1.0000 2316626 1596371021.80 151.4546 60.0005 32.0000 1.9757 1.9773 395.4900 395.8674 0.0599 -1.0000 -1.0000 2316696 1596371021.90 151.4152 60.0005 32.0000 1.9753 1.9769 395.8108 396.1893 0.0601 -1.0000 -1.0000 2316766 1596371022.00 151.4059 60.0005 32.0000 1.9738 1.9754 396.0469 396.4253 0.0599 -1.0000 -1.0000 2316826 1596371022.10 151.4059 60.0005 32.0000 1.9728 1.9744 395.9296 396.3076 0.0600 -1.0000 -1.0000 2316896 1596371022.20 151.4059 60.0005 32.0000 1.9747 1.9763 395.6384 396.0165 0.0599 -1.0000 -1.0000 2316966 1596371022.30 151.4059 60.0005 32.0000 1.9751 1.9767 395.4335 395.8112 0.0599 -1.0000 -1.0000 2317146 1596371022.40 151.4059 60.0005 32.0000 1.9743 1.9759 395.6158 395.9930 0.0598 -1.0000 -1.0000 2317216 1596371022.50 151.5756 60.0005 32.0000 1.9733 1.9749 395.8845 396.2615 0.0598 -1.0000 -1.0000 2317276 1596371022.60 151.5756 60.0005 32.0000 1.9725 1.9741 395.8171 396.1961 0.0600 -1.0000 -1.0000 2317336 1596371022.70 151.5756 60.0005 32.0000 1.9743 1.9758 395.7285 396.1061 0.0598 -1.0000 -1.0000 2317416 1596371022.80 151.5756 60.0005 32.0000 1.9739 1.9755 395.5540 395.9318 0.0599 -1.0000 -1.0000 2318145 1596371022.90 151.5756 60.0005 32.0000 1.9738 1.9753 395.6499 396.0276 0.0599 -1.0000 -1.0000 2318215 1596371023.00 151.4506 60.0005 32.0000 1.9735 1.9750 395.9769 396.3540 0.0597 -1.0000 -1.0000 2318275 1596371023.10 151.4471 60.0005 32.0000 1.9726 1.9742 395.9648 396.3436 0.0601 -1.0000 -1.0000 2318345 1596371023.20 151.4471 60.0005 32.0000 1.9751 1.9766 396.0862 396.4649 0.0599 -1.0000 -1.0000 2318415 1596371023.30 151.4471 60.0005 32.0000 1.9756 1.9771 395.6608 396.0388 0.0599 -1.0000 -1.0000 2318625 1596371023.40 151.4471 60.0005 32.0000 1.9763 1.9779 395.5100 395.8874 0.0598 -1.0000 -1.0000 2318685 1596371023.50 151.4276 60.0005 32.0000 1.9739 1.9755 395.5413 395.9195 0.0600 -1.0000 -1.0000 2318765 1596371023.60 151.1901 60.0005 32.0000 1.9736 1.9752 395.7376 396.1143 0.0597 -1.0000 -1.0000 2318825 1596371023.70 151.1901 60.0005 32.0000 1.9711 1.9727 395.9755 396.3526 0.0599 -1.0000 -1.0000 2318885 1596371023.80 151.1901 60.0005 32.0000 1.9743 1.9759 395.7421 396.1208 0.0600 -1.0000 -1.0000 2319135 1596371023.90 151.1901 60.0005 32.0000 1.9736 1.9752 395.5897 395.9673 0.0599 -1.0000 -1.0000 2319195 1596371024.00 151.1901 60.0005 32.0000 1.9732 1.9748 395.5578 395.9355 0.0599 -1.0000 -1.0000 2319265 1596371024.10 151.6284 60.0005 32.0000 1.9729 1.9745 395.6460 396.0240 0.0599 -1.0000 -1.0000 2319334 1596371024.20 151.6284 60.0005 32.0000 1.9745 1.9761 396.0599 396.4377 0.0598 -1.0000 -1.0000 2319395 1596371024.30 151.6284 60.0005 32.0000 1.9737 1.9753 396.1083 396.4857 0.0598 -1.0000 -1.0000 2319464 1596371024.40 151.6284 60.0005 32.0000 1.9739 1.9754 395.8636 396.2419 0.0600 -1.0000 -1.0000 2319534 1596371024.50 151.6284 60.0005 32.0000 1.9736 1.9752 395.5580 395.9363 0.0600 -1.0000 -1.0000 2319594 1596371024.60 151.5150 60.0008 32.0000 1.9750 1.9765 395.5158 395.8931 0.0598 -1.0000 -1.0000 2319654 1596371024.70 151.5150 60.0008 32.0000 1.9743 1.9758 395.6900 396.0680 0.0600 -1.0000 -1.0000 2319734 1596371024.80 151.5150 60.0008 32.0000 1.9734 1.9750 395.8916 396.2705 0.0599 -1.0000 -1.0000 2319814 1596371024.90 151.5150 60.0008 32.0000 1.9745 1.9761 395.8450 396.2224 0.0598 -1.0000 -1.0000 2319884 1596371025.00 151.5150 60.0008 32.0000 1.9745 1.9761 395.5537 395.9324 0.0601 -1.0000 -1.0000 2319944 1596371025.10 151.5150 60.0008 32.0000 1.9716 1.9732 395.6572 396.0352 0.0599 -1.0000 -1.0000 2320014 1596371025.20 151.4093 60.0008 32.0000 1.9723 1.9739 395.8277 396.2052 0.0599 -1.0000 -1.0000 2320084 1596371025.30 151.4093 60.0008 32.0000 1.9727 1.9743 396.0485 396.4259 0.0598 -1.0000 -1.0000 2320914 1596371025.40 151.4093 60.0008 32.0000 1.9746 1.9762 395.8764 396.2542 0.0599 -1.0000 -1.0000 2320984 1596371025.50 151.4093 60.0008 32.0000 1.9760 1.9776 395.6089 395.9868 0.0600 -1.0000 -1.0000 2321054 1596371025.60 151.4093 60.0008 32.0000 1.9757 1.9773 395.5480 395.9267 0.0600 -1.0000 -1.0000 2321114 1596371025.70 151.2967 60.0008 32.0000 1.9733 1.9749 395.5447 395.9229 0.0600 -1.0000 -1.0000 2321174 1596371025.80 151.2967 60.0008 32.0000 1.9735 1.9751 395.6771 396.0553 0.0600 -1.0000 -1.0000 2321323 1596371025.90 151.2967 60.0008 32.0000 1.9730 1.9745 395.8343 396.2127 0.0600 -1.0000 -1.0000 2321394 1596371026.00 151.2967 60.0008 32.0000 1.9736 1.9752 395.8569 396.2341 0.0597 -1.0000 -1.0000 2321453 1596371026.10 151.2967 60.0008 32.0000 1.9749 1.9765 395.6873 396.0646 0.0599 -1.0000 -1.0000 2321523 1596371026.20 151.5510 60.0008 32.0000 1.9747 1.9762 395.8041 396.1832 0.0602 -1.0000 -1.0000 2321583 1596371026.30 151.7667 60.0008 32.0000 1.9745 1.9760 395.9355 396.3137 0.0598 -1.0000 -1.0000 2321653 1596371026.40 151.7667 60.0008 32.0000 1.9740 1.9756 396.0349 396.4125 0.0598 -1.0000 -1.0000 2321723 1596371026.50 151.7667 60.0008 32.0000 1.9736 1.9751 396.0287 396.4063 0.0599 -1.0000 -1.0000 2321783 1596371026.60 151.7667 60.0008 32.0000 1.9758 1.9774 395.6776 396.0554 0.0599 -1.0000 -1.0000 2321843 1596371026.70 151.7667 60.0008 32.0000 1.9755 1.9771 395.5965 395.9738 0.0598 -1.0000 -1.0000 2321923 1596371026.80 151.6148 60.0008 32.0000 1.9739 1.9755 395.6548 396.0323 0.0599 -1.0000 -1.0000 2321983 1596371026.90 151.6148 60.0008 32.0000 1.9717 1.9733 395.8501 396.2281 0.0599 -1.0000 -1.0000 2322053 1596371027.00 151.6148 60.0008 32.0000 1.9736 1.9751 395.7590 396.1366 0.0599 -1.0000 -1.0000 2322113 1596371027.10 151.6148 60.0008 32.0000 1.9746 1.9761 395.6427 396.0203 0.0599 -1.0000 -1.0000 2322183 1596371027.20 151.6148 60.0008 32.0000 1.9745 1.9761 395.4518 395.8289 0.0599 -1.0000 -1.0000 2322263 1596371027.30 151.6148 60.0008 32.0000 1.9721 1.9737 395.6188 395.9968 0.0599 -1.0000 -1.0000 2322383 1596371027.40 151.5450 60.0008 32.0000 1.9709 1.9724 395.8821 396.2595 0.0598 -1.0000 -1.0000 2322443 1596371027.50 151.4935 60.0008 32.0000 1.9747 1.9762 395.8739 396.2525 0.0600 -1.0000 -1.0000 2322523 1596371027.60 151.4935 60.0008 32.0000 1.9763 1.9779 395.7272 396.1048 0.0598 -1.0000 -1.0000 2322583 1596371027.70 151.4935 60.0008 32.0000 1.9763 1.9779 395.7321 396.1097 0.0599 -1.0000 -1.0000 2322643 1596371027.80 151.4935 60.0008 32.0000 1.9745 1.9760 395.9773 396.3560 0.0600 -1.0000 -1.0000 2322723 1596371027.90 151.4935 60.0008 32.0000 1.9713 1.9729 395.8925 396.2710 0.0599 -1.0000 -1.0000 2323113 1596371028.00 151.4935 60.0008 32.0000 1.9739 1.9755 395.7372 396.1155 0.0600 -1.0000 -1.0000 2323183 1596371028.10 151.5030 60.0008 32.0000 1.9748 1.9763 395.6401 396.0176 0.0599 -1.0000 -1.0000 2323252 1596371028.20 151.5030 60.0008 32.0000 1.9741 1.9757 395.7309 396.1094 0.0600 -1.0000 -1.0000 2323313 1596371028.30 151.5030 60.0008 32.0000 1.9730 1.9745 395.9368 396.3156 0.0600 -1.0000 -1.0000 2323382 1596371028.40 151.5030 60.0008 32.0000 1.9729 1.9745 395.8299 396.2069 0.0598 -1.0000 -1.0000 2323672 1596371028.50 151.5030 60.0008 32.0000 1.9747 1.9762 395.8276 396.2062 0.0601 -1.0000 -1.0000 2323742 1596371028.60 151.5030 60.0008 32.0000 1.9745 1.9761 395.8037 396.1806 0.0597 -1.0000 -1.0000 2323802 1596371028.70 151.5233 60.0008 32.0000 1.9750 1.9765 395.5097 395.8867 0.0599 -1.0000 -1.0000 2323872 1596371028.80 151.5233 60.0008 32.0000 1.9750 1.9766 395.6006 395.9789 0.0600 -1.0000 -1.0000 2323942 1596371028.90 151.5233 60.0008 32.0000 1.9738 1.9754 395.6880 396.0656 0.0599 -1.0000 -1.0000 2324112 1596371029.00 151.5233 60.0008 32.0000 1.9738 1.9753 395.8140 396.1914 0.0598 -1.0000 -1.0000 2324172 1596371029.10 151.5233 60.0008 32.0000 1.9737 1.9752 395.8642 396.2418 0.0599 -1.0000 -1.0000 2324232 1596371029.20 151.5360 60.0008 32.0000 1.9742 1.9758 395.8421 396.2207 0.0600 -1.0000 -1.0000 2324312 1596371029.30 151.5529 60.0008 32.0000 1.9750 1.9765 395.6708 396.0484 0.0598 -1.0000 -1.0000 2324372 1596371029.40 151.5529 60.0008 32.0000 1.9740 1.9755 395.4875 395.8654 0.0600 -1.0000 -1.0000 2324432 1596371029.50 151.5529 60.0008 32.0000 1.9754 1.9770 395.6471 396.0259 0.0601 -1.0000 -1.0000 2324502 1596371029.60 151.5529 60.0008 32.0000 1.9732 1.9747 396.0168 396.3958 0.0600 -1.0000 -1.0000 2324572 1596371029.70 151.5529 60.0008 32.0000 1.9723 1.9739 395.9931 396.3708 0.0598 -1.0000 -1.0000 2324632 1596371029.80 151.2739 60.0011 32.0000 1.9734 1.9749 395.9272 396.3047 0.0598 -1.0000 -1.0000 2324702 1596371029.90 151.2739 60.0011 32.0000 1.9749 1.9764 395.5551 395.9321 0.0599 -1.0000 -1.0000 2324882 1596371030.00 151.2739 60.0011 32.0000 1.9753 1.9769 395.5289 395.9070 0.0599 -1.0000 -1.0000 2324942 1596371030.10 151.2739 60.0011 32.0000 1.9751 1.9767 395.3301 395.7068 0.0598 -1.0000 -1.0000 2325012 1596371030.20 151.2739 60.0011 32.0000 1.9754 1.9770 395.5994 395.9775 0.0599 -1.0000 -1.0000 2325082 1596371030.30 151.2739 60.0011 32.0000 1.9727 1.9742 395.9158 396.2931 0.0597 -1.0000 -1.0000 2325141 1596371030.40 151.2739 60.0011 32.0000 1.9730 1.9745 395.8168 396.1938 0.0598 -1.0000 -1.0000 2325561 1596371030.50 151.5210 60.0011 32.0000 1.9736 1.9751 395.8000 396.1778 0.0599 -1.0000 -1.0000 2325631 1596371030.60 151.5386 60.0011 32.0000 1.9757 1.9772 395.5772 395.9554 0.0600 -1.0000 -1.0000 2325691 1596371030.70 151.5386 60.0011 32.0000 1.9743 1.9758 395.5510 395.9295 0.0600 -1.0000 -1.0000 2325761 1596371030.80 151.5386 60.0011 32.0000 1.9724 1.9739 395.7365 396.1134 0.0597 -1.0000 -1.0000 2325841 1596371030.90 151.5386 60.0011 32.0000 1.9732 1.9747 395.9200 396.2959 0.0596 -1.0000 -1.0000 2326081 1596371031.00 151.5698 60.0011 32.0000 1.9736 1.9752 396.0079 396.3863 0.0600 -1.0000 -1.0000 2326141 1596371031.10 151.6946 60.0011 32.0000 1.9738 1.9754 395.8895 396.2685 0.0601 -1.0000 -1.0000 2326201 1596371031.20 151.6946 60.0011 32.0000 1.9748 1.9764 395.6970 396.0741 0.0598 -1.0000 -1.0000 2326281 1596371031.30 151.6946 60.0011 32.0000 1.9758 1.9774 395.7293 396.1066 0.0597 -1.0000 -1.0000 2326351 1596371031.40 151.6946 60.0011 32.0000 1.9725 1.9741 395.8984 396.2753 0.0598 -1.0000 -1.0000 2326581 1596371031.50 151.6946 60.0011 32.0000 1.9730 1.9745 395.8870 396.2657 0.0600 -1.0000 -1.0000 2326661 1596371031.60 151.3856 60.0011 32.0000 1.9716 1.9731 395.8663 396.2438 0.0598 -1.0000 -1.0000 2326721 1596371031.70 151.3856 60.0011 32.0000 1.9745 1.9761 395.7461 396.1231 0.0598 -1.0000 -1.0000 2326781 1596371031.80 151.3856 60.0011 32.0000 1.9756 1.9771 395.5078 395.8854 0.0599 -1.0000 -1.0000 2326860 1596371031.90 151.3856 60.0011 32.0000 1.9747 1.9762 395.4244 395.8027 0.0601 -1.0000 -1.0000 2326921 1596371032.00 151.3856 60.0011 32.0000 1.9743 1.9759 395.8272 396.2058 0.0599 -1.0000 -1.0000 2327090 1596371032.10 151.6377 60.0011 32.0000 1.9738 1.9754 395.9603 396.3374 0.0598 -1.0000 -1.0000 2327170 1596371032.20 151.6693 60.0011 32.0000 1.9741 1.9757 395.9405 396.3187 0.0599 -1.0000 -1.0000 2327230 1596371032.30 151.6693 60.0011 32.0000 1.9732 1.9748 395.9267 396.3034 0.0597 -1.0000 -1.0000 2327300 1596371032.40 151.6693 60.0011 32.0000 1.9749 1.9765 395.7671 396.1437 0.0598 -1.0000 -1.0000 2327380 1596371032.50 151.6693 60.0011 32.0000 1.9734 1.9750 395.9682 396.3460 0.0599 -1.0000 -1.0000 2327560 1596371032.60 151.6693 60.0011 32.0000 1.9733 1.9749 396.0719 396.4516 0.0601 -1.0000 -1.0000 2327620 1596371032.70 151.6476 60.0011 32.0000 1.9744 1.9760 395.7646 396.1436 0.0601 -1.0000 -1.0000 2327690 1596371032.80 151.5761 60.0011 32.0000 1.9737 1.9753 395.5347 395.9129 0.0600 -1.0000 -1.0000 2327760 1596371032.90 151.5761 60.0011 32.0000 1.9734 1.9750 395.6185 395.9972 0.0601 -1.0000 -1.0000 2327830 1596371033.00 151.5761 60.0011 32.0000 1.9728 1.9744 395.6970 396.0741 0.0597 -1.0000 -1.0000 2328060 1596371033.10 151.5761 60.0011 32.0000 1.9725 1.9740 395.8493 396.2267 0.0598 -1.0000 -1.0000 2328120 1596371033.20 151.5761 60.0011 32.0000 1.9724 1.9740 395.9473 396.3257 0.0600 -1.0000 -1.0000 2328200 1596371033.30 151.5296 60.0011 32.0000 1.9738 1.9754 395.6838 396.0625 0.0601 -1.0000 -1.0000 2328260 1596371033.40 151.5296 60.0011 32.0000 1.9741 1.9756 395.6278 396.0057 0.0599 -1.0000 -1.0000 2328320 1596371033.50 151.5296 60.0011 32.0000 1.9743 1.9759 395.6660 396.0434 0.0598 -1.0000 -1.0000 2328710 1596371033.60 151.5296 60.0011 32.0000 1.9730 1.9746 395.9059 396.2835 0.0599 -1.0000 -1.0000 2328770 1596371033.70 151.5296 60.0011 32.0000 1.9716 1.9731 395.9090 396.2868 0.0599 -1.0000 -1.0000 2328830 1596371033.80 151.4164 60.0011 32.0000 1.9728 1.9744 395.8994 396.2786 0.0601 -1.0000 -1.0000 2328900 1596371033.90 151.3678 60.0011 32.0000 1.9742 1.9758 395.7137 396.0911 0.0598 -1.0000 -1.0000 2328970 1596371034.00 151.3678 60.0011 32.0000 1.9744 1.9759 395.5995 395.9773 0.0599 -1.0000 -1.0000 2329810 1596371034.10 151.3678 60.0011 32.0000 1.9744 1.9759 395.5226 395.8999 0.0598 -1.0000 -1.0000 2329880 1596371034.20 151.3678 60.0011 32.0000 1.9751 1.9766 395.5007 395.8791 0.0600 -1.0000 -1.0000 2329939 1596371034.30 151.3678 60.0011 32.0000 1.9721 1.9736 395.8563 396.2341 0.0598 -1.0000 -1.0000 2330009 1596371034.40 151.3851 60.0011 32.0000 1.9735 1.9751 395.8901 396.2678 0.0599 -1.0000 -1.0000 2330080 1596371034.50 151.3851 60.0011 32.0000 1.9749 1.9764 396.0078 396.3861 0.0600 -1.0000 -1.0000 2330139 1596371034.60 151.3851 60.0011 32.0000 1.9744 1.9759 395.7607 396.1399 0.0601 -1.0000 -1.0000 2330209 1596371034.70 151.3851 60.0011 32.0000 1.9738 1.9753 395.5550 395.9328 0.0599 -1.0000 -1.0000 2330280 1596371034.80 151.3851 60.0011 32.0000 1.9740 1.9756 395.5756 395.9526 0.0598 -1.0000 -1.0000 2330339 1596371034.90 151.6361 60.0022 32.0000 1.9736 1.9752 395.9679 396.3463 0.0600 -1.0000 -1.0000 2330419 1596371035.00 151.6361 60.0022 32.0000 1.9737 1.9753 395.9438 396.3221 0.0600 -1.0000 -1.0000 2330479 1596371035.10 151.6361 60.0022 32.0000 1.9762 1.9778 395.8876 396.2660 0.0599 -1.0000 -1.0000 2330539 1596371035.20 151.6361 60.0022 32.0000 1.9750 1.9766 395.6554 396.0332 0.0599 -1.0000 -1.0000 2330619 1596371035.30 151.6361 60.0022 32.0000 1.9762 1.9777 395.5156 395.8940 0.0601 -1.0000 -1.0000 2330679 1596371035.40 151.6245 60.0022 32.0000 1.9724 1.9739 395.9279 396.3063 0.0598 -1.0000 -1.0000 2330739 1596371035.50 151.4662 60.0022 32.0000 1.9734 1.9749 395.8800 396.2585 0.0599 -1.0000 -1.0000 2330819 1596371035.60 151.4662 60.0022 32.0000 1.9738 1.9753 395.8177 396.1940 0.0598 -1.0000 -1.0000 2330879 1596371035.70 151.4662 60.0022 32.0000 1.9749 1.9765 395.8408 396.2185 0.0599 -1.0000 -1.0000 2330939 1596371035.80 151.4662 60.0022 32.0000 1.9733 1.9749 395.9806 396.3596 0.0601 -1.0000 -1.0000 2331009 1596371035.90 151.4662 60.0022 32.0000 1.9728 1.9743 395.8766 396.2558 0.0601 -1.0000 -1.0000 2331079 1596371036.00 151.4695 60.0022 32.0000 1.9737 1.9753 395.8190 396.1979 0.0600 -1.0000 -1.0000 2331139 1596371036.10 151.4848 60.0022 32.0000 1.9758 1.9774 395.6958 396.0756 0.0601 -1.0000 -1.0000 2331339 1596371036.20 151.4848 60.0022 32.0000 1.9746 1.9762 395.6303 396.0079 0.0598 -1.0000 -1.0000 2331399 1596371036.30 151.4848 60.0022 32.0000 1.9733 1.9749 395.7353 396.1133 0.0600 -1.0000 -1.0000 2331459 1596371036.40 151.4848 60.0022 32.0000 1.9727 1.9743 395.7826 396.1605 0.0599 -1.0000 -1.0000 2331529 1596371036.50 151.4848 60.0022 32.0000 1.9723 1.9738 395.8903 396.2671 0.0597 -1.0000 -1.0000 2331599 1596371036.60 151.6514 60.0022 32.0000 1.9729 1.9745 395.7594 396.1377 0.0600 -1.0000 -1.0000 2331968 1596371036.70 151.6514 60.0022 32.0000 1.9745 1.9760 395.8855 396.2639 0.0599 -1.0000 -1.0000 2332048 1596371036.80 151.6514 60.0022 32.0000 1.9751 1.9766 395.7762 396.1534 0.0598 -1.0000 -1.0000 2332108 1596371036.90 151.6514 60.0022 32.0000 1.9741 1.9756 395.8736 396.2513 0.0599 -1.0000 -1.0000 2332178 1596371037.00 151.6514 60.0022 32.0000 1.9723 1.9739 395.8190 396.1976 0.0600 -1.0000 -1.0000 2332238 1596371037.10 151.6525 60.0022 32.0000 1.9739 1.9754 395.8548 396.2338 0.0601 -1.0000 -1.0000 2332308 1596371037.20 151.6600 60.0022 32.0000 1.9762 1.9778 395.7742 396.1520 0.0599 -1.0000 -1.0000 2332398 1596371037.30 151.6600 60.0022 32.0000 1.9755 1.9771 395.6009 395.9785 0.0599 -1.0000 -1.0000 2332458 1596371037.40 151.6600 60.0022 32.0000 1.9742 1.9757 395.8465 396.2247 0.0599 -1.0000 -1.0000 2332518 1596371037.50 151.6600 60.0022 32.0000 1.9740 1.9755 396.0121 396.3893 0.0598 -1.0000 -1.0000 2332588 1596371037.60 151.6600 60.0022 32.0000 1.9750 1.9765 396.0242 396.4019 0.0598 -1.0000 -1.0000 2332658 1596371037.70 151.6600 60.0022 32.0000 1.9751 1.9766 395.6026 395.9793 0.0597 -1.0000 -1.0000 2332718 1596371037.80 151.6600 60.0022 32.0000 1.9754 1.9770 395.4867 395.8630 0.0597 -1.0000 -1.0000 2332788 1596371037.90 151.6600 60.0022 32.0000 1.9747 1.9762 395.8817 396.2595 0.0600 -1.0000 -1.0000 2332858 1596371038.00 151.6500 60.0022 32.0000 1.9741 1.9757 396.0046 396.3825 0.0598 -1.0000 -1.0000 2332918 1596371038.10 151.5595 60.0022 32.0000 1.9744 1.9760 395.7991 396.1777 0.0600 -1.0000 -1.0000 2333588 1596371038.20 151.5724 60.0022 32.0000 1.9741 1.9757 395.5694 395.9474 0.0599 -1.0000 -1.0000 2333648 1596371038.30 151.6454 60.0022 32.0000 1.9738 1.9754 395.4846 395.8624 0.0599 -1.0000 -1.0000 2333708 1596371038.40 151.6454 60.0022 32.0000 1.9744 1.9760 395.6625 396.0399 0.0599 -1.0000 -1.0000 2333777 1596371038.50 151.6454 60.0022 32.0000 1.9743 1.9758 395.9162 396.2929 0.0597 -1.0000 -1.0000 2333847 1596371038.60 151.6454 60.0022 32.0000 1.9745 1.9760 395.8644 396.2418 0.0598 -1.0000 -1.0000 2333907 1596371038.70 151.6454 60.0022 32.0000 1.9740 1.9756 395.9105 396.2874 0.0598 -1.0000 -1.0000 2333978 1596371038.80 151.5109 60.0022 32.0000 1.9742 1.9757 395.8919 396.2704 0.0599 -1.0000 -1.0000 2334047 1596371038.90 151.5109 60.0022 32.0000 1.9744 1.9760 395.4975 395.8744 0.0598 -1.0000 -1.0000 2334117 1596371039.00 151.5109 60.0022 32.0000 1.9740 1.9756 395.7047 396.0829 0.0600 -1.0000 -1.0000 2334177 1596371039.10 151.5109 60.0022 32.0000 1.9751 1.9767 395.9967 396.3750 0.0599 -1.0000 -1.0000 2334237 1596371039.20 151.5109 60.0022 32.0000 1.9746 1.9761 395.6911 396.0692 0.0600 -1.0000 -1.0000 2334577 1596371039.30 151.5109 60.0022 32.0000 1.9739 1.9755 395.5767 395.9547 0.0599 -1.0000 -1.0000 2334637 1596371039.40 151.5109 60.0022 32.0000 1.9730 1.9746 395.8553 396.2326 0.0598 -1.0000 -1.0000 2334707 1596371039.50 151.5286 60.0022 32.0000 1.9737 1.9753 396.0389 396.4170 0.0599 -1.0000 -1.0000 2334777 1596371039.60 151.5286 60.0022 32.0000 1.9743 1.9758 395.8112 396.1905 0.0601 -1.0000 -1.0000 2334837 1596371039.70 151.5286 60.0022 32.0000 1.9750 1.9765 395.6751 396.0528 0.0599 -1.0000 -1.0000 2334897 1596371039.80 151.5286 60.0022 32.0000 1.9756 1.9771 395.5351 395.9135 0.0600 -1.0000 -1.0000 2334977 1596371039.90 151.5286 60.0022 32.0000 1.9736 1.9752 395.5549 395.9322 0.0599 -1.0000 -1.0000 2335037 1596371040.00 151.7953 60.0019 32.0000 1.9729 1.9744 395.8953 396.2742 0.0601 -1.0000 -1.0000 2335097 1596371040.10 151.7953 60.0019 32.0000 1.9736 1.9752 395.7414 396.1202 0.0600 -1.0000 -1.0000 2335167 1596371040.20 151.7953 60.0019 32.0000 1.9757 1.9772 395.5011 395.8788 0.0599 -1.0000 -1.0000 2335666 1596371040.30 151.7953 60.0019 32.0000 1.9764 1.9779 395.4802 395.8580 0.0599 -1.0000 -1.0000 2335726 1596371040.40 151.7953 60.0019 32.0000 1.9755 1.9770 395.7801 396.1575 0.0598 -1.0000 -1.0000 2335817 1596371040.50 151.7953 60.0019 32.0000 1.9723 1.9739 396.1049 396.4836 0.0600 -1.0000 -1.0000 2335887 1596371040.60 151.7953 60.0019 32.0000 1.9723 1.9739 396.0547 396.4332 0.0600 -1.0000 -1.0000 2335956 1596371040.70 151.2782 60.0019 32.0000 1.9751 1.9767 395.8867 396.2643 0.0599 -1.0000 -1.0000 2336026 1596371040.80 151.2782 60.0019 32.0000 1.9760 1.9775 395.6352 396.0132 0.0599 -1.0000 -1.0000 2336086 1596371040.90 151.2782 60.0019 32.0000 1.9741 1.9757 395.4362 395.8133 0.0598 -1.0000 -1.0000 2336156 1596371041.00 151.2782 60.0019 32.0000 1.9732 1.9747 395.7813 396.1590 0.0599 -1.0000 -1.0000 2336226 1596371041.10 151.2782 60.0019 32.0000 1.9721 1.9736 395.7777 396.1553 0.0599 -1.0000 -1.0000 2336286 1596371041.20 151.2782 60.0019 32.0000 1.9736 1.9752 395.5817 395.9591 0.0599 -1.0000 -1.0000 2336396 1596371041.30 151.2782 60.0019 32.0000 1.9752 1.9767 395.4598 395.8387 0.0601 -1.0000 -1.0000 2336466 1596371041.40 151.2782 60.0019 32.0000 1.9760 1.9776 395.5554 395.9333 0.0599 -1.0000 -1.0000 2336526 1596371041.50 151.5319 60.0019 32.0000 1.9742 1.9757 395.8433 396.2216 0.0600 -1.0000 -1.0000 2336596 1596371041.60 151.5319 60.0019 32.0000 1.9730 1.9745 396.0108 396.3894 0.0600 -1.0000 -1.0000 2336656 1596371041.70 151.5319 60.0019 32.0000 1.9725 1.9741 396.0699 396.4485 0.0599 -1.0000 -1.0000 2336906 1596371041.80 151.5319 60.0019 32.0000 1.9734 1.9750 395.5485 395.9270 0.0601 -1.0000 -1.0000 2336986 1596371041.90 151.5319 60.0019 32.0000 1.9757 1.9773 395.6666 396.0450 0.0599 -1.0000 -1.0000 2337046 1596371042.00 151.5319 60.0019 32.0000 1.9748 1.9763 395.7628 396.1398 0.0597 -1.0000 -1.0000 2337106 1596371042.10 151.3999 60.0019 32.0000 1.9737 1.9752 395.8862 396.2643 0.0599 -1.0000 -1.0000 2337176 1596371042.20 151.3999 60.0019 32.0000 1.9730 1.9745 395.9934 396.3713 0.0599 -1.0000 -1.0000 2337326 1596371042.30 151.3999 60.0019 32.0000 1.9733 1.9749 395.6326 396.0098 0.0598 -1.0000 -1.0000 2337386 1596371042.40 151.3999 60.0019 32.0000 1.9743 1.9759 395.4740 395.8517 0.0597 -1.0000 -1.0000 2337455 1596371042.50 151.3999 60.0019 32.0000 1.9729 1.9744 395.5644 395.9407 0.0599 -1.0000 -1.0000 2337525 1596371042.60 151.3617 60.0019 32.0000 1.9727 1.9742 395.9977 396.3759 0.0599 -1.0000 -1.0000 2337586 1596371042.70 151.3617 60.0019 32.0000 1.9729 1.9745 395.9512 396.3289 0.0598 -1.0000 -1.0000 2337655 1596371042.80 151.3617 60.0019 32.0000 1.9739 1.9754 396.0078 396.3862 0.0600 -1.0000 -1.0000 2337806 1596371042.90 151.3617 60.0019 32.0000 1.9725 1.9740 396.0118 396.3908 0.0600 -1.0000 -1.0000 2337885 1596371043.00 151.3617 60.0019 32.0000 1.9746 1.9761 395.6434 396.0201 0.0596 -1.0000 -1.0000 2337945 1596371043.10 151.4003 60.0019 32.0000 1.9740 1.9755 395.3670 395.7453 0.0600 -1.0000 -1.0000 2338005 1596371043.20 151.5748 60.0019 32.0000 1.9743 1.9758 395.4423 395.8201 0.0599 -1.0000 -1.0000 2338085 1596371043.30 151.5748 60.0019 32.0000 1.9741 1.9757 395.6837 396.0624 0.0601 -1.0000 -1.0000 2338605 1596371043.40 151.5748 60.0019 32.0000 1.9739 1.9754 395.9128 396.2915 0.0600 -1.0000 -1.0000 2338675 1596371043.50 151.5748 60.0019 32.0000 1.9759 1.9775 395.9132 396.2913 0.0599 -1.0000 -1.0000 2338745 1596371043.60 151.5748 60.0019 32.0000 1.9757 1.9772 395.6998 396.0779 0.0599 -1.0000 -1.0000 2338805 1596371043.70 151.7292 60.0019 32.0000 1.9756 1.9771 395.6901 396.0667 0.0598 -1.0000 -1.0000 2338865 1596371043.80 151.7784 60.0019 32.0000 1.9743 1.9758 396.0592 396.4375 0.0599 -1.0000 -1.0000 2339115 1596371043.90 151.7784 60.0019 32.0000 1.9739 1.9755 395.9848 396.3634 0.0599 -1.0000 -1.0000 2339175 1596371044.00 151.7784 60.0019 32.0000 1.9747 1.9762 396.0183 396.3961 0.0600 -1.0000 -1.0000 2339245 1596371044.10 151.7784 60.0019 32.0000 1.9747 1.9763 395.7162 396.0946 0.0599 -1.0000 -1.0000 2339315 1596371044.20 151.7784 60.0019 32.0000 1.9734 1.9749 395.4913 395.8694 0.0599 -1.0000 -1.0000 2339375 1596371044.30 151.7784 60.0019 32.0000 1.9729 1.9744 395.4595 395.8358 0.0597 -1.0000 -1.0000 2339615 1596371044.40 151.7784 60.0019 32.0000 1.9741 1.9757 395.6793 396.0570 0.0599 -1.0000 -1.0000 2339685 1596371044.50 151.7784 60.0019 32.0000 1.9732 1.9748 396.0081 396.3863 0.0599 -1.0000 -1.0000 2339744 1596371044.60 151.5798 60.0019 32.0000 1.9727 1.9742 395.9702 396.3489 0.0600 -1.0000 -1.0000 2339815 1596371044.70 151.4576 60.0019 32.0000 1.9735 1.9751 395.7208 396.0970 0.0597 -1.0000 -1.0000 2339884 1596371044.80 151.3980 60.0023 32.0000 1.9735 1.9750 395.6720 396.0498 0.0599 -1.0000 -1.0000 2339944 1596371044.90 151.3947 60.0023 32.0000 1.9734 1.9749 395.6699 396.0479 0.0600 -1.0000 -1.0000 2340024 1596371045.00 151.3947 60.0023 32.0000 1.9722 1.9738 395.8703 396.2479 0.0599 -1.0000 -1.0000 2340084 1596371045.10 151.3947 60.0023 32.0000 1.9723 1.9739 396.0136 396.3918 0.0599 -1.0000 -1.0000 2340144 1596371045.20 151.3947 60.0023 32.0000 1.9740 1.9755 395.8642 396.2419 0.0599 -1.0000 -1.0000 2340224 1596371045.30 151.4272 60.0023 32.0000 1.9740 1.9755 395.7034 396.0818 0.0600 -1.0000 -1.0000 2340284 1596371045.40 151.6609 60.0023 32.0000 1.9744 1.9759 395.7188 396.0969 0.0599 -1.0000 -1.0000 2340344 1596371045.50 151.6609 60.0023 32.0000 1.9746 1.9761 395.5119 395.8906 0.0600 -1.0000 -1.0000 2340414 1596371045.60 151.6609 60.0023 32.0000 1.9711 1.9726 395.8786 396.2555 0.0599 -1.0000 -1.0000 2340484 1596371045.70 151.6609 60.0023 32.0000 1.9737 1.9753 395.9075 396.2857 0.0599 -1.0000 -1.0000 2340544 1596371045.80 151.6609 60.0023 32.0000 1.9740 1.9756 395.9544 396.3324 0.0599 -1.0000 -1.0000 2340614 1596371045.90 151.6416 60.0023 32.0000 1.9761 1.9776 395.6997 396.0775 0.0599 -1.0000 -1.0000 2341404 1596371046.00 151.5901 60.0023 32.0000 1.9755 1.9770 395.6523 396.0305 0.0600 -1.0000 -1.0000 2341464 1596371046.10 151.5901 60.0023 32.0000 1.9740 1.9756 395.7606 396.1386 0.0599 -1.0000 -1.0000 2341544 1596371046.20 151.5901 60.0023 32.0000 1.9729 1.9745 395.9717 396.3489 0.0597 -1.0000 -1.0000 2341604 1596371046.30 151.5901 60.0023 32.0000 1.9734 1.9750 395.9216 396.2994 0.0599 -1.0000 -1.0000 2341663 1596371046.40 151.5901 60.0023 32.0000 1.9756 1.9772 395.7986 396.1764 0.0599 -1.0000 -1.0000 2341733 1596371046.50 151.3128 60.0023 32.0000 1.9765 1.9780 395.5666 395.9443 0.0599 -1.0000 -1.0000 2341803 1596371046.60 151.3128 60.0023 32.0000 1.9744 1.9759 395.4765 395.8545 0.0599 -1.0000 -1.0000 2341863 1596371046.70 151.3128 60.0023 32.0000 1.9707 1.9722 396.0440 396.4226 0.0601 -1.0000 -1.0000 2341933 1596371046.80 151.3128 60.0023 32.0000 1.9727 1.9743 395.9769 396.3557 0.0600 -1.0000 -1.0000 2341993 1596371046.90 151.3128 60.0023 32.0000 1.9718 1.9734 395.8485 396.2275 0.0601 -1.0000 -1.0000 2342073 1596371047.00 151.3106 60.0023 32.0000 1.9743 1.9758 395.7361 396.1146 0.0600 -1.0000 -1.0000 2342133 1596371047.10 151.2841 60.0023 32.0000 1.9737 1.9752 395.4732 395.8511 0.0600 -1.0000 -1.0000 2342203 1596371047.20 151.2841 60.0023 32.0000 1.9735 1.9750 395.6140 395.9924 0.0599 -1.0000 -1.0000 2342273 1596371047.30 151.2841 60.0023 32.0000 1.9741 1.9756 395.6892 396.0674 0.0600 -1.0000 -1.0000 2342333 1596371047.40 151.2841 60.0023 32.0000 1.9737 1.9753 395.8982 396.2769 0.0600 -1.0000 -1.0000 2342563 1596371047.50 151.7506 60.0023 32.0000 1.9715 1.9730 395.9521 396.3295 0.0598 -1.0000 -1.0000 2342633 1596371047.60 151.7708 60.0023 32.0000 1.9743 1.9758 395.7909 396.1675 0.0597 -1.0000 -1.0000 2342703 1596371047.70 151.7708 60.0023 32.0000 1.9742 1.9757 395.6865 396.0648 0.0600 -1.0000 -1.0000 2342763 1596371047.80 151.7708 60.0023 32.0000 1.9740 1.9755 395.7270 396.1048 0.0599 -1.0000 -1.0000 2342833 1596371047.90 151.7708 60.0023 32.0000 1.9742 1.9758 395.9325 396.3093 0.0597 -1.0000 -1.0000 2343682 1596371048.00 151.7708 60.0023 32.0000 1.9731 1.9746 396.0970 396.4762 0.0600 -1.0000 -1.0000 2343742 1596371048.10 151.7254 60.0023 32.0000 1.9769 1.9784 395.8175 396.1948 0.0598 -1.0000 -1.0000 2343812 1596371048.20 151.6722 60.0023 32.0000 1.9751 1.9766 395.5029 395.8803 0.0599 -1.0000 -1.0000 2343882 1596371048.30 151.6722 60.0023 32.0000 1.9740 1.9755 395.6150 395.9931 0.0599 -1.0000 -1.0000 2343942 1596371048.40 151.6722 60.0023 32.0000 1.9713 1.9729 395.8814 396.2593 0.0599 -1.0000 -1.0000 2344012 1596371048.50 151.6722 60.0023 32.0000 1.9724 1.9740 395.9565 396.3352 0.0599 -1.0000 -1.0000 2344082 1596371048.60 151.6722 60.0023 32.0000 1.9733 1.9749 395.9653 396.3426 0.0598 -1.0000 -1.0000 2344142 1596371048.70 151.6722 60.0023 32.0000 1.9744 1.9760 395.9050 396.2830 0.0599 -1.0000 -1.0000 2344212 1596371048.80 151.5058 60.0023 32.0000 1.9735 1.9751 395.6929 396.0710 0.0599 -1.0000 -1.0000 2344272 1596371048.90 151.5058 60.0023 32.0000 1.9722 1.9737 395.6177 395.9946 0.0597 -1.0000 -1.0000 2344352 1596371049.00 151.5058 60.0023 32.0000 1.9722 1.9738 395.7754 396.1522 0.0598 -1.0000 -1.0000 2344412 1596371049.10 151.5058 60.0023 32.0000 1.9716 1.9732 396.0385 396.4169 0.0599 -1.0000 -1.0000 2344472 1596371049.20 151.5058 60.0023 32.0000 1.9743 1.9758 395.8994 396.2767 0.0598 -1.0000 -1.0000 2344542 1596371049.30 151.3479 60.0023 32.0000 1.9742 1.9757 395.6474 396.0258 0.0600 -1.0000 -1.0000 2344612 1596371049.40 151.3015 60.0023 32.0000 1.9740 1.9756 395.6505 396.0280 0.0599 -1.0000 -1.0000 2344992 1596371049.50 151.3015 60.0023 32.0000 1.9744 1.9759 395.4105 395.7882 0.0599 -1.0000 -1.0000 2345072 1596371049.60 151.3015 60.0023 32.0000 1.9735 1.9751 396.0188 396.3980 0.0600 -1.0000 -1.0000 2345132 1596371049.70 151.5826 60.0007 32.0000 1.9742 1.9758 395.9900 396.3680 0.0599 -1.0000 -1.0000 2345192 1596371049.80 151.4382 60.0007 32.0000 1.9740 1.9755 396.0902 396.4679 0.0598 -1.0000 -1.0000 2345262 1596371049.90 151.4382 60.0007 32.0000 1.9736 1.9751 395.8912 396.2694 0.0599 -1.0000 -1.0000 2345331 1596371050.00 151.4382 60.0007 32.0000 1.9752 1.9767 395.5726 395.9503 0.0600 -1.0000 -1.0000 2345392 1596371050.10 151.4382 60.0007 32.0000 1.9736 1.9751 395.7755 396.1538 0.0599 -1.0000 -1.0000 2345461 1596371050.20 151.4382 60.0007 32.0000 1.9722 1.9738 395.7753 396.1532 0.0600 -1.0000 -1.0000 2345521 1596371050.30 151.4382 60.0007 32.0000 1.9723 1.9739 395.7893 396.1673 0.0599 -1.0000 -1.0000 2345591 1596371050.40 151.4382 60.0007 32.0000 1.9737 1.9752 395.6888 396.0685 0.0602 -1.0000 -1.0000 2345661 1596371050.50 151.6361 60.0007 32.0000 1.9752 1.9767 395.5360 395.9146 0.0600 -1.0000 -1.0000 2345721 1596371050.60 151.6757 60.0007 32.0000 1.9730 1.9746 395.3272 395.7047 0.0599 -1.0000 -1.0000 2345781 1596371050.70 151.6757 60.0007 32.0000 1.9736 1.9751 395.8409 396.2198 0.0600 -1.0000 -1.0000 2345881 1596371050.80 151.6757 60.0007 32.0000 1.9737 1.9752 395.9577 396.3359 0.0599 -1.0000 -1.0000 2345951 1596371050.90 151.6757 60.0007 32.0000 1.9726 1.9741 395.9443 396.3217 0.0598 -1.0000 -1.0000 2346021 1596371051.00 151.6757 60.0007 32.0000 1.9725 1.9741 395.7882 396.1658 0.0598 -1.0000 -1.0000 2346151 1596371051.10 151.5352 60.0007 32.0000 1.9742 1.9758 395.5981 395.9754 0.0599 -1.0000 -1.0000 2346221 1596371051.20 151.5352 60.0007 32.0000 1.9749 1.9764 395.6584 396.0363 0.0599 -1.0000 -1.0000 2346291 1596371051.30 151.5352 60.0007 32.0000 1.9745 1.9760 395.4993 395.8771 0.0599 -1.0000 -1.0000 2346351 1596371051.40 151.5352 60.0007 32.0000 1.9724 1.9739 395.7210 396.0993 0.0600 -1.0000 -1.0000 2346411 1596371051.50 151.5352 60.0007 32.0000 1.9721 1.9737 395.8385 396.2170 0.0600 -1.0000 -1.0000 2346601 1596371051.60 151.5096 60.0007 32.0000 1.9724 1.9739 395.9428 396.3211 0.0599 -1.0000 -1.0000 2346661 1596371051.70 151.4747 60.0007 32.0000 1.9756 1.9772 395.6549 396.0329 0.0600 -1.0000 -1.0000 2346721 1596371051.80 151.4747 60.0007 32.0000 1.9751 1.9766 395.4087 395.7866 0.0599 -1.0000 -1.0000 2346801 1596371051.90 151.4747 60.0007 32.0000 1.9723 1.9738 395.5397 395.9170 0.0599 -1.0000 -1.0000 2346861 1596371052.00 151.4747 60.0007 32.0000 1.9758 1.9773 395.8286 396.2064 0.0599 -1.0000 -1.0000 2347340 1596371052.10 151.4747 60.0007 32.0000 1.9729 1.9745 395.9780 396.3561 0.0599 -1.0000 -1.0000 2347411 1596371052.20 151.4367 60.0007 32.0000 1.9762 1.9778 395.6260 396.0037 0.0600 -1.0000 -1.0000 2347470 1596371052.30 151.3480 60.0007 32.0000 1.9738 1.9754 395.4547 395.8323 0.0599 -1.0000 -1.0000 2347530 1596371052.40 151.3480 60.0007 32.0000 1.9727 1.9743 395.4726 395.8492 0.0598 -1.0000 -1.0000 2347610 1596371052.50 151.3480 60.0007 32.0000 1.9716 1.9732 395.7592 396.1372 0.0600 -1.0000 -1.0000 2347850 1596371052.60 151.3480 60.0007 32.0000 1.9728 1.9744 395.8486 396.2260 0.0598 -1.0000 -1.0000 2347910 1596371052.70 151.3480 60.0007 32.0000 1.9737 1.9752 395.7103 396.0884 0.0599 -1.0000 -1.0000 2347980 1596371052.80 151.7039 60.0007 32.0000 1.9748 1.9764 395.8065 396.1846 0.0599 -1.0000 -1.0000 2348050 1596371052.90 151.7039 60.0007 32.0000 1.9748 1.9763 395.5456 395.9228 0.0598 -1.0000 -1.0000 2348130 1596371053.00 151.7039 60.0007 32.0000 1.9744 1.9759 395.5241 395.9016 0.0599 -1.0000 -1.0000 2348370 1596371053.10 151.7039 60.0007 32.0000 1.9742 1.9758 395.9480 396.3263 0.0599 -1.0000 -1.0000 2348430 1596371053.20 151.7039 60.0007 32.0000 1.9744 1.9759 395.9808 396.3600 0.0601 -1.0000 -1.0000 2348510 1596371053.30 151.7039 60.0007 32.0000 1.9757 1.9773 395.7402 396.1186 0.0599 -1.0000 -1.0000 2348570 1596371053.40 151.7039 60.0007 32.0000 1.9756 1.9771 395.5762 395.9543 0.0600 -1.0000 -1.0000 2348630 1596371053.50 151.7039 60.0007 32.0000 1.9750 1.9766 395.6337 396.0117 0.0599 -1.0000 -1.0000 2348710 1596371053.60 151.7023 60.0007 32.0000 1.9737 1.9753 396.0121 396.3903 0.0599 -1.0000 -1.0000 2348830 1596371053.70 151.7023 60.0007 32.0000 1.9730 1.9746 395.9197 396.2972 0.0598 -1.0000 -1.0000 2348900 1596371053.80 151.7023 60.0007 32.0000 1.9751 1.9766 395.8203 396.1983 0.0600 -1.0000 -1.0000 2348970 1596371053.90 151.2514 60.0007 32.0000 1.9729 1.9745 395.6018 395.9796 0.0599 -1.0000 -1.0000 2349030 1596371054.00 151.2514 60.0007 32.0000 1.9731 1.9746 395.4993 395.8775 0.0600 -1.0000 -1.0000 2349090 1596371054.10 151.2514 60.0007 32.0000 1.9729 1.9745 395.6622 396.0406 0.0600 -1.0000 -1.0000 2349340 1596371054.20 151.2514 60.0007 32.0000 1.9727 1.9742 395.9054 396.2842 0.0600 -1.0000 -1.0000 2349400 1596371054.30 151.2514 60.0007 32.0000 1.9721 1.9736 395.8463 396.2242 0.0599 -1.0000 -1.0000 2349460 1596371054.40 151.2514 60.0007 32.0000 1.9765 1.9781 395.6003 395.9778 0.0598 -1.0000 -1.0000 2349539 1596371054.50 151.4580 60.0007 32.0000 1.9741 1.9757 395.5241 395.9015 0.0599 -1.0000 -1.0000 2349600 1596371054.60 151.4580 60.0007 32.0000 1.9736 1.9752 395.4637 395.8419 0.0600 -1.0000 -1.0000 2350089 1596371054.70 151.4580 60.0007 32.0000 1.9728 1.9744 395.8903 396.2689 0.0600 -1.0000 -1.0000 2350159 1596371054.80 151.4580 60.0007 32.0000 1.9727 1.9743 396.1513 396.5299 0.0599 -1.0000 -1.0000 2350219 1596371054.90 151.4580 60.0007 32.0000 1.9749 1.9764 395.9584 396.3360 0.0598 -1.0000 -1.0000 2350299 1596371055.00 151.5863 60.0007 32.0000 1.9747 1.9763 395.8539 396.2316 0.0599 -1.0000 -1.0000 2350359 1596371055.10 151.6413 60.0007 32.0000 1.9747 1.9762 395.6237 396.0023 0.0601 -1.0000 -1.0000 2350569 1596371055.20 151.6413 60.0007 32.0000 1.9752 1.9768 395.5954 395.9738 0.0600 -1.0000 -1.0000 2350639 1596371055.30 151.6413 60.0007 32.0000 1.9748 1.9763 395.7145 396.0925 0.0599 -1.0000 -1.0000 2350699 1596371055.40 151.6413 60.0007 32.0000 1.9732 1.9748 395.8500 396.2279 0.0599 -1.0000 -1.0000 2350759 1596371055.50 151.6413 60.0007 32.0000 1.9752 1.9768 395.6713 396.0487 0.0599 -1.0000 -1.0000 2350839 1596371055.60 151.6413 60.0007 32.0000 1.9764 1.9779 395.5870 395.9657 0.0601 -1.0000 -1.0000 2350899 1596371055.70 151.6413 60.0007 32.0000 1.9755 1.9771 395.5287 395.9074 0.0600 -1.0000 -1.0000 2350969 1596371055.80 151.6413 60.0007 32.0000 1.9731 1.9747 395.9378 396.3168 0.0601 -1.0000 -1.0000 2351049 1596371055.90 151.6413 60.0007 32.0000 1.9723 1.9739 396.0180 396.3958 0.0599 -1.0000 -1.0000 2351109 1596371056.00 151.5869 60.0007 32.0000 1.9736 1.9751 395.7424 396.1202 0.0599 -1.0000 -1.0000 2351169 1596371056.10 151.4495 60.0007 32.0000 1.9740 1.9755 395.5052 395.8837 0.0600 -1.0000 -1.0000 2351239 1596371056.20 151.3969 60.0007 32.0000 1.9753 1.9768 395.6939 396.0717 0.0599 -1.0000 -1.0000 2351309 1596371056.30 151.3969 60.0007 32.0000 1.9735 1.9750 395.8825 396.2607 0.0600 -1.0000 -1.0000 2351369 1596371056.40 151.3969 60.0007 32.0000 1.9738 1.9754 395.8504 396.2283 0.0599 -1.0000 -1.0000 2351449 1596371056.50 151.3969 60.0007 32.0000 1.9719 1.9735 395.8810 396.2594 0.0599 -1.0000 -1.0000 2351509 1596371056.60 151.3969 60.0007 32.0000 1.9746 1.9762 395.5823 395.9589 0.0596 -1.0000 -1.0000 2351839 1596371056.70 151.4440 60.0007 32.0000 1.9748 1.9763 395.4854 395.8628 0.0599 -1.0000 -1.0000 2351909 1596371056.80 151.4440 60.0007 32.0000 1.9751 1.9766 395.6855 396.0629 0.0598 -1.0000 -1.0000 2351969 1596371056.90 151.4440 60.0007 32.0000 1.9733 1.9749 396.0483 396.4260 0.0599 -1.0000 -1.0000 2352049 1596371057.00 151.4440 60.0007 32.0000 1.9728 1.9743 395.7712 396.1495 0.0599 -1.0000 -1.0000 2352109 1596371057.10 151.4440 60.0007 32.0000 1.9751 1.9767 395.8608 396.2391 0.0600 -1.0000 -1.0000 2352389 1596371057.20 151.4440 60.0007 32.0000 1.9748 1.9764 395.7385 396.1169 0.0600 -1.0000 -1.0000 2352468 1596371057.30 151.4713 60.0007 32.0000 1.9736 1.9752 395.4511 395.8292 0.0599 -1.0000 -1.0000 2352529 1596371057.40 151.4713 60.0007 32.0000 1.9747 1.9763 395.5721 395.9494 0.0599 -1.0000 -1.0000 2352608 1596371057.50 151.4713 60.0007 32.0000 1.9727 1.9742 395.6037 395.9827 0.0600 -1.0000 -1.0000 2352678 1596371057.60 151.4713 60.0007 32.0000 1.9728 1.9743 395.7803 396.1584 0.0600 -1.0000 -1.0000 2352748 1596371057.70 151.4713 60.0007 32.0000 1.9732 1.9747 395.8105 396.1896 0.0601 -1.0000 -1.0000 2352878 1596371057.80 151.4667 60.0007 32.0000 1.9742 1.9757 395.5559 395.9334 0.0599 -1.0000 -1.0000 2352948 1596371057.90 151.3803 60.0007 32.0000 1.9746 1.9762 395.6914 396.0693 0.0599 -1.0000 -1.0000 2353008 1596371058.00 151.3803 60.0007 32.0000 1.9719 1.9735 395.8615 396.2397 0.0600 -1.0000 -1.0000 2353078 1596371058.10 151.3803 60.0007 32.0000 1.9718 1.9733 395.9696 396.3474 0.0599 -1.0000 -1.0000 2353148 1596371058.20 151.3803 60.0007 32.0000 1.9730 1.9745 395.9825 396.3606 0.0599 -1.0000 -1.0000 2353388 1596371058.30 151.3803 60.0007 32.0000 1.9745 1.9761 395.8557 396.2327 0.0598 -1.0000 -1.0000 2353538 1596371058.40 151.6482 60.0007 32.0000 1.9724 1.9739 395.4069 395.7857 0.0601 -1.0000 -1.0000 2353608 1596371058.50 151.6998 60.0007 32.0000 1.9736 1.9751 395.5758 395.9543 0.0600 -1.0000 -1.0000 2353678 1596371058.60 151.6998 60.0007 32.0000 1.9737 1.9753 395.7071 396.0859 0.0600 -1.0000 -1.0000 2353738 1596371058.70 151.6998 60.0007 32.0000 1.9746 1.9762 395.8319 396.2093 0.0598 -1.0000 -1.0000 2354088 1596371058.80 151.6998 60.0007 32.0000 1.9765 1.9780 395.7259 396.1036 0.0599 -1.0000 -1.0000 2354148 1596371058.90 151.6998 60.0007 32.0000 1.9757 1.9773 395.5203 395.8985 0.0599 -1.0000 -1.0000 2354228 1596371059.00 151.7278 60.0007 32.0000 1.9749 1.9764 395.5965 395.9737 0.0599 -1.0000 -1.0000 2354288 1596371059.10 151.7278 60.0007 32.0000 1.9733 1.9748 395.9714 396.3492 0.0599 -1.0000 -1.0000 2354347 1596371059.20 151.7278 60.0007 32.0000 1.9738 1.9754 396.0410 396.4198 0.0601 -1.0000 -1.0000 2354587 1596371059.30 151.7278 60.0007 32.0000 1.9738 1.9754 395.8665 396.2451 0.0600 -1.0000 -1.0000 2354647 1596371059.40 151.7278 60.0007 32.0000 1.9728 1.9743 395.5894 395.9675 0.0600 -1.0000 -1.0000 2354707 1596371059.50 151.4584 60.0007 32.0000 1.9737 1.9753 395.4058 395.7839 0.0599 -1.0000 -1.0000 2354787 1596371059.60 151.3574 60.0007 32.0000 1.9742 1.9758 395.5019 395.8780 0.0597 -1.0000 -1.0000 2354847 1596371059.70 151.3574 60.0007 32.0000 1.9727 1.9742 395.6489 396.0269 0.0599 -1.0000 -1.0000 2354907 1596371059.80 151.3574 60.0007 32.0000 1.9720 1.9735 395.7885 396.1651 0.0596 -1.0000 -1.0000 2354987 1596371059.90 151.3574 60.0007 32.0000 1.9725 1.9741 395.8509 396.2289 0.0599 -1.0000 -1.0000 2355047 1596371060.00 151.3574 60.0007 32.0000 1.9747 1.9762 395.6929 396.0698 0.0598 -1.0000 -1.0000 2355107 1596371060.10 151.3574 60.0007 32.0000 1.9751 1.9766 395.4658 395.8430 0.0598 -1.0000 -1.0000 2355187 1596371060.20 151.3780 60.0012 32.0000 1.9735 1.9751 395.6428 396.0196 0.0598 -1.0000 -1.0000 2355427 1596371060.30 151.3780 60.0012 32.0000 1.9747 1.9763 395.9732 396.3507 0.0598 -1.0000 -1.0000 2355487 1596371060.40 151.3780 60.0012 32.0000 1.9735 1.9750 395.9718 396.3505 0.0600 -1.0000 -1.0000 2355557 1596371060.50 151.3780 60.0012 32.0000 1.9729 1.9744 395.8892 396.2681 0.0600 -1.0000 -1.0000 2355627 1596371060.60 151.3780 60.0012 32.0000 1.9763 1.9779 395.6381 396.0162 0.0599 -1.0000 -1.0000 2355687 1596371060.70 151.3780 60.0012 32.0000 1.9760 1.9775 395.5519 395.9301 0.0599 -1.0000 -1.0000 2355947 1596371060.80 151.6222 60.0012 32.0000 1.9752 1.9768 395.5373 395.9146 0.0599 -1.0000 -1.0000 2356007 1596371060.90 151.6222 60.0012 32.0000 1.9743 1.9758 395.7471 396.1254 0.0599 -1.0000 -1.0000 2356127 1596371061.00 151.6222 60.0012 32.0000 1.9739 1.9754 395.9162 396.2951 0.0600 -1.0000 -1.0000 2356187 1596371061.10 151.6222 60.0012 32.0000 1.9742 1.9757 395.9130 396.2909 0.0599 -1.0000 -1.0000 2356247 1596371061.20 151.6222 60.0012 32.0000 1.9747 1.9762 395.7207 396.0988 0.0599 -1.0000 -1.0000 2356896 1596371061.30 151.6012 60.0012 32.0000 1.9747 1.9763 395.4146 395.7924 0.0599 -1.0000 -1.0000 2357016 1596371061.40 151.3728 60.0012 32.0000 1.9737 1.9753 395.8393 396.2175 0.0601 -1.0000 -1.0000 2357136 1596371061.50 151.3728 60.0012 32.0000 1.9736 1.9751 395.8594 396.2376 0.0599 -1.0000 -1.0000 2357206 1596371061.60 151.3728 60.0012 32.0000 1.9726 1.9742 395.9420 396.3196 0.0598 -1.0000 -1.0000 2357276 1596371061.70 151.3728 60.0012 32.0000 1.9741 1.9757 395.7366 396.1151 0.0601 -1.0000 -1.0000 2357336 1596371061.80 151.3728 60.0012 32.0000 1.9743 1.9758 395.5485 395.9273 0.0600 -1.0000 -1.0000 2357406 1596371061.90 151.3728 60.0012 32.0000 1.9753 1.9769 395.3763 395.7533 0.0597 -1.0000 -1.0000 2357476 1596371062.00 151.5197 60.0012 32.0000 1.9733 1.9748 395.7587 396.1366 0.0599 -1.0000 -1.0000 2357536 1596371062.10 151.5197 60.0012 32.0000 1.9738 1.9754 396.1022 396.4802 0.0599 -1.0000 -1.0000 2357606 1596371062.20 151.5197 60.0012 32.0000 1.9738 1.9754 396.0078 396.3859 0.0598 -1.0000 -1.0000 2357676 1596371062.30 151.5197 60.0012 32.0000 1.9742 1.9757 395.9541 396.3331 0.0601 -1.0000 -1.0000 2357736 1596371062.40 151.5197 60.0012 32.0000 1.9762 1.9777 395.6254 396.0039 0.0600 -1.0000 -1.0000 2357806 1596371062.50 151.4235 60.0012 32.0000 1.9756 1.9772 395.4248 395.8032 0.0600 -1.0000 -1.0000 2357876 1596371062.60 151.4235 60.0012 32.0000 1.9736 1.9752 395.4788 395.8564 0.0599 -1.0000 -1.0000 2357936 1596371062.70 151.4235 60.0012 32.0000 1.9731 1.9747 395.7880 396.1663 0.0599 -1.0000 -1.0000 2358006 1596371062.80 151.4235 60.0012 32.0000 1.9753 1.9768 395.9263 396.3042 0.0599 -1.0000 -1.0000 2358076 1596371062.90 151.4235 60.0012 32.0000 1.9759 1.9775 395.8374 396.2161 0.0599 -1.0000 -1.0000 2358156 1596371063.00 151.4235 60.0012 32.0000 1.9744 1.9759 395.7770 396.1549 0.0600 -1.0000 -1.0000 2358216 1596371063.10 151.4235 60.0012 32.0000 1.9747 1.9763 395.9154 396.2938 0.0600 -1.0000 -1.0000 2358286 1596371063.20 151.4235 60.0012 32.0000 1.9738 1.9754 395.8861 396.2636 0.0598 -1.0000 -1.0000 2358356 1596371063.30 151.4235 60.0012 32.0000 1.9726 1.9741 395.8886 396.2663 0.0599 -1.0000 -1.0000 2358416 1596371063.40 151.4235 60.0012 32.0000 1.9741 1.9757 395.7930 396.1719 0.0600 -1.0000 -1.0000 2358476 1596371063.50 151.4235 60.0012 32.0000 1.9768 1.9783 395.4448 395.8222 0.0599 -1.0000 -1.0000 2358556 1596371063.60 151.4235 60.0012 32.0000 1.9759 1.9774 395.4884 395.8656 0.0598 -1.0000 -1.0000 2358636 1596371063.70 151.4235 60.0012 32.0000 1.9733 1.9749 395.5841 395.9610 0.0598 -1.0000 -1.0000 2358696 1596371063.80 151.4235 60.0012 32.0000 1.9725 1.9740 395.8548 396.2324 0.0598 -1.0000 -1.0000 2358835 1596371063.90 151.4181 60.0012 32.0000 1.9720 1.9735 395.9103 396.2895 0.0600 -1.0000 -1.0000 2358895 1596371064.00 151.4154 60.0012 32.0000 1.9732 1.9747 395.8123 396.1895 0.0598 -1.0000 -1.0000 2358955 1596371064.10 151.4154 60.0012 32.0000 1.9743 1.9759 395.7496 396.1287 0.0601 -1.0000 -1.0000 2359035 1596371064.20 151.4154 60.0012 32.0000 1.9744 1.9759 395.6942 396.0727 0.0600 -1.0000 -1.0000 2359095 1596371064.30 151.4154 60.0012 32.0000 1.9741 1.9756 395.6142 395.9923 0.0600 -1.0000 -1.0000 2359365 1596371064.40 151.4154 60.0012 32.0000 1.9734 1.9750 395.8701 396.2473 0.0598 -1.0000 -1.0000 2359445 1596371064.50 151.3415 60.0012 32.0000 1.9728 1.9744 395.9791 396.3576 0.0600 -1.0000 -1.0000 2359505 1596371064.60 151.2629 60.0012 32.0000 1.9727 1.9743 395.8077 396.1862 0.0600 -1.0000 -1.0000 2359575 1596371064.70 151.2629 60.0012 32.0000 1.9729 1.9744 395.5190 395.8974 0.0601 -1.0000 -1.0000 2359645 1596371064.80 151.2629 60.0012 32.0000 1.9752 1.9768 395.5135 395.8923 0.0600 -1.0000 -1.0000 2359875 1596371064.90 151.2629 60.0012 32.0000 1.9749 1.9765 395.7887 396.1668 0.0599 -1.0000 -1.0000 2359945 1596371065.00 151.2629 60.0012 32.0000 1.9722 1.9738 395.8757 396.2532 0.0599 -1.0000 -1.0000 2400005 1596371065.10 151.6783 60.0019 32.0000 1.9738 1.9753 396.0603 396.4395 0.0601 -1.0000 -1.0000 2400075 1596371065.20 151.6783 60.0019 32.0000 1.9743 1.9758 396.0065 396.3849 0.0599 -1.0000 -1.0000 2400145 1596371065.30 151.6783 60.0019 32.0000 1.9735 1.9751 395.5248 395.9016 0.0598 -1.0000 -1.0000 2400874 1596371065.40 151.6783 60.0019 32.0000 1.9735 1.9750 396.0277 396.4056 0.0598 -1.0000 -1.0000 2400934 1596371065.50 151.6783 60.0019 32.0000 1.9731 1.9746 395.9772 396.3552 0.0599 -1.0000 -1.0000 2401014 1596371065.60 151.4185 60.0019 32.0000 1.9734 1.9749 395.9582 396.3359 0.0598 -1.0000 -1.0000 2401074 1596371065.70 151.3687 60.0019 32.0000 1.9743 1.9759 395.6762 396.0538 0.0600 -1.0000 -1.0000 2401134 1596371065.80 151.3687 60.0019 32.0000 1.9736 1.9752 395.4285 395.8065 0.0599 -1.0000 -1.0000 2401214 1596371065.90 151.3687 60.0019 32.0000 1.9737 1.9752 395.3871 395.7643 0.0598 -1.0000 -1.0000 2401274 1596371066.00 151.3687 60.0019 32.0000 1.9721 1.9737 395.6812 396.0589 0.0599 -1.0000 -1.0000 2401344 1596371066.10 151.3908 60.0019 32.0000 1.9709 1.9724 395.8964 396.2752 0.0600 -1.0000 -1.0000 2401414 1596371066.20 151.5217 60.0019 32.0000 1.9730 1.9746 395.9576 396.3360 0.0600 -1.0000 -1.0000 2401474 1596371066.30 151.5217 60.0019 32.0000 1.9732 1.9748 396.0198 396.3974 0.0598 -1.0000 -1.0000 2401534 1596371066.40 151.5217 60.0019 32.0000 1.9741 1.9757 395.5858 395.9624 0.0598 -1.0000 -1.0000 2401614 1596371066.50 151.5217 60.0019 32.0000 1.9753 1.9768 395.7672 396.1454 0.0600 -1.0000 -1.0000 2401674 1596371066.60 151.5217 60.0019 32.0000 1.9735 1.9750 395.9485 396.3278 0.0601 -1.0000 -1.0000 2401734 1596371066.70 151.3636 60.0019 32.0000 1.9736 1.9752 395.8452 396.2241 0.0599 -1.0000 -1.0000 2401804 1596371066.80 151.3591 60.0019 32.0000 1.9738 1.9754 395.8623 396.2399 0.0600 -1.0000 -1.0000 2401874 1596371066.90 151.3591 60.0019 32.0000 1.9729 1.9745 395.7800 396.1579 0.0599 -1.0000 -1.0000 2401944 1596371067.00 151.3591 60.0019 32.0000 1.9740 1.9755 395.5355 395.9129 0.0598 -1.0000 -1.0000 2402004 1596371067.10 151.3591 60.0019 32.0000 1.9746 1.9762 395.5828 395.9593 0.0597 -1.0000 -1.0000 2402084 1596371067.20 151.3591 60.0019 32.0000 1.9724 1.9740 395.9627 396.3410 0.0599 -1.0000 -1.0000 2402164 1596371067.30 151.3591 60.0019 32.0000 1.9729 1.9745 396.0676 396.4463 0.0600 -1.0000 -1.0000 2402434 1596371067.40 151.6652 60.0019 32.0000 1.9738 1.9754 395.8668 396.2458 0.0601 -1.0000 -1.0000 2402494 1596371067.50 151.6652 60.0019 32.0000 1.9757 1.9773 395.5200 395.8990 0.0601 -1.0000 -1.0000 2402563 1596371067.60 151.6652 60.0019 32.0000 1.9753 1.9768 395.5481 395.9265 0.0600 -1.0000 -1.0000 2402633 1596371067.70 151.6652 60.0019 32.0000 1.9754 1.9770 395.7432 396.1222 0.0600 -1.0000 -1.0000 2402694 1596371067.80 151.6652 60.0019 32.0000 1.9742 1.9758 395.9447 396.3225 0.0599 -1.0000 -1.0000 2402763 1596371067.90 151.6652 60.0019 32.0000 1.9721 1.9736 395.8446 396.2232 0.0600 -1.0000 -1.0000 2402894 1596371068.00 151.6652 60.0019 32.0000 1.9738 1.9753 395.6071 395.9844 0.0599 -1.0000 -1.0000 2402953 1596371068.10 151.6652 60.0019 32.0000 1.9736 1.9751 395.5080 395.8862 0.0600 -1.0000 -1.0000 2403023 1596371068.20 151.6288 60.0019 32.0000 1.9711 1.9727 395.5801 395.9581 0.0600 -1.0000 -1.0000 2403093 1596371068.30 151.5612 60.0019 32.0000 1.9740 1.9755 395.5641 395.9429 0.0600 -1.0000 -1.0000 2403163 1596371068.40 151.5612 60.0019 32.0000 1.9735 1.9751 395.7745 396.1526 0.0600 -1.0000 -1.0000 2403393 1596371068.50 151.5477 60.0019 32.0000 1.9734 1.9749 395.9647 396.3423 0.0598 -1.0000 -1.0000 2403453 1596371068.60 151.5477 60.0019 32.0000 1.9754 1.9769 395.6964 396.0740 0.0599 -1.0000 -1.0000 2403523 1596371068.70 151.5477 60.0019 32.0000 1.9757 1.9773 395.5903 395.9683 0.0599 -1.0000 -1.0000 2403593 1596371068.80 151.5477 60.0019 32.0000 1.9744 1.9760 395.4523 395.8298 0.0599 -1.0000 -1.0000 2403653 1596371068.90 151.5477 60.0019 32.0000 1.9727 1.9742 395.9245 396.3017 0.0599 -1.0000 -1.0000 2404103 1596371069.00 151.3952 60.0019 32.0000 1.9735 1.9750 395.9661 396.3452 0.0601 -1.0000 -1.0000 2404163 1596371069.10 151.3677 60.0019 32.0000 1.9747 1.9762 396.0257 396.4044 0.0600 -1.0000 -1.0000 2404223 1596371069.20 151.3677 60.0019 32.0000 1.9768 1.9784 395.7696 396.1480 0.0600 -1.0000 -1.0000 2404293 1596371069.30 151.3677 60.0019 32.0000 1.9751 1.9767 395.5102 395.8879 0.0599 -1.0000 -1.0000 2404363 1596371069.40 151.3677 60.0019 32.0000 1.9746 1.9761 395.6256 396.0035 0.0599 -1.0000 -1.0000 2404603 1596371069.50 151.3677 60.0019 32.0000 1.9747 1.9763 395.8867 396.2643 0.0599 -1.0000 -1.0000 2404673 1596371069.60 151.4744 60.0001 32.0000 1.9716 1.9731 395.8937 396.2721 0.0600 -1.0000 -1.0000 2404732 1596371069.70 151.4744 60.0001 32.0000 1.9742 1.9757 395.6148 395.9928 0.0599 -1.0000 -1.0000 2404792 1596371069.80 151.4744 60.0001 32.0000 1.9752 1.9767 395.3919 395.7693 0.0599 -1.0000 -1.0000 2404872 1596371069.90 151.4744 60.0001 32.0000 1.9745 1.9760 395.6328 396.0100 0.0598 -1.0000 -1.0000 2405112 1596371070.00 151.4744 60.0001 32.0000 1.9738 1.9753 395.9646 396.3434 0.0600 -1.0000 -1.0000 2405172 1596371070.10 151.4744 60.0001 32.0000 1.9735 1.9751 395.9804 396.3596 0.0601 -1.0000 -1.0000 2405242 1596371070.20 151.4744 60.0001 32.0000 1.9762 1.9778 395.8591 396.2366 0.0598 -1.0000 -1.0000 2405302 1596371070.30 151.4976 60.0001 32.0000 1.9769 1.9784 395.5518 395.9290 0.0598 -1.0000 -1.0000 2405372 1596371070.40 151.4976 60.0001 32.0000 1.9757 1.9772 395.7792 396.1576 0.0601 -1.0000 -1.0000 2405572 1596371070.50 151.4976 60.0001 32.0000 1.9722 1.9737 395.8971 396.2748 0.0599 -1.0000 -1.0000 2405632 1596371070.60 151.4976 60.0001 32.0000 1.9718 1.9733 395.8885 396.2672 0.0600 -1.0000 -1.0000 2405702 1596371070.70 151.4976 60.0001 32.0000 1.9718 1.9733 395.6137 395.9914 0.0599 -1.0000 -1.0000 2405772 1596371070.80 151.3016 60.0001 32.0000 1.9733 1.9749 395.5104 395.8888 0.0601 -1.0000 -1.0000 2405832 1596371070.90 151.2978 60.0001 32.0000 1.9733 1.9749 395.7087 396.0882 0.0600 -1.0000 -1.0000 2406122 1596371071.00 151.2978 60.0001 32.0000 1.9733 1.9748 395.7750 396.1533 0.0600 -1.0000 -1.0000 2406182 1596371071.10 151.2978 60.0001 32.0000 1.9726 1.9742 395.9017 396.2798 0.0600 -1.0000 -1.0000 2406242 1596371071.20 151.2978 60.0001 32.0000 1.9728 1.9744 395.9344 396.3136 0.0601 -1.0000 -1.0000 2406322 1596371071.30 151.2978 60.0001 32.0000 1.9748 1.9763 395.8693 396.2475 0.0599 -1.0000 -1.0000 2406382 1596371071.40 151.2406 60.0001 32.0000 1.9747 1.9763 395.7968 396.1752 0.0600 -1.0000 -1.0000 2406871 1596371071.50 151.2406 60.0001 32.0000 1.9754 1.9769 395.5126 395.8906 0.0600 -1.0000 -1.0000 2406941 1596371071.60 151.2406 60.0001 32.0000 1.9751 1.9766 395.3556 395.7341 0.0600 -1.0000 -1.0000 2407001 1596371071.70 151.2406 60.0001 32.0000 1.9741 1.9757 395.7222 396.1008 0.0600 -1.0000 -1.0000 2407071 1596371071.80 151.2406 60.0001 32.0000 1.9727 1.9743 395.7354 396.1144 0.0601 -1.0000 -1.0000 2407141 1596371071.90 151.3925 60.0001 32.0000 1.9738 1.9754 395.7890 396.1681 0.0601 -1.0000 -1.0000 2407371 1596371072.00 151.4565 60.0001 32.0000 1.9755 1.9770 395.6381 396.0176 0.0602 -1.0000 -1.0000 2407431 1596371072.10 151.4565 60.0001 32.0000 1.9764 1.9780 395.4861 395.8639 0.0599 -1.0000 -1.0000 2407501 1596371072.20 151.4565 60.0001 32.0000 1.9755 1.9771 395.6462 396.0242 0.0599 -1.0000 -1.0000 2407561 1596371072.30 151.4565 60.0001 32.0000 1.9743 1.9759 395.9566 396.3346 0.0599 -1.0000 -1.0000 2407631 1596371072.40 151.4565 60.0001 32.0000 1.9730 1.9745 395.9436 396.3221 0.0600 -1.0000 -1.0000 2407701 1596371072.50 151.4565 60.0001 32.0000 1.9743 1.9758 395.8579 396.2367 0.0600 -1.0000 -1.0000 2407771 1596371072.60 151.4565 60.0001 32.0000 1.9759 1.9775 395.7215 396.0996 0.0599 -1.0000 -1.0000 2407831 1596371072.70 151.4565 60.0001 32.0000 1.9763 1.9778 395.4196 395.7978 0.0599 -1.0000 -1.0000 2407911 1596371072.80 151.4565 60.0001 32.0000 1.9747 1.9763 395.5463 395.9244 0.0601 -1.0000 -1.0000 2407971 1596371072.90 151.4565 60.0001 32.0000 1.9740 1.9755 395.7139 396.0924 0.0600 -1.0000 -1.0000 2408041 1596371073.00 151.5628 60.0001 32.0000 1.9743 1.9758 395.7392 396.1169 0.0600 -1.0000 -1.0000 2408101 1596371073.10 151.5400 60.0001 32.0000 1.9736 1.9752 395.4872 395.8664 0.0602 -1.0000 -1.0000 2408171 1596371073.20 151.5400 60.0001 32.0000 1.9748 1.9764 395.3601 395.7390 0.0601 -1.0000 -1.0000 2408241 1596371073.30 151.5400 60.0001 32.0000 1.9739 1.9755 395.9255 396.3034 0.0599 -1.0000 -1.0000 2408301 1596371073.40 151.5400 60.0001 32.0000 1.9735 1.9751 395.9239 396.3025 0.0600 -1.0000 -1.0000 2408370 1596371073.50 151.4900 60.0001 32.0000 1.9739 1.9754 395.7674 396.1453 0.0600 -1.0000 -1.0000 2409180 1596371073.60 151.3666 60.0001 32.0000 1.9758 1.9773 395.7396 396.1189 0.0601 -1.0000 -1.0000 2409240 1596371073.70 151.3666 60.0001 32.0000 1.9753 1.9768 395.4473 395.8255 0.0600 -1.0000 -1.0000 2409310 1596371073.80 151.3666 60.0001 32.0000 1.9740 1.9756 395.4918 395.8703 0.0600 -1.0000 -1.0000 2409380 1596371073.90 151.3666 60.0001 32.0000 1.9732 1.9747 395.7198 396.0975 0.0599 -1.0000 -1.0000 2409440 1596371074.00 151.3666 60.0001 32.0000 1.9728 1.9744 395.9969 396.3762 0.0601 -1.0000 -1.0000 2409500 1596371074.10 151.4518 60.0001 32.0000 1.9736 1.9752 395.6353 396.0137 0.0600 -1.0000 -1.0000 2409580 1596371074.20 151.5384 60.0001 32.0000 1.9761 1.9776 395.7007 396.0787 0.0599 -1.0000 -1.0000 2409640 1596371074.30 151.5384 60.0001 32.0000 1.9759 1.9774 395.3527 395.7310 0.0600 -1.0000 -1.0000 2409700 1596371074.40 151.5384 60.0001 32.0000 1.9747 1.9763 395.7355 396.1141 0.0600 -1.0000 -1.0000 2409770 1596371074.50 151.5384 60.0001 32.0000 1.9725 1.9741 395.8183 396.1962 0.0599 -1.0000 -1.0000 2409840 1596371074.60 151.5384 60.0001 32.0000 1.9720 1.9736 395.9456 396.3233 0.0599 -1.0000 -1.0000 2409900 1596371074.70 151.7221 60.0005 32.0000 1.9745 1.9761 395.9268 396.3053 0.0599 -1.0000 -1.0000 2409970 1596371074.80 151.7221 60.0005 32.0000 1.9761 1.9777 395.7518 396.1311 0.0601 -1.0000 -1.0000 2410030 1596371074.90 151.7221 60.0005 32.0000 1.9759 1.9775 395.4066 395.7852 0.0600 -1.0000 -1.0000 2410110 1596371075.00 151.7221 60.0005 32.0000 1.9746 1.9762 395.4527 395.8302 0.0599 -1.0000 -1.0000 2410660 1596371075.10 151.7221 60.0005 32.0000 1.9740 1.9755 395.5468 395.9250 0.0600 -1.0000 -1.0000 2410720 1596371075.20 151.7221 60.0005 32.0000 1.9722 1.9738 395.8180 396.1960 0.0599 -1.0000 -1.0000 2410800 1596371075.30 151.7221 60.0005 32.0000 1.9734 1.9749 395.8183 396.1967 0.0600 -1.0000 -1.0000 2410860 1596371075.40 151.7221 60.0005 32.0000 1.9737 1.9752 395.8197 396.1982 0.0599 -1.0000 -1.0000 2410920 1596371075.50 151.4924 60.0005 32.0000 1.9748 1.9764 395.5785 395.9559 0.0598 -1.0000 -1.0000 2411000 1596371075.60 151.4924 60.0005 32.0000 1.9733 1.9748 395.3606 395.7375 0.0598 -1.0000 -1.0000 2411060 1596371075.70 151.4924 60.0005 32.0000 1.9740 1.9755 395.7313 396.1089 0.0600 -1.0000 -1.0000 2411130 1596371075.80 151.4924 60.0005 32.0000 1.9742 1.9757 395.8492 396.2274 0.0599 -1.0000 -1.0000 2411200 1596371075.90 151.4924 60.0005 32.0000 1.9722 1.9737 395.7612 396.1394 0.0599 -1.0000 -1.0000 2411270 1596371076.00 151.4924 60.0005 32.0000 1.9731 1.9747 395.8159 396.1944 0.0600 -1.0000 -1.0000 2411380 1596371076.10 151.4924 60.0005 32.0000 1.9740 1.9756 395.6081 395.9865 0.0600 -1.0000 -1.0000 2411450 1596371076.20 151.4924 60.0005 32.0000 1.9754 1.9770 395.5929 395.9716 0.0600 -1.0000 -1.0000 2411510 1596371076.30 151.4924 60.0005 32.0000 1.9734 1.9750 395.9281 396.3062 0.0598 -1.0000 -1.0000 2411570 1596371076.40 151.4924 60.0005 32.0000 1.9727 1.9743 395.8984 396.2766 0.0599 -1.0000 -1.0000 2411650 1596371076.50 151.3985 60.0005 32.0000 1.9739 1.9754 395.7493 396.1272 0.0600 -1.0000 -1.0000 2411710 1596371076.60 151.3156 60.0005 32.0000 1.9748 1.9763 395.4977 395.8757 0.0599 -1.0000 -1.0000 2411770 1596371076.70 151.3156 60.0005 32.0000 1.9741 1.9757 395.4244 395.8013 0.0599 -1.0000 -1.0000 2411840 1596371076.80 151.3156 60.0005 32.0000 1.9722 1.9737 395.7065 396.0846 0.0599 -1.0000 -1.0000 2411910 1596371076.90 151.3156 60.0005 32.0000 1.9740 1.9756 395.9403 396.3179 0.0599 -1.0000 -1.0000 2411980 1596371077.00 151.3156 60.0005 32.0000 1.9743 1.9759 395.9555 396.3349 0.0600 -1.0000 -1.0000 2412039 1596371077.10 151.7671 60.0005 32.0000 1.9747 1.9763 395.7090 396.0870 0.0599 -1.0000 -1.0000 2412739 1596371077.20 151.7671 60.0005 32.0000 1.9747 1.9763 395.4789 395.8561 0.0599 -1.0000 -1.0000 2412809 1596371077.30 151.7671 60.0005 32.0000 1.9760 1.9775 395.7234 396.1024 0.0600 -1.0000 -1.0000 2412879 1596371077.40 151.7671 60.0005 32.0000 1.9755 1.9770 396.1042 396.4826 0.0599 -1.0000 -1.0000 2412939 1596371077.50 151.7671 60.0005 32.0000 1.9745 1.9761 395.8700 396.2485 0.0600 -1.0000 -1.0000 2413009 1596371077.60 151.7671 60.0005 32.0000 1.9750 1.9766 395.5470 395.9252 0.0599 -1.0000 -1.0000 2413079 1596371077.70 151.7671 60.0005 32.0000 1.9753 1.9769 395.5894 395.9678 0.0600 -1.0000 -1.0000 2413149 1596371077.80 151.7671 60.0005 32.0000 1.9746 1.9761 395.6225 396.0000 0.0598 -1.0000 -1.0000 2413219 1596371077.90 151.7671 60.0005 32.0000 1.9734 1.9750 395.8561 396.2337 0.0599 -1.0000 -1.0000 2413279 1596371078.00 151.7671 60.0005 32.0000 1.9723 1.9738 395.7825 396.1609 0.0600 -1.0000 -1.0000 2413339 1596371078.10 151.7671 60.0005 32.0000 1.9733 1.9749 395.9656 396.3444 0.0600 -1.0000 -1.0000 2413419 1596371078.20 151.7671 60.0005 32.0000 1.9747 1.9763 395.9194 396.2981 0.0600 -1.0000 -1.0000 2413479 1596371078.30 151.4217 60.0005 32.0000 1.9751 1.9766 395.5773 395.9544 0.0598 -1.0000 -1.0000 2413539 1596371078.40 151.3862 60.0005 32.0000 1.9738 1.9753 395.6505 396.0277 0.0599 -1.0000 -1.0000 2413619 1596371078.50 151.3862 60.0005 32.0000 1.9718 1.9733 395.7327 396.1108 0.0600 -1.0000 -1.0000 2413679 1596371078.60 151.6196 60.0005 32.0000 1.9717 1.9733 395.8371 396.2162 0.0599 -1.0000 -1.0000 2413739 1596371078.70 151.6611 60.0005 32.0000 1.9730 1.9745 395.7327 396.1096 0.0600 -1.0000 -1.0000 2413879 1596371078.80 151.6611 60.0005 32.0000 1.9742 1.9757 395.5789 395.9569 0.0600 -1.0000 -1.0000 2413939 1596371078.90 151.6611 60.0005 32.0000 1.9754 1.9769 395.5346 395.9127 0.0600 -1.0000 -1.0000 2414009 1596371079.00 151.6611 60.0005 32.0000 1.9751 1.9767 395.4306 395.8089 0.0600 -1.0000 -1.0000 2414069 1596371079.10 151.6611 60.0005 32.0000 1.9750 1.9766 395.6423 396.0210 0.0600 -1.0000 -1.0000 2414139 1596371079.20 151.6611 60.0005 32.0000 1.9733 1.9748 395.8097 396.1878 0.0600 -1.0000 -1.0000 2414628 1596371079.30 151.6611 60.0005 32.0000 1.9744 1.9760 396.0783 396.4556 0.0599 -1.0000 -1.0000 2414688 1596371079.40 151.6611 60.0005 32.0000 1.9748 1.9764 395.8217 396.2000 0.0599 -1.0000 -1.0000 2414748 1596371079.50 151.4342 60.0005 32.0000 1.9757 1.9773 395.7366 396.1143 0.0600 -1.0000 -1.0000 2414818 1596371079.60 151.4342 60.0005 32.0000 1.9757 1.9773 395.7853 396.1632 0.0599 -1.0000 -1.0000 2414898 1596371079.70 151.4342 60.0005 32.0000 1.9751 1.9766 396.0023 396.3807 0.0600 -1.0000 -1.0000 2415128 1596371079.80 151.4342 60.0005 32.0000 1.9738 1.9754 395.8648 396.2424 0.0598 -1.0000 -1.0000 2415198 1596371079.90 151.4342 60.0005 32.0000 1.9749 1.9765 395.7423 396.1204 0.0599 -1.0000 -1.0000 2415268 1596371080.00 151.4342 60.0005 32.0000 1.9750 1.9766 395.4065 395.7842 0.0599 -1.0000 -1.0000 2415328 1596371080.10 151.4342 60.0005 32.0000 1.9756 1.9772 395.4747 395.8529 0.0600 -1.0000 -1.0000 2415398 1596371080.20 151.4342 60.0005 32.0000 1.9764 1.9780 395.6570 396.0355 0.0599 -1.0000 -1.0000 2415598 1596371080.30 151.4342 60.0008 32.0000 1.9741 1.9757 395.9591 396.3385 0.0602 -1.0000 -1.0000 2415658 1596371080.40 151.6500 60.0008 32.0000 1.9733 1.9748 395.9271 396.3057 0.0600 -1.0000 -1.0000 2415728 1596371080.50 151.6500 60.0008 32.0000 1.9733 1.9749 395.8076 396.1864 0.0601 -1.0000 -1.0000 2415798 1596371080.60 151.6700 60.0008 32.0000 1.9727 1.9743 395.5599 395.9382 0.0600 -1.0000 -1.0000 2415858 1596371080.70 151.6700 60.0008 32.0000 1.9739 1.9754 395.7950 396.1731 0.0599 -1.0000 -1.0000 2416578 1596371080.80 151.6700 60.0008 32.0000 1.9753 1.9769 395.9217 396.3003 0.0600 -1.0000 -1.0000 2416637 1596371080.90 151.6700 60.0008 32.0000 1.9739 1.9754 395.8984 396.2771 0.0600 -1.0000 -1.0000 2416717 1596371081.00 151.6700 60.0008 32.0000 1.9744 1.9760 395.8297 396.2083 0.0600 -1.0000 -1.0000 2416777 1596371081.10 151.5736 60.0008 32.0000 1.9767 1.9783 395.4966 395.8752 0.0600 -1.0000 -1.0000 2416857 1596371081.20 151.5206 60.0008 32.0000 1.9752 1.9768 395.5170 395.8950 0.0600 -1.0000 -1.0000 2416937 1596371081.30 151.5206 60.0008 32.0000 1.9734 1.9750 395.5483 395.9266 0.0599 -1.0000 -1.0000 2416997 1596371081.40 151.5206 60.0008 32.0000 1.9742 1.9758 395.8598 396.2372 0.0598 -1.0000 -1.0000 2417057 1596371081.50 151.5206 60.0008 32.0000 1.9732 1.9747 396.0919 396.4712 0.0601 -1.0000 -1.0000 2417137 1596371081.60 151.5206 60.0008 32.0000 1.9730 1.9745 395.9186 396.2968 0.0599 -1.0000 -1.0000 2417197 1596371081.70 151.5588 60.0008 32.0000 1.9741 1.9756 395.5120 395.8898 0.0600 -1.0000 -1.0000 2417267 1596371081.80 151.5588 60.0008 32.0000 1.9764 1.9780 395.5633 395.9416 0.0600 -1.0000 -1.0000 2417337 1596371081.90 151.5588 60.0008 32.0000 1.9748 1.9764 395.8570 396.2356 0.0600 -1.0000 -1.0000 2417397 1596371082.00 151.5588 60.0008 32.0000 1.9735 1.9751 396.0313 396.4096 0.0599 -1.0000 -1.0000 2417457 1596371082.10 151.5588 60.0008 32.0000 1.9760 1.9775 395.8145 396.1931 0.0600 -1.0000 -1.0000 2417537 1596371082.20 151.5588 60.0008 32.0000 1.9748 1.9763 395.3779 395.7564 0.0601 -1.0000 -1.0000 2417597 1596371082.30 151.5268 60.0008 32.0000 1.9752 1.9768 395.5805 395.9596 0.0601 -1.0000 -1.0000 2417657 1596371082.40 151.3427 60.0008 32.0000 1.9728 1.9743 395.7537 396.1328 0.0601 -1.0000 -1.0000 2417727 1596371082.50 151.3427 60.0008 32.0000 1.9739 1.9754 395.9860 396.3649 0.0600 -1.0000 -1.0000 2417797 1596371082.60 151.3427 60.0008 32.0000 1.9738 1.9753 395.7120 396.0902 0.0600 -1.0000 -1.0000 2417857 1596371082.70 151.3427 60.0008 32.0000 1.9753 1.9768 395.6519 396.0303 0.0600 -1.0000 -1.0000 2417927 1596371082.80 151.3427 60.0008 32.0000 1.9741 1.9757 395.6059 395.9853 0.0601 -1.0000 -1.0000 2418107 1596371082.90 151.3427 60.0008 32.0000 1.9745 1.9760 395.9326 396.3109 0.0600 -1.0000 -1.0000 2418177 1596371083.00 151.3427 60.0008 32.0000 1.9738 1.9754 396.0281 396.4066 0.0599 -1.0000 -1.0000 2418236 1596371083.10 151.3427 60.0008 32.0000 1.9722 1.9737 395.7146 396.0928 0.0600 -1.0000 -1.0000 2418297 1596371083.20 151.3427 60.0008 32.0000 1.9731 1.9747 395.4358 395.8139 0.0600 -1.0000 -1.0000 2418377 1596371083.30 151.3427 60.0008 32.0000 1.9737 1.9753 395.7332 396.1115 0.0600 -1.0000 -1.0000 2418606 1596371083.40 151.4028 60.0008 32.0000 1.9731 1.9747 395.8588 396.2376 0.0601 -1.0000 -1.0000 2418666 1596371083.50 151.5170 60.0008 32.0000 1.9763 1.9779 395.8886 396.2678 0.0601 -1.0000 -1.0000 2418746 1596371083.60 151.5170 60.0008 32.0000 1.9764 1.9779 395.7817 396.1611 0.0602 -1.0000 -1.0000 2418806 1596371083.70 151.5170 60.0008 32.0000 1.9766 1.9782 395.5557 395.9348 0.0600 -1.0000 -1.0000 2418876 1596371083.80 151.5170 60.0008 32.0000 1.9754 1.9769 395.3736 395.7512 0.0600 -1.0000 -1.0000 2419106 1596371083.90 151.5170 60.0008 32.0000 1.9730 1.9746 395.8077 396.1869 0.0601 -1.0000 -1.0000 2419166 1596371084.00 151.6792 60.0008 32.0000 1.9730 1.9746 395.8937 396.2724 0.0600 -1.0000 -1.0000 2419236 1596371084.10 151.7338 60.0008 32.0000 1.9740 1.9755 395.8196 396.1991 0.0602 -1.0000 -1.0000 2419306 1596371084.20 151.7338 60.0008 32.0000 1.9750 1.9765 395.5927 395.9708 0.0599 -1.0000 -1.0000 2419366 1596371084.30 151.7338 60.0008 32.0000 1.9761 1.9776 395.3808 395.7586 0.0601 -1.0000 -1.0000 2419626 1596371084.40 151.7338 60.0008 32.0000 1.9755 1.9770 395.5561 395.9359 0.0602 -1.0000 -1.0000 2419696 1596371084.50 151.7338 60.0008 32.0000 1.9732 1.9748 395.8715 396.2499 0.0600 -1.0000 -1.0000 2419766 1596371084.60 151.5052 59.9999 32.0000 1.9733 1.9749 395.8912 396.2701 0.0600 -1.0000 -1.0000 2419826 1596371084.70 151.2372 59.9990 32.0000 1.9752 1.9768 395.7792 396.1568 0.0599 -1.0000 -1.0000 2419896 1596371084.80 151.2372 59.9990 32.0000 1.9745 1.9760 395.6359 396.0134 0.0598 -1.0000 -1.0000 2420096 1596371084.90 151.2372 59.9990 32.0000 1.9741 1.9757 395.5601 395.9382 0.0600 -1.0000 -1.0000 2420165 1596371085.00 151.2372 59.9990 32.0000 1.9730 1.9746 395.9295 396.3083 0.0600 -1.0000 -1.0000 2420226 1596371085.10 151.2372 59.9990 32.0000 1.9722 1.9738 395.8434 396.2214 0.0599 -1.0000 -1.0000 2420286 1596371085.20 151.4527 59.9990 32.0000 1.9741 1.9757 395.6815 396.0591 0.0598 -1.0000 -1.0000 2420365 1596371085.30 151.4527 59.9990 32.0000 1.9757 1.9772 395.4182 395.7954 0.0598 -1.0000 -1.0000 2420615 1596371085.40 151.4527 59.9990 32.0000 1.9742 1.9758 395.6640 396.0415 0.0599 -1.0000 -1.0000 2420675 1596371085.50 151.4527 59.9990 32.0000 1.9733 1.9748 395.7608 396.1387 0.0599 -1.0000 -1.0000 2420755 1596371085.60 151.4527 59.9990 32.0000 1.9720 1.9735 395.9615 396.3399 0.0600 -1.0000 -1.0000 2420815 1596371085.70 151.5181 59.9990 32.0000 1.9750 1.9766 395.7265 396.1050 0.0600 -1.0000 -1.0000 2420885 1596371085.80 151.5386 59.9990 32.0000 1.9746 1.9761 395.7578 396.1357 0.0599 -1.0000 -1.0000 2421375 1596371085.90 151.5386 59.9990 32.0000 1.9751 1.9767 395.5844 395.9629 0.0600 -1.0000 -1.0000 2421435 1596371086.00 151.5386 59.9990 32.0000 1.9743 1.9758 395.5496 395.9288 0.0602 -1.0000 -1.0000 2421495 1596371086.10 151.5386 59.9990 32.0000 1.9736 1.9752 395.9415 396.3205 0.0600 -1.0000 -1.0000 2421575 1596371086.20 151.5386 59.9990 32.0000 1.9727 1.9743 396.0019 396.3801 0.0600 -1.0000 -1.0000 2421635 1596371086.30 151.6100 59.9990 32.0000 1.9741 1.9756 395.8481 396.2267 0.0600 -1.0000 -1.0000 2421865 1596371086.40 151.6100 59.9990 32.0000 1.9760 1.9775 395.5994 395.9780 0.0600 -1.0000 -1.0000 2421945 1596371086.50 151.6100 59.9990 32.0000 1.9737 1.9753 395.4998 395.8776 0.0599 -1.0000 -1.0000 2422005 1596371086.60 151.6100 59.9990 32.0000 1.9734 1.9749 395.6101 395.9874 0.0598 -1.0000 -1.0000 2422064 1596371086.70 151.6100 59.9990 32.0000 1.9734 1.9749 395.9318 396.3114 0.0601 -1.0000 -1.0000 2422134 1596371086.80 151.2832 59.9990 32.0000 1.9733 1.9748 395.7898 396.1685 0.0600 -1.0000 -1.0000 2422205 1596371086.90 151.2832 59.9990 32.0000 1.9741 1.9757 395.6757 396.0546 0.0601 -1.0000 -1.0000 2422354 1596371087.00 151.2832 59.9990 32.0000 1.9744 1.9759 395.4610 395.8398 0.0600 -1.0000 -1.0000 2422414 1596371087.10 151.2832 59.9990 32.0000 1.9727 1.9742 395.5183 395.8964 0.0600 -1.0000 -1.0000 2422474 1596371087.20 151.2832 59.9990 32.0000 1.9731 1.9746 395.8692 396.2483 0.0601 -1.0000 -1.0000 2422554 1596371087.30 151.2832 59.9990 32.0000 1.9731 1.9747 396.0601 396.4388 0.0600 -1.0000 -1.0000 2422614 1596371087.40 151.4057 59.9990 32.0000 1.9726 1.9741 395.8605 396.2379 0.0597 -1.0000 -1.0000 2422674 1596371087.50 151.4112 59.9990 32.0000 1.9750 1.9765 395.3069 395.6840 0.0599 -1.0000 -1.0000 2422754 1596371087.60 151.4112 59.9990 32.0000 1.9753 1.9769 395.4692 395.8474 0.0601 -1.0000 -1.0000 2422814 1596371087.70 151.4112 59.9990 32.0000 1.9730 1.9746 395.7233 396.1012 0.0598 -1.0000 -1.0000 2422874 1596371087.80 151.4112 59.9990 32.0000 1.9731 1.9746 395.8186 396.1968 0.0599 -1.0000 -1.0000 2422954 1596371087.90 151.4327 59.9990 32.0000 1.9727 1.9742 395.9373 396.3164 0.0601 -1.0000 -1.0000 2423154 1596371088.00 151.5713 59.9990 32.0000 1.9742 1.9758 395.8813 396.2611 0.0602 -1.0000 -1.0000 2423214 1596371088.10 151.5713 59.9990 32.0000 1.9737 1.9753 395.5697 395.9480 0.0599 -1.0000 -1.0000 2423284 1596371088.20 151.5713 59.9990 32.0000 1.9747 1.9762 395.5261 395.9042 0.0600 -1.0000 -1.0000 2423344 1596371088.30 151.5713 59.9990 32.0000 1.9730 1.9746 395.8958 396.2743 0.0600 -1.0000 -1.0000 2423414 1596371088.40 151.5713 59.9990 32.0000 1.9728 1.9743 395.9680 396.3460 0.0599 -1.0000 -1.0000 2423744 1596371088.50 151.3390 59.9990 32.0000 1.9739 1.9755 395.8556 396.2345 0.0601 -1.0000 -1.0000 2423804 1596371088.60 151.3390 59.9990 32.0000 1.9760 1.9775 395.6993 396.0777 0.0601 -1.0000 -1.0000 2423864 1596371088.70 151.3390 59.9990 32.0000 1.9740 1.9755 395.6417 396.0213 0.0602 -1.0000 -1.0000 2423933 1596371088.80 151.3390 59.9990 32.0000 1.9728 1.9744 395.8445 396.2222 0.0598 -1.0000 -1.0000 2424004 1596371088.90 151.3390 59.9990 32.0000 1.9722 1.9737 395.9084 396.2867 0.0600 -1.0000 -1.0000 2424703 1596371089.00 151.3173 59.9990 32.0000 1.9753 1.9768 395.8880 396.2667 0.0600 -1.0000 -1.0000 2424763 1596371089.10 151.3092 59.9990 32.0000 1.9744 1.9760 395.8247 396.2031 0.0599 -1.0000 -1.0000 2424833 1596371089.20 151.3092 59.9990 32.0000 1.9752 1.9768 395.5424 395.9197 0.0599 -1.0000 -1.0000 2424913 1596371089.30 151.3092 59.9990 32.0000 1.9747 1.9762 395.3766 395.7549 0.0600 -1.0000 -1.0000 2424983 1596371089.40 151.3092 59.9990 32.0000 1.9736 1.9752 395.9081 396.2866 0.0600 -1.0000 -1.0000 2425043 1596371089.50 151.3092 59.9990 32.0000 1.9727 1.9743 395.8656 396.2451 0.0602 -1.0000 -1.0000 2425113 1596371089.60 151.3092 59.9990 32.0000 1.9737 1.9752 395.8398 396.2192 0.0601 -1.0000 -1.0000 2425183 1596371089.70 151.6130 59.9994 32.0000 1.9755 1.9770 395.6829 396.0611 0.0600 -1.0000 -1.0000 2425243 1596371089.80 151.6130 59.9994 32.0000 1.9749 1.9764 395.8117 396.1902 0.0600 -1.0000 -1.0000 2425313 1596371089.90 151.6130 59.9994 32.0000 1.9741 1.9757 395.8171 396.1962 0.0601 -1.0000 -1.0000 2425373 1596371090.00 151.6130 59.9994 32.0000 1.9738 1.9754 395.9046 396.2835 0.0599 -1.0000 -1.0000 2425433 1596371090.10 151.6130 59.9994 32.0000 1.9744 1.9760 395.6639 396.0416 0.0599 -1.0000 -1.0000 2425513 1596371090.20 151.6130 59.9994 32.0000 1.9744 1.9760 395.4068 395.7852 0.0599 -1.0000 -1.0000 2425573 1596371090.30 151.6130 59.9994 32.0000 1.9746 1.9761 395.3738 395.7500 0.0597 -1.0000 -1.0000 2425633 1596371090.40 151.5098 59.9994 32.0000 1.9746 1.9761 395.2612 395.6374 0.0597 -1.0000 -1.0000 2425713 1596371090.50 151.5098 59.9994 32.0000 1.9751 1.9766 395.9992 396.3772 0.0600 -1.0000 -1.0000 2425773 1596371090.60 151.5098 59.9994 32.0000 1.9718 1.9733 395.9106 396.2896 0.0600 -1.0000 -1.0000 2425833 1596371090.70 151.5098 59.9994 32.0000 1.9726 1.9742 395.7880 396.1666 0.0600 -1.0000 -1.0000 2425903 1596371090.80 151.5098 59.9994 32.0000 1.9742 1.9757 395.6152 395.9940 0.0600 -1.0000 -1.0000 2425972 1596371090.90 151.5098 59.9994 32.0000 1.9740 1.9755 395.7275 396.1062 0.0601 -1.0000 -1.0000 2426042 1596371091.00 151.5098 59.9994 32.0000 1.9742 1.9758 395.8298 396.2083 0.0600 -1.0000 -1.0000 2426712 1596371091.10 151.5098 59.9994 32.0000 1.9725 1.9741 395.9331 396.3115 0.0600 -1.0000 -1.0000 2426772 1596371091.20 151.5098 59.9994 32.0000 1.9748 1.9764 395.8641 396.2423 0.0599 -1.0000 -1.0000 2426852 1596371091.30 151.5098 59.9994 32.0000 1.9743 1.9759 395.7708 396.1490 0.0599 -1.0000 -1.0000 2426912 1596371091.40 151.5098 59.9994 32.0000 1.9757 1.9772 395.4905 395.8693 0.0602 -1.0000 -1.0000 2426972 1596371091.50 151.5098 59.9994 32.0000 1.9748 1.9763 395.6019 395.9810 0.0601 -1.0000 -1.0000 2427042 1596371091.60 151.6096 59.9994 32.0000 1.9743 1.9759 395.9990 396.3780 0.0600 -1.0000 -1.0000 2427172 1596371091.70 151.6708 59.9994 32.0000 1.9748 1.9763 395.7044 396.0825 0.0599 -1.0000 -1.0000 2427232 1596371091.80 151.6708 59.9994 32.0000 1.9740 1.9755 395.5334 395.9124 0.0601 -1.0000 -1.0000 2427302 1596371091.90 151.6708 59.9994 32.0000 1.9729 1.9745 395.5046 395.8834 0.0600 -1.0000 -1.0000 2427372 1596371092.00 151.6708 59.9994 32.0000 1.9742 1.9757 395.8116 396.1895 0.0599 -1.0000 -1.0000 2427432 1596371092.10 151.6708 59.9994 32.0000 1.9728 1.9744 395.8430 396.2218 0.0600 -1.0000 -1.0000 2427502 1596371092.20 151.6719 59.9994 32.0000 1.9729 1.9745 395.8738 396.2524 0.0600 -1.0000 -1.0000 2427562 1596371092.30 151.6719 59.9994 32.0000 1.9760 1.9775 395.7938 396.1727 0.0601 -1.0000 -1.0000 2427632 1596371092.40 151.6719 59.9994 32.0000 1.9751 1.9767 395.4687 395.8474 0.0601 -1.0000 -1.0000 2427702 1596371092.50 151.6719 59.9994 32.0000 1.9729 1.9745 395.5307 395.9085 0.0599 -1.0000 -1.0000 2427871 1596371092.60 151.6719 59.9994 32.0000 1.9723 1.9739 395.5529 395.9308 0.0600 -1.0000 -1.0000 2427941 1596371092.70 151.6719 59.9994 32.0000 1.9733 1.9749 395.9281 396.3071 0.0601 -1.0000 -1.0000 2428011 1596371092.80 151.6719 59.9994 32.0000 1.9750 1.9766 395.9324 396.3122 0.0602 -1.0000 -1.0000 2428071 1596371092.90 151.6719 59.9994 32.0000 1.9741 1.9757 395.6944 396.0730 0.0600 -1.0000 -1.0000 2428141 1596371093.00 151.6719 59.9994 32.0000 1.9738 1.9754 395.4501 395.8279 0.0600 -1.0000 -1.0000 2428211 1596371093.10 151.6719 59.9994 32.0000 1.9760 1.9776 395.9273 396.3059 0.0600 -1.0000 -1.0000 2428381 1596371093.20 151.6719 59.9994 32.0000 1.9733 1.9749 395.9473 396.3260 0.0599 -1.0000 -1.0000 2428461 1596371093.30 151.5326 59.9994 32.0000 1.9740 1.9756 395.9821 396.3594 0.0598 -1.0000 -1.0000 2428521 1596371093.40 151.5211 59.9994 32.0000 1.9756 1.9771 395.7484 396.1266 0.0600 -1.0000 -1.0000 2428581 1596371093.50 151.5211 59.9994 32.0000 1.9738 1.9754 395.4845 395.8620 0.0600 -1.0000 -1.0000 2428661 1596371093.60 151.5211 59.9994 32.0000 1.9739 1.9755 395.9350 396.3142 0.0600 -1.0000 -1.0000 2428891 1596371093.70 151.5211 59.9994 32.0000 1.9717 1.9733 395.8093 396.1881 0.0601 -1.0000 -1.0000 2428951 1596371093.80 151.5211 59.9994 32.0000 1.9718 1.9733 395.6140 395.9934 0.0600 -1.0000 -1.0000 2429021 1596371093.90 151.5292 59.9994 32.0000 1.9753 1.9768 395.4411 395.8185 0.0600 -1.0000 -1.0000 2429081 1596371094.00 151.5341 59.9994 32.0000 1.9747 1.9763 395.4590 395.8372 0.0600 -1.0000 -1.0000 2429151 1596371094.10 151.5341 59.9994 32.0000 1.9748 1.9764 395.6485 396.0270 0.0600 -1.0000 -1.0000 2429391 1596371094.20 151.5341 59.9994 32.0000 1.9734 1.9750 395.8022 396.1809 0.0600 -1.0000 -1.0000 2429451 1596371094.30 151.5341 59.9994 32.0000 1.9730 1.9746 396.0257 396.4040 0.0600 -1.0000 -1.0000 2429511 1596371094.40 151.5341 59.9994 32.0000 1.9735 1.9751 395.9118 396.2911 0.0601 -1.0000 -1.0000 2429591 1596371094.50 151.5312 59.9994 32.0000 1.9744 1.9759 395.6587 396.0365 0.0599 -1.0000 -1.0000 2429650 1596371094.60 151.4722 59.9994 32.0000 1.9751 1.9767 395.6923 396.0711 0.0601 -1.0000 -1.0000 2429970 1596371094.70 151.4722 59.9994 32.0000 1.9748 1.9763 395.4190 395.7980 0.0601 -1.0000 -1.0000 2430040 1596371094.80 151.4722 59.9994 32.0000 1.9744 1.9759 395.5794 395.9579 0.0601 -1.0000 -1.0000 2430100 1596371094.90 151.4722 59.9994 32.0000 1.9741 1.9756 395.9377 396.3171 0.0601 -1.0000 -1.0000 2430180 1596371095.00 151.4722 59.9994 32.0000 1.9754 1.9769 395.8039 396.1834 0.0602 -1.0000 -1.0000 2430240 1596371095.10 151.5031 60.0001 32.0000 1.9756 1.9771 395.5100 395.8872 0.0598 -1.0000 -1.0000 2430620 1596371095.20 151.5031 60.0001 32.0000 1.9747 1.9762 395.8015 396.1796 0.0600 -1.0000 -1.0000 2430700 1596371095.30 151.5031 60.0001 32.0000 1.9735 1.9751 396.0260 396.4051 0.0601 -1.0000 -1.0000 2430760 1596371095.40 151.5031 60.0001 32.0000 1.9728 1.9743 396.0065 396.3839 0.0599 -1.0000 -1.0000 2430820 1596371095.50 151.5031 60.0001 32.0000 1.9753 1.9769 395.8313 396.2097 0.0599 -1.0000 -1.0000 2430900 1596371095.60 151.5031 60.0001 32.0000 1.9761 1.9777 395.5694 395.9474 0.0600 -1.0000 -1.0000 2430970 1596371095.70 151.5031 60.0001 32.0000 1.9754 1.9769 395.5735 395.9507 0.0599 -1.0000 -1.0000 2431030 1596371095.80 151.5031 60.0001 32.0000 1.9757 1.9773 395.7137 396.0925 0.0601 -1.0000 -1.0000 2431100 1596371095.90 151.5031 60.0001 32.0000 1.9737 1.9753 395.7307 396.1088 0.0600 -1.0000 -1.0000 2431160 1596371096.00 151.5031 60.0001 32.0000 1.9754 1.9769 395.6626 396.0411 0.0600 -1.0000 -1.0000 2431230 1596371096.10 151.5031 60.0001 32.0000 1.9756 1.9772 395.5023 395.8801 0.0599 -1.0000 -1.0000 2431300 1596371096.20 151.6605 60.0001 32.0000 1.9749 1.9765 395.7438 396.1209 0.0598 -1.0000 -1.0000 2431360 1596371096.30 151.6710 60.0001 32.0000 1.9733 1.9749 395.8469 396.2246 0.0600 -1.0000 -1.0000 2431420 1596371096.40 151.6710 60.0001 32.0000 1.9739 1.9754 396.0382 396.4168 0.0599 -1.0000 -1.0000 2431500 1596371096.50 151.6710 60.0001 32.0000 1.9756 1.9772 395.7427 396.1193 0.0598 -1.0000 -1.0000 2431560 1596371096.60 151.6710 60.0001 32.0000 1.9757 1.9773 395.6525 396.0306 0.0600 -1.0000 -1.0000 2432169 1596371096.70 151.5734 60.0001 32.0000 1.9743 1.9759 395.7860 396.1641 0.0599 -1.0000 -1.0000 2432259 1596371096.80 151.4082 60.0001 32.0000 1.9743 1.9759 396.0913 396.4702 0.0601 -1.0000 -1.0000 2432319 1596371096.90 151.4082 60.0001 32.0000 1.9739 1.9754 396.0219 396.4014 0.0601 -1.0000 -1.0000 2432390 1596371097.00 151.4082 60.0001 32.0000 1.9746 1.9762 395.8026 396.1798 0.0599 -1.0000 -1.0000 2432449 1596371097.10 151.4082 60.0001 32.0000 1.9739 1.9754 395.4588 395.8370 0.0600 -1.0000 -1.0000 2432519 1596371097.20 151.4082 60.0001 32.0000 1.9717 1.9733 395.4905 395.8682 0.0599 -1.0000 -1.0000 2432589 1596371097.30 151.4310 60.0001 32.0000 1.9733 1.9749 395.7941 396.1712 0.0598 -1.0000 -1.0000 2432649 1596371097.40 151.4907 60.0001 32.0000 1.9727 1.9742 395.9306 396.3087 0.0599 -1.0000 -1.0000 2432710 1596371097.50 151.4907 60.0001 32.0000 1.9738 1.9754 395.8732 396.2528 0.0601 -1.0000 -1.0000 2432789 1596371097.60 151.4907 60.0001 32.0000 1.9763 1.9778 395.7593 396.1381 0.0601 -1.0000 -1.0000 2432849 1596371097.70 151.4907 60.0001 32.0000 1.9748 1.9764 395.4331 395.8118 0.0601 -1.0000 -1.0000 2433099 1596371097.80 151.4907 60.0001 32.0000 1.9744 1.9759 395.7324 396.1112 0.0600 -1.0000 -1.0000 2433169 1596371097.90 151.4850 60.0001 32.0000 1.9740 1.9756 396.0067 396.3852 0.0600 -1.0000 -1.0000 2433239 1596371098.00 151.4850 60.0001 32.0000 1.9728 1.9744 395.9622 396.3412 0.0601 -1.0000 -1.0000 2433299 1596371098.10 151.4850 60.0001 32.0000 1.9737 1.9752 395.9214 396.3008 0.0601 -1.0000 -1.0000 2433369 1596371098.20 151.4850 60.0001 32.0000 1.9724 1.9740 395.8714 396.2498 0.0600 -1.0000 -1.0000 2433659 1596371098.30 151.4850 60.0001 32.0000 1.9730 1.9745 396.0020 396.3801 0.0599 -1.0000 -1.0000 2433729 1596371098.40 151.4850 60.0001 32.0000 1.9741 1.9756 395.8552 396.2339 0.0601 -1.0000 -1.0000 2433799 1596371098.50 151.4850 60.0001 32.0000 1.9751 1.9767 395.4470 395.8252 0.0599 -1.0000 -1.0000 2433859 1596371098.60 151.4850 60.0001 32.0000 1.9734 1.9750 395.4069 395.7846 0.0599 -1.0000 -1.0000 2433929 1596371098.70 151.4850 60.0001 32.0000 1.9727 1.9743 395.4550 395.8323 0.0598 -1.0000 -1.0000 2433999 1596371098.80 151.4850 60.0001 32.0000 1.9726 1.9742 395.7116 396.0910 0.0601 -1.0000 -1.0000 2434069 1596371098.90 151.4850 60.0001 32.0000 1.9723 1.9739 396.0127 396.3908 0.0599 -1.0000 -1.0000 2434139 1596371099.00 151.4850 60.0001 32.0000 1.9725 1.9741 395.8776 396.2552 0.0598 -1.0000 -1.0000 2434199 1596371099.10 151.4850 60.0001 32.0000 1.9729 1.9744 395.9610 396.3404 0.0601 -1.0000 -1.0000 2434259 1596371099.20 151.3873 60.0001 32.0000 1.9740 1.9756 395.7712 396.1499 0.0600 -1.0000 -1.0000 2434399 1596371099.30 151.5971 60.0001 32.0000 1.9740 1.9755 395.7134 396.0924 0.0601 -1.0000 -1.0000 2434459 1596371099.40 151.5971 60.0001 32.0000 1.9738 1.9753 395.9457 396.3246 0.0601 -1.0000 -1.0000 2434529 1596371099.50 151.5971 60.0001 32.0000 1.9736 1.9752 395.9592 396.3386 0.0601 -1.0000 -1.0000 2434599 1596371099.60 151.5971 60.0001 32.0000 1.9745 1.9761 395.8941 396.2720 0.0599 -1.0000 -1.0000 2434659 1596371099.70 151.5971 60.0001 32.0000 1.9740 1.9755 395.7102 396.0879 0.0600 -1.0000 -1.0000 2434849 1596371099.80 151.8473 60.0008 32.0000 1.9748 1.9763 395.5567 395.9343 0.0599 -1.0000 -1.0000 2434928 1596371099.90 151.8473 60.0008 32.0000 1.9762 1.9778 395.6683 396.0464 0.0599 -1.0000 -1.0000 2434989 1596371100.00 151.8473 60.0008 32.0000 1.9743 1.9758 396.0252 396.4036 0.0600 -1.0000 -1.0000 2435048 1596371100.10 151.8473 60.0008 32.0000 1.9733 1.9749 396.0073 396.3859 0.0601 -1.0000 -1.0000 2435128 1596371100.20 151.8473 60.0008 32.0000 1.9749 1.9765 395.9751 396.3546 0.0601 -1.0000 -1.0000 2435189 1596371100.30 151.8473 60.0008 32.0000 1.9744 1.9759 395.6981 396.0760 0.0599 -1.0000 -1.0000 2435888 1596371100.40 151.8473 60.0008 32.0000 1.9751 1.9767 395.7018 396.0799 0.0600 -1.0000 -1.0000 2435958 1596371100.50 151.7494 60.0008 32.0000 1.9747 1.9762 396.0456 396.4244 0.0600 -1.0000 -1.0000 2436018 1596371100.60 151.5391 60.0008 32.0000 1.9729 1.9744 395.9377 396.3160 0.0600 -1.0000 -1.0000 2436088 1596371100.70 151.5391 60.0008 32.0000 1.9746 1.9762 395.8186 396.1972 0.0600 -1.0000 -1.0000 2436158 1596371100.80 151.5391 60.0008 32.0000 1.9752 1.9768 395.6014 395.9803 0.0601 -1.0000 -1.0000 2436218 1596371100.90 151.5391 60.0008 32.0000 1.9747 1.9762 395.7225 396.1014 0.0601 -1.0000 -1.0000 2436298 1596371101.00 151.5391 60.0008 32.0000 1.9727 1.9743 395.8179 396.1966 0.0599 -1.0000 -1.0000 2436358 1596371101.10 151.5391 60.0008 32.0000 1.9725 1.9741 395.9357 396.3146 0.0602 -1.0000 -1.0000 2436428 1596371101.20 151.5391 60.0008 32.0000 1.9740 1.9755 395.7108 396.0883 0.0599 -1.0000 -1.0000 2436498 1596371101.30 151.5391 60.0008 32.0000 1.9779 1.9794 395.7418 396.1205 0.0600 -1.0000 -1.0000 2436558 1596371101.40 151.5391 60.0008 32.0000 1.9753 1.9768 395.8178 396.1964 0.0600 -1.0000 -1.0000 2436618 1596371101.50 151.5949 60.0008 32.0000 1.9745 1.9761 395.9285 396.3067 0.0600 -1.0000 -1.0000 2436698 1596371101.60 151.5949 60.0008 32.0000 1.9744 1.9759 396.0439 396.4221 0.0598 -1.0000 -1.0000 2436757 1596371101.70 151.6226 60.0008 32.0000 1.9741 1.9757 395.9590 396.3381 0.0601 -1.0000 -1.0000 2436818 1596371101.80 151.7000 60.0008 32.0000 1.9749 1.9764 395.5943 395.9726 0.0600 -1.0000 -1.0000 2436897 1596371101.90 151.7000 60.0008 32.0000 1.9742 1.9758 395.3711 395.7497 0.0601 -1.0000 -1.0000 2436957 1596371102.00 151.7000 60.0008 32.0000 1.9744 1.9760 395.7116 396.0896 0.0600 -1.0000 -1.0000 2437027 1596371102.10 151.7000 60.0008 32.0000 1.9721 1.9736 396.0646 396.4429 0.0599 -1.0000 -1.0000 2437097 1596371102.20 151.7000 60.0008 32.0000 1.9745 1.9761 395.7855 396.1637 0.0600 -1.0000 -1.0000 2437157 1596371102.30 151.7000 60.0008 32.0000 1.9748 1.9764 395.5766 395.9553 0.0601 -1.0000 -1.0000 2437387 1596371102.40 151.7000 60.0008 32.0000 1.9746 1.9762 395.4764 395.8547 0.0599 -1.0000 -1.0000 2437467 1596371102.50 151.7000 60.0008 32.0000 1.9739 1.9755 395.6692 396.0483 0.0601 -1.0000 -1.0000 2437527 1596371102.60 151.7000 60.0008 32.0000 1.9744 1.9759 395.9867 396.3656 0.0601 -1.0000 -1.0000 2437587 1596371102.70 151.7000 60.0008 32.0000 1.9761 1.9776 395.8738 396.2522 0.0599 -1.0000 -1.0000 2437657 1596371102.80 151.7000 60.0008 32.0000 1.9750 1.9766 395.5705 395.9489 0.0600 -1.0000 -1.0000 2437897 1596371102.90 151.7000 60.0008 32.0000 1.9750 1.9766 395.6935 396.0715 0.0600 -1.0000 -1.0000 2437967 1596371103.00 151.7000 60.0008 32.0000 1.9731 1.9747 395.6804 396.0577 0.0598 -1.0000 -1.0000 2438027 1596371103.10 151.7000 60.0008 32.0000 1.9716 1.9732 395.8693 396.2484 0.0601 -1.0000 -1.0000 2438087 1596371103.20 151.6092 60.0008 32.0000 1.9737 1.9752 395.9293 396.3084 0.0601 -1.0000 -1.0000 2438167 1596371103.30 151.5497 60.0008 32.0000 1.9740 1.9756 395.8236 396.2025 0.0600 -1.0000 -1.0000 2438227 1596371103.40 151.5497 60.0008 32.0000 1.9769 1.9784 395.6928 396.0709 0.0600 -1.0000 -1.0000 2438617 1596371103.50 151.4237 60.0008 32.0000 1.9759 1.9774 395.4297 395.8076 0.0600 -1.0000 -1.0000 2438687 1596371103.60 151.4237 60.0008 32.0000 1.9746 1.9761 395.9652 396.3434 0.0600 -1.0000 -1.0000 2438757 1596371103.70 151.4237 60.0008 32.0000 1.9720 1.9735 396.0016 396.3812 0.0601 -1.0000 -1.0000 2438817 1596371103.80 151.4237 60.0008 32.0000 1.9761 1.9777 395.9683 396.3473 0.0601 -1.0000 -1.0000 2438897 1596371103.90 151.4237 60.0008 32.0000 1.9762 1.9777 395.5987 395.9775 0.0601 -1.0000 -1.0000 2438957 1596371104.00 151.4538 60.0008 32.0000 1.9748 1.9763 395.8253 396.2046 0.0601 -1.0000 -1.0000 2439016 1596371104.10 151.5386 60.0008 32.0000 1.9734 1.9749 395.9103 396.2887 0.0599 -1.0000 -1.0000 2439087 1596371104.20 151.5386 60.0008 32.0000 1.9728 1.9743 395.8021 396.1811 0.0600 -1.0000 -1.0000 2439156 1596371104.30 151.5386 60.0008 32.0000 1.9759 1.9775 395.5816 395.9597 0.0601 -1.0000 -1.0000 2439217 1596371104.40 151.5386 60.0008 32.0000 1.9749 1.9765 395.4048 395.7835 0.0601 -1.0000 -1.0000 2439466 1596371104.50 151.5386 60.0008 32.0000 1.9758 1.9774 395.4616 395.8393 0.0600 -1.0000 -1.0000 2439526 1596371104.60 151.5578 59.9997 32.0000 1.9750 1.9766 395.6506 396.0294 0.0600 -1.0000 -1.0000 2439586 1596371104.70 151.5593 59.9996 32.0000 1.9740 1.9756 395.8733 396.2518 0.0600 -1.0000 -1.0000 2439666 1596371104.80 151.5593 59.9996 32.0000 1.9745 1.9760 395.8780 396.2572 0.0601 -1.0000 -1.0000 2439726 1596371104.90 151.5593 59.9996 32.0000 1.9746 1.9762 395.5970 395.9761 0.0601 -1.0000 -1.0000 2440816 1596371105.00 151.5593 59.9996 32.0000 1.9749 1.9765 395.6672 396.0453 0.0599 -1.0000 -1.0000 2440886 1596371105.10 151.5593 59.9996 32.0000 1.9738 1.9753 395.8129 396.1917 0.0600 -1.0000 -1.0000 2440946 1596371105.20 151.3553 59.9996 32.0000 1.9729 1.9745 395.8149 396.1937 0.0600 -1.0000 -1.0000 2441016 1596371105.30 151.3476 59.9996 32.0000 1.9731 1.9747 395.9616 396.3391 0.0599 -1.0000 -1.0000 2441076 1596371105.40 151.3476 59.9996 32.0000 1.9737 1.9753 395.9602 396.3391 0.0601 -1.0000 -1.0000 2441145 1596371105.50 151.3476 59.9996 32.0000 1.9741 1.9757 395.7052 396.0835 0.0600 -1.0000 -1.0000 2441215 1596371105.60 151.3476 59.9996 32.0000 1.9742 1.9758 395.5095 395.8887 0.0601 -1.0000 -1.0000 2441275 1596371105.70 151.3476 59.9996 32.0000 1.9758 1.9773 395.3407 395.7186 0.0600 -1.0000 -1.0000 2441345 1596371105.80 151.4642 59.9996 32.0000 1.9737 1.9752 395.8993 396.2791 0.0602 -1.0000 -1.0000 2441415 1596371105.90 151.4642 59.9996 32.0000 1.9748 1.9763 395.8968 396.2764 0.0601 -1.0000 -1.0000 2441475 1596371106.00 151.4642 59.9996 32.0000 1.9748 1.9764 395.7820 396.1610 0.0601 -1.0000 -1.0000 2441545 1596371106.10 151.4642 59.9996 32.0000 1.9749 1.9764 395.6149 395.9927 0.0600 -1.0000 -1.0000 2441615 1596371106.20 151.4642 59.9996 32.0000 1.9742 1.9758 395.7243 396.1028 0.0600 -1.0000 -1.0000 2441675 1596371106.30 151.7323 59.9996 32.0000 1.9727 1.9743 395.7594 396.1380 0.0600 -1.0000 -1.0000 2441735 1596371106.40 151.7323 59.9996 32.0000 1.9729 1.9744 395.8314 396.2079 0.0598 -1.0000 -1.0000 2441815 1596371106.50 151.7323 59.9996 32.0000 1.9730 1.9745 395.9254 396.3038 0.0599 -1.0000 -1.0000 2441925 1596371106.60 151.7323 59.9996 32.0000 1.9743 1.9758 395.5820 395.9610 0.0601 -1.0000 -1.0000 2441985 1596371106.70 151.7323 59.9996 32.0000 1.9748 1.9763 395.5262 395.9050 0.0601 -1.0000 -1.0000 2442055 1596371106.80 151.7323 59.9996 32.0000 1.9739 1.9754 395.4753 395.8535 0.0600 -1.0000 -1.0000 2442125 1596371106.90 151.7323 59.9996 32.0000 1.9732 1.9748 395.8941 396.2735 0.0601 -1.0000 -1.0000 2442195 1596371107.00 151.7323 59.9996 32.0000 1.9721 1.9737 395.7732 396.1520 0.0601 -1.0000 -1.0000 2442255 1596371107.10 151.7323 59.9996 32.0000 1.9743 1.9758 395.9327 396.3107 0.0598 -1.0000 -1.0000 2442325 1596371107.20 151.7323 59.9996 32.0000 1.9750 1.9765 395.5684 395.9467 0.0600 -1.0000 -1.0000 2442395 1596371107.30 151.7323 59.9996 32.0000 1.9757 1.9772 395.4796 395.8579 0.0601 -1.0000 -1.0000 2442455 1596371107.40 151.3138 59.9996 32.0000 1.9738 1.9754 395.6367 396.0152 0.0600 -1.0000 -1.0000 2442525 1596371107.50 151.3138 59.9996 32.0000 1.9733 1.9748 395.8971 396.2745 0.0599 -1.0000 -1.0000 2442655 1596371107.60 151.3138 59.9996 32.0000 1.9739 1.9755 395.8926 396.2712 0.0600 -1.0000 -1.0000 2442725 1596371107.70 151.3138 59.9996 32.0000 1.9751 1.9766 395.6057 395.9839 0.0599 -1.0000 -1.0000 2442785 1596371107.80 151.3138 59.9996 32.0000 1.9740 1.9756 395.5066 395.8835 0.0598 -1.0000 -1.0000 2442855 1596371107.90 151.3138 59.9996 32.0000 1.9750 1.9766 395.5404 395.9183 0.0600 -1.0000 -1.0000 2442924 1596371108.00 151.3138 59.9996 32.0000 1.9738 1.9753 395.9958 396.3738 0.0599 -1.0000 -1.0000 2443194 1596371108.10 151.5001 59.9996 32.0000 1.9732 1.9747 395.9724 396.3515 0.0600 -1.0000 -1.0000 2443264 1596371108.20 151.5001 59.9996 32.0000 1.9739 1.9755 395.6908 396.0703 0.0602 -1.0000 -1.0000 2443334 1596371108.30 151.5001 59.9996 32.0000 1.9746 1.9761 395.4884 395.8667 0.0599 -1.0000 -1.0000 2443394 1596371108.40 151.5001 59.9996 32.0000 1.9730 1.9745 395.6448 396.0224 0.0599 -1.0000 -1.0000 2443464 1596371108.50 151.5001 59.9996 32.0000 1.9735 1.9750 395.7765 396.1549 0.0599 -1.0000 -1.0000 2443894 1596371108.60 151.5783 59.9996 32.0000 1.9720 1.9735 395.9019 396.2797 0.0599 -1.0000 -1.0000 2443954 1596371108.70 151.6904 59.9996 32.0000 1.9731 1.9746 395.8590 396.2377 0.0601 -1.0000 -1.0000 2444024 1596371108.80 151.6904 59.9996 32.0000 1.9732 1.9747 395.7693 396.1475 0.0599 -1.0000 -1.0000 2444084 1596371108.90 151.6904 59.9996 32.0000 1.9748 1.9763 395.6011 395.9783 0.0598 -1.0000 -1.0000 2444164 1596371109.00 151.6904 59.9996 32.0000 1.9756 1.9771 395.5002 395.8782 0.0600 -1.0000 -1.0000 2444394 1596371109.10 151.6904 59.9996 32.0000 1.9733 1.9748 395.7179 396.0968 0.0600 -1.0000 -1.0000 2444454 1596371109.20 151.6904 59.9996 32.0000 1.9711 1.9727 395.9984 396.3769 0.0600 -1.0000 -1.0000 2444524 1596371109.30 151.5275 59.9996 32.0000 1.9729 1.9744 396.0285 396.4055 0.0598 -1.0000 -1.0000 2444594 1596371109.40 151.5275 59.9996 32.0000 1.9744 1.9760 395.8726 396.2514 0.0600 -1.0000 -1.0000 2444654 1596371109.50 151.5275 59.9996 32.0000 1.9742 1.9758 395.5177 395.8953 0.0599 -1.0000 -1.0000 2444904 1596371109.60 151.5275 59.9996 32.0000 1.9745 1.9761 395.5874 395.9648 0.0599 -1.0000 -1.0000 2444973 1596371109.70 151.5275 59.9996 32.0000 1.9737 1.9753 395.9004 396.2792 0.0601 -1.0000 -1.0000 2445033 1596371109.80 151.5249 60.0002 32.0000 1.9744 1.9760 395.8598 396.2397 0.0602 -1.0000 -1.0000 2445113 1596371109.90 151.5244 60.0003 32.0000 1.9742 1.9758 395.8203 396.1984 0.0600 -1.0000 -1.0000 2445173 1596371110.00 151.5244 60.0003 32.0000 1.9738 1.9753 395.4182 395.7974 0.0601 -1.0000 -1.0000 2445243 1596371110.10 151.5244 60.0003 32.0000 1.9751 1.9767 395.5399 395.9185 0.0601 -1.0000 -1.0000 2445383 1596371110.20 151.5244 60.0003 32.0000 1.9734 1.9749 396.0732 396.4530 0.0601 -1.0000 -1.0000 2445443 1596371110.30 151.5244 60.0003 32.0000 1.9719 1.9735 395.9218 396.3007 0.0600 -1.0000 -1.0000 2445503 1596371110.40 151.4908 60.0003 32.0000 1.9729 1.9745 395.8705 396.2486 0.0599 -1.0000 -1.0000 2445573 1596371110.50 151.4908 60.0003 32.0000 1.9749 1.9764 395.3930 395.7703 0.0599 -1.0000 -1.0000 2445643 1596371110.60 151.4908 60.0003 32.0000 1.9749 1.9765 395.4000 395.7777 0.0600 -1.0000 -1.0000 2446533 1596371110.70 151.4908 60.0003 32.0000 1.9751 1.9767 395.6674 396.0455 0.0600 -1.0000 -1.0000 2446613 1596371110.80 151.4908 60.0003 32.0000 1.9738 1.9754 395.5450 395.9232 0.0600 -1.0000 -1.0000 2446673 1596371110.90 151.6331 60.0003 32.0000 1.9725 1.9741 395.8694 396.2483 0.0601 -1.0000 -1.0000 2446753 1596371111.00 151.6331 60.0003 32.0000 1.9720 1.9735 396.0453 396.4252 0.0601 -1.0000 -1.0000 2446813 1596371111.10 151.6331 60.0003 32.0000 1.9733 1.9749 395.9650 396.3446 0.0602 -1.0000 -1.0000 2446873 1596371111.20 151.6331 60.0003 32.0000 1.9736 1.9751 395.9664 396.3446 0.0599 -1.0000 -1.0000 2446943 1596371111.30 151.6331 60.0003 32.0000 1.9753 1.9768 395.5274 395.9056 0.0600 -1.0000 -1.0000 2447013 1596371111.40 151.6331 60.0003 32.0000 1.9739 1.9754 395.5965 395.9751 0.0601 -1.0000 -1.0000 2447073 1596371111.50 151.6083 60.0003 32.0000 1.9740 1.9755 395.7157 396.0936 0.0599 -1.0000 -1.0000 2447172 1596371111.60 151.6083 60.0003 32.0000 1.9733 1.9748 395.9373 396.3150 0.0598 -1.0000 -1.0000 2447232 1596371111.70 151.6083 60.0003 32.0000 1.9726 1.9742 395.8872 396.2669 0.0602 -1.0000 -1.0000 2447293 1596371111.80 151.6083 60.0003 32.0000 1.9728 1.9743 395.9571 396.3361 0.0601 -1.0000 -1.0000 2447362 1596371111.90 151.6083 60.0003 32.0000 1.9749 1.9764 395.8356 396.2159 0.0603 -1.0000 -1.0000 2447432 1596371112.00 151.6083 60.0003 32.0000 1.9750 1.9765 395.4187 395.7969 0.0601 -1.0000 -1.0000 2447492 1596371112.10 151.3867 60.0003 32.0000 1.9746 1.9762 395.6668 396.0462 0.0601 -1.0000 -1.0000 2447562 1596371112.20 151.3867 60.0003 32.0000 1.9748 1.9764 395.9092 396.2886 0.0601 -1.0000 -1.0000 2447622 1596371112.30 151.3867 60.0003 32.0000 1.9725 1.9740 395.9710 396.3502 0.0601 -1.0000 -1.0000 2447692 1596371112.40 151.3867 60.0003 32.0000 1.9730 1.9745 395.4975 395.8767 0.0602 -1.0000 -1.0000 2447762 1596371112.50 151.3867 60.0003 32.0000 1.9747 1.9762 395.4212 395.8000 0.0601 -1.0000 -1.0000 2447822 1596371112.60 151.3867 60.0003 32.0000 1.9746 1.9762 395.6170 395.9952 0.0600 -1.0000 -1.0000 2448352 1596371112.70 151.3867 60.0003 32.0000 1.9719 1.9735 395.8523 396.2307 0.0600 -1.0000 -1.0000 2448432 1596371112.80 151.3867 60.0003 32.0000 1.9698 1.9714 396.0419 396.4216 0.0600 -1.0000 -1.0000 2448492 1596371112.90 151.3867 60.0003 32.0000 1.9729 1.9745 395.8989 396.2769 0.0600 -1.0000 -1.0000 2448562 1596371113.00 151.3867 60.0003 32.0000 1.9734 1.9750 395.7580 396.1377 0.0602 -1.0000 -1.0000 2448622 1596371113.10 151.3867 60.0003 32.0000 1.9751 1.9766 395.6108 395.9895 0.0601 -1.0000 -1.0000 2448682 1596371113.20 151.5060 60.0003 32.0000 1.9752 1.9767 395.5914 395.9712 0.0602 -1.0000 -1.0000 2448772 1596371113.30 151.5060 60.0003 32.0000 1.9746 1.9762 395.4849 395.8629 0.0600 -1.0000 -1.0000 2448832 1596371113.40 151.5060 60.0003 32.0000 1.9747 1.9763 395.6962 396.0749 0.0600 -1.0000 -1.0000 2448892 1596371113.50 151.5060 60.0003 32.0000 1.9733 1.9749 395.8938 396.2722 0.0599 -1.0000 -1.0000 2448961 1596371113.60 151.5060 60.0003 32.0000 1.9749 1.9765 395.5956 395.9742 0.0600 -1.0000 -1.0000 2449031 1596371113.70 151.5060 60.0003 32.0000 1.9747 1.9763 395.6925 396.0712 0.0601 -1.0000 -1.0000 2449092 1596371113.80 151.5070 60.0003 32.0000 1.9743 1.9759 395.5151 395.8942 0.0602 -1.0000 -1.0000 2449161 1596371113.90 151.5431 60.0003 32.0000 1.9744 1.9759 395.5632 395.9423 0.0601 -1.0000 -1.0000 2449231 1596371114.00 151.5431 60.0003 32.0000 1.9746 1.9761 395.8918 396.2704 0.0600 -1.0000 -1.0000 2449291 1596371114.10 151.5431 60.0003 32.0000 1.9722 1.9738 395.9397 396.3195 0.0601 -1.0000 -1.0000 2449361 1596371114.20 151.5431 60.0003 32.0000 1.9742 1.9758 395.9933 396.3713 0.0599 -1.0000 -1.0000 2449431 1596371114.30 151.5431 60.0003 32.0000 1.9748 1.9763 395.9809 396.3601 0.0601 -1.0000 -1.0000 2449491 1596371114.40 151.5431 60.0003 32.0000 1.9753 1.9769 395.5947 395.9730 0.0600 -1.0000 -1.0000 2449561 1596371114.50 151.5431 60.0003 32.0000 1.9758 1.9774 395.7315 396.1109 0.0602 -1.0000 -1.0000 2449621 1596371114.60 151.5431 60.0003 32.0000 1.9724 1.9739 395.9452 396.3245 0.0601 -1.0000 -1.0000 2449691 1596371114.70 151.5431 60.0003 32.0000 1.9737 1.9753 396.0552 396.4344 0.0601 -1.0000 -1.0000 2450131 1596371114.80 151.5431 60.0003 32.0000 1.9747 1.9762 395.9389 396.3181 0.0601 -1.0000 -1.0000 2450191 1596371114.90 151.5431 60.0003 32.0000 1.9765 1.9780 395.5902 395.9682 0.0599 -1.0000 -1.0000 2450261 1596371115.00 151.3868 59.9994 32.0000 1.9733 1.9748 395.7247 396.1020 0.0599 -1.0000 -1.0000 2450321 1596371115.10 151.3868 59.9994 32.0000 1.9712 1.9727 395.9982 396.3765 0.0600 -1.0000 -1.0000 2450391 1596371115.20 151.3868 59.9994 32.0000 1.9740 1.9755 395.8482 396.2265 0.0600 -1.0000 -1.0000 2450661 1596371115.30 151.3868 59.9994 32.0000 1.9736 1.9751 395.6478 396.0262 0.0600 -1.0000 -1.0000 2450721 1596371115.40 151.3868 59.9994 32.0000 1.9746 1.9762 395.4808 395.8592 0.0600 -1.0000 -1.0000 2450790 1596371115.50 151.5293 59.9994 32.0000 1.9749 1.9765 395.6357 396.0141 0.0600 -1.0000 -1.0000 2450860 1596371115.60 151.6258 59.9994 32.0000 1.9737 1.9753 395.9114 396.2901 0.0600 -1.0000 -1.0000 2450921 1596371115.70 151.6258 59.9994 32.0000 1.9745 1.9761 395.9820 396.3601 0.0599 -1.0000 -1.0000 2451150 1596371115.80 151.6258 59.9994 32.0000 1.9734 1.9750 395.7820 396.1613 0.0601 -1.0000 -1.0000 2451220 1596371115.90 151.6258 59.9994 32.0000 1.9738 1.9754 395.5043 395.8821 0.0598 -1.0000 -1.0000 2451280 1596371116.00 151.6258 59.9994 32.0000 1.9742 1.9757 395.6058 395.9843 0.0601 -1.0000 -1.0000 2451350 1596371116.10 151.6258 59.9994 32.0000 1.9724 1.9740 395.8046 396.1841 0.0601 -1.0000 -1.0000 2451420 1596371116.20 151.4244 59.9994 32.0000 1.9729 1.9744 396.1497 396.5288 0.0600 -1.0000 -1.0000 2451660 1596371116.30 151.4244 59.9994 32.0000 1.9732 1.9748 395.9320 396.3106 0.0600 -1.0000 -1.0000 2451720 1596371116.40 151.4244 59.9994 32.0000 1.9769 1.9785 395.6503 396.0292 0.0601 -1.0000 -1.0000 2451800 1596371116.50 151.4244 59.9994 32.0000 1.9750 1.9766 395.4570 395.8350 0.0600 -1.0000 -1.0000 2451860 1596371116.60 151.4244 59.9994 32.0000 1.9745 1.9760 395.5676 395.9458 0.0600 -1.0000 -1.0000 2451920 1596371116.70 151.5415 59.9994 32.0000 1.9732 1.9747 395.7916 396.1703 0.0600 -1.0000 -1.0000 2451990 1596371116.80 151.5415 59.9994 32.0000 1.9734 1.9750 395.7927 396.1715 0.0601 -1.0000 -1.0000 2452060 1596371116.90 151.5415 59.9994 32.0000 1.9750 1.9766 395.5182 395.8969 0.0600 -1.0000 -1.0000 2452130 1596371117.00 151.5415 59.9994 32.0000 1.9766 1.9782 395.6261 396.0031 0.0599 -1.0000 -1.0000 2452190 1596371117.10 151.5415 59.9994 32.0000 1.9753 1.9768 395.8487 396.2282 0.0602 -1.0000 -1.0000 2452250 1596371117.20 151.6150 59.9994 32.0000 1.9732 1.9748 395.9367 396.3148 0.0600 -1.0000 -1.0000 2452330 1596371117.30 151.7288 59.9994 32.0000 1.9736 1.9752 396.0627 396.4416 0.0600 -1.0000 -1.0000 2452390 1596371117.40 151.7288 59.9994 32.0000 1.9752 1.9768 396.0092 396.3882 0.0600 -1.0000 -1.0000 2452460 1596371117.50 151.7288 59.9994 32.0000 1.9749 1.9765 395.5529 395.9313 0.0601 -1.0000 -1.0000 2452530 1596371117.60 151.7288 59.9994 32.0000 1.9747 1.9763 395.7206 396.0991 0.0600 -1.0000 -1.0000 2452600 1596371117.70 151.7288 59.9994 32.0000 1.9731 1.9747 395.9738 396.3533 0.0601 -1.0000 -1.0000 2452660 1596371117.80 151.4127 59.9994 32.0000 1.9729 1.9744 395.8569 396.2357 0.0600 -1.0000 -1.0000 2452910 1596371117.90 151.4127 59.9994 32.0000 1.9750 1.9766 395.5388 395.9173 0.0600 -1.0000 -1.0000 2452969 1596371118.00 151.4127 59.9994 32.0000 1.9747 1.9762 395.4753 395.8531 0.0600 -1.0000 -1.0000 2453029 1596371118.10 151.4127 59.9994 32.0000 1.9737 1.9752 395.8852 396.2638 0.0599 -1.0000 -1.0000 2453100 1596371118.20 151.4127 59.9994 32.0000 1.9733 1.9749 396.0169 396.3954 0.0600 -1.0000 -1.0000 2453159 1596371118.30 151.4127 59.9994 32.0000 1.9740 1.9756 395.8197 396.1987 0.0600 -1.0000 -1.0000 2453229 1596371118.40 151.7789 59.9994 32.0000 1.9752 1.9768 395.6031 395.9814 0.0600 -1.0000 -1.0000 2453299 1596371118.50 151.8261 59.9994 32.0000 1.9750 1.9766 395.4303 395.8085 0.0600 -1.0000 -1.0000 2453359 1596371118.60 151.8261 59.9994 32.0000 1.9753 1.9769 396.1187 396.4981 0.0601 -1.0000 -1.0000 2453429 1596371118.70 151.8261 59.9994 32.0000 1.9745 1.9760 396.2396 396.6195 0.0601 -1.0000 -1.0000 2453499 1596371118.80 151.8261 59.9994 32.0000 1.9743 1.9759 395.9262 396.3063 0.0601 -1.0000 -1.0000 2454179 1596371118.90 151.8261 59.9994 32.0000 1.9740 1.9755 395.9565 396.3348 0.0600 -1.0000 -1.0000 2454259 1596371119.00 151.8261 59.9994 32.0000 1.9734 1.9749 396.0527 396.4316 0.0600 -1.0000 -1.0000 2454319 1596371119.10 151.8261 59.9994 32.0000 1.9749 1.9765 396.0953 396.4755 0.0602 -1.0000 -1.0000 2454379 1596371119.20 151.8261 59.9994 32.0000 1.9751 1.9766 395.6778 396.0566 0.0600 -1.0000 -1.0000 2454459 1596371119.30 151.8261 59.9994 32.0000 1.9744 1.9760 395.6211 396.0004 0.0602 -1.0000 -1.0000 2454519 1596371119.40 151.8261 59.9994 32.0000 1.9725 1.9740 395.8568 396.2357 0.0601 -1.0000 -1.0000 2454579 1596371119.50 151.8261 59.9994 32.0000 1.9728 1.9744 396.0572 396.4363 0.0600 -1.0000 -1.0000 2454659 1596371119.60 151.4528 59.9994 32.0000 1.9741 1.9757 396.1034 396.4806 0.0598 -1.0000 -1.0000 2454719 1596371119.70 151.4170 59.9994 32.0000 1.9757 1.9773 396.0439 396.4225 0.0600 -1.0000 -1.0000 2454789 1596371119.80 151.4170 59.9994 32.0000 1.9741 1.9757 395.6475 396.0243 0.0597 -1.0000 -1.0000 2455129 1596371119.90 151.4170 59.9994 32.0000 1.9737 1.9753 395.5313 395.9091 0.0599 -1.0000 -1.0000 2455189 1596371120.00 151.4170 59.9994 32.0000 1.9743 1.9759 395.8181 396.1958 0.0599 -1.0000 -1.0000 2455249 1596371120.10 151.4170 59.9994 32.0000 1.9738 1.9754 396.0477 396.4261 0.0600 -1.0000 -1.0000 2455319 1596371120.20 151.5268 59.9999 32.0000 1.9730 1.9745 395.9240 396.3031 0.0601 -1.0000 -1.0000 2455389 1596371120.30 151.6886 59.9999 32.0000 1.9747 1.9762 395.8352 396.2147 0.0601 -1.0000 -1.0000 2455709 1596371120.40 151.6886 59.9999 32.0000 1.9745 1.9760 395.5223 395.9001 0.0600 -1.0000 -1.0000 2455788 1596371120.50 151.6886 59.9999 32.0000 1.9729 1.9744 395.5949 395.9742 0.0601 -1.0000 -1.0000 2455868 1596371120.60 151.6886 59.9999 32.0000 1.9739 1.9754 395.9765 396.3562 0.0602 -1.0000 -1.0000 2455928 1596371120.70 151.4955 59.9999 32.0000 1.9732 1.9748 395.9350 396.3153 0.0602 -1.0000 -1.0000 2456008 1596371120.80 151.4955 59.9999 32.0000 1.9741 1.9756 395.9646 396.3444 0.0602 -1.0000 -1.0000 2456088 1596371120.90 151.4955 59.9999 32.0000 1.9755 1.9770 395.7855 396.1643 0.0601 -1.0000 -1.0000 2456158 1596371121.00 151.4955 59.9999 32.0000 1.9752 1.9767 395.6412 396.0201 0.0599 -1.0000 -1.0000 2456228 1596371121.10 151.4955 59.9999 32.0000 1.9751 1.9767 395.9631 396.3417 0.0601 -1.0000 -1.0000 2456288 1596371121.20 151.4955 59.9999 32.0000 1.9737 1.9753 396.0107 396.3909 0.0602 -1.0000 -1.0000 2456358 1596371121.30 151.4955 59.9999 32.0000 1.9723 1.9739 396.0045 396.3836 0.0601 -1.0000 -1.0000 2456428 1596371121.40 151.5754 59.9999 32.0000 1.9745 1.9760 395.5758 395.9535 0.0599 -1.0000 -1.0000 2456488 1596371121.50 151.6500 59.9999 32.0000 1.9747 1.9763 395.7093 396.0878 0.0600 -1.0000 -1.0000 2456558 1596371121.60 151.6500 59.9999 32.0000 1.9738 1.9753 395.5112 395.8895 0.0600 -1.0000 -1.0000 2456618 1596371121.70 151.3660 59.9999 32.0000 1.9734 1.9750 395.7648 396.1430 0.0600 -1.0000 -1.0000 2456688 1596371121.80 151.3660 59.9999 32.0000 1.9732 1.9747 395.9480 396.3265 0.0599 -1.0000 -1.0000 2457408 1596371121.90 151.3660 59.9999 32.0000 1.9731 1.9746 396.0067 396.3853 0.0600 -1.0000 -1.0000 2457467 1596371122.00 151.3660 59.9999 32.0000 1.9753 1.9769 395.7347 396.1137 0.0600 -1.0000 -1.0000 2457537 1596371122.10 151.3660 59.9999 32.0000 1.9747 1.9762 395.6223 396.0015 0.0602 -1.0000 -1.0000 2457618 1596371122.20 151.3660 59.9999 32.0000 1.9749 1.9765 396.0591 396.4385 0.0600 -1.0000 -1.0000 2457677 1596371122.30 151.3660 59.9999 32.0000 1.9731 1.9747 396.1299 396.5083 0.0599 -1.0000 -1.0000 2457737 1596371122.40 151.3660 59.9999 32.0000 1.9728 1.9744 396.0385 396.4177 0.0601 -1.0000 -1.0000 2457827 1596371122.50 151.3660 59.9999 32.0000 1.9747 1.9763 395.7460 396.1241 0.0600 -1.0000 -1.0000 2457897 1596371122.60 151.3660 59.9999 32.0000 1.9734 1.9749 395.4944 395.8739 0.0602 -1.0000 -1.0000 2457967 1596371122.70 151.3660 59.9999 32.0000 1.9750 1.9766 395.7444 396.1235 0.0601 -1.0000 -1.0000 2458037 1596371122.80 151.3660 59.9999 32.0000 1.9741 1.9757 395.8039 396.1824 0.0600 -1.0000 -1.0000 2458097 1596371122.90 151.3660 59.9999 32.0000 1.9727 1.9742 395.9619 396.3406 0.0600 -1.0000 -1.0000 2458167 1596371123.00 151.3660 59.9999 32.0000 1.9731 1.9747 395.9301 396.3104 0.0603 -1.0000 -1.0000 2458237 1596371123.10 151.3660 59.9999 32.0000 1.9734 1.9749 395.8870 396.2660 0.0600 -1.0000 -1.0000 2458297 1596371123.20 151.5579 59.9999 32.0000 1.9765 1.9780 395.7558 396.1348 0.0601 -1.0000 -1.0000 2458367 1596371123.30 151.5579 59.9999 32.0000 1.9738 1.9753 395.9369 396.3163 0.0602 -1.0000 -1.0000 2458427 1596371123.40 151.5579 59.9999 32.0000 1.9728 1.9743 395.7640 396.1432 0.0600 -1.0000 -1.0000 2458497 1596371123.50 151.5579 59.9999 32.0000 1.9723 1.9738 395.9124 396.2917 0.0602 -1.0000 -1.0000 2458567 1596371123.60 151.5579 59.9999 32.0000 1.9746 1.9762 395.7078 396.0867 0.0601 -1.0000 -1.0000 2458627 1596371123.70 151.5579 59.9999 32.0000 1.9738 1.9754 395.5364 395.9160 0.0602 -1.0000 -1.0000 2458687 1596371123.80 151.6293 59.9999 32.0000 1.9751 1.9767 395.5899 395.9699 0.0602 -1.0000 -1.0000 2458767 1596371123.90 151.6293 59.9999 32.0000 1.9753 1.9768 395.6383 396.0161 0.0600 -1.0000 -1.0000 2458947 1596371124.00 151.6293 59.9999 32.0000 1.9732 1.9748 395.9404 396.3189 0.0599 -1.0000 -1.0000 2459017 1596371124.10 151.6293 59.9999 32.0000 1.9735 1.9751 395.9817 396.3603 0.0600 -1.0000 -1.0000 2459087 1596371124.20 151.6293 59.9999 32.0000 1.9751 1.9767 395.9001 396.2792 0.0599 -1.0000 -1.0000 2459147 1596371124.30 151.5606 59.9999 32.0000 1.9744 1.9759 395.5517 395.9297 0.0600 -1.0000 -1.0000 2459217 1596371124.40 151.1143 59.9999 32.0000 1.9726 1.9741 395.9574 396.3359 0.0599 -1.0000 -1.0000 2459906 1596371124.50 151.1143 59.9999 32.0000 1.9710 1.9725 395.9358 396.3136 0.0599 -1.0000 -1.0000 2459966 1596371124.60 151.1143 59.9999 32.0000 1.9720 1.9735 395.8619 396.2404 0.0600 -1.0000 -1.0000 2500036 1596371124.70 151.1143 59.9999 32.0000 1.9749 1.9764 395.6631 396.0406 0.0600 -1.0000 -1.0000 2500106 1596371124.80 151.1143 59.9999 32.0000 1.9749 1.9764 395.5711 395.9500 0.0600 -1.0000 -1.0000 2500196 1596371124.90 151.1143 59.9999 32.0000 1.9749 1.9765 395.5861 395.9647 0.0601 -1.0000 -1.0000 2500386 1596371125.00 151.1143 59.9999 32.0000 1.9741 1.9757 395.7568 396.1360 0.0601 -1.0000 -1.0000 2500446 1596371125.10 151.1143 59.9999 32.0000 1.9717 1.9733 396.0453 396.4240 0.0600 -1.0000 -1.0000 2500516 1596371125.20 151.1143 59.9999 32.0000 1.9729 1.9745 396.0937 396.4722 0.0600 -1.0000 -1.0000 2500596 1596371125.30 151.1143 59.9999 32.0000 1.9746 1.9761 395.9176 396.2961 0.0600 -1.0000 -1.0000 2500656 1596371125.40 151.1937 60.0000 32.0000 1.9747 1.9762 395.6852 396.0633 0.0599 -1.0000 -1.0000 2500716 1596371125.50 151.3049 60.0001 32.0000 1.9735 1.9750 395.9044 396.2821 0.0599 -1.0000 -1.0000 2500796 1596371125.60 151.3049 60.0001 32.0000 1.9723 1.9738 396.0492 396.4281 0.0600 -1.0000 -1.0000 2500856 1596371125.70 151.3049 60.0001 32.0000 1.9722 1.9738 395.7876 396.1661 0.0600 -1.0000 -1.0000 2500916 1596371125.80 151.3049 60.0001 32.0000 1.9755 1.9770 395.4957 395.8735 0.0600 -1.0000 -1.0000 2500986 1596371125.90 151.3049 60.0001 32.0000 1.9749 1.9765 395.4998 395.8791 0.0602 -1.0000 -1.0000 2501165 1596371126.00 151.3458 60.0001 32.0000 1.9744 1.9760 395.9582 396.3383 0.0602 -1.0000 -1.0000 2501235 1596371126.10 151.3458 60.0001 32.0000 1.9730 1.9745 396.1063 396.4841 0.0600 -1.0000 -1.0000 2501306 1596371126.20 151.3458 60.0001 32.0000 1.9733 1.9749 395.9263 396.3060 0.0601 -1.0000 -1.0000 2501365 1596371126.30 151.3458 60.0001 32.0000 1.9739 1.9754 395.8145 396.1933 0.0600 -1.0000 -1.0000 2501425 1596371126.40 151.3458 60.0001 32.0000 1.9744 1.9760 395.7883 396.1664 0.0600 -1.0000 -1.0000 2501665 1596371126.50 151.3458 60.0001 32.0000 1.9747 1.9763 395.6928 396.0718 0.0601 -1.0000 -1.0000 2501735 1596371126.60 151.3458 60.0001 32.0000 1.9733 1.9749 395.8121 396.1911 0.0601 -1.0000 -1.0000 2501795 1596371126.70 151.3458 60.0001 32.0000 1.9733 1.9748 395.9522 396.3310 0.0600 -1.0000 -1.0000 2501875 1596371126.80 151.3458 60.0001 32.0000 1.9725 1.9740 395.9848 396.3647 0.0602 -1.0000 -1.0000 2501935 1596371126.90 151.3458 60.0001 32.0000 1.9737 1.9753 396.0988 396.4780 0.0601 -1.0000 -1.0000 2502005 1596371127.00 151.3458 60.0001 32.0000 1.9746 1.9762 395.8321 396.2125 0.0603 -1.0000 -1.0000 2502185 1596371127.10 151.3458 60.0001 32.0000 1.9753 1.9768 395.8011 396.1793 0.0600 -1.0000 -1.0000 2502245 1596371127.20 151.3904 60.0001 32.0000 1.9745 1.9760 395.6865 396.0659 0.0601 -1.0000 -1.0000 2502315 1596371127.30 151.4208 60.0001 32.0000 1.9741 1.9756 395.6706 396.0494 0.0601 -1.0000 -1.0000 2502375 1596371127.40 151.4208 60.0001 32.0000 1.9738 1.9754 395.8005 396.1797 0.0600 -1.0000 -1.0000 2502445 1596371127.50 151.4852 60.0001 32.0000 1.9736 1.9751 395.8741 396.2524 0.0600 -1.0000 -1.0000 2502625 1596371127.60 151.4852 60.0001 32.0000 1.9734 1.9749 396.1252 396.5050 0.0602 -1.0000 -1.0000 2502695 1596371127.70 151.4852 60.0001 32.0000 1.9744 1.9759 395.8726 396.2526 0.0603 -1.0000 -1.0000 2502755 1596371127.80 151.4925 60.0001 32.0000 1.9748 1.9763 395.5728 395.9522 0.0601 -1.0000 -1.0000 2502825 1596371127.90 151.4925 60.0001 32.0000 1.9741 1.9756 395.6960 396.0749 0.0601 -1.0000 -1.0000 2502895 1596371128.00 151.4925 60.0001 32.0000 1.9728 1.9744 396.0361 396.4151 0.0600 -1.0000 -1.0000 2503135 1596371128.10 151.4925 60.0001 32.0000 1.9714 1.9730 396.0558 396.4346 0.0600 -1.0000 -1.0000 2503205 1596371128.20 151.4925 60.0001 32.0000 1.9725 1.9740 395.9775 396.3567 0.0602 -1.0000 -1.0000 2503265 1596371128.30 151.4851 60.0001 32.0000 1.9744 1.9759 395.9142 396.2940 0.0601 -1.0000 -1.0000 2503335 1596371128.40 151.4850 60.0001 32.0000 1.9742 1.9758 395.6428 396.0217 0.0601 -1.0000 -1.0000 2503405 1596371128.50 151.4850 60.0001 32.0000 1.9742 1.9758 395.5250 395.9039 0.0601 -1.0000 -1.0000 2504154 1596371128.60 151.4850 60.0001 32.0000 1.9740 1.9755 395.6276 396.0075 0.0603 -1.0000 -1.0000 2504214 1596371128.70 151.4850 60.0001 32.0000 1.9741 1.9757 395.9351 396.3143 0.0601 -1.0000 -1.0000 2504284 1596371128.80 151.4850 60.0001 32.0000 1.9729 1.9745 395.9648 396.3442 0.0600 -1.0000 -1.0000 2504354 1596371128.90 151.4850 60.0001 32.0000 1.9756 1.9772 395.8064 396.1854 0.0601 -1.0000 -1.0000 2504424 1596371129.00 151.4850 60.0001 32.0000 1.9760 1.9776 395.6296 396.0089 0.0601 -1.0000 -1.0000 2504484 1596371129.10 151.4850 60.0001 32.0000 1.9744 1.9760 395.6892 396.0679 0.0600 -1.0000 -1.0000 2504544 1596371129.20 151.4850 60.0001 32.0000 1.9733 1.9748 395.8156 396.1949 0.0602 -1.0000 -1.0000 2504624 1596371129.30 151.5333 60.0001 32.0000 1.9712 1.9728 395.9808 396.3594 0.0601 -1.0000 -1.0000 2504694 1596371129.40 151.4670 60.0001 32.0000 1.9721 1.9737 396.0025 396.3822 0.0601 -1.0000 -1.0000 2504754 1596371129.50 151.4215 60.0001 32.0000 1.9747 1.9763 395.9270 396.3054 0.0600 -1.0000 -1.0000 2504824 1596371129.60 151.3304 60.0001 32.0000 1.9759 1.9774 395.6390 396.0174 0.0601 -1.0000 -1.0000 2504894 1596371129.70 151.3304 60.0001 32.0000 1.9752 1.9768 395.4710 395.8502 0.0602 -1.0000 -1.0000 2504954 1596371129.80 151.3304 60.0001 32.0000 1.9746 1.9762 395.6361 396.0150 0.0601 -1.0000 -1.0000 2505024 1596371129.90 151.3304 60.0001 32.0000 1.9749 1.9765 395.9807 396.3596 0.0601 -1.0000 -1.0000 2505084 1596371130.00 151.4436 60.0022 32.0000 1.9752 1.9767 395.8472 396.2262 0.0600 -1.0000 -1.0000 2505154 1596371130.10 151.4436 60.0022 32.0000 1.9754 1.9769 395.7778 396.1572 0.0601 -1.0000 -1.0000 2505224 1596371130.20 151.4436 60.0022 32.0000 1.9732 1.9748 395.5777 395.9564 0.0601 -1.0000 -1.0000 2505284 1596371130.30 151.4436 60.0022 32.0000 1.9733 1.9749 395.6056 395.9838 0.0600 -1.0000 -1.0000 2505343 1596371130.40 151.4436 60.0022 32.0000 1.9720 1.9735 395.8799 396.2581 0.0600 -1.0000 -1.0000 2505423 1596371130.50 151.4436 60.0022 32.0000 1.9725 1.9741 396.1023 396.4817 0.0602 -1.0000 -1.0000 2505484 1596371130.60 151.4436 60.0022 32.0000 1.9732 1.9748 395.8665 396.2453 0.0601 -1.0000 -1.0000 2505543 1596371130.70 151.4436 60.0022 32.0000 1.9736 1.9751 395.7562 396.1350 0.0600 -1.0000 -1.0000 2505613 1596371130.80 151.4436 60.0022 32.0000 1.9735 1.9750 395.5459 395.9244 0.0600 -1.0000 -1.0000 2505683 1596371130.90 151.4436 60.0022 32.0000 1.9733 1.9748 395.5550 395.9333 0.0600 -1.0000 -1.0000 2505753 1596371131.00 151.4436 60.0022 32.0000 1.9720 1.9736 395.8898 396.2680 0.0599 -1.0000 -1.0000 2505813 1596371131.10 151.4436 60.0022 32.0000 1.9722 1.9737 396.0294 396.4082 0.0600 -1.0000 -1.0000 2506433 1596371131.20 151.4436 60.0022 32.0000 1.9728 1.9743 396.0201 396.3992 0.0601 -1.0000 -1.0000 2506513 1596371131.30 151.4436 60.0022 32.0000 1.9749 1.9765 395.8143 396.1935 0.0601 -1.0000 -1.0000 2506573 1596371131.40 151.4436 60.0022 32.0000 1.9740 1.9756 395.4846 395.8637 0.0602 -1.0000 -1.0000 2506633 1596371131.50 151.4436 60.0022 32.0000 1.9750 1.9766 395.5959 395.9746 0.0600 -1.0000 -1.0000 2506703 1596371131.60 151.4436 60.0022 32.0000 1.9735 1.9751 395.8114 396.1889 0.0599 -1.0000 -1.0000 2506773 1596371131.70 151.4963 60.0022 32.0000 1.9728 1.9743 395.9984 396.3791 0.0603 -1.0000 -1.0000 2506833 1596371131.80 151.6004 60.0022 32.0000 1.9714 1.9729 395.8287 396.2071 0.0598 -1.0000 -1.0000 2506903 1596371131.90 151.6004 60.0022 32.0000 1.9751 1.9766 395.6566 396.0359 0.0601 -1.0000 -1.0000 2506963 1596371132.00 151.6004 60.0022 32.0000 1.9737 1.9753 395.6671 396.0451 0.0600 -1.0000 -1.0000 2507033 1596371132.10 151.6004 60.0022 32.0000 1.9725 1.9740 396.0726 396.4520 0.0602 -1.0000 -1.0000 2507222 1596371132.20 151.4089 60.0022 32.0000 1.9726 1.9742 395.8612 396.2401 0.0600 -1.0000 -1.0000 2507283 1596371132.30 151.3944 60.0022 32.0000 1.9747 1.9763 396.0717 396.4514 0.0601 -1.0000 -1.0000 2507342 1596371132.40 151.5458 60.0022 32.0000 1.9749 1.9764 395.7641 396.1429 0.0600 -1.0000 -1.0000 2507423 1596371132.50 151.7385 60.0022 32.0000 1.9747 1.9762 395.5873 395.9661 0.0601 -1.0000 -1.0000 2507482 1596371132.60 151.7385 60.0022 32.0000 1.9754 1.9769 395.4500 395.8284 0.0600 -1.0000 -1.0000 2507652 1596371132.70 151.7385 60.0022 32.0000 1.9746 1.9762 395.6314 396.0090 0.0599 -1.0000 -1.0000 2507732 1596371132.80 151.7385 60.0022 32.0000 1.9718 1.9734 396.0597 396.4386 0.0600 -1.0000 -1.0000 2507792 1596371132.90 151.7385 60.0022 32.0000 1.9753 1.9769 396.0576 396.4369 0.0601 -1.0000 -1.0000 2507872 1596371133.00 151.7385 60.0022 32.0000 1.9760 1.9775 396.0469 396.4267 0.0601 -1.0000 -1.0000 2507932 1596371133.10 151.7385 60.0022 32.0000 1.9754 1.9770 395.8337 396.2126 0.0600 -1.0000 -1.0000 2508202 1596371133.20 151.7385 60.0022 32.0000 1.9721 1.9737 396.1054 396.4840 0.0600 -1.0000 -1.0000 2508272 1596371133.30 151.7385 60.0022 32.0000 1.9721 1.9737 396.0129 396.3919 0.0600 -1.0000 -1.0000 2508342 1596371133.40 151.7385 60.0022 32.0000 1.9742 1.9757 395.8539 396.2319 0.0600 -1.0000 -1.0000 2508402 1596371133.50 151.5996 60.0022 32.0000 1.9736 1.9751 395.7128 396.0913 0.0600 -1.0000 -1.0000 2508472 1596371133.60 151.5996 60.0022 32.0000 1.9741 1.9757 395.6541 396.0325 0.0600 -1.0000 -1.0000 2508902 1596371133.70 151.5996 60.0022 32.0000 1.9750 1.9766 395.6650 396.0430 0.0600 -1.0000 -1.0000 2508962 1596371133.80 151.5996 60.0022 32.0000 1.9748 1.9764 395.8687 396.2467 0.0599 -1.0000 -1.0000 2509032 1596371133.90 151.5996 60.0022 32.0000 1.9742 1.9758 396.1368 396.5162 0.0601 -1.0000 -1.0000 2509102 1596371134.00 151.3375 60.0022 32.0000 1.9732 1.9747 396.0489 396.4282 0.0601 -1.0000 -1.0000 2509161 1596371134.10 151.3375 60.0022 32.0000 1.9743 1.9758 395.9391 396.3187 0.0602 -1.0000 -1.0000 2509231 1596371134.20 151.3375 60.0022 32.0000 1.9753 1.9769 395.8159 396.1957 0.0602 -1.0000 -1.0000 2509421 1596371134.30 151.3375 60.0022 32.0000 1.9728 1.9743 395.8945 396.2729 0.0599 -1.0000 -1.0000 2509481 1596371134.40 151.3375 60.0022 32.0000 1.9737 1.9753 396.0397 396.4181 0.0600 -1.0000 -1.0000 2509561 1596371134.50 151.4801 60.0022 32.0000 1.9727 1.9743 396.0957 396.4758 0.0602 -1.0000 -1.0000 2509621 1596371134.60 151.5752 60.0022 32.0000 1.9750 1.9765 395.9277 396.3061 0.0599 -1.0000 -1.0000 2509681 1596371134.70 151.5752 60.0022 32.0000 1.9742 1.9757 395.6742 396.0518 0.0599 -1.0000 -1.0000 2509931 1596371134.80 151.5752 60.0022 32.0000 1.9736 1.9751 395.6733 396.0522 0.0601 -1.0000 -1.0000 2510001 1596371134.90 151.5752 60.0022 32.0000 1.9729 1.9745 395.8403 396.2192 0.0600 -1.0000 -1.0000 2510071 1596371135.00 151.5752 60.0022 32.0000 1.9730 1.9745 396.0096 396.3885 0.0600 -1.0000 -1.0000 2510131 1596371135.10 151.4831 60.0020 32.0000 1.9744 1.9760 395.7839 396.1629 0.0602 -1.0000 -1.0000 2510191 1596371135.20 151.4831 60.0020 32.0000 1.9743 1.9759 395.6001 395.9798 0.0602 -1.0000 -1.0000 2510381 1596371135.30 151.4831 60.0020 32.0000 1.9731 1.9746 395.6810 396.0591 0.0599 -1.0000 -1.0000 2510441 1596371135.40 151.4831 60.0020 32.0000 1.9720 1.9735 395.9809 396.3599 0.0601 -1.0000 -1.0000 2510511 1596371135.50 151.4831 60.0020 32.0000 1.9722 1.9737 396.0894 396.4674 0.0599 -1.0000 -1.0000 2510581 1596371135.60 151.4153 60.0020 32.0000 1.9727 1.9743 395.8774 396.2564 0.0601 -1.0000 -1.0000 2510641 1596371135.70 151.4153 60.0020 32.0000 1.9758 1.9774 395.6007 395.9803 0.0602 -1.0000 -1.0000 2510871 1596371135.80 151.4153 60.0020 32.0000 1.9729 1.9745 395.5301 395.9079 0.0599 -1.0000 -1.0000 2510940 1596371135.90 151.4153 60.0020 32.0000 1.9747 1.9762 395.7327 396.1107 0.0599 -1.0000 -1.0000 2511011 1596371136.00 151.4153 60.0020 32.0000 1.9726 1.9742 396.0594 396.4368 0.0598 -1.0000 -1.0000 2511071 1596371136.10 151.4153 60.0020 32.0000 1.9740 1.9756 396.1360 396.5159 0.0601 -1.0000 -1.0000 2511140 1596371136.20 151.4276 60.0020 32.0000 1.9748 1.9763 395.8672 396.2461 0.0600 -1.0000 -1.0000 2511430 1596371136.30 151.4670 60.0020 32.0000 1.9757 1.9773 395.7469 396.1260 0.0601 -1.0000 -1.0000 2511490 1596371136.40 151.4670 60.0020 32.0000 1.9755 1.9770 395.6903 396.0687 0.0600 -1.0000 -1.0000 2511560 1596371136.50 151.4670 60.0020 32.0000 1.9726 1.9741 395.8861 396.2651 0.0601 -1.0000 -1.0000 2511630 1596371136.60 151.4670 60.0020 32.0000 1.9724 1.9739 396.1318 396.5121 0.0602 -1.0000 -1.0000 2511690 1596371136.70 151.4670 60.0020 32.0000 1.9722 1.9737 395.8602 396.2385 0.0599 -1.0000 -1.0000 2511770 1596371136.80 151.5189 60.0020 32.0000 1.9748 1.9764 395.6442 396.0229 0.0601 -1.0000 -1.0000 2511940 1596371136.90 151.5266 60.0020 32.0000 1.9744 1.9760 395.5535 395.9316 0.0600 -1.0000 -1.0000 2512020 1596371137.00 151.5266 60.0020 32.0000 1.9750 1.9765 395.6136 395.9921 0.0600 -1.0000 -1.0000 2512080 1596371137.10 151.5266 60.0020 32.0000 1.9736 1.9752 395.6950 396.0739 0.0601 -1.0000 -1.0000 2512140 1596371137.20 151.5266 60.0020 32.0000 1.9727 1.9742 396.0072 396.3869 0.0602 -1.0000 -1.0000 2512220 1596371137.30 151.5266 60.0020 32.0000 1.9736 1.9752 395.9062 396.2852 0.0600 -1.0000 -1.0000 2512410 1596371137.40 151.7273 60.0020 32.0000 1.9734 1.9750 396.0454 396.4241 0.0601 -1.0000 -1.0000 2512470 1596371137.50 151.7273 60.0020 32.0000 1.9737 1.9752 395.8449 396.2246 0.0602 -1.0000 -1.0000 2512550 1596371137.60 151.7273 60.0020 32.0000 1.9739 1.9755 395.9889 396.3673 0.0599 -1.0000 -1.0000 2512610 1596371137.70 151.7273 60.0020 32.0000 1.9745 1.9761 396.0777 396.4580 0.0602 -1.0000 -1.0000 2512670 1596371137.80 151.7273 60.0020 32.0000 1.9743 1.9758 396.1905 396.5702 0.0602 -1.0000 -1.0000 2512919 1596371137.90 151.4323 60.0020 32.0000 1.9747 1.9763 395.9010 396.2797 0.0600 -1.0000 -1.0000 2512980 1596371138.00 151.4323 60.0020 32.0000 1.9747 1.9762 395.5056 395.8837 0.0600 -1.0000 -1.0000 2513039 1596371138.10 151.4323 60.0020 32.0000 1.9751 1.9766 395.5511 395.9304 0.0602 -1.0000 -1.0000 2513119 1596371138.20 151.4323 60.0020 32.0000 1.9748 1.9764 395.7676 396.1469 0.0601 -1.0000 -1.0000 2513179 1596371138.30 151.4323 60.0020 32.0000 1.9745 1.9761 396.1347 396.5128 0.0598 -1.0000 -1.0000 2513659 1596371138.40 151.4323 60.0020 32.0000 1.9737 1.9752 396.0060 396.3850 0.0600 -1.0000 -1.0000 2513729 1596371138.50 151.4267 60.0020 32.0000 1.9742 1.9758 396.0468 396.4254 0.0600 -1.0000 -1.0000 2513799 1596371138.60 151.4255 60.0020 32.0000 1.9740 1.9756 395.7182 396.0976 0.0602 -1.0000 -1.0000 2513859 1596371138.70 151.4255 60.0020 32.0000 1.9745 1.9761 395.5955 395.9740 0.0600 -1.0000 -1.0000 2513929 1596371138.80 151.4255 60.0020 32.0000 1.9747 1.9763 395.7815 396.1602 0.0601 -1.0000 -1.0000 2514159 1596371138.90 151.4255 60.0020 32.0000 1.9731 1.9747 396.0401 396.4193 0.0600 -1.0000 -1.0000 2514229 1596371139.00 151.4255 60.0020 32.0000 1.9743 1.9758 396.1971 396.5770 0.0601 -1.0000 -1.0000 2514289 1596371139.10 151.6584 60.0020 32.0000 1.9741 1.9756 395.9482 396.3275 0.0601 -1.0000 -1.0000 2514349 1596371139.20 151.6584 60.0020 32.0000 1.9752 1.9768 395.7553 396.1352 0.0602 -1.0000 -1.0000 2514429 1596371139.30 151.6584 60.0020 32.0000 1.9741 1.9756 395.5748 395.9540 0.0601 -1.0000 -1.0000 2515188 1596371139.40 151.6584 60.0020 32.0000 1.9739 1.9754 395.8731 396.2510 0.0599 -1.0000 -1.0000 2515248 1596371139.50 151.6584 60.0020 32.0000 1.9721 1.9737 396.0517 396.4298 0.0599 -1.0000 -1.0000 2515328 1596371139.60 151.4824 60.0020 32.0000 1.9735 1.9750 396.0170 396.3960 0.0600 -1.0000 -1.0000 2515388 1596371139.70 151.4042 60.0020 32.0000 1.9735 1.9751 395.7422 396.1207 0.0600 -1.0000 -1.0000 2515448 1596371139.80 151.4042 60.0020 32.0000 1.9738 1.9754 395.7949 396.1731 0.0599 -1.0000 -1.0000 2515528 1596371139.90 151.4042 60.0020 32.0000 1.9709 1.9724 396.0300 396.4078 0.0600 -1.0000 -1.0000 2515588 1596371140.00 151.4042 60.0020 32.0000 1.9741 1.9756 395.9940 396.3728 0.0599 -1.0000 -1.0000 2515728 1596371140.10 151.4042 60.0020 32.0000 1.9752 1.9768 395.5944 395.9724 0.0599 -1.0000 -1.0000 2515798 1596371140.20 151.4042 60.0020 32.0000 1.9752 1.9767 395.5921 395.9701 0.0600 -1.0000 -1.0000 2515858 1596371140.30 151.4339 60.0020 32.0000 1.9746 1.9762 395.8112 396.1902 0.0601 -1.0000 -1.0000 2515918 1596371140.40 151.4339 60.0020 32.0000 1.9746 1.9761 395.9563 396.3343 0.0599 -1.0000 -1.0000 2515998 1596371140.50 151.4339 60.0020 32.0000 1.9719 1.9734 395.9850 396.3641 0.0601 -1.0000 -1.0000 2516058 1596371140.60 151.4339 60.0020 32.0000 1.9728 1.9744 396.1340 396.5137 0.0601 -1.0000 -1.0000 2516118 1596371140.70 151.4339 60.0020 32.0000 1.9733 1.9749 395.9490 396.3283 0.0601 -1.0000 -1.0000 2516198 1596371140.80 151.4339 60.0020 32.0000 1.9738 1.9754 395.7758 396.1542 0.0600 -1.0000 -1.0000 2516258 1596371140.90 151.6350 60.0020 32.0000 1.9722 1.9737 395.7003 396.0789 0.0601 -1.0000 -1.0000 2516328 1596371141.00 151.6350 60.0020 32.0000 1.9723 1.9738 396.0076 396.3874 0.0601 -1.0000 -1.0000 2516388 1596371141.10 151.6350 60.0020 32.0000 1.9728 1.9743 396.0414 396.4204 0.0600 -1.0000 -1.0000 2516458 1596371141.20 151.6350 60.0020 32.0000 1.9731 1.9747 395.9580 396.3374 0.0601 -1.0000 -1.0000 2516528 1596371141.30 151.6350 60.0020 32.0000 1.9751 1.9766 395.6951 396.0739 0.0601 -1.0000 -1.0000 2516588 1596371141.40 151.6350 60.0020 32.0000 1.9744 1.9760 395.5504 395.9295 0.0601 -1.0000 -1.0000 2517088 1596371141.50 151.6350 60.0020 32.0000 1.9753 1.9768 395.6394 396.0189 0.0601 -1.0000 -1.0000 2517157 1596371141.60 151.6350 60.0020 32.0000 1.9735 1.9750 395.9542 396.3326 0.0599 -1.0000 -1.0000 2517218 1596371141.70 151.6350 60.0020 32.0000 1.9728 1.9744 395.9726 396.3517 0.0600 -1.0000 -1.0000 2517288 1596371141.80 151.6350 60.0020 32.0000 1.9725 1.9740 396.0827 396.4610 0.0599 -1.0000 -1.0000 2517357 1596371141.90 151.6350 60.0020 32.0000 1.9739 1.9755 395.6871 396.0651 0.0599 -1.0000 -1.0000 2517417 1596371142.00 151.5436 60.0020 32.0000 1.9740 1.9755 395.9492 396.3285 0.0601 -1.0000 -1.0000 2517487 1596371142.10 151.1948 60.0020 32.0000 1.9745 1.9761 395.9854 396.3646 0.0601 -1.0000 -1.0000 2517557 1596371142.20 151.1948 60.0020 32.0000 1.9727 1.9742 396.0243 396.4031 0.0600 -1.0000 -1.0000 2517617 1596371142.30 151.1948 60.0020 32.0000 1.9733 1.9748 395.5308 395.9096 0.0601 -1.0000 -1.0000 2517677 1596371142.40 151.1948 60.0020 32.0000 1.9738 1.9754 395.6446 396.0235 0.0600 -1.0000 -1.0000 2517757 1596371142.50 151.1948 60.0020 32.0000 1.9749 1.9764 395.5146 395.8924 0.0599 -1.0000 -1.0000 2517817 1596371142.60 151.2925 60.0020 32.0000 1.9741 1.9756 395.7085 396.0861 0.0599 -1.0000 -1.0000 2517877 1596371142.70 151.4775 60.0020 32.0000 1.9730 1.9746 395.9289 396.3073 0.0600 -1.0000 -1.0000 2517947 1596371142.80 151.4775 60.0020 32.0000 1.9713 1.9728 396.0118 396.3902 0.0600 -1.0000 -1.0000 2518017 1596371142.90 151.4775 60.0020 32.0000 1.9722 1.9738 395.9200 396.2994 0.0601 -1.0000 -1.0000 2518157 1596371143.00 151.4775 60.0020 32.0000 1.9749 1.9764 395.7313 396.1099 0.0600 -1.0000 -1.0000 2518217 1596371143.10 151.4775 60.0020 32.0000 1.9745 1.9760 395.5897 395.9692 0.0601 -1.0000 -1.0000 2518277 1596371143.20 151.4775 60.0020 32.0000 1.9744 1.9760 395.7381 396.1157 0.0598 -1.0000 -1.0000 2518357 1596371143.30 151.5903 60.0020 32.0000 1.9740 1.9756 395.9032 396.2810 0.0599 -1.0000 -1.0000 2518417 1596371143.40 151.5903 60.0020 32.0000 1.9738 1.9754 395.7899 396.1686 0.0600 -1.0000 -1.0000 2518647 1596371143.50 151.5903 60.0020 32.0000 1.9744 1.9760 395.9147 396.2933 0.0600 -1.0000 -1.0000 2518717 1596371143.60 151.5903 60.0020 32.0000 1.9747 1.9763 395.6618 396.0413 0.0601 -1.0000 -1.0000 2518777 1596371143.70 151.5903 60.0020 32.0000 1.9762 1.9777 395.6549 396.0332 0.0600 -1.0000 -1.0000 2518837 1596371143.80 151.4095 60.0020 32.0000 1.9726 1.9742 395.8112 396.1897 0.0600 -1.0000 -1.0000 2518917 1596371143.90 151.4095 60.0020 32.0000 1.9713 1.9728 396.0600 396.4389 0.0600 -1.0000 -1.0000 2519656 1596371144.00 151.4095 60.0020 32.0000 1.9717 1.9733 395.9311 396.3098 0.0601 -1.0000 -1.0000 2519726 1596371144.10 151.4095 60.0020 32.0000 1.9728 1.9743 395.5960 395.9754 0.0602 -1.0000 -1.0000 2519806 1596371144.20 151.4095 60.0020 32.0000 1.9752 1.9768 395.6509 396.0300 0.0601 -1.0000 -1.0000 2519866 1596371144.30 151.4138 60.0020 32.0000 1.9728 1.9744 395.6540 396.0327 0.0600 -1.0000 -1.0000 2519926 1596371144.40 151.4328 60.0020 32.0000 1.9733 1.9748 395.7984 396.1778 0.0602 -1.0000 -1.0000 2520006 1596371144.50 151.4328 60.0020 32.0000 1.9736 1.9752 396.0085 396.3890 0.0602 -1.0000 -1.0000 2520066 1596371144.60 151.4328 60.0020 32.0000 1.9726 1.9741 396.0327 396.4126 0.0602 -1.0000 -1.0000 2520136 1596371144.70 151.4328 60.0020 32.0000 1.9732 1.9748 396.0505 396.4299 0.0601 -1.0000 -1.0000 2520206 1596371144.80 151.4328 60.0020 32.0000 1.9734 1.9749 395.8727 396.2522 0.0601 -1.0000 -1.0000 2520266 1596371144.90 151.4682 60.0016 32.0000 1.9733 1.9748 395.5199 395.8984 0.0601 -1.0000 -1.0000 2520336 1596371145.00 151.4682 60.0016 32.0000 1.9742 1.9758 395.4311 395.8111 0.0601 -1.0000 -1.0000 2520886 1596371145.10 151.4682 60.0016 32.0000 1.9749 1.9765 395.6309 396.0083 0.0599 -1.0000 -1.0000 2520946 1596371145.20 151.4682 60.0016 32.0000 1.9737 1.9752 396.0313 396.4102 0.0601 -1.0000 -1.0000 2521026 1596371145.30 151.4682 60.0016 32.0000 1.9735 1.9751 396.0388 396.4175 0.0599 -1.0000 -1.0000 2521086 1596371145.40 151.5107 60.0016 32.0000 1.9736 1.9751 395.7852 396.1627 0.0599 -1.0000 -1.0000 2521156 1596371145.50 151.5162 60.0016 32.0000 1.9745 1.9761 395.6183 395.9962 0.0600 -1.0000 -1.0000 2521226 1596371145.60 151.5162 60.0016 32.0000 1.9740 1.9756 395.8684 396.2472 0.0600 -1.0000 -1.0000 2521286 1596371145.70 151.5162 60.0016 32.0000 1.9733 1.9749 395.9851 396.3639 0.0601 -1.0000 -1.0000 2521345 1596371145.80 151.5162 60.0016 32.0000 1.9729 1.9745 395.8947 396.2738 0.0601 -1.0000 -1.0000 2521426 1596371145.90 151.5162 60.0016 32.0000 1.9741 1.9756 395.9082 396.2875 0.0601 -1.0000 -1.0000 2521485 1596371146.00 151.5307 60.0016 32.0000 1.9746 1.9761 395.5960 395.9758 0.0603 -1.0000 -1.0000 2521545 1596371146.10 151.5307 60.0016 32.0000 1.9742 1.9757 395.4652 395.8443 0.0600 -1.0000 -1.0000 2521615 1596371146.20 151.5307 60.0016 32.0000 1.9742 1.9757 395.4975 395.8757 0.0601 -1.0000 -1.0000 2521685 1596371146.30 151.5307 60.0016 32.0000 1.9731 1.9746 395.8280 396.2061 0.0599 -1.0000 -1.0000 2521745 1596371146.40 151.5307 60.0016 32.0000 1.9723 1.9739 395.9359 396.3147 0.0601 -1.0000 -1.0000 2521815 1596371146.50 151.5307 60.0016 32.0000 1.9725 1.9740 396.0108 396.3910 0.0602 -1.0000 -1.0000 2521875 1596371146.60 151.5221 60.0016 32.0000 1.9729 1.9745 395.7280 396.1064 0.0600 -1.0000 -1.0000 2521945 1596371146.70 151.5025 60.0016 32.0000 1.9734 1.9750 395.6957 396.0739 0.0599 -1.0000 -1.0000 2522015 1596371146.80 151.5025 60.0016 32.0000 1.9746 1.9762 395.6700 396.0488 0.0601 -1.0000 -1.0000 2522075 1596371146.90 151.5025 60.0016 32.0000 1.9751 1.9767 395.5398 395.9194 0.0602 -1.0000 -1.0000 2522155 1596371147.00 151.5025 60.0016 32.0000 1.9740 1.9755 395.6779 396.0574 0.0602 -1.0000 -1.0000 2522435 1596371147.10 151.5025 60.0016 32.0000 1.9734 1.9750 395.7757 396.1542 0.0601 -1.0000 -1.0000 2522495 1596371147.20 151.5025 60.0016 32.0000 1.9731 1.9746 395.8500 396.2294 0.0601 -1.0000 -1.0000 2522575 1596371147.30 151.5025 60.0016 32.0000 1.9730 1.9746 396.0016 396.3808 0.0601 -1.0000 -1.0000 2522635 1596371147.40 151.5025 60.0016 32.0000 1.9745 1.9761 395.6673 396.0475 0.0603 -1.0000 -1.0000 2522695 1596371147.50 151.5025 60.0016 32.0000 1.9737 1.9753 395.5977 395.9766 0.0599 -1.0000 -1.0000 2522945 1596371147.60 151.5025 60.0016 32.0000 1.9754 1.9770 395.5583 395.9370 0.0601 -1.0000 -1.0000 2523005 1596371147.70 151.5025 60.0016 32.0000 1.9719 1.9735 395.8015 396.1812 0.0601 -1.0000 -1.0000 2523075 1596371147.80 151.2994 60.0016 32.0000 1.9732 1.9747 396.0299 396.4100 0.0603 -1.0000 -1.0000 2523145 1596371147.90 151.2994 60.0016 32.0000 1.9736 1.9752 396.0939 396.4742 0.0601 -1.0000 -1.0000 2523205 1596371148.00 151.2994 60.0016 32.0000 1.9750 1.9766 395.9231 396.3021 0.0601 -1.0000 -1.0000 2523264 1596371148.10 151.2994 60.0016 32.0000 1.9743 1.9758 395.6366 396.0162 0.0602 -1.0000 -1.0000 2523405 1596371148.20 151.2994 60.0016 32.0000 1.9739 1.9754 395.7615 396.1409 0.0601 -1.0000 -1.0000 2523464 1596371148.30 151.2994 60.0016 32.0000 1.9719 1.9735 396.0276 396.4073 0.0601 -1.0000 -1.0000 2523544 1596371148.40 151.3192 60.0016 32.0000 1.9713 1.9729 395.9377 396.3178 0.0602 -1.0000 -1.0000 2523614 1596371148.50 151.4776 60.0016 32.0000 1.9740 1.9756 395.9549 396.3342 0.0601 -1.0000 -1.0000 2523674 1596371148.60 151.4776 60.0016 32.0000 1.9751 1.9767 395.5861 395.9647 0.0600 -1.0000 -1.0000 2523734 1596371148.70 151.4776 60.0016 32.0000 1.9757 1.9772 395.6481 396.0274 0.0601 -1.0000 -1.0000 2523814 1596371148.80 151.4776 60.0016 32.0000 1.9731 1.9746 395.8938 396.2728 0.0600 -1.0000 -1.0000 2523874 1596371148.90 151.4776 60.0016 32.0000 1.9725 1.9741 395.9775 396.3559 0.0599 -1.0000 -1.0000 2523944 1596371149.00 151.6228 60.0016 32.0000 1.9726 1.9741 396.0103 396.3894 0.0601 -1.0000 -1.0000 2524014 1596371149.10 151.6228 60.0016 32.0000 1.9731 1.9747 395.8676 396.2473 0.0603 -1.0000 -1.0000 2524204 1596371149.20 151.6228 60.0016 32.0000 1.9756 1.9772 395.7191 396.0984 0.0601 -1.0000 -1.0000 2524274 1596371149.30 151.6228 60.0016 32.0000 1.9757 1.9772 395.5776 395.9563 0.0600 -1.0000 -1.0000 2524334 1596371149.40 151.6228 60.0016 32.0000 1.9741 1.9757 395.5525 395.9308 0.0600 -1.0000 -1.0000 2524404 1596371149.50 151.6228 60.0016 32.0000 1.9746 1.9761 395.6225 396.0015 0.0601 -1.0000 -1.0000 2524474 1596371149.60 151.6166 60.0016 32.0000 1.9734 1.9750 396.2161 396.5953 0.0600 -1.0000 -1.0000 2524754 1596371149.70 151.6069 60.0017 32.0000 1.9741 1.9757 395.7994 396.1783 0.0601 -1.0000 -1.0000 2524814 1596371149.80 151.6069 60.0017 32.0000 1.9741 1.9756 395.9111 396.2904 0.0601 -1.0000 -1.0000 2524884 1596371149.90 151.6069 60.0017 32.0000 1.9758 1.9773 395.5911 395.9693 0.0600 -1.0000 -1.0000 2524954 1596371150.00 151.6069 60.0017 32.0000 1.9734 1.9750 395.5983 395.9777 0.0602 -1.0000 -1.0000 2525014 1596371150.10 151.6069 60.0017 32.0000 1.9741 1.9757 395.7852 396.1634 0.0599 -1.0000 -1.0000 2525703 1596371150.20 151.6069 60.0017 32.0000 1.9733 1.9748 396.0464 396.4263 0.0603 -1.0000 -1.0000 2525773 1596371150.30 151.2136 60.0017 32.0000 1.9736 1.9752 396.1186 396.4976 0.0601 -1.0000 -1.0000 2525853 1596371150.40 151.2136 60.0017 32.0000 1.9753 1.9769 395.8678 396.2474 0.0602 -1.0000 -1.0000 2525923 1596371150.50 151.2136 60.0017 32.0000 1.9749 1.9765 395.5467 395.9249 0.0599 -1.0000 -1.0000 2525983 1596371150.60 151.2136 60.0017 32.0000 1.9743 1.9759 395.6619 396.0391 0.0599 -1.0000 -1.0000 2526053 1596371150.70 151.2136 60.0017 32.0000 1.9732 1.9748 396.0376 396.4179 0.0602 -1.0000 -1.0000 2526123 1596371150.80 151.2136 60.0017 32.0000 1.9755 1.9770 395.7544 396.1341 0.0602 -1.0000 -1.0000 2526183 1596371150.90 151.3627 60.0017 32.0000 1.9750 1.9766 395.6478 396.0266 0.0601 -1.0000 -1.0000 2526263 1596371151.00 151.3627 60.0017 32.0000 1.9733 1.9748 395.5892 395.9689 0.0602 -1.0000 -1.0000 2526333 1596371151.10 151.3627 60.0017 32.0000 1.9720 1.9736 395.8900 396.2690 0.0600 -1.0000 -1.0000 2526513 1596371151.20 151.3627 60.0017 32.0000 1.9729 1.9745 396.0324 396.4131 0.0602 -1.0000 -1.0000 2526583 1596371151.30 151.3627 60.0017 32.0000 1.9739 1.9754 395.9767 396.3561 0.0602 -1.0000 -1.0000 2526643 1596371151.40 151.3627 60.0017 32.0000 1.9740 1.9756 395.7603 396.1389 0.0599 -1.0000 -1.0000 2526703 1596371151.50 151.6007 60.0017 32.0000 1.9739 1.9755 395.4506 395.8293 0.0601 -1.0000 -1.0000 2526783 1596371151.60 151.6007 60.0017 32.0000 1.9743 1.9759 395.8373 396.2158 0.0599 -1.0000 -1.0000 2527442 1596371151.70 151.6007 60.0017 32.0000 1.9745 1.9760 395.7245 396.1026 0.0599 -1.0000 -1.0000 2527502 1596371151.80 151.6007 60.0017 32.0000 1.9737 1.9753 395.9475 396.3250 0.0598 -1.0000 -1.0000 2527583 1596371151.90 151.6007 60.0017 32.0000 1.9743 1.9759 395.9504 396.3283 0.0599 -1.0000 -1.0000 2527642 1596371152.00 151.6611 60.0017 32.0000 1.9762 1.9777 395.8269 396.2053 0.0600 -1.0000 -1.0000 2527702 1596371152.10 151.5447 60.0017 32.0000 1.9756 1.9772 395.5938 395.9721 0.0600 -1.0000 -1.0000 2527782 1596371152.20 151.5447 60.0017 32.0000 1.9742 1.9758 395.7436 396.1213 0.0599 -1.0000 -1.0000 2527842 1596371152.30 151.5447 60.0017 32.0000 1.9723 1.9738 396.0756 396.4563 0.0602 -1.0000 -1.0000 2527902 1596371152.40 151.5447 60.0017 32.0000 1.9723 1.9739 396.0875 396.4664 0.0600 -1.0000 -1.0000 2527982 1596371152.50 151.5447 60.0017 32.0000 1.9754 1.9770 395.7564 396.1361 0.0603 -1.0000 -1.0000 2528042 1596371152.60 151.4162 60.0017 32.0000 1.9728 1.9744 395.5403 395.9192 0.0601 -1.0000 -1.0000 2528112 1596371152.70 151.4162 60.0017 32.0000 1.9747 1.9763 395.4571 395.8355 0.0600 -1.0000 -1.0000 2528182 1596371152.80 151.4162 60.0017 32.0000 1.9754 1.9769 395.6868 396.0661 0.0600 -1.0000 -1.0000 2528252 1596371152.90 151.4162 60.0017 32.0000 1.9733 1.9749 395.9640 396.3418 0.0600 -1.0000 -1.0000 2528322 1596371153.00 151.4162 60.0017 32.0000 1.9743 1.9758 395.8217 396.2007 0.0601 -1.0000 -1.0000 2528382 1596371153.10 151.4162 60.0017 32.0000 1.9752 1.9767 395.5269 395.9055 0.0600 -1.0000 -1.0000 2528442 1596371153.20 151.5420 60.0017 32.0000 1.9741 1.9756 395.8521 396.2307 0.0601 -1.0000 -1.0000 2528522 1596371153.30 151.7876 60.0017 32.0000 1.9750 1.9766 396.1994 396.5795 0.0602 -1.0000 -1.0000 2528582 1596371153.40 151.4398 60.0017 32.0000 1.9752 1.9768 396.3299 396.7096 0.0601 -1.0000 -1.0000 2528642 1596371153.50 151.4398 60.0017 32.0000 1.9746 1.9762 396.1205 396.4992 0.0599 -1.0000 -1.0000 2528712 1596371153.60 151.4398 60.0017 32.0000 1.9760 1.9776 395.5972 395.9772 0.0603 -1.0000 -1.0000 2528782 1596371153.70 151.4398 60.0017 32.0000 1.9743 1.9759 395.5797 395.9588 0.0601 -1.0000 -1.0000 2529482 1596371153.80 151.4398 60.0017 32.0000 1.9754 1.9770 395.8637 396.2417 0.0598 -1.0000 -1.0000 2529551 1596371153.90 151.4398 60.0017 32.0000 1.9734 1.9750 396.0475 396.4264 0.0601 -1.0000 -1.0000 2529621 1596371154.00 151.4398 60.0017 32.0000 1.9738 1.9754 395.7234 396.1035 0.0603 -1.0000 -1.0000 2529681 1596371154.10 151.4398 60.0017 32.0000 1.9745 1.9761 395.5444 395.9243 0.0602 -1.0000 -1.0000 2529751 1596371154.20 151.4398 60.0017 32.0000 1.9752 1.9767 395.6475 396.0256 0.0600 -1.0000 -1.0000 2529811 1596371154.30 151.4398 60.0017 32.0000 1.9733 1.9749 395.9529 396.3326 0.0601 -1.0000 -1.0000 2529881 1596371154.40 151.2644 60.0017 32.0000 1.9733 1.9749 396.0266 396.4052 0.0600 -1.0000 -1.0000 2529951 1596371154.50 151.2644 60.0017 32.0000 1.9718 1.9733 395.8671 396.2464 0.0601 -1.0000 -1.0000 2530021 1596371154.60 151.2644 60.0017 32.0000 1.9746 1.9762 395.8928 396.2720 0.0601 -1.0000 -1.0000 2530081 1596371154.70 151.2644 60.0017 32.0000 1.9739 1.9754 395.5234 395.9020 0.0600 -1.0000 -1.0000 2530181 1596371154.80 151.2644 60.0017 32.0000 1.9746 1.9761 395.5643 395.9423 0.0600 -1.0000 -1.0000 2530241 1596371154.90 151.2644 60.0017 32.0000 1.9749 1.9765 395.5913 395.9697 0.0600 -1.0000 -1.0000 2530321 1596371155.00 151.5269 60.0014 32.0000 1.9748 1.9763 396.0069 396.3867 0.0602 -1.0000 -1.0000 2530381 1596371155.10 151.6144 60.0013 32.0000 1.9721 1.9737 396.1214 396.5010 0.0601 -1.0000 -1.0000 2530441 1596371155.20 151.6144 60.0013 32.0000 1.9744 1.9760 395.8931 396.2721 0.0600 -1.0000 -1.0000 2530941 1596371155.30 151.6144 60.0013 32.0000 1.9746 1.9762 395.7428 396.1220 0.0601 -1.0000 -1.0000 2531001 1596371155.40 151.6717 60.0013 32.0000 1.9762 1.9778 395.6476 396.0267 0.0601 -1.0000 -1.0000 2531061 1596371155.50 151.6717 60.0013 32.0000 1.9760 1.9776 395.6086 395.9879 0.0601 -1.0000 -1.0000 2531131 1596371155.60 151.6717 60.0013 32.0000 1.9745 1.9760 395.8900 396.2685 0.0601 -1.0000 -1.0000 2531201 1596371155.70 151.6717 60.0013 32.0000 1.9739 1.9754 396.0412 396.4199 0.0600 -1.0000 -1.0000 2531260 1596371155.80 151.6717 60.0013 32.0000 1.9744 1.9759 395.9041 396.2839 0.0601 -1.0000 -1.0000 2531340 1596371155.90 151.6717 60.0013 32.0000 1.9751 1.9766 395.6714 396.0493 0.0600 -1.0000 -1.0000 2531401 1596371156.00 151.6717 60.0013 32.0000 1.9751 1.9767 395.6852 396.0649 0.0602 -1.0000 -1.0000 2531460 1596371156.10 151.4857 60.0013 32.0000 1.9746 1.9762 395.8301 396.2097 0.0601 -1.0000 -1.0000 2531530 1596371156.20 151.4207 60.0013 32.0000 1.9731 1.9747 396.0481 396.4267 0.0600 -1.0000 -1.0000 2531600 1596371156.30 151.4207 60.0013 32.0000 1.9752 1.9768 395.9841 396.3641 0.0602 -1.0000 -1.0000 2531660 1596371156.40 151.4207 60.0013 32.0000 1.9735 1.9750 395.7427 396.1215 0.0601 -1.0000 -1.0000 2531730 1596371156.50 151.4207 60.0013 32.0000 1.9755 1.9771 395.8913 396.2699 0.0600 -1.0000 -1.0000 2531810 1596371156.60 151.4207 60.0013 32.0000 1.9742 1.9758 396.2815 396.6612 0.0601 -1.0000 -1.0000 2531870 1596371156.70 151.4549 60.0013 32.0000 1.9735 1.9751 396.1572 396.5372 0.0603 -1.0000 -1.0000 2531950 1596371156.80 151.4549 60.0013 32.0000 1.9737 1.9752 396.0212 396.4004 0.0600 -1.0000 -1.0000 2532010 1596371156.90 151.4549 60.0013 32.0000 1.9744 1.9760 395.6395 396.0180 0.0600 -1.0000 -1.0000 2532080 1596371157.00 151.4549 60.0013 32.0000 1.9747 1.9762 395.8268 396.2063 0.0603 -1.0000 -1.0000 2532150 1596371157.10 151.4549 60.0013 32.0000 1.9728 1.9744 396.1006 396.4802 0.0600 -1.0000 -1.0000 2532210 1596371157.20 151.4549 60.0013 32.0000 1.9731 1.9747 396.0415 396.4199 0.0600 -1.0000 -1.0000 2532280 1596371157.30 151.4549 60.0013 32.0000 1.9752 1.9768 395.8139 396.1935 0.0602 -1.0000 -1.0000 2532680 1596371157.40 151.5283 60.0013 32.0000 1.9742 1.9758 395.5945 395.9744 0.0602 -1.0000 -1.0000 2532740 1596371157.50 151.5283 60.0013 32.0000 1.9754 1.9770 395.7513 396.1296 0.0600 -1.0000 -1.0000 2532820 1596371157.60 151.5283 60.0013 32.0000 1.9741 1.9756 395.9164 396.2949 0.0600 -1.0000 -1.0000 2532880 1596371157.70 151.5283 60.0013 32.0000 1.9713 1.9729 395.8929 396.2710 0.0600 -1.0000 -1.0000 2532960 1596371157.80 151.5283 60.0013 32.0000 1.9725 1.9741 396.0570 396.4367 0.0601 -1.0000 -1.0000 2533229 1596371157.90 151.5426 60.0013 32.0000 1.9744 1.9759 395.8172 396.1960 0.0600 -1.0000 -1.0000 2533300 1596371158.00 151.6117 60.0013 32.0000 1.9761 1.9776 395.4797 395.8583 0.0601 -1.0000 -1.0000 2533359 1596371158.10 151.6117 60.0013 32.0000 1.9748 1.9764 395.6873 396.0657 0.0600 -1.0000 -1.0000 2533429 1596371158.20 151.6117 60.0013 32.0000 1.9737 1.9753 395.8180 396.1957 0.0599 -1.0000 -1.0000 2533499 1596371158.30 151.6117 60.0013 32.0000 1.9743 1.9759 395.9849 396.3641 0.0601 -1.0000 -1.0000 2533699 1596371158.40 151.6117 60.0013 32.0000 1.9763 1.9778 395.5861 395.9659 0.0602 -1.0000 -1.0000 2533769 1596371158.50 151.5945 60.0013 32.0000 1.9744 1.9760 395.5272 395.9058 0.0600 -1.0000 -1.0000 2533829 1596371158.60 151.5945 60.0013 32.0000 1.9737 1.9753 395.9142 396.2937 0.0602 -1.0000 -1.0000 2533889 1596371158.70 151.5945 60.0013 32.0000 1.9723 1.9738 396.0073 396.3867 0.0600 -1.0000 -1.0000 2533969 1596371158.80 151.5945 60.0013 32.0000 1.9727 1.9743 396.0156 396.3961 0.0602 -1.0000 -1.0000 2534209 1596371158.90 151.5945 60.0013 32.0000 1.9742 1.9757 395.9114 396.2900 0.0601 -1.0000 -1.0000 2534279 1596371159.00 151.5945 60.0013 32.0000 1.9748 1.9764 395.5954 395.9738 0.0600 -1.0000 -1.0000 2534339 1596371159.10 151.5595 60.0013 32.0000 1.9734 1.9749 395.9035 396.2824 0.0601 -1.0000 -1.0000 2534409 1596371159.20 151.5595 60.0013 32.0000 1.9718 1.9734 396.0060 396.3847 0.0599 -1.0000 -1.0000 2534489 1596371159.30 151.5595 60.0013 32.0000 1.9725 1.9741 395.9444 396.3233 0.0600 -1.0000 -1.0000 2534659 1596371159.40 151.5595 60.0013 32.0000 1.9727 1.9743 395.9164 396.2951 0.0601 -1.0000 -1.0000 2534719 1596371159.50 151.5595 60.0013 32.0000 1.9748 1.9763 395.4602 395.8390 0.0600 -1.0000 -1.0000 2534799 1596371159.60 151.4267 60.0012 32.0000 1.9754 1.9770 395.5361 395.9137 0.0599 -1.0000 -1.0000 2534859 1596371159.70 151.3760 60.0011 32.0000 1.9741 1.9757 395.7239 396.1025 0.0600 -1.0000 -1.0000 2534919 1596371159.80 151.3760 60.0011 32.0000 1.9735 1.9751 395.9508 396.3304 0.0602 -1.0000 -1.0000 2535218 1596371159.90 151.3760 60.0011 32.0000 1.9718 1.9733 396.0003 396.3803 0.0602 -1.0000 -1.0000 2535278 1596371160.00 151.3760 60.0011 32.0000 1.9730 1.9746 396.0030 396.3825 0.0601 -1.0000 -1.0000 2535348 1596371160.10 151.3760 60.0011 32.0000 1.9732 1.9747 395.7194 396.0993 0.0602 -1.0000 -1.0000 2535418 1596371160.20 151.3760 60.0011 32.0000 1.9737 1.9753 395.9042 396.2829 0.0600 -1.0000 -1.0000 2535478 1596371160.30 151.3760 60.0011 32.0000 1.9744 1.9759 396.0973 396.4775 0.0603 -1.0000 -1.0000 2535688 1596371160.40 151.5417 60.0011 32.0000 1.9733 1.9749 396.1787 396.5584 0.0601 -1.0000 -1.0000 2535758 1596371160.50 151.5417 60.0011 32.0000 1.9737 1.9753 395.9721 396.3504 0.0599 -1.0000 -1.0000 2535818 1596371160.60 151.5417 60.0011 32.0000 1.9755 1.9771 395.5579 395.9366 0.0601 -1.0000 -1.0000 2535888 1596371160.70 151.5417 60.0011 32.0000 1.9744 1.9759 395.7483 396.1280 0.0602 -1.0000 -1.0000 2535958 1596371160.80 151.5417 60.0011 32.0000 1.9734 1.9750 395.9875 396.3664 0.0600 -1.0000 -1.0000 2536018 1596371160.90 151.5417 60.0011 32.0000 1.9730 1.9746 395.9681 396.3473 0.0601 -1.0000 -1.0000 2536098 1596371161.00 151.5699 60.0011 32.0000 1.9746 1.9761 395.7883 396.1674 0.0601 -1.0000 -1.0000 2536158 1596371161.10 151.5699 60.0011 32.0000 1.9756 1.9772 395.6653 396.0447 0.0603 -1.0000 -1.0000 2536218 1596371161.20 151.5699 60.0011 32.0000 1.9747 1.9763 395.4637 395.8408 0.0597 -1.0000 -1.0000 2536298 1596371161.30 151.5699 60.0011 32.0000 1.9733 1.9749 396.0172 396.3969 0.0601 -1.0000 -1.0000 2536358 1596371161.40 151.5699 60.0011 32.0000 1.9732 1.9747 396.0870 396.4659 0.0600 -1.0000 -1.0000 2536428 1596371161.50 151.5699 60.0011 32.0000 1.9719 1.9735 396.0561 396.4359 0.0602 -1.0000 -1.0000 2536498 1596371161.60 151.4545 60.0011 32.0000 1.9714 1.9730 395.8837 396.2637 0.0602 -1.0000 -1.0000 2536568 1596371161.70 151.4545 60.0011 32.0000 1.9758 1.9774 395.7132 396.0926 0.0601 -1.0000 -1.0000 2536628 1596371161.80 151.4545 60.0011 32.0000 1.9747 1.9762 395.7130 396.0925 0.0601 -1.0000 -1.0000 2536698 1596371161.90 151.4545 60.0011 32.0000 1.9731 1.9746 395.8896 396.2686 0.0601 -1.0000 -1.0000 2536927 1596371162.00 151.4545 60.0011 32.0000 1.9732 1.9747 396.0815 396.4605 0.0600 -1.0000 -1.0000 2536988 1596371162.10 151.4631 60.0011 32.0000 1.9745 1.9760 396.0215 396.4014 0.0602 -1.0000 -1.0000 2537067 1596371162.20 151.5064 60.0011 32.0000 1.9749 1.9765 395.9311 396.3112 0.0602 -1.0000 -1.0000 2537127 1596371162.30 151.5064 60.0011 32.0000 1.9756 1.9772 395.6671 396.0461 0.0601 -1.0000 -1.0000 2537187 1596371162.40 151.5064 60.0011 32.0000 1.9746 1.9762 395.8323 396.2118 0.0601 -1.0000 -1.0000 2537437 1596371162.50 151.5064 60.0011 32.0000 1.9723 1.9739 396.0222 396.4020 0.0602 -1.0000 -1.0000 2537497 1596371162.60 151.5064 60.0011 32.0000 1.9731 1.9747 396.0637 396.4414 0.0599 -1.0000 -1.0000 2537557 1596371162.70 151.4268 60.0011 32.0000 1.9737 1.9752 395.9232 396.3018 0.0600 -1.0000 -1.0000 2537627 1596371162.80 151.4268 60.0011 32.0000 1.9733 1.9749 395.6553 396.0332 0.0599 -1.0000 -1.0000 2537697 1596371162.90 151.4268 60.0011 32.0000 1.9745 1.9761 395.6259 396.0039 0.0600 -1.0000 -1.0000 2537937 1596371163.00 151.4268 60.0011 32.0000 1.9738 1.9753 395.7883 396.1676 0.0602 -1.0000 -1.0000 2537997 1596371163.10 151.4268 60.0011 32.0000 1.9731 1.9746 395.8422 396.2215 0.0601 -1.0000 -1.0000 2538057 1596371163.20 151.3835 60.0011 32.0000 1.9726 1.9742 396.0006 396.3793 0.0600 -1.0000 -1.0000 2538127 1596371163.30 151.3528 60.0011 32.0000 1.9728 1.9744 395.8987 396.2781 0.0601 -1.0000 -1.0000 2538197 1596371163.40 151.3528 60.0011 32.0000 1.9734 1.9749 395.9654 396.3438 0.0600 -1.0000 -1.0000 2538677 1596371163.50 151.3528 60.0011 32.0000 1.9736 1.9752 395.9348 396.3138 0.0601 -1.0000 -1.0000 2538746 1596371163.60 151.3528 60.0011 32.0000 1.9735 1.9751 395.7602 396.1393 0.0601 -1.0000 -1.0000 2538806 1596371163.70 151.3528 60.0011 32.0000 1.9745 1.9760 395.5414 395.9201 0.0601 -1.0000 -1.0000 2538866 1596371163.80 151.6339 60.0011 32.0000 1.9733 1.9749 395.7745 396.1533 0.0599 -1.0000 -1.0000 2538946 1596371163.90 151.6339 60.0011 32.0000 1.9730 1.9746 396.0476 396.4269 0.0602 -1.0000 -1.0000 2539176 1596371164.00 151.6339 60.0011 32.0000 1.9733 1.9749 396.1591 396.5390 0.0602 -1.0000 -1.0000 2539236 1596371164.10 151.6339 60.0011 32.0000 1.9733 1.9749 395.8787 396.2578 0.0600 -1.0000 -1.0000 2539316 1596371164.20 151.6339 60.0011 32.0000 1.9753 1.9769 395.6458 396.0252 0.0601 -1.0000 -1.0000 2539376 1596371164.30 151.6067 60.0011 32.0000 1.9752 1.9768 395.6507 396.0289 0.0600 -1.0000 -1.0000 2539436 1596371164.40 151.6061 60.0011 32.0000 1.9754 1.9769 395.8003 396.1791 0.0601 -1.0000 -1.0000 2539736 1596371164.50 151.6061 60.0011 32.0000 1.9734 1.9749 395.7726 396.1519 0.0602 -1.0000 -1.0000 2539796 1596371164.60 151.6061 60.0011 32.0000 1.9730 1.9745 395.9996 396.3802 0.0602 -1.0000 -1.0000 2539866 1596371164.70 151.6061 60.0011 32.0000 1.9721 1.9736 396.0926 396.4728 0.0601 -1.0000 -1.0000 2539936 1596371164.80 151.5770 60.0010 32.0000 1.9722 1.9738 396.0492 396.4278 0.0600 -1.0000 -1.0000 2539996 1596371164.90 151.4535 60.0003 32.0000 1.9744 1.9760 395.6194 395.9981 0.0601 -1.0000 -1.0000 2540196 1596371165.00 151.4535 60.0003 32.0000 1.9749 1.9764 395.5303 395.9091 0.0601 -1.0000 -1.0000 2540256 1596371165.10 151.4535 60.0003 32.0000 1.9748 1.9763 395.7868 396.1655 0.0600 -1.0000 -1.0000 2540326 1596371165.20 151.4535 60.0003 32.0000 1.9734 1.9750 395.9825 396.3622 0.0602 -1.0000 -1.0000 2540396 1596371165.30 151.4535 60.0003 32.0000 1.9720 1.9736 395.9972 396.3762 0.0600 -1.0000 -1.0000 2540456 1596371165.40 151.4858 60.0003 32.0000 1.9736 1.9751 395.9899 396.3677 0.0598 -1.0000 -1.0000 2540516 1596371165.50 151.4861 60.0003 32.0000 1.9724 1.9740 395.9699 396.3489 0.0601 -1.0000 -1.0000 2540726 1596371165.60 151.4861 60.0003 32.0000 1.9730 1.9746 395.6159 395.9948 0.0601 -1.0000 -1.0000 2540785 1596371165.70 151.4861 60.0003 32.0000 1.9741 1.9757 395.6147 395.9932 0.0600 -1.0000 -1.0000 2540845 1596371165.80 151.4861 60.0003 32.0000 1.9740 1.9756 395.7793 396.1590 0.0602 -1.0000 -1.0000 2540926 1596371165.90 151.4861 60.0003 32.0000 1.9742 1.9758 395.8814 396.2597 0.0599 -1.0000 -1.0000 2540985 1596371166.00 151.5845 60.0003 32.0000 1.9731 1.9747 396.0359 396.4151 0.0602 -1.0000 -1.0000 2541045 1596371166.10 151.6136 60.0003 32.0000 1.9732 1.9748 395.9518 396.3319 0.0602 -1.0000 -1.0000 2541115 1596371166.20 151.6136 60.0003 32.0000 1.9733 1.9748 395.6921 396.0712 0.0601 -1.0000 -1.0000 2541185 1596371166.30 151.6136 60.0003 32.0000 1.9741 1.9756 395.6583 396.0379 0.0602 -1.0000 -1.0000 2541245 1596371166.40 151.6136 60.0003 32.0000 1.9745 1.9761 395.9953 396.3750 0.0601 -1.0000 -1.0000 2541315 1596371166.50 151.6142 60.0003 32.0000 1.9731 1.9747 396.1645 396.5433 0.0600 -1.0000 -1.0000 2541665 1596371166.60 151.6215 60.0003 32.0000 1.9733 1.9748 396.1141 396.4945 0.0603 -1.0000 -1.0000 2541735 1596371166.70 151.6215 60.0003 32.0000 1.9740 1.9755 395.8904 396.2701 0.0601 -1.0000 -1.0000 2541805 1596371166.80 151.6215 60.0003 32.0000 1.9751 1.9766 395.4664 395.8456 0.0601 -1.0000 -1.0000 2541865 1596371166.90 151.6215 60.0003 32.0000 1.9743 1.9758 395.7505 396.1297 0.0602 -1.0000 -1.0000 2541945 1596371167.00 151.6215 60.0003 32.0000 1.9739 1.9755 395.7532 396.1317 0.0599 -1.0000 -1.0000 2542215 1596371167.10 151.4753 60.0003 32.0000 1.9741 1.9756 395.8198 396.1985 0.0600 -1.0000 -1.0000 2542275 1596371167.20 151.4753 60.0003 32.0000 1.9751 1.9766 396.0884 396.4682 0.0603 -1.0000 -1.0000 2542355 1596371167.30 151.4753 60.0003 32.0000 1.9746 1.9762 395.8217 396.2006 0.0599 -1.0000 -1.0000 2542415 1596371167.40 151.4753 60.0003 32.0000 1.9743 1.9759 395.7054 396.0843 0.0601 -1.0000 -1.0000 2542474 1596371167.50 151.4753 60.0003 32.0000 1.9743 1.9759 395.8937 396.2729 0.0600 -1.0000 -1.0000 2542714 1596371167.60 151.4309 60.0003 32.0000 1.9731 1.9747 395.9361 396.3151 0.0601 -1.0000 -1.0000 2542774 1596371167.70 151.3642 60.0003 32.0000 1.9724 1.9740 396.1194 396.4998 0.0602 -1.0000 -1.0000 2542844 1596371167.80 151.3642 60.0003 32.0000 1.9747 1.9762 396.0549 396.4350 0.0602 -1.0000 -1.0000 2542914 1596371167.90 151.3642 60.0003 32.0000 1.9743 1.9759 395.8322 396.2126 0.0602 -1.0000 -1.0000 2542984 1596371168.00 151.3642 60.0003 32.0000 1.9748 1.9763 395.6815 396.0605 0.0601 -1.0000 -1.0000 2543224 1596371168.10 151.3642 60.0003 32.0000 1.9754 1.9769 395.6403 396.0197 0.0601 -1.0000 -1.0000 2543294 1596371168.20 151.7344 60.0003 32.0000 1.9731 1.9746 396.1865 396.5647 0.0600 -1.0000 -1.0000 2543354 1596371168.30 151.7344 60.0003 32.0000 1.9739 1.9755 396.1557 396.5354 0.0601 -1.0000 -1.0000 2543424 1596371168.40 151.7344 60.0003 32.0000 1.9734 1.9750 395.8925 396.2715 0.0600 -1.0000 -1.0000 2543494 1596371168.50 151.7344 60.0003 32.0000 1.9747 1.9762 395.6325 396.0106 0.0600 -1.0000 -1.0000 2544264 1596371168.60 151.7344 60.0003 32.0000 1.9754 1.9769 395.7061 396.0848 0.0601 -1.0000 -1.0000 2544324 1596371168.70 151.7344 60.0003 32.0000 1.9748 1.9764 396.0673 396.4462 0.0601 -1.0000 -1.0000 2544403 1596371168.80 151.3651 60.0003 32.0000 1.9745 1.9760 396.2895 396.6691 0.0601 -1.0000 -1.0000 2544463 1596371168.90 151.3651 60.0003 32.0000 1.9762 1.9777 395.7325 396.1114 0.0601 -1.0000 -1.0000 2544533 1596371169.00 151.3651 60.0003 32.0000 1.9763 1.9778 395.5466 395.9257 0.0602 -1.0000 -1.0000 2544603 1596371169.10 151.3651 60.0003 32.0000 1.9743 1.9759 395.8118 396.1920 0.0600 -1.0000 -1.0000 2544663 1596371169.20 151.3651 60.0003 32.0000 1.9748 1.9763 395.9121 396.2916 0.0601 -1.0000 -1.0000 2544733 1596371169.30 151.5933 60.0003 32.0000 1.9743 1.9758 395.8450 396.2239 0.0601 -1.0000 -1.0000 2544793 1596371169.40 151.6732 60.0003 32.0000 1.9760 1.9775 395.6640 396.0437 0.0602 -1.0000 -1.0000 2544863 1596371169.50 151.6732 60.0003 32.0000 1.9747 1.9762 395.6705 396.0501 0.0601 -1.0000 -1.0000 2544933 1596371169.60 151.6732 60.0003 32.0000 1.9739 1.9755 395.9747 396.3538 0.0601 -1.0000 -1.0000 2544993 1596371169.70 151.6732 60.0003 32.0000 1.9721 1.9736 396.0763 396.4557 0.0601 -1.0000 -1.0000 2545063 1596371169.80 151.6732 60.0003 32.0000 1.9726 1.9742 396.1227 396.5027 0.0601 -1.0000 -1.0000 2545133 1596371169.90 151.7666 60.0015 32.0000 1.9757 1.9773 395.9375 396.3162 0.0600 -1.0000 -1.0000 2545193 1596371170.00 151.7666 60.0015 32.0000 1.9760 1.9776 395.6459 396.0253 0.0602 -1.0000 -1.0000 2545253 1596371170.10 151.7666 60.0015 32.0000 1.9747 1.9762 395.5965 395.9758 0.0601 -1.0000 -1.0000 2545443 1596371170.20 151.7666 60.0015 32.0000 1.9751 1.9767 395.8477 396.2262 0.0600 -1.0000 -1.0000 2545503 1596371170.30 151.7666 60.0015 32.0000 1.9741 1.9757 395.9465 396.3267 0.0602 -1.0000 -1.0000 2545563 1596371170.40 151.7666 60.0015 32.0000 1.9747 1.9762 395.8060 396.1856 0.0602 -1.0000 -1.0000 2545643 1596371170.50 151.7666 60.0015 32.0000 1.9754 1.9770 395.6581 396.0380 0.0602 -1.0000 -1.0000 2545703 1596371170.60 151.7666 60.0015 32.0000 1.9760 1.9776 395.9356 396.3142 0.0600 -1.0000 -1.0000 2546442 1596371170.70 151.7666 60.0015 32.0000 1.9740 1.9755 396.2092 396.5881 0.0600 -1.0000 -1.0000 2546522 1596371170.80 151.7666 60.0015 32.0000 1.9746 1.9762 396.0905 396.4695 0.0600 -1.0000 -1.0000 2546582 1596371170.90 151.7666 60.0015 32.0000 1.9750 1.9766 395.8738 396.2531 0.0602 -1.0000 -1.0000 2546652 1596371171.00 151.6151 60.0015 32.0000 1.9753 1.9769 395.7661 396.1449 0.0600 -1.0000 -1.0000 2546712 1596371171.10 151.6151 60.0015 32.0000 1.9743 1.9759 395.7587 396.1381 0.0601 -1.0000 -1.0000 2546782 1596371171.20 151.6151 60.0015 32.0000 1.9737 1.9753 395.9317 396.3108 0.0600 -1.0000 -1.0000 2546852 1596371171.30 151.6151 60.0015 32.0000 1.9736 1.9752 396.2018 396.5805 0.0600 -1.0000 -1.0000 2546912 1596371171.40 151.6151 60.0015 32.0000 1.9739 1.9754 395.9058 396.2852 0.0601 -1.0000 -1.0000 2546972 1596371171.50 151.5508 60.0015 32.0000 1.9738 1.9753 395.4933 395.8717 0.0599 -1.0000 -1.0000 2547052 1596371171.60 151.5508 60.0015 32.0000 1.9751 1.9766 395.6271 396.0064 0.0601 -1.0000 -1.0000 2547452 1596371171.70 151.5508 60.0015 32.0000 1.9749 1.9764 395.8871 396.2662 0.0601 -1.0000 -1.0000 2547522 1596371171.80 151.5508 60.0015 32.0000 1.9742 1.9758 396.2957 396.6752 0.0601 -1.0000 -1.0000 2547592 1596371171.90 151.5508 60.0015 32.0000 1.9738 1.9754 396.2082 396.5870 0.0601 -1.0000 -1.0000 2547652 1596371172.00 151.5508 60.0015 32.0000 1.9737 1.9752 395.9925 396.3718 0.0600 -1.0000 -1.0000 2547712 1596371172.10 151.5527 60.0015 32.0000 1.9742 1.9757 395.7311 396.1107 0.0602 -1.0000 -1.0000 2547802 1596371172.20 151.5527 60.0015 32.0000 1.9749 1.9765 395.8408 396.2195 0.0600 -1.0000 -1.0000 2547862 1596371172.30 151.5527 60.0015 32.0000 1.9734 1.9749 396.0607 396.4405 0.0603 -1.0000 -1.0000 2547932 1596371172.40 151.5527 60.0015 32.0000 1.9737 1.9753 396.1321 396.5123 0.0602 -1.0000 -1.0000 2548002 1596371172.50 151.5527 60.0015 32.0000 1.9737 1.9752 395.8948 396.2740 0.0601 -1.0000 -1.0000 2548071 1596371172.60 151.5527 60.0015 32.0000 1.9751 1.9766 395.7522 396.1313 0.0601 -1.0000 -1.0000 2548131 1596371172.70 151.5527 60.0015 32.0000 1.9739 1.9754 395.7525 396.1316 0.0601 -1.0000 -1.0000 2548201 1596371172.80 151.5527 60.0015 32.0000 1.9724 1.9740 395.9738 396.3531 0.0600 -1.0000 -1.0000 2548271 1596371172.90 151.5527 60.0015 32.0000 1.9730 1.9746 396.1191 396.4988 0.0602 -1.0000 -1.0000 2548341 1596371173.00 151.5527 60.0015 32.0000 1.9737 1.9752 395.9782 396.3574 0.0601 -1.0000 -1.0000 2548401 1596371173.10 151.5527 60.0015 32.0000 1.9750 1.9765 395.9526 396.3314 0.0600 -1.0000 -1.0000 2548461 1596371173.20 151.3887 60.0015 32.0000 1.9754 1.9770 395.5937 395.9742 0.0603 -1.0000 -1.0000 2548541 1596371173.30 151.4772 60.0015 32.0000 1.9742 1.9757 395.7654 396.1444 0.0601 -1.0000 -1.0000 2548601 1596371173.40 151.4772 60.0015 32.0000 1.9736 1.9751 395.9455 396.3256 0.0602 -1.0000 -1.0000 2548661 1596371173.50 151.4772 60.0015 32.0000 1.9744 1.9759 395.9911 396.3697 0.0601 -1.0000 -1.0000 2548741 1596371173.60 151.4772 60.0015 32.0000 1.9728 1.9744 395.9722 396.3518 0.0601 -1.0000 -1.0000 2548801 1596371173.70 151.4772 60.0015 32.0000 1.9748 1.9763 395.7411 396.1207 0.0601 -1.0000 -1.0000 2548861 1596371173.80 151.4772 60.0015 32.0000 1.9739 1.9755 395.5892 395.9672 0.0601 -1.0000 -1.0000 2548941 1596371173.90 151.4772 60.0015 32.0000 1.9739 1.9755 395.5769 395.9545 0.0598 -1.0000 -1.0000 2549001 1596371174.00 151.4772 60.0015 32.0000 1.9738 1.9753 395.9675 396.3460 0.0600 -1.0000 -1.0000 2549061 1596371174.10 151.4772 60.0015 32.0000 1.9732 1.9747 396.0282 396.4076 0.0601 -1.0000 -1.0000 2549131 1596371174.20 151.4772 60.0015 32.0000 1.9733 1.9749 395.9859 396.3650 0.0601 -1.0000 -1.0000 2549461 1596371174.30 151.5710 60.0015 32.0000 1.9755 1.9771 395.8020 396.1804 0.0600 -1.0000 -1.0000 2549521 1596371174.40 151.7861 60.0015 32.0000 1.9755 1.9770 395.5887 395.9674 0.0602 -1.0000 -1.0000 2549591 1596371174.50 151.7861 60.0015 32.0000 1.9756 1.9772 395.8702 396.2491 0.0600 -1.0000 -1.0000 2549661 1596371174.60 151.7861 60.0015 32.0000 1.9754 1.9770 396.1047 396.4839 0.0600 -1.0000 -1.0000 2549721 1596371174.70 151.7861 60.0015 32.0000 1.9728 1.9743 396.0539 396.4332 0.0601 -1.0000 -1.0000 2549981 1596371174.80 151.7861 60.0015 32.0000 1.9739 1.9755 395.7118 396.0912 0.0601 -1.0000 -1.0000 2550040 1596371174.90 151.4845 60.0020 32.0000 1.9731 1.9747 395.6859 396.0649 0.0602 -1.0000 -1.0000 2550111 1596371175.00 151.4822 60.0020 32.0000 1.9753 1.9769 395.7082 396.0878 0.0602 -1.0000 -1.0000 2550170 1596371175.10 151.4822 60.0020 32.0000 1.9729 1.9745 395.9726 396.3512 0.0600 -1.0000 -1.0000 2550240 1596371175.20 151.4822 60.0020 32.0000 1.9735 1.9750 395.8760 396.2547 0.0600 -1.0000 -1.0000 2550490 1596371175.30 151.4822 60.0020 32.0000 1.9716 1.9732 396.0076 396.3866 0.0600 -1.0000 -1.0000 2550550 1596371175.40 151.4822 60.0020 32.0000 1.9730 1.9745 396.0199 396.3987 0.0601 -1.0000 -1.0000 2550620 1596371175.50 151.3967 60.0020 32.0000 1.9753 1.9768 395.6863 396.0651 0.0600 -1.0000 -1.0000 2550690 1596371175.60 151.3967 60.0020 32.0000 1.9738 1.9754 395.5772 395.9543 0.0599 -1.0000 -1.0000 2550750 1596371175.70 151.3967 60.0020 32.0000 1.9733 1.9748 395.7216 396.1006 0.0602 -1.0000 -1.0000 2551090 1596371175.80 151.3967 60.0020 32.0000 1.9723 1.9738 395.9944 396.3740 0.0601 -1.0000 -1.0000 2551160 1596371175.90 151.3967 60.0020 32.0000 1.9726 1.9741 395.9646 396.3451 0.0602 -1.0000 -1.0000 2551220 1596371176.00 151.3829 60.0020 32.0000 1.9731 1.9747 395.7858 396.1651 0.0602 -1.0000 -1.0000 2551290 1596371176.10 151.3736 60.0020 32.0000 1.9744 1.9759 395.7164 396.0955 0.0601 -1.0000 -1.0000 2551360 1596371176.20 151.3736 60.0020 32.0000 1.9752 1.9768 395.6956 396.0748 0.0602 -1.0000 -1.0000 2551440 1596371176.30 151.3736 60.0020 32.0000 1.9738 1.9754 395.7462 396.1250 0.0599 -1.0000 -1.0000 2551500 1596371176.40 151.3736 60.0020 32.0000 1.9746 1.9762 395.7738 396.1529 0.0601 -1.0000 -1.0000 2551570 1596371176.50 151.3736 60.0020 32.0000 1.9708 1.9723 396.0653 396.4447 0.0601 -1.0000 -1.0000 2551630 1596371176.60 151.4536 60.0020 32.0000 1.9724 1.9739 396.0742 396.4537 0.0601 -1.0000 -1.0000 2551700 1596371176.70 151.4536 60.0020 32.0000 1.9738 1.9754 396.0131 396.3936 0.0603 -1.0000 -1.0000 2552260 1596371176.80 151.4536 60.0020 32.0000 1.9749 1.9764 395.8607 396.2400 0.0601 -1.0000 -1.0000 2552330 1596371176.90 151.4536 60.0020 32.0000 1.9745 1.9761 396.0089 396.3879 0.0601 -1.0000 -1.0000 2552400 1596371177.00 151.4536 60.0020 32.0000 1.9721 1.9736 396.0522 396.4314 0.0601 -1.0000 -1.0000 2552459 1596371177.10 151.4399 60.0020 32.0000 1.9730 1.9745 396.1086 396.4878 0.0601 -1.0000 -1.0000 2552520 1596371177.20 151.4399 60.0020 32.0000 1.9736 1.9752 396.0198 396.3993 0.0601 -1.0000 -1.0000 2552759 1596371177.30 151.4399 60.0020 32.0000 1.9754 1.9770 395.7226 396.1015 0.0602 -1.0000 -1.0000 2552819 1596371177.40 151.4399 60.0020 32.0000 1.9751 1.9767 395.5411 395.9206 0.0601 -1.0000 -1.0000 2552889 1596371177.50 151.4399 60.0020 32.0000 1.9734 1.9750 395.6091 395.9885 0.0601 -1.0000 -1.0000 2552959 1596371177.60 151.4399 60.0020 32.0000 1.9731 1.9747 395.7102 396.0884 0.0599 -1.0000 -1.0000 2553019 1596371177.70 151.7219 60.0020 32.0000 1.9725 1.9740 396.1439 396.5223 0.0600 -1.0000 -1.0000 2553079 1596371177.80 151.7219 60.0020 32.0000 1.9727 1.9742 396.0198 396.3997 0.0601 -1.0000 -1.0000 2553169 1596371177.90 151.7219 60.0020 32.0000 1.9750 1.9766 395.9246 396.3033 0.0601 -1.0000 -1.0000 2553239 1596371178.00 151.7219 60.0020 32.0000 1.9741 1.9757 395.7021 396.0809 0.0601 -1.0000 -1.0000 2553299 1596371178.10 151.7219 60.0020 32.0000 1.9734 1.9750 395.9931 396.3718 0.0600 -1.0000 -1.0000 2553379 1596371178.20 151.7219 60.0020 32.0000 1.9711 1.9727 395.9902 396.3690 0.0600 -1.0000 -1.0000 2553459 1596371178.30 151.5909 60.0020 32.0000 1.9743 1.9759 395.8408 396.2194 0.0600 -1.0000 -1.0000 2553519 1596371178.40 151.5909 60.0020 32.0000 1.9763 1.9778 395.6882 396.0671 0.0601 -1.0000 -1.0000 2553599 1596371178.50 151.5909 60.0020 32.0000 1.9754 1.9770 395.5046 395.8831 0.0600 -1.0000 -1.0000 2553699 1596371178.60 151.5909 60.0020 32.0000 1.9751 1.9767 395.6931 396.0722 0.0601 -1.0000 -1.0000 2553759 1596371178.70 151.5909 60.0020 32.0000 1.9741 1.9757 395.5912 395.9700 0.0601 -1.0000 -1.0000 2553999 1596371178.80 151.5100 60.0020 32.0000 1.9729 1.9744 395.9933 396.3727 0.0601 -1.0000 -1.0000 2554059 1596371178.90 151.4209 60.0020 32.0000 1.9732 1.9748 396.0880 396.4690 0.0603 -1.0000 -1.0000 2554129 1596371179.00 151.4209 60.0020 32.0000 1.9754 1.9770 395.9213 396.3014 0.0602 -1.0000 -1.0000 2554189 1596371179.10 151.4209 60.0020 32.0000 1.9743 1.9759 395.7295 396.1084 0.0600 -1.0000 -1.0000 2554259 1596371179.20 151.4209 60.0020 32.0000 1.9720 1.9735 395.7986 396.1773 0.0601 -1.0000 -1.0000 2554329 1596371179.30 151.4209 60.0020 32.0000 1.9734 1.9750 396.0538 396.4338 0.0602 -1.0000 -1.0000 2554758 1596371179.40 151.3626 60.0020 32.0000 1.9736 1.9751 396.0423 396.4226 0.0603 -1.0000 -1.0000 2554819 1596371179.50 151.3626 60.0020 32.0000 1.9753 1.9768 395.6520 396.0324 0.0603 -1.0000 -1.0000 2554899 1596371179.60 151.3626 60.0020 32.0000 1.9768 1.9784 395.6480 396.0264 0.0599 -1.0000 -1.0000 2554958 1596371179.70 151.3626 60.0020 32.0000 1.9738 1.9754 395.5768 395.9553 0.0600 -1.0000 -1.0000 2555028 1596371179.80 151.3626 60.0020 32.0000 1.9716 1.9732 395.8182 396.1975 0.0602 -1.0000 -1.0000 2555098 1596371179.90 151.5541 60.0015 32.0000 1.9735 1.9750 396.0603 396.4408 0.0603 -1.0000 -1.0000 2555158 1596371180.00 151.5681 60.0015 32.0000 1.9740 1.9756 396.0696 396.4475 0.0600 -1.0000 -1.0000 2555218 1596371180.10 151.5681 60.0015 32.0000 1.9737 1.9753 395.9700 396.3496 0.0601 -1.0000 -1.0000 2555298 1596371180.20 151.5681 60.0015 32.0000 1.9736 1.9751 395.6964 396.0746 0.0599 -1.0000 -1.0000 2555358 1596371180.30 151.5681 60.0015 32.0000 1.9744 1.9760 395.9853 396.3647 0.0601 -1.0000 -1.0000 2555458 1596371180.40 151.5681 60.0015 32.0000 1.9737 1.9753 396.0589 396.4381 0.0600 -1.0000 -1.0000 2555528 1596371180.50 151.7381 60.0015 32.0000 1.9730 1.9746 396.0259 396.4048 0.0601 -1.0000 -1.0000 2555588 1596371180.60 151.7381 60.0015 32.0000 1.9751 1.9767 395.9212 396.3014 0.0602 -1.0000 -1.0000 2555658 1596371180.70 151.7381 60.0015 32.0000 1.9764 1.9779 395.8892 396.2692 0.0602 -1.0000 -1.0000 2555728 1596371180.80 151.7381 60.0015 32.0000 1.9763 1.9778 395.6114 395.9912 0.0602 -1.0000 -1.0000 2556468 1596371180.90 151.7381 60.0015 32.0000 1.9759 1.9774 395.7348 396.1132 0.0600 -1.0000 -1.0000 2556547 1596371181.00 151.7381 60.0015 32.0000 1.9735 1.9751 396.0048 396.3839 0.0601 -1.0000 -1.0000 2556607 1596371181.10 151.4384 60.0015 32.0000 1.9719 1.9735 396.0790 396.4585 0.0601 -1.0000 -1.0000 2556667 1596371181.20 151.4384 60.0015 32.0000 1.9732 1.9748 396.0282 396.4077 0.0602 -1.0000 -1.0000 2556767 1596371181.30 151.4384 60.0015 32.0000 1.9746 1.9762 395.6203 395.9991 0.0600 -1.0000 -1.0000 2556957 1596371181.40 151.4384 60.0015 32.0000 1.9761 1.9776 395.7434 396.1217 0.0600 -1.0000 -1.0000 2557017 1596371181.50 151.4384 60.0015 32.0000 1.9748 1.9763 395.8583 396.2378 0.0602 -1.0000 -1.0000 2557087 1596371181.60 151.4384 60.0015 32.0000 1.9730 1.9745 395.9033 396.2820 0.0600 -1.0000 -1.0000 2557147 1596371181.70 151.5071 60.0015 32.0000 1.9733 1.9749 396.2068 396.5862 0.0600 -1.0000 -1.0000 2557217 1596371181.80 151.5071 60.0015 32.0000 1.9742 1.9757 395.9059 396.2854 0.0602 -1.0000 -1.0000 2557297 1596371181.90 151.5071 60.0015 32.0000 1.9753 1.9769 395.7861 396.1651 0.0601 -1.0000 -1.0000 2557417 1596371182.00 151.5071 60.0015 32.0000 1.9753 1.9769 395.7456 396.1243 0.0600 -1.0000 -1.0000 2557487 1596371182.10 151.5071 60.0015 32.0000 1.9741 1.9757 395.9008 396.2797 0.0601 -1.0000 -1.0000 2557567 1596371182.20 151.6642 60.0015 32.0000 1.9757 1.9772 396.0696 396.4497 0.0603 -1.0000 -1.0000 2557627 1596371182.30 151.6666 60.0015 32.0000 1.9737 1.9753 396.1545 396.5353 0.0603 -1.0000 -1.0000 2557687 1596371182.40 151.6666 60.0015 32.0000 1.9745 1.9761 395.6310 396.0097 0.0600 -1.0000 -1.0000 2557757 1596371182.50 151.6666 60.0015 32.0000 1.9769 1.9785 395.5736 395.9518 0.0599 -1.0000 -1.0000 2557827 1596371182.60 151.6666 60.0015 32.0000 1.9741 1.9756 395.9253 396.3043 0.0601 -1.0000 -1.0000 2557887 1596371182.70 151.6666 60.0015 32.0000 1.9743 1.9759 396.1508 396.5303 0.0601 -1.0000 -1.0000 2557957 1596371182.80 151.5196 60.0015 32.0000 1.9742 1.9758 396.0063 396.3859 0.0601 -1.0000 -1.0000 2558027 1596371182.90 151.4607 60.0015 32.0000 1.9755 1.9770 395.8600 396.2395 0.0601 -1.0000 -1.0000 2558207 1596371183.00 151.4607 60.0015 32.0000 1.9771 1.9787 395.8322 396.2105 0.0600 -1.0000 -1.0000 2558277 1596371183.10 151.4607 60.0015 32.0000 1.9756 1.9772 395.8012 396.1796 0.0600 -1.0000 -1.0000 2558337 1596371183.20 151.4607 60.0015 32.0000 1.9752 1.9767 395.9579 396.3377 0.0601 -1.0000 -1.0000 2558407 1596371183.30 151.4607 60.0015 32.0000 1.9733 1.9749 396.1289 396.5084 0.0602 -1.0000 -1.0000 2558466 1596371183.40 151.5974 60.0015 32.0000 1.9730 1.9745 396.2159 396.5962 0.0602 -1.0000 -1.0000 2558676 1596371183.50 151.5974 60.0015 32.0000 1.9746 1.9761 395.5747 395.9540 0.0601 -1.0000 -1.0000 2558746 1596371183.60 151.5974 60.0015 32.0000 1.9748 1.9763 395.7380 396.1168 0.0600 -1.0000 -1.0000 2558806 1596371183.70 151.5974 60.0015 32.0000 1.9731 1.9746 395.9337 396.3118 0.0600 -1.0000 -1.0000 2558866 1596371183.80 151.5974 60.0015 32.0000 1.9742 1.9758 395.9768 396.3563 0.0601 -1.0000 -1.0000 2558946 1596371183.90 151.5498 60.0015 32.0000 1.9745 1.9760 395.6869 396.0655 0.0600 -1.0000 -1.0000 2559006 1596371184.00 151.3932 60.0015 32.0000 1.9759 1.9774 395.6770 396.0563 0.0602 -1.0000 -1.0000 2559066 1596371184.10 151.3932 60.0015 32.0000 1.9748 1.9764 395.7873 396.1667 0.0601 -1.0000 -1.0000 2559136 1596371184.20 151.3932 60.0015 32.0000 1.9728 1.9743 396.1187 396.4971 0.0599 -1.0000 -1.0000 2559206 1596371184.30 151.3932 60.0015 32.0000 1.9740 1.9755 395.9256 396.3051 0.0600 -1.0000 -1.0000 2559266 1596371184.40 151.3932 60.0015 32.0000 1.9760 1.9776 395.6912 396.0695 0.0601 -1.0000 -1.0000 2559726 1596371184.50 151.4510 60.0015 32.0000 1.9752 1.9767 395.6670 396.0470 0.0602 -1.0000 -1.0000 2559786 1596371184.60 151.4510 60.0015 32.0000 1.9736 1.9752 396.1134 396.4929 0.0601 -1.0000 -1.0000 2559856 1596371184.70 151.4510 60.0015 32.0000 1.9725 1.9740 396.0655 396.4449 0.0601 -1.0000 -1.0000 2559926 1596371184.80 151.4510 60.0015 32.0000 1.9723 1.9739 396.0931 396.4720 0.0600 -1.0000 -1.0000 2559986 1596371184.90 151.4510 60.0015 32.0000 1.9762 1.9778 395.9100 396.2890 0.0601 -1.0000 -1.0000 2600066 1596371185.00 151.6368 60.0022 32.0000 1.9752 1.9768 395.7977 396.1770 0.0601 -1.0000 -1.0000 2600126 1596371185.10 151.7359 60.0026 32.0000 1.9736 1.9751 395.6640 396.0439 0.0602 -1.0000 -1.0000 2600186 1596371185.20 151.7359 60.0026 32.0000 1.9747 1.9763 395.9566 396.3361 0.0601 -1.0000 -1.0000 2600265 1596371185.30 151.7359 60.0026 32.0000 1.9747 1.9762 396.1706 396.5491 0.0600 -1.0000 -1.0000 2600325 1596371185.40 151.7359 60.0026 32.0000 1.9743 1.9759 395.8987 396.2789 0.0603 -1.0000 -1.0000 2600395 1596371185.50 151.7359 60.0026 32.0000 1.9743 1.9759 395.7607 396.1398 0.0600 -1.0000 -1.0000 2600465 1596371185.60 151.4576 60.0026 32.0000 1.9749 1.9764 395.4602 395.8380 0.0600 -1.0000 -1.0000 2600526 1596371185.70 151.4576 60.0026 32.0000 1.9714 1.9730 396.0146 396.3936 0.0600 -1.0000 -1.0000 2600596 1596371185.80 151.4576 60.0026 32.0000 1.9727 1.9743 396.0038 396.3830 0.0601 -1.0000 -1.0000 2600665 1596371185.90 151.4576 60.0026 32.0000 1.9741 1.9756 395.9912 396.3705 0.0601 -1.0000 -1.0000 2600725 1596371186.00 151.4576 60.0026 32.0000 1.9756 1.9772 395.7040 396.0828 0.0601 -1.0000 -1.0000 2600985 1596371186.10 151.7076 60.0026 32.0000 1.9748 1.9763 396.0637 396.4433 0.0601 -1.0000 -1.0000 2601055 1596371186.20 151.7719 60.0026 32.0000 1.9746 1.9762 396.1909 396.5704 0.0600 -1.0000 -1.0000 2601115 1596371186.30 151.7719 60.0026 32.0000 1.9753 1.9768 396.0173 396.3962 0.0602 -1.0000 -1.0000 2601175 1596371186.40 151.7719 60.0026 32.0000 1.9748 1.9764 395.6397 396.0194 0.0602 -1.0000 -1.0000 2601255 1596371186.50 151.7719 60.0026 32.0000 1.9753 1.9769 395.6527 396.0319 0.0601 -1.0000 -1.0000 2601485 1596371186.60 151.7719 60.0026 32.0000 1.9727 1.9743 395.8943 396.2738 0.0602 -1.0000 -1.0000 2601545 1596371186.70 151.5231 60.0026 32.0000 1.9710 1.9725 395.8013 396.1802 0.0601 -1.0000 -1.0000 2601625 1596371186.80 151.5231 60.0026 32.0000 1.9738 1.9754 395.8139 396.1933 0.0600 -1.0000 -1.0000 2601685 1596371186.90 151.5231 60.0026 32.0000 1.9755 1.9770 395.7464 396.1238 0.0598 -1.0000 -1.0000 2601765 1596371187.00 151.5231 60.0026 32.0000 1.9750 1.9765 395.5863 395.9652 0.0601 -1.0000 -1.0000 2601955 1596371187.10 151.5231 60.0026 32.0000 1.9727 1.9743 395.8591 396.2375 0.0600 -1.0000 -1.0000 2602025 1596371187.20 151.4744 60.0026 32.0000 1.9731 1.9747 396.0266 396.4049 0.0599 -1.0000 -1.0000 2602095 1596371187.30 151.4683 60.0026 32.0000 1.9748 1.9763 396.0701 396.4495 0.0601 -1.0000 -1.0000 2602155 1596371187.40 151.4683 60.0026 32.0000 1.9751 1.9767 395.9268 396.3058 0.0600 -1.0000 -1.0000 2602215 1596371187.50 151.4683 60.0026 32.0000 1.9757 1.9773 395.5940 395.9734 0.0602 -1.0000 -1.0000 2603074 1596371187.60 151.4683 60.0026 32.0000 1.9746 1.9761 395.6573 396.0363 0.0601 -1.0000 -1.0000 2603144 1596371187.70 151.4666 60.0026 32.0000 1.9748 1.9763 396.0199 396.3996 0.0602 -1.0000 -1.0000 2603204 1596371187.80 151.4177 60.0026 32.0000 1.9723 1.9738 396.0269 396.4062 0.0601 -1.0000 -1.0000 2603274 1596371187.90 151.4177 60.0026 32.0000 1.9735 1.9750 395.5993 395.9783 0.0601 -1.0000 -1.0000 2603344 1596371188.00 151.4177 60.0026 32.0000 1.9727 1.9742 395.5224 395.9005 0.0600 -1.0000 -1.0000 2603404 1596371188.10 151.4177 60.0026 32.0000 1.9732 1.9747 395.7953 396.1750 0.0601 -1.0000 -1.0000 2603474 1596371188.20 151.4177 60.0026 32.0000 1.9724 1.9740 395.9764 396.3562 0.0603 -1.0000 -1.0000 2603534 1596371188.30 151.5931 60.0026 32.0000 1.9746 1.9762 395.8642 396.2437 0.0601 -1.0000 -1.0000 2603604 1596371188.40 151.5931 60.0026 32.0000 1.9758 1.9773 395.9279 396.3073 0.0601 -1.0000 -1.0000 2603684 1596371188.50 151.5931 60.0026 32.0000 1.9747 1.9762 395.6800 396.0588 0.0600 -1.0000 -1.0000 2603744 1596371188.60 151.5931 60.0026 32.0000 1.9731 1.9746 395.5672 395.9462 0.0601 -1.0000 -1.0000 2603804 1596371188.70 151.5931 60.0026 32.0000 1.9722 1.9737 395.9576 396.3370 0.0601 -1.0000 -1.0000 2603874 1596371188.80 151.5057 60.0026 32.0000 1.9731 1.9747 395.9852 396.3641 0.0601 -1.0000 -1.0000 2603944 1596371188.90 151.4095 60.0026 32.0000 1.9725 1.9740 395.7962 396.1745 0.0600 -1.0000 -1.0000 2604014 1596371189.00 151.4095 60.0026 32.0000 1.9737 1.9753 395.4912 395.8703 0.0602 -1.0000 -1.0000 2604073 1596371189.10 151.4095 60.0026 32.0000 1.9737 1.9753 395.6982 396.0770 0.0600 -1.0000 -1.0000 2604453 1596371189.20 151.4095 60.0026 32.0000 1.9730 1.9746 395.8833 396.2634 0.0602 -1.0000 -1.0000 2604523 1596371189.30 151.4095 60.0026 32.0000 1.9736 1.9751 396.1308 396.5106 0.0601 -1.0000 -1.0000 2604593 1596371189.40 151.4010 60.0026 32.0000 1.9744 1.9760 395.9817 396.3602 0.0599 -1.0000 -1.0000 2604653 1596371189.50 151.4010 60.0026 32.0000 1.9754 1.9769 395.7355 396.1127 0.0598 -1.0000 -1.0000 2604723 1596371189.60 151.4010 60.0026 32.0000 1.9741 1.9756 395.9362 396.3149 0.0600 -1.0000 -1.0000 2604953 1596371189.70 151.4010 60.0026 32.0000 1.9754 1.9769 395.9962 396.3755 0.0601 -1.0000 -1.0000 2605013 1596371189.80 151.4010 60.0026 32.0000 1.9721 1.9736 396.0502 396.4301 0.0602 -1.0000 -1.0000 2605093 1596371189.90 151.5276 60.0032 32.0000 1.9744 1.9760 395.8590 396.2380 0.0601 -1.0000 -1.0000 2605153 1596371190.00 151.6383 60.0037 32.0000 1.9751 1.9767 395.7641 396.1440 0.0603 -1.0000 -1.0000 2605213 1596371190.10 151.6383 60.0037 32.0000 1.9743 1.9759 395.9906 396.3704 0.0601 -1.0000 -1.0000 2605293 1596371190.20 151.6383 60.0037 32.0000 1.9741 1.9757 396.0947 396.4732 0.0601 -1.0000 -1.0000 2605353 1596371190.30 151.6383 60.0037 32.0000 1.9748 1.9763 395.8125 396.1921 0.0601 -1.0000 -1.0000 2605423 1596371190.40 151.6383 60.0037 32.0000 1.9734 1.9750 395.6400 396.0191 0.0601 -1.0000 -1.0000 2605493 1596371190.50 151.6383 60.0037 32.0000 1.9731 1.9746 395.9282 396.3066 0.0599 -1.0000 -1.0000 2605553 1596371190.60 151.4386 60.0037 32.0000 1.9726 1.9741 395.9841 396.3622 0.0600 -1.0000 -1.0000 2605613 1596371190.70 151.4046 60.0037 32.0000 1.9720 1.9735 396.0475 396.4261 0.0600 -1.0000 -1.0000 2605693 1596371190.80 151.4046 60.0037 32.0000 1.9745 1.9761 395.8222 396.2011 0.0601 -1.0000 -1.0000 2605753 1596371190.90 151.4046 60.0037 32.0000 1.9740 1.9755 395.7126 396.0910 0.0600 -1.0000 -1.0000 2605823 1596371191.00 151.4046 60.0037 32.0000 1.9750 1.9765 395.7989 396.1783 0.0602 -1.0000 -1.0000 2605893 1596371191.10 151.4046 60.0037 32.0000 1.9750 1.9765 395.4225 395.8016 0.0601 -1.0000 -1.0000 2606272 1596371191.20 151.3878 60.0037 32.0000 1.9735 1.9751 395.8622 396.2412 0.0601 -1.0000 -1.0000 2606342 1596371191.30 151.3878 60.0037 32.0000 1.9733 1.9748 396.1064 396.4866 0.0603 -1.0000 -1.0000 2606402 1596371191.40 151.3878 60.0037 32.0000 1.9736 1.9752 396.1285 396.5082 0.0601 -1.0000 -1.0000 2606472 1596371191.50 151.3878 60.0037 32.0000 1.9747 1.9762 395.9102 396.2888 0.0601 -1.0000 -1.0000 2606542 1596371191.60 151.3878 60.0037 32.0000 1.9757 1.9772 395.6675 396.0455 0.0599 -1.0000 -1.0000 2606672 1596371191.70 151.3878 60.0037 32.0000 1.9749 1.9765 395.6877 396.0653 0.0599 -1.0000 -1.0000 2606732 1596371191.80 151.5150 60.0037 32.0000 1.9747 1.9763 395.8643 396.2431 0.0600 -1.0000 -1.0000 2606812 1596371191.90 151.5150 60.0037 32.0000 1.9751 1.9766 396.0075 396.3862 0.0601 -1.0000 -1.0000 2606872 1596371192.00 151.5150 60.0037 32.0000 1.9735 1.9751 396.0906 396.4703 0.0602 -1.0000 -1.0000 2606932 1596371192.10 151.5150 60.0037 32.0000 1.9741 1.9756 395.9935 396.3732 0.0601 -1.0000 -1.0000 2607222 1596371192.20 151.5150 60.0037 32.0000 1.9749 1.9765 396.0547 396.4348 0.0603 -1.0000 -1.0000 2607292 1596371192.30 151.5060 60.0037 32.0000 1.9756 1.9772 395.8134 396.1938 0.0602 -1.0000 -1.0000 2607352 1596371192.40 151.5031 60.0037 32.0000 1.9746 1.9762 395.8840 396.2630 0.0600 -1.0000 -1.0000 2607422 1596371192.50 151.5031 60.0037 32.0000 1.9727 1.9743 395.9291 396.3088 0.0602 -1.0000 -1.0000 2607482 1596371192.60 151.5031 60.0037 32.0000 1.9730 1.9746 395.9268 396.3059 0.0601 -1.0000 -1.0000 2607552 1596371192.70 151.5031 60.0037 32.0000 1.9741 1.9756 395.8965 396.2758 0.0601 -1.0000 -1.0000 2607961 1596371192.80 151.5031 60.0037 32.0000 1.9742 1.9757 395.6568 396.0363 0.0602 -1.0000 -1.0000 2608021 1596371192.90 151.5031 60.0037 32.0000 1.9752 1.9768 395.5455 395.9244 0.0601 -1.0000 -1.0000 2608092 1596371193.00 151.5031 60.0037 32.0000 1.9729 1.9744 395.5977 395.9756 0.0599 -1.0000 -1.0000 2608161 1596371193.10 151.5031 60.0037 32.0000 1.9731 1.9747 395.8132 396.1922 0.0601 -1.0000 -1.0000 2608231 1596371193.20 151.5615 60.0037 32.0000 1.9744 1.9759 396.0696 396.4496 0.0601 -1.0000 -1.0000 2608301 1596371193.30 151.5615 60.0037 32.0000 1.9733 1.9748 396.0149 396.3946 0.0602 -1.0000 -1.0000 2608361 1596371193.40 151.6488 60.0037 32.0000 1.9749 1.9765 395.6079 395.9871 0.0600 -1.0000 -1.0000 2608431 1596371193.50 151.6512 60.0037 32.0000 1.9761 1.9777 395.6186 395.9964 0.0600 -1.0000 -1.0000 2608501 1596371193.60 151.6512 60.0037 32.0000 1.9749 1.9765 395.7016 396.0807 0.0601 -1.0000 -1.0000 2608571 1596371193.70 151.6512 60.0037 32.0000 1.9734 1.9750 395.9606 396.3388 0.0601 -1.0000 -1.0000 2609001 1596371193.80 151.6512 60.0037 32.0000 1.9736 1.9751 396.0835 396.4629 0.0600 -1.0000 -1.0000 2609071 1596371193.90 151.6512 60.0037 32.0000 1.9728 1.9743 395.9869 396.3671 0.0602 -1.0000 -1.0000 2609141 1596371194.00 151.2032 60.0037 32.0000 1.9735 1.9750 396.0217 396.4010 0.0601 -1.0000 -1.0000 2609201 1596371194.10 151.2032 60.0037 32.0000 1.9763 1.9779 395.5528 395.9313 0.0600 -1.0000 -1.0000 2609271 1596371194.20 151.2032 60.0037 32.0000 1.9741 1.9757 395.5832 395.9606 0.0599 -1.0000 -1.0000 2609531 1596371194.30 151.2032 60.0037 32.0000 1.9733 1.9749 395.7653 396.1438 0.0600 -1.0000 -1.0000 2609601 1596371194.40 151.2032 60.0037 32.0000 1.9720 1.9736 395.9446 396.3223 0.0599 -1.0000 -1.0000 2609671 1596371194.50 151.2032 60.0037 32.0000 1.9730 1.9745 395.9402 396.3196 0.0601 -1.0000 -1.0000 2609730 1596371194.60 151.4495 60.0028 32.0000 1.9740 1.9756 395.6381 396.0166 0.0600 -1.0000 -1.0000 2609790 1596371194.70 151.4495 60.0028 32.0000 1.9745 1.9761 395.6060 395.9836 0.0599 -1.0000 -1.0000 2610210 1596371194.80 151.4495 60.0028 32.0000 1.9728 1.9744 395.8775 396.2559 0.0600 -1.0000 -1.0000 2610270 1596371194.90 151.4495 60.0028 32.0000 1.9721 1.9737 395.9731 396.3529 0.0602 -1.0000 -1.0000 2610340 1596371195.00 151.4495 60.0028 32.0000 1.9721 1.9737 396.0483 396.4271 0.0600 -1.0000 -1.0000 2610400 1596371195.10 151.4495 60.0028 32.0000 1.9743 1.9759 396.0762 396.4557 0.0602 -1.0000 -1.0000 2610470 1596371195.20 151.4495 60.0028 32.0000 1.9736 1.9751 395.7069 396.0857 0.0600 -1.0000 -1.0000 2610700 1596371195.30 151.5306 60.0028 32.0000 1.9750 1.9766 395.7502 396.1289 0.0600 -1.0000 -1.0000 2610760 1596371195.40 151.5306 60.0028 32.0000 1.9740 1.9756 395.6731 396.0525 0.0602 -1.0000 -1.0000 2610820 1596371195.50 151.5306 60.0028 32.0000 1.9732 1.9748 395.8703 396.2490 0.0601 -1.0000 -1.0000 2610900 1596371195.60 151.5306 60.0028 32.0000 1.9725 1.9741 396.0848 396.4648 0.0602 -1.0000 -1.0000 2610960 1596371195.70 151.3367 60.0028 32.0000 1.9742 1.9757 396.0856 396.4659 0.0602 -1.0000 -1.0000 2611020 1596371195.80 151.3367 60.0028 32.0000 1.9750 1.9766 395.7769 396.1550 0.0600 -1.0000 -1.0000 2611090 1596371195.90 151.3367 60.0028 32.0000 1.9739 1.9754 395.7420 396.1206 0.0600 -1.0000 -1.0000 2611160 1596371196.00 151.3367 60.0028 32.0000 1.9724 1.9740 395.7503 396.1299 0.0602 -1.0000 -1.0000 2611220 1596371196.10 151.3367 60.0028 32.0000 1.9725 1.9741 396.0283 396.4077 0.0601 -1.0000 -1.0000 2611290 1596371196.20 151.2651 60.0028 32.0000 1.9724 1.9739 396.0292 396.4095 0.0603 -1.0000 -1.0000 2611890 1596371196.30 151.2624 60.0028 32.0000 1.9751 1.9767 395.7575 396.1368 0.0601 -1.0000 -1.0000 2611949 1596371196.40 151.2624 60.0028 32.0000 1.9766 1.9782 395.5888 395.9673 0.0600 -1.0000 -1.0000 2612020 1596371196.50 151.2624 60.0028 32.0000 1.9746 1.9762 395.5652 395.9444 0.0602 -1.0000 -1.0000 2612080 1596371196.60 151.2624 60.0028 32.0000 1.9733 1.9749 395.7219 396.1004 0.0600 -1.0000 -1.0000 2612149 1596371196.70 151.2624 60.0028 32.0000 1.9723 1.9739 396.0335 396.4120 0.0600 -1.0000 -1.0000 2612219 1596371196.80 151.2776 60.0028 32.0000 1.9732 1.9748 395.9203 396.2993 0.0601 -1.0000 -1.0000 2612279 1596371196.90 151.4803 60.0028 32.0000 1.9736 1.9752 395.7575 396.1370 0.0601 -1.0000 -1.0000 2612349 1596371197.00 151.4803 60.0028 32.0000 1.9734 1.9749 395.5370 395.9152 0.0599 -1.0000 -1.0000 2612419 1596371197.10 151.4803 60.0028 32.0000 1.9752 1.9767 395.8564 396.2353 0.0601 -1.0000 -1.0000 2612479 1596371197.20 151.4803 60.0028 32.0000 1.9748 1.9764 395.7982 396.1775 0.0601 -1.0000 -1.0000 2612549 1596371197.30 151.4803 60.0028 32.0000 1.9739 1.9755 395.9864 396.3653 0.0600 -1.0000 -1.0000 2612679 1596371197.40 151.5674 60.0028 32.0000 1.9752 1.9768 396.0702 396.4501 0.0602 -1.0000 -1.0000 2612739 1596371197.50 151.4702 60.0028 32.0000 1.9744 1.9759 395.8873 396.2668 0.0601 -1.0000 -1.0000 2612819 1596371197.60 151.4702 60.0028 32.0000 1.9732 1.9748 395.8673 396.2462 0.0600 -1.0000 -1.0000 2612879 1596371197.70 151.4702 60.0028 32.0000 1.9748 1.9763 395.6405 396.0186 0.0600 -1.0000 -1.0000 2612939 1596371197.80 151.4702 60.0028 32.0000 1.9724 1.9739 395.8723 396.2504 0.0599 -1.0000 -1.0000 2613189 1596371197.90 151.4702 60.0028 32.0000 1.9731 1.9747 396.1103 396.4883 0.0599 -1.0000 -1.0000 2613249 1596371198.00 151.4702 60.0028 32.0000 1.9738 1.9754 396.1199 396.4991 0.0600 -1.0000 -1.0000 2613319 1596371198.10 151.4702 60.0028 32.0000 1.9736 1.9751 395.9460 396.3246 0.0600 -1.0000 -1.0000 2613389 1596371198.20 151.4702 60.0028 32.0000 1.9738 1.9754 395.7211 396.0991 0.0600 -1.0000 -1.0000 2613449 1596371198.30 151.4702 60.0028 32.0000 1.9745 1.9761 395.5163 395.8949 0.0601 -1.0000 -1.0000 2613729 1596371198.40 151.4702 60.0028 32.0000 1.9744 1.9759 395.6493 396.0275 0.0600 -1.0000 -1.0000 2613809 1596371198.50 151.4827 60.0028 32.0000 1.9735 1.9750 395.9903 396.3699 0.0602 -1.0000 -1.0000 2613879 1596371198.60 151.5026 60.0028 32.0000 1.9743 1.9758 396.1955 396.5761 0.0602 -1.0000 -1.0000 2613938 1596371198.70 151.5026 60.0028 32.0000 1.9735 1.9750 395.9292 396.3082 0.0601 -1.0000 -1.0000 2614018 1596371198.80 151.5026 60.0028 32.0000 1.9757 1.9773 395.7197 396.0993 0.0601 -1.0000 -1.0000 2614718 1596371198.90 151.5026 60.0028 32.0000 1.9755 1.9770 395.8147 396.1932 0.0600 -1.0000 -1.0000 2614788 1596371199.00 151.5026 60.0028 32.0000 1.9735 1.9751 395.9849 396.3639 0.0601 -1.0000 -1.0000 2614848 1596371199.10 151.5026 60.0028 32.0000 1.9743 1.9758 396.0452 396.4250 0.0603 -1.0000 -1.0000 2614938 1596371199.20 151.5119 60.0028 32.0000 1.9751 1.9767 396.0586 396.4392 0.0603 -1.0000 -1.0000 2615028 1596371199.30 151.5121 60.0028 32.0000 1.9758 1.9774 395.6326 396.0131 0.0602 -1.0000 -1.0000 2615088 1596371199.40 151.5121 60.0028 32.0000 1.9757 1.9773 395.6015 395.9796 0.0600 -1.0000 -1.0000 2615148 1596371199.50 151.5121 60.0028 32.0000 1.9744 1.9759 395.5504 395.9300 0.0602 -1.0000 -1.0000 2615228 1596371199.60 151.5121 60.0028 32.0000 1.9729 1.9744 396.1321 396.5112 0.0602 -1.0000 -1.0000 2615288 1596371199.70 151.5121 60.0028 32.0000 1.9732 1.9748 396.0041 396.3839 0.0601 -1.0000 -1.0000 2615358 1596371199.80 151.6132 60.0011 32.0000 1.9727 1.9743 396.0519 396.4304 0.0600 -1.0000 -1.0000 2615428 1596371199.90 151.6768 60.0000 32.0000 1.9735 1.9751 395.7958 396.1748 0.0600 -1.0000 -1.0000 2615488 1596371200.00 151.6768 60.0000 32.0000 1.9757 1.9772 395.6255 396.0035 0.0599 -1.0000 -1.0000 2615547 1596371200.10 151.6768 60.0000 32.0000 1.9754 1.9769 395.8830 396.2627 0.0602 -1.0000 -1.0000 2615628 1596371200.20 151.6768 60.0000 32.0000 1.9734 1.9750 396.0378 396.4170 0.0601 -1.0000 -1.0000 2615688 1596371200.30 151.6768 60.0000 32.0000 1.9736 1.9751 396.0257 396.4048 0.0600 -1.0000 -1.0000 2615747 1596371200.40 151.4425 60.0000 32.0000 1.9747 1.9763 395.7309 396.1102 0.0602 -1.0000 -1.0000 2615818 1596371200.50 151.4425 60.0000 32.0000 1.9756 1.9772 395.5221 395.9012 0.0601 -1.0000 -1.0000 2615887 1596371200.60 151.4425 60.0000 32.0000 1.9750 1.9766 395.5495 395.9262 0.0598 -1.0000 -1.0000 2615947 1596371200.70 151.4425 60.0000 32.0000 1.9743 1.9758 395.7300 396.1093 0.0602 -1.0000 -1.0000 2616017 1596371200.80 151.4425 60.0000 32.0000 1.9749 1.9764 395.9770 396.3569 0.0602 -1.0000 -1.0000 2616077 1596371200.90 151.4425 60.0000 32.0000 1.9747 1.9762 396.0322 396.4124 0.0602 -1.0000 -1.0000 2616157 1596371201.00 151.4425 60.0000 32.0000 1.9746 1.9762 395.9772 396.3564 0.0601 -1.0000 -1.0000 2616227 1596371201.10 151.4425 60.0000 32.0000 1.9753 1.9769 395.6768 396.0558 0.0601 -1.0000 -1.0000 2616287 1596371201.20 151.4425 60.0000 32.0000 1.9754 1.9770 395.4531 395.8322 0.0601 -1.0000 -1.0000 2616357 1596371201.30 151.4425 60.0000 32.0000 1.9748 1.9764 395.9557 396.3350 0.0601 -1.0000 -1.0000 2616487 1596371201.40 151.4425 60.0000 32.0000 1.9742 1.9758 396.1184 396.4985 0.0602 -1.0000 -1.0000 2616547 1596371201.50 151.5083 60.0000 32.0000 1.9770 1.9786 395.9355 396.3144 0.0601 -1.0000 -1.0000 2616617 1596371201.60 151.7711 60.0000 32.0000 1.9771 1.9787 395.6622 396.0416 0.0602 -1.0000 -1.0000 2616677 1596371201.70 151.7711 60.0000 32.0000 1.9757 1.9772 395.8016 396.1802 0.0601 -1.0000 -1.0000 2616747 1596371201.80 151.7711 60.0000 32.0000 1.9739 1.9755 396.1762 396.5559 0.0601 -1.0000 -1.0000 2617027 1596371201.90 151.7711 60.0000 32.0000 1.9730 1.9746 395.9532 396.3320 0.0600 -1.0000 -1.0000 2617097 1596371202.00 151.7711 60.0000 32.0000 1.9748 1.9764 395.8800 396.2598 0.0602 -1.0000 -1.0000 2617157 1596371202.10 151.3667 60.0000 32.0000 1.9750 1.9765 395.8038 396.1832 0.0601 -1.0000 -1.0000 2617227 1596371202.20 151.3667 60.0000 32.0000 1.9737 1.9753 395.9572 396.3368 0.0602 -1.0000 -1.0000 2617287 1596371202.30 151.3667 60.0000 32.0000 1.9727 1.9743 396.1291 396.5079 0.0600 -1.0000 -1.0000 2617357 1596371202.40 151.3667 60.0000 32.0000 1.9738 1.9753 395.8320 396.2119 0.0603 -1.0000 -1.0000 2618076 1596371202.50 151.3667 60.0000 32.0000 1.9761 1.9777 395.6772 396.0560 0.0599 -1.0000 -1.0000 2618136 1596371202.60 151.3475 60.0000 32.0000 1.9752 1.9768 395.8119 396.1912 0.0601 -1.0000 -1.0000 2618206 1596371202.70 151.3162 60.0000 32.0000 1.9728 1.9743 395.9103 396.2893 0.0600 -1.0000 -1.0000 2618276 1596371202.80 151.3162 60.0000 32.0000 1.9735 1.9750 395.9773 396.3579 0.0603 -1.0000 -1.0000 2618336 1596371202.90 151.3162 60.0000 32.0000 1.9731 1.9746 396.0630 396.4423 0.0601 -1.0000 -1.0000 2618416 1596371203.00 151.3162 60.0000 32.0000 1.9745 1.9760 395.8568 396.2364 0.0602 -1.0000 -1.0000 2618476 1596371203.10 151.3162 60.0000 32.0000 1.9748 1.9763 395.5262 395.9041 0.0600 -1.0000 -1.0000 2618536 1596371203.20 151.7554 60.0000 32.0000 1.9745 1.9760 395.7077 396.0873 0.0602 -1.0000 -1.0000 2618606 1596371203.30 151.7554 60.0000 32.0000 1.9720 1.9736 396.0273 396.4071 0.0602 -1.0000 -1.0000 2618676 1596371203.40 151.7554 60.0000 32.0000 1.9734 1.9750 395.9552 396.3344 0.0601 -1.0000 -1.0000 2618756 1596371203.50 151.7554 60.0000 32.0000 1.9756 1.9771 395.8976 396.2760 0.0600 -1.0000 -1.0000 2618826 1596371203.60 151.7554 60.0000 32.0000 1.9759 1.9774 395.7968 396.1749 0.0599 -1.0000 -1.0000 2618886 1596371203.70 151.4529 60.0000 32.0000 1.9744 1.9759 396.0367 396.4154 0.0601 -1.0000 -1.0000 2618956 1596371203.80 151.3680 60.0000 32.0000 1.9728 1.9744 395.9650 396.3442 0.0600 -1.0000 -1.0000 2619026 1596371203.90 151.3680 60.0000 32.0000 1.9752 1.9768 395.7535 396.1316 0.0600 -1.0000 -1.0000 2619196 1596371204.00 151.3680 60.0000 32.0000 1.9740 1.9755 395.4829 395.8615 0.0601 -1.0000 -1.0000 2619266 1596371204.10 151.3680 60.0000 32.0000 1.9734 1.9750 395.6490 396.0267 0.0598 -1.0000 -1.0000 2619335 1596371204.20 151.3680 60.0000 32.0000 1.9742 1.9757 396.0043 396.3834 0.0601 -1.0000 -1.0000 2619396 1596371204.30 151.6652 60.0000 32.0000 1.9728 1.9744 395.8947 396.2741 0.0601 -1.0000 -1.0000 2619465 1596371204.40 151.6652 60.0000 32.0000 1.9759 1.9775 395.7146 396.0935 0.0601 -1.0000 -1.0000 2619696 1596371204.50 151.6652 60.0000 32.0000 1.9759 1.9775 395.5534 395.9333 0.0602 -1.0000 -1.0000 2619765 1596371204.60 151.6652 60.0000 32.0000 1.9749 1.9765 395.6179 395.9972 0.0601 -1.0000 -1.0000 2619825 1596371204.70 151.6652 60.0000 32.0000 1.9732 1.9747 395.7919 396.1707 0.0600 -1.0000 -1.0000 2619895 1596371204.80 151.7717 60.0013 32.0000 1.9719 1.9735 396.0953 396.4743 0.0601 -1.0000 -1.0000 2619955 1596371204.90 151.7777 60.0014 32.0000 1.9748 1.9764 395.9195 396.2990 0.0601 -1.0000 -1.0000 2620725 1596371205.00 151.7777 60.0014 32.0000 1.9756 1.9772 395.8867 396.2656 0.0600 -1.0000 -1.0000 2620785 1596371205.10 151.7777 60.0014 32.0000 1.9757 1.9773 395.6275 396.0057 0.0600 -1.0000 -1.0000 2620845 1596371205.20 151.7777 60.0014 32.0000 1.9746 1.9761 395.8469 396.2257 0.0600 -1.0000 -1.0000 2620915 1596371205.30 151.7777 60.0014 32.0000 1.9734 1.9750 395.9094 396.2883 0.0600 -1.0000 -1.0000 2620985 1596371205.40 151.6031 60.0014 32.0000 1.9732 1.9747 395.8115 396.1904 0.0601 -1.0000 -1.0000 2621045 1596371205.50 151.4516 60.0014 32.0000 1.9744 1.9760 395.6088 395.9875 0.0601 -1.0000 -1.0000 2621115 1596371205.60 151.4516 60.0014 32.0000 1.9749 1.9765 395.6419 396.0210 0.0601 -1.0000 -1.0000 2621174 1596371205.70 151.4516 60.0014 32.0000 1.9747 1.9763 395.5606 395.9393 0.0601 -1.0000 -1.0000 2621244 1596371205.80 151.4516 60.0014 32.0000 1.9745 1.9761 395.8176 396.1967 0.0601 -1.0000 -1.0000 2621315 1596371205.90 151.4516 60.0014 32.0000 1.9723 1.9738 395.9672 396.3475 0.0602 -1.0000 -1.0000 2621374 1596371206.00 151.4516 60.0014 32.0000 1.9754 1.9769 395.9587 396.3380 0.0602 -1.0000 -1.0000 2621434 1596371206.10 151.4516 60.0014 32.0000 1.9767 1.9783 395.8311 396.2112 0.0602 -1.0000 -1.0000 2621515 1596371206.20 151.4516 60.0014 32.0000 1.9760 1.9775 395.6734 396.0524 0.0601 -1.0000 -1.0000 2621574 1596371206.30 151.4516 60.0014 32.0000 1.9750 1.9765 395.9508 396.3296 0.0600 -1.0000 -1.0000 2621634 1596371206.40 151.4516 60.0014 32.0000 1.9726 1.9741 395.8881 396.2663 0.0600 -1.0000 -1.0000 2621714 1596371206.50 151.4159 60.0014 32.0000 1.9741 1.9757 395.8613 396.2404 0.0600 -1.0000 -1.0000 2621774 1596371206.60 151.4159 60.0014 32.0000 1.9743 1.9759 395.6048 395.9827 0.0599 -1.0000 -1.0000 2621834 1596371206.70 151.4159 60.0014 32.0000 1.9738 1.9754 395.6758 396.0535 0.0599 -1.0000 -1.0000 2621914 1596371206.80 151.4159 60.0014 32.0000 1.9740 1.9755 395.9040 396.2834 0.0601 -1.0000 -1.0000 2621974 1596371206.90 151.4159 60.0014 32.0000 1.9726 1.9741 396.1014 396.4804 0.0600 -1.0000 -1.0000 2622044 1596371207.00 151.4423 60.0014 32.0000 1.9720 1.9735 396.1003 396.4794 0.0600 -1.0000 -1.0000 2622104 1596371207.10 151.5530 60.0014 32.0000 1.9738 1.9753 395.9289 396.3075 0.0600 -1.0000 -1.0000 2622174 1596371207.20 151.5530 60.0014 32.0000 1.9737 1.9753 395.8736 396.2520 0.0600 -1.0000 -1.0000 2622244 1596371207.30 151.5530 60.0014 32.0000 1.9744 1.9760 395.7016 396.0804 0.0601 -1.0000 -1.0000 2622304 1596371207.40 151.5530 60.0014 32.0000 1.9733 1.9749 395.8178 396.1959 0.0599 -1.0000 -1.0000 2622364 1596371207.50 151.5530 60.0014 32.0000 1.9721 1.9736 395.8928 396.2725 0.0602 -1.0000 -1.0000 2622754 1596371207.60 151.5415 60.0014 32.0000 1.9722 1.9738 395.9129 396.2919 0.0600 -1.0000 -1.0000 2622824 1596371207.70 151.5415 60.0014 32.0000 1.9743 1.9758 395.6288 396.0076 0.0601 -1.0000 -1.0000 2622884 1596371207.80 151.5415 60.0014 32.0000 1.9769 1.9785 395.6233 396.0016 0.0600 -1.0000 -1.0000 2622954 1596371207.90 151.5415 60.0014 32.0000 1.9745 1.9761 395.7129 396.0904 0.0598 -1.0000 -1.0000 2623024 1596371208.00 151.5415 60.0014 32.0000 1.9742 1.9757 395.9204 396.2987 0.0600 -1.0000 -1.0000 2623273 1596371208.10 151.5415 60.0014 32.0000 1.9726 1.9742 396.1187 396.4984 0.0601 -1.0000 -1.0000 2623343 1596371208.20 151.3878 60.0014 32.0000 1.9723 1.9738 395.9558 396.3351 0.0602 -1.0000 -1.0000 2623413 1596371208.30 151.3878 60.0014 32.0000 1.9748 1.9763 396.0073 396.3858 0.0600 -1.0000 -1.0000 2623473 1596371208.40 151.3878 60.0014 32.0000 1.9748 1.9764 395.7328 396.1114 0.0601 -1.0000 -1.0000 2623543 1596371208.50 151.3878 60.0014 32.0000 1.9748 1.9764 395.4968 395.8757 0.0601 -1.0000 -1.0000 2624033 1596371208.60 151.3878 60.0014 32.0000 1.9751 1.9766 395.5970 395.9761 0.0602 -1.0000 -1.0000 2624093 1596371208.70 151.3878 60.0014 32.0000 1.9737 1.9753 395.8552 396.2350 0.0601 -1.0000 -1.0000 2624163 1596371208.80 151.5237 60.0014 32.0000 1.9762 1.9777 395.7786 396.1577 0.0601 -1.0000 -1.0000 2624233 1596371208.90 151.5237 60.0014 32.0000 1.9748 1.9764 395.5728 395.9518 0.0601 -1.0000 -1.0000 2624303 1596371209.00 151.5237 60.0014 32.0000 1.9740 1.9756 395.4875 395.8657 0.0599 -1.0000 -1.0000 2624493 1596371209.10 151.5237 60.0014 32.0000 1.9738 1.9753 395.9938 396.3730 0.0601 -1.0000 -1.0000 2624553 1596371209.20 151.5237 60.0014 32.0000 1.9728 1.9744 395.9953 396.3739 0.0600 -1.0000 -1.0000 2624623 1596371209.30 151.6006 60.0014 32.0000 1.9715 1.9730 395.9233 396.3028 0.0602 -1.0000 -1.0000 2624693 1596371209.40 151.6006 60.0014 32.0000 1.9732 1.9747 395.9155 396.2938 0.0600 -1.0000 -1.0000 2624753 1596371209.50 151.6006 60.0014 32.0000 1.9747 1.9763 395.5766 395.9558 0.0602 -1.0000 -1.0000 2624942 1596371209.60 151.6006 60.0014 32.0000 1.9752 1.9767 395.4540 395.8316 0.0599 -1.0000 -1.0000 2625013 1596371209.70 151.6006 60.0014 32.0000 1.9741 1.9757 395.5637 395.9422 0.0599 -1.0000 -1.0000 2625072 1596371209.80 151.5377 60.0012 32.0000 1.9735 1.9750 395.8927 396.2711 0.0601 -1.0000 -1.0000 2625142 1596371209.90 151.2649 60.0003 32.0000 1.9730 1.9745 395.9879 396.3675 0.0602 -1.0000 -1.0000 2625202 1596371210.00 151.2649 60.0003 32.0000 1.9721 1.9737 395.6870 396.0662 0.0601 -1.0000 -1.0000 2625272 1596371210.10 151.2649 60.0003 32.0000 1.9735 1.9751 395.5361 395.9154 0.0603 -1.0000 -1.0000 2625342 1596371210.20 151.2649 60.0003 32.0000 1.9739 1.9755 395.3694 395.7479 0.0600 -1.0000 -1.0000 2625402 1596371210.30 151.2649 60.0003 32.0000 1.9738 1.9753 395.6584 396.0368 0.0601 -1.0000 -1.0000 2625462 1596371210.40 151.2649 60.0003 32.0000 1.9730 1.9745 395.9207 396.2999 0.0600 -1.0000 -1.0000 2625542 1596371210.50 151.2649 60.0003 32.0000 1.9743 1.9759 396.0230 396.4015 0.0600 -1.0000 -1.0000 2625602 1596371210.60 151.2907 60.0003 32.0000 1.9742 1.9758 395.9298 396.3082 0.0600 -1.0000 -1.0000 2626042 1596371210.70 151.2907 60.0003 32.0000 1.9747 1.9762 395.7375 396.1142 0.0598 -1.0000 -1.0000 2626122 1596371210.80 151.2907 60.0003 32.0000 1.9741 1.9757 395.6347 396.0140 0.0601 -1.0000 -1.0000 2626192 1596371210.90 151.2907 60.0003 32.0000 1.9740 1.9756 395.7892 396.1677 0.0599 -1.0000 -1.0000 2626262 1596371211.00 151.2907 60.0003 32.0000 1.9722 1.9737 395.8885 396.2671 0.0600 -1.0000 -1.0000 2626322 1596371211.10 151.3237 60.0003 32.0000 1.9719 1.9735 395.8911 396.2701 0.0601 -1.0000 -1.0000 2626392 1596371211.20 151.3948 60.0003 32.0000 1.9738 1.9754 395.8592 396.2386 0.0601 -1.0000 -1.0000 2626462 1596371211.30 151.3948 60.0003 32.0000 1.9734 1.9749 395.7810 396.1605 0.0602 -1.0000 -1.0000 2626522 1596371211.40 151.3948 60.0003 32.0000 1.9739 1.9755 395.6092 395.9884 0.0601 -1.0000 -1.0000 2626582 1596371211.50 151.3948 60.0003 32.0000 1.9746 1.9761 395.5810 395.9606 0.0602 -1.0000 -1.0000 2626662 1596371211.60 151.3948 60.0003 32.0000 1.9748 1.9763 395.5609 395.9392 0.0600 -1.0000 -1.0000 2626752 1596371211.70 151.3948 60.0003 32.0000 1.9739 1.9755 395.7219 396.1004 0.0601 -1.0000 -1.0000 2626812 1596371211.80 151.4978 60.0003 32.0000 1.9728 1.9744 395.8119 396.1918 0.0601 -1.0000 -1.0000 2626892 1596371211.90 151.4978 60.0003 32.0000 1.9725 1.9741 396.1014 396.4798 0.0599 -1.0000 -1.0000 2626951 1596371212.00 151.4978 60.0003 32.0000 1.9743 1.9759 395.8352 396.2142 0.0601 -1.0000 -1.0000 2627012 1596371212.10 151.4978 60.0003 32.0000 1.9755 1.9770 395.6408 396.0194 0.0600 -1.0000 -1.0000 2627501 1596371212.20 151.4978 60.0003 32.0000 1.9733 1.9749 395.6831 396.0612 0.0599 -1.0000 -1.0000 2627561 1596371212.30 151.4978 60.0003 32.0000 1.9733 1.9748 395.7542 396.1331 0.0600 -1.0000 -1.0000 2627631 1596371212.40 151.4978 60.0003 32.0000 1.9732 1.9747 396.0176 396.3966 0.0601 -1.0000 -1.0000 2627701 1596371212.50 151.4978 60.0003 32.0000 1.9732 1.9748 395.9035 396.2824 0.0600 -1.0000 -1.0000 2627761 1596371212.60 151.4978 60.0003 32.0000 1.9726 1.9741 395.9468 396.3258 0.0601 -1.0000 -1.0000 2627991 1596371212.70 151.4978 60.0003 32.0000 1.9751 1.9767 395.7195 396.0987 0.0601 -1.0000 -1.0000 2628061 1596371212.80 151.4978 60.0003 32.0000 1.9741 1.9756 395.5042 395.8825 0.0600 -1.0000 -1.0000 2628121 1596371212.90 151.4978 60.0003 32.0000 1.9744 1.9760 395.5293 395.9077 0.0601 -1.0000 -1.0000 2628201 1596371213.00 151.3741 60.0003 32.0000 1.9745 1.9760 395.6941 396.0731 0.0601 -1.0000 -1.0000 2628261 1596371213.10 151.3741 60.0003 32.0000 1.9741 1.9757 395.8717 396.2511 0.0601 -1.0000 -1.0000 2628321 1596371213.20 151.3741 60.0003 32.0000 1.9743 1.9758 395.9965 396.3756 0.0600 -1.0000 -1.0000 2628511 1596371213.30 151.3741 60.0003 32.0000 1.9739 1.9755 395.9099 396.2895 0.0602 -1.0000 -1.0000 2628581 1596371213.40 151.3741 60.0003 32.0000 1.9752 1.9768 395.6697 396.0493 0.0602 -1.0000 -1.0000 2628640 1596371213.50 151.3270 60.0003 32.0000 1.9763 1.9778 395.6823 396.0610 0.0599 -1.0000 -1.0000 2628711 1596371213.60 151.1799 60.0003 32.0000 1.9746 1.9761 395.7598 396.1379 0.0600 -1.0000 -1.0000 2628770 1596371213.70 151.1799 60.0003 32.0000 1.9728 1.9744 396.0533 396.4327 0.0600 -1.0000 -1.0000 2629030 1596371213.80 151.1799 60.0003 32.0000 1.9741 1.9757 396.0807 396.4596 0.0600 -1.0000 -1.0000 2629100 1596371213.90 151.1799 60.0003 32.0000 1.9737 1.9752 395.7505 396.1289 0.0599 -1.0000 -1.0000 2629170 1596371214.00 151.1799 60.0003 32.0000 1.9732 1.9747 395.5626 395.9403 0.0599 -1.0000 -1.0000 2629230 1596371214.10 151.4233 60.0003 32.0000 1.9742 1.9758 395.5241 395.9027 0.0600 -1.0000 -1.0000 2629300 1596371214.20 151.4233 60.0003 32.0000 1.9713 1.9728 395.9813 396.3595 0.0600 -1.0000 -1.0000 2630010 1596371214.30 151.4233 60.0003 32.0000 1.9728 1.9744 395.9625 396.3411 0.0599 -1.0000 -1.0000 2630070 1596371214.40 151.4233 60.0003 32.0000 1.9723 1.9738 395.8586 396.2387 0.0602 -1.0000 -1.0000 2630150 1596371214.50 151.4233 60.0003 32.0000 1.9754 1.9769 395.5187 395.8969 0.0601 -1.0000 -1.0000 2630230 1596371214.60 151.5170 60.0004 32.0000 1.9753 1.9768 395.5132 395.8926 0.0602 -1.0000 -1.0000 2630290 1596371214.70 151.6809 60.0006 32.0000 1.9745 1.9760 395.7710 396.1496 0.0600 -1.0000 -1.0000 2630370 1596371214.80 151.6809 60.0006 32.0000 1.9746 1.9761 395.8906 396.2696 0.0600 -1.0000 -1.0000 2630430 1596371214.90 151.6809 60.0006 32.0000 1.9738 1.9754 396.0700 396.4490 0.0600 -1.0000 -1.0000 2630500 1596371215.00 151.6809 60.0006 32.0000 1.9751 1.9766 395.8634 396.2432 0.0602 -1.0000 -1.0000 2630570 1596371215.10 151.6809 60.0006 32.0000 1.9758 1.9774 395.8141 396.1929 0.0600 -1.0000 -1.0000 2630630 1596371215.20 151.3703 60.0006 32.0000 1.9763 1.9779 395.6078 395.9861 0.0600 -1.0000 -1.0000 2630710 1596371215.30 151.3703 60.0006 32.0000 1.9756 1.9772 395.8267 396.2052 0.0600 -1.0000 -1.0000 2630770 1596371215.40 151.3703 60.0006 32.0000 1.9742 1.9757 395.9584 396.3370 0.0600 -1.0000 -1.0000 2630829 1596371215.50 151.3703 60.0006 32.0000 1.9724 1.9740 395.9824 396.3608 0.0600 -1.0000 -1.0000 2630910 1596371215.60 151.3703 60.0006 32.0000 1.9716 1.9731 395.9018 396.2805 0.0601 -1.0000 -1.0000 2630969 1596371215.70 151.3703 60.0006 32.0000 1.9725 1.9741 395.7130 396.0914 0.0599 -1.0000 -1.0000 2631029 1596371215.80 151.5854 60.0006 32.0000 1.9743 1.9759 395.4032 395.7827 0.0602 -1.0000 -1.0000 2631100 1596371215.90 151.5854 60.0006 32.0000 1.9748 1.9763 395.5641 395.9431 0.0600 -1.0000 -1.0000 2631159 1596371216.00 151.5854 60.0006 32.0000 1.9747 1.9762 395.9455 396.3241 0.0600 -1.0000 -1.0000 2631229 1596371216.10 151.5854 60.0006 32.0000 1.9732 1.9748 396.1177 396.4977 0.0602 -1.0000 -1.0000 2631299 1596371216.20 151.5854 60.0006 32.0000 1.9718 1.9733 395.9848 396.3637 0.0600 -1.0000 -1.0000 2631569 1596371216.30 151.5854 60.0006 32.0000 1.9731 1.9746 395.9926 396.3726 0.0602 -1.0000 -1.0000 2631629 1596371216.40 151.5854 60.0006 32.0000 1.9750 1.9766 395.5092 395.8889 0.0601 -1.0000 -1.0000 2631709 1596371216.50 151.5854 60.0006 32.0000 1.9744 1.9760 395.4009 395.7789 0.0600 -1.0000 -1.0000 2631769 1596371216.60 151.5854 60.0006 32.0000 1.9746 1.9762 395.7163 396.0947 0.0600 -1.0000 -1.0000 2631829 1596371216.70 151.5854 60.0006 32.0000 1.9748 1.9763 396.0668 396.4461 0.0602 -1.0000 -1.0000 2632039 1596371216.80 151.5854 60.0006 32.0000 1.9751 1.9767 396.0733 396.4540 0.0603 -1.0000 -1.0000 2632099 1596371216.90 151.5162 60.0006 32.0000 1.9746 1.9761 395.7981 396.1769 0.0600 -1.0000 -1.0000 2632169 1596371217.00 151.4058 60.0006 32.0000 1.9756 1.9771 395.5746 395.9524 0.0599 -1.0000 -1.0000 2632229 1596371217.10 151.4058 60.0006 32.0000 1.9746 1.9762 395.5568 395.9355 0.0601 -1.0000 -1.0000 2632299 1596371217.20 151.4058 60.0006 32.0000 1.9723 1.9739 395.7180 396.0974 0.0602 -1.0000 -1.0000 2632709 1596371217.30 151.4058 60.0006 32.0000 1.9736 1.9751 395.8557 396.2351 0.0601 -1.0000 -1.0000 2632768 1596371217.40 151.4058 60.0006 32.0000 1.9743 1.9758 395.9656 396.3450 0.0601 -1.0000 -1.0000 2632829 1596371217.50 151.4058 60.0006 32.0000 1.9752 1.9768 395.6200 395.9987 0.0600 -1.0000 -1.0000 2632899 1596371217.60 151.6520 60.0006 32.0000 1.9744 1.9760 395.5977 395.9762 0.0601 -1.0000 -1.0000 2632968 1596371217.70 151.6520 60.0006 32.0000 1.9737 1.9753 395.6289 396.0071 0.0600 -1.0000 -1.0000 2633028 1596371217.80 151.6520 60.0006 32.0000 1.9730 1.9746 395.8122 396.1911 0.0601 -1.0000 -1.0000 2633568 1596371217.90 151.6520 60.0006 32.0000 1.9725 1.9741 396.0693 396.4488 0.0601 -1.0000 -1.0000 2633638 1596371218.00 151.6520 60.0006 32.0000 1.9742 1.9757 396.0163 396.3954 0.0601 -1.0000 -1.0000 2633698 1596371218.10 151.6526 60.0006 32.0000 1.9746 1.9762 395.8726 396.2525 0.0602 -1.0000 -1.0000 2633778 1596371218.20 151.6724 60.0006 32.0000 1.9749 1.9765 395.5802 395.9586 0.0600 -1.0000 -1.0000 2633848 1596371218.30 151.6724 60.0006 32.0000 1.9742 1.9757 395.5101 395.8876 0.0599 -1.0000 -1.0000 2633908 1596371218.40 151.6724 60.0006 32.0000 1.9748 1.9764 395.7754 396.1531 0.0599 -1.0000 -1.0000 2633988 1596371218.50 151.6724 60.0006 32.0000 1.9757 1.9772 395.8368 396.2159 0.0601 -1.0000 -1.0000 2634048 1596371218.60 151.6724 60.0006 32.0000 1.9755 1.9770 396.0742 396.4540 0.0601 -1.0000 -1.0000 2634108 1596371218.70 151.5189 60.0006 32.0000 1.9758 1.9774 395.8246 396.2023 0.0599 -1.0000 -1.0000 2634198 1596371218.80 151.3655 60.0006 32.0000 1.9746 1.9761 395.6035 395.9831 0.0602 -1.0000 -1.0000 2634258 1596371218.90 151.3655 60.0006 32.0000 1.9742 1.9758 395.5556 395.9344 0.0600 -1.0000 -1.0000 2634328 1596371219.00 151.3655 60.0006 32.0000 1.9745 1.9760 395.8317 396.2110 0.0601 -1.0000 -1.0000 2634388 1596371219.10 151.3655 60.0006 32.0000 1.9737 1.9753 395.8614 396.2403 0.0601 -1.0000 -1.0000 2634458 1596371219.20 151.3655 60.0006 32.0000 1.9730 1.9745 396.0773 396.4566 0.0601 -1.0000 -1.0000 2634528 1596371219.30 151.6290 60.0010 32.0000 1.9741 1.9757 395.8946 396.2740 0.0602 -1.0000 -1.0000 2634588 1596371219.40 151.6290 60.0010 32.0000 1.9746 1.9761 395.5285 395.9069 0.0599 -1.0000 -1.0000 2634647 1596371219.50 151.6290 60.0010 32.0000 1.9746 1.9762 395.5444 395.9228 0.0601 -1.0000 -1.0000 2634728 1596371219.60 151.6290 60.0010 32.0000 1.9743 1.9758 395.7020 396.0809 0.0601 -1.0000 -1.0000 2634787 1596371219.70 151.6290 60.0010 32.0000 1.9748 1.9764 396.0619 396.4416 0.0602 -1.0000 -1.0000 2634847 1596371219.80 151.6290 60.0010 32.0000 1.9743 1.9758 395.9490 396.3276 0.0600 -1.0000 -1.0000 2635187 1596371219.90 151.6290 60.0010 32.0000 1.9755 1.9771 395.8102 396.1898 0.0602 -1.0000 -1.0000 2635257 1596371220.00 151.6290 60.0010 32.0000 1.9744 1.9760 395.5636 395.9418 0.0599 -1.0000 -1.0000 2635317 1596371220.10 151.6290 60.0010 32.0000 1.9742 1.9757 395.4062 395.7856 0.0602 -1.0000 -1.0000 2635387 1596371220.20 151.6290 60.0010 32.0000 1.9743 1.9759 395.9310 396.3108 0.0601 -1.0000 -1.0000 2635447 1596371220.30 151.6290 60.0010 32.0000 1.9754 1.9770 396.1008 396.4798 0.0601 -1.0000 -1.0000 2636277 1596371220.40 151.6100 60.0010 32.0000 1.9777 1.9793 395.8390 396.2194 0.0602 -1.0000 -1.0000 2636347 1596371220.50 151.4925 60.0010 32.0000 1.9761 1.9776 395.6001 395.9785 0.0600 -1.0000 -1.0000 2636417 1596371220.60 151.4925 60.0010 32.0000 1.9752 1.9767 395.6067 395.9860 0.0602 -1.0000 -1.0000 2636476 1596371220.70 151.4925 60.0010 32.0000 1.9756 1.9771 395.8907 396.2699 0.0601 -1.0000 -1.0000 2636546 1596371220.80 151.4925 60.0010 32.0000 1.9752 1.9768 395.8458 396.2243 0.0600 -1.0000 -1.0000 2636607 1596371220.90 151.4925 60.0010 32.0000 1.9754 1.9769 395.5111 395.8906 0.0601 -1.0000 -1.0000 2636696 1596371221.00 151.4925 60.0010 32.0000 1.9775 1.9790 395.7220 396.0997 0.0598 -1.0000 -1.0000 2636786 1596371221.10 151.4925 60.0010 32.0000 1.9744 1.9760 396.1138 396.4932 0.0602 -1.0000 -1.0000 2636846 1596371221.20 151.6700 60.0010 32.0000 1.9723 1.9738 396.0900 396.4693 0.0601 -1.0000 -1.0000 2636926 1596371221.30 151.6700 60.0010 32.0000 1.9735 1.9751 395.8686 396.2483 0.0602 -1.0000 -1.0000 2636986 1596371221.40 151.6700 60.0010 32.0000 1.9759 1.9775 395.7173 396.0967 0.0601 -1.0000 -1.0000 2637046 1596371221.50 151.6700 60.0010 32.0000 1.9730 1.9746 395.6040 395.9824 0.0600 -1.0000 -1.0000 2637126 1596371221.60 151.6700 60.0010 32.0000 1.9764 1.9780 395.6012 395.9789 0.0599 -1.0000 -1.0000 2637186 1596371221.70 151.5992 60.0010 32.0000 1.9754 1.9770 395.8661 396.2441 0.0600 -1.0000 -1.0000 2637256 1596371221.80 151.3869 60.0010 32.0000 1.9732 1.9747 395.8632 396.2424 0.0601 -1.0000 -1.0000 2637326 1596371221.90 151.3869 60.0010 32.0000 1.9756 1.9771 395.7475 396.1272 0.0602 -1.0000 -1.0000 2637386 1596371222.00 151.3869 60.0010 32.0000 1.9745 1.9761 395.5100 395.8883 0.0600 -1.0000 -1.0000 2637456 1596371222.10 151.3869 60.0010 32.0000 1.9740 1.9756 395.6377 396.0162 0.0600 -1.0000 -1.0000 2637526 1596371222.20 151.3869 60.0010 32.0000 1.9721 1.9736 396.0438 396.4229 0.0601 -1.0000 -1.0000 2637586 1596371222.30 151.3869 60.0010 32.0000 1.9736 1.9752 395.9433 396.3225 0.0601 -1.0000 -1.0000 2637656 1596371222.40 151.3869 60.0010 32.0000 1.9758 1.9774 395.7240 396.1032 0.0602 -1.0000 -1.0000 2637726 1596371222.50 151.3869 60.0010 32.0000 1.9750 1.9765 395.5597 395.9386 0.0601 -1.0000 -1.0000 2637786 1596371222.60 151.3869 60.0010 32.0000 1.9737 1.9753 395.6557 396.0350 0.0602 -1.0000 -1.0000 2637846 1596371222.70 151.3869 60.0010 32.0000 1.9742 1.9758 395.7759 396.1553 0.0601 -1.0000 -1.0000 2637926 1596371222.80 151.3869 60.0010 32.0000 1.9740 1.9756 395.9112 396.2906 0.0601 -1.0000 -1.0000 2637986 1596371222.90 151.3950 60.0010 32.0000 1.9755 1.9770 395.7754 396.1543 0.0601 -1.0000 -1.0000 2638056 1596371223.00 151.4774 60.0010 32.0000 1.9752 1.9768 395.5366 395.9152 0.0600 -1.0000 -1.0000 2638116 1596371223.10 151.4774 60.0010 32.0000 1.9729 1.9745 395.6859 396.0638 0.0600 -1.0000 -1.0000 2638186 1596371223.20 151.4774 60.0010 32.0000 1.9717 1.9733 395.9547 396.3338 0.0601 -1.0000 -1.0000 2638256 1596371223.30 151.4774 60.0010 32.0000 1.9731 1.9746 395.9532 396.3317 0.0599 -1.0000 -1.0000 2638316 1596371223.40 151.4774 60.0010 32.0000 1.9747 1.9763 395.9125 396.2916 0.0601 -1.0000 -1.0000 2638805 1596371223.50 151.4395 60.0010 32.0000 1.9754 1.9770 395.7780 396.1574 0.0602 -1.0000 -1.0000 2638885 1596371223.60 151.4395 60.0010 32.0000 1.9758 1.9774 395.7323 396.1117 0.0601 -1.0000 -1.0000 2638945 1596371223.70 151.4395 60.0010 32.0000 1.9734 1.9749 395.6043 395.9822 0.0600 -1.0000 -1.0000 2639055 1596371223.80 151.4395 60.0010 32.0000 1.9743 1.9758 395.9433 396.3230 0.0602 -1.0000 -1.0000 2639125 1596371223.90 151.4395 60.0010 32.0000 1.9727 1.9742 395.9299 396.3093 0.0601 -1.0000 -1.0000 2639185 1596371224.00 151.4395 60.0010 32.0000 1.9737 1.9753 395.9409 396.3199 0.0601 -1.0000 -1.0000 2639255 1596371224.10 151.4044 60.0010 32.0000 1.9759 1.9775 395.5694 395.9476 0.0600 -1.0000 -1.0000 2639325 1596371224.20 151.4044 60.0010 32.0000 1.9756 1.9772 395.6254 396.0037 0.0601 -1.0000 -1.0000 2639385 1596371224.30 151.4044 60.0010 32.0000 1.9748 1.9764 395.7667 396.1454 0.0600 -1.0000 -1.0000 2639445 1596371224.40 151.4044 60.0010 32.0000 1.9737 1.9752 396.2392 396.6190 0.0601 -1.0000 -1.0000 2639525 1596371224.50 151.4044 60.0010 32.0000 1.9742 1.9757 396.0492 396.4281 0.0601 -1.0000 -1.0000 2639585 1596371224.60 151.5941 59.9999 32.0000 1.9742 1.9758 395.8029 396.1828 0.0602 -1.0000 -1.0000 2639645 1596371224.70 151.5941 59.9999 32.0000 1.9767 1.9782 395.5730 395.9511 0.0600 -1.0000 -1.0000 2639725 1596371224.80 151.5941 59.9999 32.0000 1.9752 1.9768 395.6409 396.0198 0.0601 -1.0000 -1.0000 2639785 1596371224.90 151.5941 59.9999 32.0000 1.9741 1.9757 395.7821 396.1612 0.0601 -1.0000 -1.0000 2640025 1596371225.00 151.5941 59.9999 32.0000 1.9747 1.9763 396.0581 396.4372 0.0600 -1.0000 -1.0000 2640085 1596371225.10 151.5941 59.9999 32.0000 1.9746 1.9762 395.9570 396.3362 0.0601 -1.0000 -1.0000 2640154 1596371225.20 151.5941 59.9999 32.0000 1.9749 1.9765 395.5958 395.9741 0.0599 -1.0000 -1.0000 2640225 1596371225.30 151.5998 59.9999 32.0000 1.9760 1.9776 395.7095 396.0875 0.0601 -1.0000 -1.0000 2640285 1596371225.40 151.5998 59.9999 32.0000 1.9744 1.9759 395.9121 396.2919 0.0601 -1.0000 -1.0000 2640974 1596371225.50 151.5998 59.9999 32.0000 1.9742 1.9758 396.1812 396.5610 0.0602 -1.0000 -1.0000 2641044 1596371225.60 151.5998 59.9999 32.0000 1.9739 1.9755 396.0005 396.3802 0.0602 -1.0000 -1.0000 2641104 1596371225.70 151.5998 59.9999 32.0000 1.9742 1.9758 395.8208 396.2005 0.0601 -1.0000 -1.0000 2641184 1596371225.80 151.2794 59.9999 32.0000 1.9740 1.9755 395.6318 396.0070 0.0597 -1.0000 -1.0000 2641264 1596371225.90 151.2426 59.9999 32.0000 1.9741 1.9756 395.6282 396.0055 0.0597 -1.0000 -1.0000 2641334 1596371226.00 151.2426 59.9999 32.0000 1.9731 1.9746 396.0170 396.3956 0.0600 -1.0000 -1.0000 2641394 1596371226.10 151.2426 59.9999 32.0000 1.9713 1.9729 395.9941 396.3731 0.0601 -1.0000 -1.0000 2641464 1596371226.20 151.2426 59.9999 32.0000 1.9725 1.9740 395.8200 396.1995 0.0602 -1.0000 -1.0000 2641524 1596371226.30 151.2515 59.9999 32.0000 1.9762 1.9778 395.6974 396.0769 0.0601 -1.0000 -1.0000 2641594 1596371226.40 151.3047 59.9999 32.0000 1.9756 1.9771 395.6937 396.0724 0.0601 -1.0000 -1.0000 2641694 1596371226.50 151.3047 59.9999 32.0000 1.9736 1.9752 395.7984 396.1775 0.0601 -1.0000 -1.0000 2641764 1596371226.60 151.3047 59.9999 32.0000 1.9718 1.9733 396.0244 396.4030 0.0600 -1.0000 -1.0000 2641824 1596371226.70 151.3047 59.9999 32.0000 1.9745 1.9760 396.0090 396.3890 0.0603 -1.0000 -1.0000 2641894 1596371226.80 151.3047 59.9999 32.0000 1.9735 1.9751 395.9599 396.3386 0.0600 -1.0000 -1.0000 2641954 1596371226.90 151.5013 59.9999 32.0000 1.9753 1.9768 395.8525 396.2327 0.0603 -1.0000 -1.0000 2642034 1596371227.00 151.5013 59.9999 32.0000 1.9741 1.9757 395.4089 395.7873 0.0599 -1.0000 -1.0000 2642214 1596371227.10 151.5013 59.9999 32.0000 1.9747 1.9762 395.7089 396.0882 0.0601 -1.0000 -1.0000 2642273 1596371227.20 151.5013 59.9999 32.0000 1.9721 1.9736 395.9037 396.2819 0.0600 -1.0000 -1.0000 2642353 1596371227.30 151.5013 59.9999 32.0000 1.9730 1.9746 395.8658 396.2443 0.0600 -1.0000 -1.0000 2642414 1596371227.40 151.6124 59.9999 32.0000 1.9739 1.9755 395.9024 396.2822 0.0602 -1.0000 -1.0000 2642473 1596371227.50 151.6548 59.9999 32.0000 1.9747 1.9763 395.7091 396.0885 0.0602 -1.0000 -1.0000 2642733 1596371227.60 151.6548 59.9999 32.0000 1.9746 1.9762 395.7081 396.0886 0.0603 -1.0000 -1.0000 2642803 1596371227.70 151.6548 59.9999 32.0000 1.9738 1.9753 395.6766 396.0543 0.0600 -1.0000 -1.0000 2642863 1596371227.80 151.6548 59.9999 32.0000 1.9740 1.9756 395.8737 396.2528 0.0601 -1.0000 -1.0000 2642933 1596371227.90 151.6548 59.9999 32.0000 1.9732 1.9748 396.0966 396.4767 0.0601 -1.0000 -1.0000 2642993 1596371228.00 151.6466 59.9999 32.0000 1.9744 1.9759 395.9690 396.3473 0.0600 -1.0000 -1.0000 2643193 1596371228.10 151.6466 59.9999 32.0000 1.9750 1.9765 395.8431 396.2221 0.0601 -1.0000 -1.0000 2643263 1596371228.20 151.6466 59.9999 32.0000 1.9731 1.9746 395.7463 396.1252 0.0600 -1.0000 -1.0000 2643333 1596371228.30 151.6466 59.9999 32.0000 1.9723 1.9739 395.9565 396.3368 0.0602 -1.0000 -1.0000 2643393 1596371228.40 151.6466 59.9999 32.0000 1.9732 1.9747 395.9513 396.3298 0.0600 -1.0000 -1.0000 2643463 1596371228.50 151.4327 59.9999 32.0000 1.9738 1.9753 395.6007 395.9803 0.0602 -1.0000 -1.0000 2643523 1596371228.60 151.2723 59.9999 32.0000 1.9742 1.9758 395.3390 395.7169 0.0600 -1.0000 -1.0000 2643593 1596371228.70 151.2723 59.9999 32.0000 1.9742 1.9757 395.6114 395.9897 0.0600 -1.0000 -1.0000 2643663 1596371228.80 151.2723 59.9999 32.0000 1.9721 1.9736 395.7241 396.1031 0.0601 -1.0000 -1.0000 2643723 1596371228.90 151.2723 59.9999 32.0000 1.9731 1.9747 396.1281 396.5071 0.0601 -1.0000 -1.0000 2643803 1596371229.00 151.2723 59.9999 32.0000 1.9730 1.9745 395.9631 396.3414 0.0599 -1.0000 -1.0000 2644023 1596371229.10 151.3024 59.9999 32.0000 1.9750 1.9766 396.1156 396.4956 0.0602 -1.0000 -1.0000 2644093 1596371229.20 151.3024 59.9999 32.0000 1.9746 1.9762 395.7278 396.1073 0.0601 -1.0000 -1.0000 2644162 1596371229.30 151.3024 59.9999 32.0000 1.9747 1.9762 395.6323 396.0119 0.0602 -1.0000 -1.0000 2644223 1596371229.40 151.3024 59.9999 32.0000 1.9744 1.9760 395.5792 395.9572 0.0600 -1.0000 -1.0000 2644282 1596371229.50 151.3024 59.9999 32.0000 1.9734 1.9750 395.7829 396.1621 0.0602 -1.0000 -1.0000 2644542 1596371229.60 151.3404 60.0003 32.0000 1.9745 1.9761 396.0034 396.3830 0.0601 -1.0000 -1.0000 2644602 1596371229.70 151.3421 60.0004 32.0000 1.9738 1.9753 395.8605 396.2400 0.0602 -1.0000 -1.0000 2644662 1596371229.80 151.3421 60.0004 32.0000 1.9733 1.9748 395.5829 395.9620 0.0601 -1.0000 -1.0000 2644732 1596371229.90 151.3421 60.0004 32.0000 1.9736 1.9752 395.6150 395.9936 0.0601 -1.0000 -1.0000 2644802 1596371230.00 151.3421 60.0004 32.0000 1.9742 1.9758 395.8480 396.2272 0.0601 -1.0000 -1.0000 2645032 1596371230.10 151.3421 60.0004 32.0000 1.9730 1.9746 395.8936 396.2723 0.0600 -1.0000 -1.0000 2645112 1596371230.20 151.3421 60.0004 32.0000 1.9734 1.9749 396.0344 396.4132 0.0601 -1.0000 -1.0000 2645172 1596371230.30 151.3421 60.0004 32.0000 1.9745 1.9761 395.8916 396.2720 0.0602 -1.0000 -1.0000 2645232 1596371230.40 151.3485 60.0004 32.0000 1.9750 1.9765 395.7337 396.1125 0.0600 -1.0000 -1.0000 2645302 1596371230.50 151.4026 60.0004 32.0000 1.9749 1.9765 395.6231 396.0027 0.0601 -1.0000 -1.0000 2645572 1596371230.60 151.4026 60.0004 32.0000 1.9743 1.9759 395.7193 396.0978 0.0600 -1.0000 -1.0000 2645632 1596371230.70 151.4256 60.0004 32.0000 1.9747 1.9763 395.9300 396.3091 0.0601 -1.0000 -1.0000 2645712 1596371230.80 151.4359 60.0004 32.0000 1.9736 1.9751 395.9251 396.3043 0.0600 -1.0000 -1.0000 2645772 1596371230.90 151.4359 60.0004 32.0000 1.9736 1.9752 395.6711 396.0491 0.0600 -1.0000 -1.0000 2645842 1596371231.00 151.4359 60.0004 32.0000 1.9733 1.9749 395.7932 396.1718 0.0600 -1.0000 -1.0000 2645912 1596371231.10 151.4359 60.0004 32.0000 1.9743 1.9758 395.9016 396.2809 0.0601 -1.0000 -1.0000 2646571 1596371231.20 151.4359 60.0004 32.0000 1.9741 1.9757 395.8906 396.2702 0.0603 -1.0000 -1.0000 2646641 1596371231.30 151.7502 60.0004 32.0000 1.9742 1.9758 396.0139 396.3925 0.0598 -1.0000 -1.0000 2646731 1596371231.40 151.7502 60.0004 32.0000 1.9741 1.9756 395.8935 396.2726 0.0601 -1.0000 -1.0000 2646791 1596371231.50 151.7502 60.0004 32.0000 1.9761 1.9776 396.0022 396.3815 0.0600 -1.0000 -1.0000 2646871 1596371231.60 151.7502 60.0004 32.0000 1.9752 1.9768 395.7434 396.1225 0.0601 -1.0000 -1.0000 2646931 1596371231.70 151.7502 60.0004 32.0000 1.9766 1.9781 395.6539 396.0326 0.0601 -1.0000 -1.0000 2647001 1596371231.80 151.7236 60.0004 32.0000 1.9727 1.9743 395.9811 396.3606 0.0602 -1.0000 -1.0000 2647071 1596371231.90 151.4574 60.0004 32.0000 1.9728 1.9743 395.9385 396.3187 0.0603 -1.0000 -1.0000 2647131 1596371232.00 151.4574 60.0004 32.0000 1.9747 1.9762 395.6900 396.0699 0.0602 -1.0000 -1.0000 2647201 1596371232.10 151.4574 60.0004 32.0000 1.9746 1.9762 395.7030 396.0819 0.0601 -1.0000 -1.0000 2647271 1596371232.20 151.4574 60.0004 32.0000 1.9740 1.9755 395.9071 396.2866 0.0602 -1.0000 -1.0000 2647331 1596371232.30 151.4574 60.0004 32.0000 1.9713 1.9729 395.9943 396.3743 0.0601 -1.0000 -1.0000 2647401 1596371232.40 151.3971 60.0004 32.0000 1.9743 1.9758 396.1005 396.4801 0.0602 -1.0000 -1.0000 2647471 1596371232.50 151.3971 60.0004 32.0000 1.9746 1.9762 395.7234 396.1024 0.0601 -1.0000 -1.0000 2647531 1596371232.60 151.3971 60.0004 32.0000 1.9745 1.9760 395.5636 395.9428 0.0602 -1.0000 -1.0000 2648230 1596371232.70 151.3971 60.0004 32.0000 1.9759 1.9775 395.5865 395.9657 0.0601 -1.0000 -1.0000 2648300 1596371232.80 151.3971 60.0004 32.0000 1.9744 1.9759 395.7188 396.0979 0.0601 -1.0000 -1.0000 2648360 1596371232.90 151.3971 60.0004 32.0000 1.9745 1.9761 396.0261 396.4050 0.0600 -1.0000 -1.0000 2648460 1596371233.00 151.6285 60.0004 32.0000 1.9740 1.9755 395.8313 396.2093 0.0599 -1.0000 -1.0000 2648530 1596371233.10 151.6285 60.0004 32.0000 1.9751 1.9767 395.7146 396.0927 0.0600 -1.0000 -1.0000 2648590 1596371233.20 151.6285 60.0004 32.0000 1.9762 1.9777 395.8191 396.1985 0.0601 -1.0000 -1.0000 2648660 1596371233.30 151.6285 60.0004 32.0000 1.9737 1.9753 396.0494 396.4284 0.0600 -1.0000 -1.0000 2648720 1596371233.40 151.6285 60.0004 32.0000 1.9741 1.9757 395.9786 396.3580 0.0601 -1.0000 -1.0000 2648790 1596371233.50 151.6285 60.0004 32.0000 1.9748 1.9764 395.9973 396.3759 0.0600 -1.0000 -1.0000 2648860 1596371233.60 151.7410 60.0004 32.0000 1.9762 1.9778 395.6507 396.0303 0.0602 -1.0000 -1.0000 2648920 1596371233.70 151.7410 60.0004 32.0000 1.9756 1.9771 395.6463 396.0242 0.0600 -1.0000 -1.0000 2649000 1596371233.80 151.7410 60.0004 32.0000 1.9752 1.9767 395.7626 396.1418 0.0602 -1.0000 -1.0000 2649100 1596371233.90 151.7410 60.0004 32.0000 1.9751 1.9766 395.8278 396.2082 0.0602 -1.0000 -1.0000 2649160 1596371234.00 151.7410 60.0004 32.0000 1.9759 1.9774 395.8407 396.2198 0.0601 -1.0000 -1.0000 2649220 1596371234.10 151.7410 60.0004 32.0000 1.9750 1.9765 395.5946 395.9725 0.0599 -1.0000 -1.0000 2649300 1596371234.20 151.6298 60.0004 32.0000 1.9752 1.9768 395.2664 395.6450 0.0601 -1.0000 -1.0000 2649360 1596371234.30 151.4631 60.0004 32.0000 1.9746 1.9762 395.9386 396.3183 0.0601 -1.0000 -1.0000 2649420 1596371234.40 151.4631 60.0004 32.0000 1.9741 1.9756 396.0978 396.4768 0.0600 -1.0000 -1.0000 2649500 1596371234.50 151.4631 60.0004 32.0000 1.9750 1.9765 395.9596 396.3397 0.0602 -1.0000 -1.0000 2649560 1596371234.60 151.4631 60.0004 32.0000 1.9751 1.9767 395.6698 396.0489 0.0601 -1.0000 -1.0000 2649620 1596371234.70 151.4631 60.0004 32.0000 1.9745 1.9760 395.7777 396.1559 0.0599 -1.0000 -1.0000 2649700 1596371234.80 151.7387 59.9993 32.0000 1.9738 1.9753 395.8032 396.1829 0.0603 -1.0000 -1.0000 2649759 1596371234.90 151.7387 59.9993 32.0000 1.9743 1.9759 396.0898 396.4699 0.0601 -1.0000 -1.0000 2649830 1596371235.00 151.7387 59.9993 32.0000 1.9743 1.9758 396.2000 396.5790 0.0601 -1.0000 -1.0000 2649890 1596371235.10 151.7387 59.9993 32.0000 1.9758 1.9774 395.6353 396.0151 0.0602 -1.0000 -1.0000 2649959 1596371235.20 151.7387 59.9993 32.0000 1.9769 1.9785 395.6673 396.0463 0.0600 -1.0000 -1.0000 2650199 1596371235.30 151.7900 59.9993 32.0000 1.9742 1.9758 395.8971 396.2748 0.0599 -1.0000 -1.0000 2650259 1596371235.40 151.8020 59.9993 32.0000 1.9754 1.9770 395.9849 396.3639 0.0601 -1.0000 -1.0000 2650319 1596371235.50 151.8020 59.9993 32.0000 1.9763 1.9778 395.9003 396.2799 0.0602 -1.0000 -1.0000 2650389 1596371235.60 151.8020 59.9993 32.0000 1.9764 1.9779 395.6611 396.0388 0.0600 -1.0000 -1.0000 2650459 1596371235.70 151.8020 59.9993 32.0000 1.9761 1.9777 395.9164 396.2971 0.0603 -1.0000 -1.0000 2651209 1596371235.80 151.8020 59.9993 32.0000 1.9733 1.9749 395.9654 396.3448 0.0601 -1.0000 -1.0000 2651289 1596371235.90 151.6087 59.9993 32.0000 1.9738 1.9754 396.0669 396.4450 0.0600 -1.0000 -1.0000 2651349 1596371236.00 151.4396 59.9993 32.0000 1.9757 1.9773 396.0063 396.3862 0.0602 -1.0000 -1.0000 2651419 1596371236.10 151.4396 59.9993 32.0000 1.9749 1.9765 395.7254 396.1050 0.0602 -1.0000 -1.0000 2651489 1596371236.20 151.4396 59.9993 32.0000 1.9753 1.9769 395.8978 396.2766 0.0600 -1.0000 -1.0000 2651549 1596371236.30 151.4396 59.9993 32.0000 1.9753 1.9769 395.9521 396.3312 0.0601 -1.0000 -1.0000 2651609 1596371236.40 151.4396 59.9993 32.0000 1.9746 1.9762 396.0631 396.4404 0.0598 -1.0000 -1.0000 2651689 1596371236.50 151.4396 59.9993 32.0000 1.9763 1.9779 396.0727 396.4524 0.0601 -1.0000 -1.0000 2651749 1596371236.60 151.4396 59.9993 32.0000 1.9767 1.9783 395.6813 396.0600 0.0600 -1.0000 -1.0000 2651809 1596371236.70 151.4396 59.9993 32.0000 1.9753 1.9768 395.9197 396.2989 0.0601 -1.0000 -1.0000 2651949 1596371236.80 151.4396 59.9993 32.0000 1.9741 1.9757 396.1232 396.5028 0.0602 -1.0000 -1.0000 2652009 1596371236.90 151.4396 59.9993 32.0000 1.9758 1.9774 396.0729 396.4527 0.0601 -1.0000 -1.0000 2652089 1596371237.00 151.6426 59.9993 32.0000 1.9773 1.9788 395.8549 396.2345 0.0602 -1.0000 -1.0000 2652149 1596371237.10 151.6701 59.9993 32.0000 1.9771 1.9787 395.6927 396.0718 0.0601 -1.0000 -1.0000 2652219 1596371237.20 151.6701 59.9993 32.0000 1.9754 1.9770 395.7880 396.1663 0.0600 -1.0000 -1.0000 2652468 1596371237.30 151.6701 59.9993 32.0000 1.9758 1.9773 396.1582 396.5391 0.0603 -1.0000 -1.0000 2652529 1596371237.40 151.6701 59.9993 32.0000 1.9763 1.9778 395.9545 396.3337 0.0601 -1.0000 -1.0000 2652588 1596371237.50 151.6701 59.9993 32.0000 1.9764 1.9779 395.8451 396.2249 0.0603 -1.0000 -1.0000 2652668 1596371237.60 151.3383 59.9993 32.0000 1.9739 1.9755 396.1082 396.4878 0.0601 -1.0000 -1.0000 2652728 1596371237.70 151.3383 59.9993 32.0000 1.9733 1.9749 395.9539 396.3332 0.0601 -1.0000 -1.0000 2652798 1596371237.80 151.3383 59.9993 32.0000 1.9757 1.9773 395.8330 396.2129 0.0603 -1.0000 -1.0000 2652978 1596371237.90 151.3383 59.9993 32.0000 1.9758 1.9774 395.9064 396.2868 0.0603 -1.0000 -1.0000 2653038 1596371238.00 151.3383 59.9993 32.0000 1.9750 1.9766 395.7486 396.1283 0.0602 -1.0000 -1.0000 2653098 1596371238.10 151.6787 59.9993 32.0000 1.9755 1.9770 395.7188 396.0985 0.0602 -1.0000 -1.0000 2653178 1596371238.20 151.6787 59.9993 32.0000 1.9749 1.9765 395.8643 396.2430 0.0599 -1.0000 -1.0000 2653238 1596371238.30 151.6787 59.9993 32.0000 1.9740 1.9756 395.9994 396.3780 0.0600 -1.0000 -1.0000 2653938 1596371238.40 151.6787 59.9993 32.0000 1.9761 1.9776 395.6555 396.0346 0.0601 -1.0000 -1.0000 2654018 1596371238.50 151.6787 59.9993 32.0000 1.9762 1.9778 395.5866 395.9654 0.0601 -1.0000 -1.0000 2654078 1596371238.60 151.6787 59.9993 32.0000 1.9741 1.9757 395.7019 396.0811 0.0602 -1.0000 -1.0000 2654138 1596371238.70 151.6905 59.9993 32.0000 1.9739 1.9754 396.0553 396.4345 0.0601 -1.0000 -1.0000 2654208 1596371238.80 151.6905 59.9993 32.0000 1.9738 1.9753 395.8521 396.2320 0.0602 -1.0000 -1.0000 2654268 1596371238.90 151.6905 59.9993 32.0000 1.9760 1.9775 395.8304 396.2096 0.0601 -1.0000 -1.0000 2654348 1596371239.00 151.6905 59.9993 32.0000 1.9776 1.9791 395.6680 396.0470 0.0601 -1.0000 -1.0000 2654408 1596371239.10 151.6905 59.9993 32.0000 1.9771 1.9787 395.8695 396.2481 0.0600 -1.0000 -1.0000 2654467 1596371239.20 151.5242 59.9993 32.0000 1.9745 1.9760 396.0854 396.4655 0.0602 -1.0000 -1.0000 2654537 1596371239.30 151.5144 59.9993 32.0000 1.9733 1.9749 396.0790 396.4583 0.0600 -1.0000 -1.0000 2654827 1596371239.40 151.5144 59.9993 32.0000 1.9744 1.9759 395.7019 396.0807 0.0601 -1.0000 -1.0000 2654887 1596371239.50 151.5144 59.9993 32.0000 1.9732 1.9748 395.8364 396.2153 0.0601 -1.0000 -1.0000 2654957 1596371239.60 151.5144 59.9993 32.0000 1.9721 1.9737 396.0160 396.3958 0.0602 -1.0000 -1.0000 2655017 1596371239.70 151.5144 59.9993 32.0000 1.9730 1.9746 395.9915 396.3708 0.0601 -1.0000 -1.0000 2655087 1596371239.80 151.6178 59.9976 32.0000 1.9751 1.9767 396.0539 396.4331 0.0600 -1.0000 -1.0000 2655157 1596371239.90 151.6178 59.9976 32.0000 1.9767 1.9782 395.6893 396.0671 0.0599 -1.0000 -1.0000 2655217 1596371240.00 151.6178 59.9976 32.0000 1.9756 1.9771 395.5224 395.9018 0.0602 -1.0000 -1.0000 2655277 1596371240.10 151.6178 59.9976 32.0000 1.9761 1.9776 395.5880 395.9666 0.0601 -1.0000 -1.0000 2655357 1596371240.20 151.6178 59.9976 32.0000 1.9734 1.9750 395.8205 396.1997 0.0601 -1.0000 -1.0000 2655417 1596371240.30 151.6178 59.9976 32.0000 1.9737 1.9753 395.8266 396.2057 0.0601 -1.0000 -1.0000 2655547 1596371240.40 151.4637 59.9976 32.0000 1.9752 1.9768 395.9441 396.3228 0.0599 -1.0000 -1.0000 2655617 1596371240.50 151.4573 59.9976 32.0000 1.9744 1.9759 395.7290 396.1072 0.0600 -1.0000 -1.0000 2655687 1596371240.60 151.4573 59.9976 32.0000 1.9750 1.9766 395.9787 396.3564 0.0599 -1.0000 -1.0000 2655747 1596371240.70 151.4573 59.9976 32.0000 1.9735 1.9751 395.9788 396.3577 0.0600 -1.0000 -1.0000 2655827 1596371240.80 151.4573 59.9976 32.0000 1.9746 1.9761 396.1553 396.5340 0.0600 -1.0000 -1.0000 2655887 1596371240.90 151.5698 59.9976 32.0000 1.9752 1.9768 396.1167 396.4964 0.0601 -1.0000 -1.0000 2656027 1596371241.00 151.8109 59.9976 32.0000 1.9777 1.9792 395.6472 396.0258 0.0601 -1.0000 -1.0000 2656087 1596371241.10 151.8109 59.9976 32.0000 1.9766 1.9781 395.6216 396.0017 0.0602 -1.0000 -1.0000 2656157 1596371241.20 151.8109 59.9976 32.0000 1.9750 1.9765 395.8057 396.1851 0.0602 -1.0000 -1.0000 2656227 1596371241.30 151.8109 59.9976 32.0000 1.9752 1.9768 395.9403 396.3208 0.0603 -1.0000 -1.0000 2656297 1596371241.40 151.8109 59.9976 32.0000 1.9752 1.9768 395.7628 396.1423 0.0601 -1.0000 -1.0000 2656517 1596371241.50 151.8109 59.9976 32.0000 1.9740 1.9756 395.6231 396.0019 0.0602 -1.0000 -1.0000 2656596 1596371241.60 151.8109 59.9976 32.0000 1.9735 1.9750 395.4820 395.8600 0.0599 -1.0000 -1.0000 2656656 1596371241.70 151.5480 59.9976 32.0000 1.9728 1.9744 395.8247 396.2028 0.0600 -1.0000 -1.0000 2656716 1596371241.80 151.5480 59.9976 32.0000 1.9732 1.9747 395.8719 396.2511 0.0601 -1.0000 -1.0000 2656796 1596371241.90 151.5480 59.9976 32.0000 1.9728 1.9744 395.9829 396.3618 0.0601 -1.0000 -1.0000 2657016 1596371242.00 151.5480 59.9976 32.0000 1.9747 1.9762 395.8770 396.2566 0.0601 -1.0000 -1.0000 2657076 1596371242.10 151.5480 59.9976 32.0000 1.9748 1.9764 395.5887 395.9680 0.0602 -1.0000 -1.0000 2657156 1596371242.20 151.4967 59.9976 32.0000 1.9740 1.9755 395.5181 395.8975 0.0601 -1.0000 -1.0000 2657216 1596371242.30 151.2963 59.9976 32.0000 1.9746 1.9762 395.6630 396.0424 0.0603 -1.0000 -1.0000 2657276 1596371242.40 151.2963 59.9976 32.0000 1.9739 1.9755 396.0124 396.3916 0.0600 -1.0000 -1.0000 2657726 1596371242.50 151.2963 59.9976 32.0000 1.9718 1.9734 396.0800 396.4597 0.0602 -1.0000 -1.0000 2657786 1596371242.60 151.2963 59.9976 32.0000 1.9733 1.9748 396.1370 396.5177 0.0603 -1.0000 -1.0000 2657846 1596371242.70 151.2963 59.9976 32.0000 1.9741 1.9757 395.8887 396.2684 0.0602 -1.0000 -1.0000 2657926 1596371242.80 151.3452 59.9976 32.0000 1.9757 1.9773 395.5319 395.9117 0.0602 -1.0000 -1.0000 2657986 1596371242.90 151.3452 59.9976 32.0000 1.9744 1.9759 395.8420 396.2220 0.0602 -1.0000 -1.0000 2658235 1596371243.00 151.3452 59.9976 32.0000 1.9734 1.9749 396.0491 396.4283 0.0600 -1.0000 -1.0000 2658296 1596371243.10 151.3452 59.9976 32.0000 1.9728 1.9744 395.9810 396.3596 0.0600 -1.0000 -1.0000 2658355 1596371243.20 151.3452 59.9976 32.0000 1.9748 1.9763 395.7105 396.0895 0.0601 -1.0000 -1.0000 2658435 1596371243.30 151.4044 59.9976 32.0000 1.9755 1.9770 395.5733 395.9526 0.0601 -1.0000 -1.0000 2658505 1596371243.40 151.4393 59.9976 32.0000 1.9746 1.9762 395.6779 396.0576 0.0603 -1.0000 -1.0000 2658695 1596371243.50 151.5003 59.9976 32.0000 1.9730 1.9746 396.0032 396.3821 0.0600 -1.0000 -1.0000 2658765 1596371243.60 151.6791 59.9976 32.0000 1.9735 1.9751 395.9808 396.3594 0.0600 -1.0000 -1.0000 2658835 1596371243.70 151.6791 59.9976 32.0000 1.9742 1.9758 395.7664 396.1458 0.0601 -1.0000 -1.0000 2658895 1596371243.80 151.6791 59.9976 32.0000 1.9743 1.9758 395.5675 395.9464 0.0601 -1.0000 -1.0000 2658965 1596371243.90 151.4501 59.9976 32.0000 1.9733 1.9749 396.0087 396.3880 0.0602 -1.0000 -1.0000 2659225 1596371244.00 151.4501 59.9976 32.0000 1.9720 1.9735 396.0194 396.3990 0.0601 -1.0000 -1.0000 2659285 1596371244.10 151.4501 59.9976 32.0000 1.9724 1.9739 396.1432 396.5222 0.0601 -1.0000 -1.0000 2659365 1596371244.20 151.4501 59.9976 32.0000 1.9747 1.9763 395.7145 396.0937 0.0602 -1.0000 -1.0000 2659425 1596371244.30 151.4501 59.9976 32.0000 1.9744 1.9759 395.5394 395.9182 0.0600 -1.0000 -1.0000 2659485 1596371244.40 151.4098 59.9976 32.0000 1.9741 1.9756 395.7140 396.0927 0.0600 -1.0000 -1.0000 2659565 1596371244.50 151.3694 59.9976 32.0000 1.9751 1.9766 395.8595 396.2381 0.0601 -1.0000 -1.0000 2659625 1596371244.60 151.3694 59.9976 32.0000 1.9759 1.9775 396.0465 396.4253 0.0600 -1.0000 -1.0000 2659685 1596371244.70 151.3694 59.9976 32.0000 1.9743 1.9759 396.0003 396.3800 0.0602 -1.0000 -1.0000 2659765 1596371244.80 151.3694 59.9976 32.0000 1.9743 1.9759 395.8538 396.2329 0.0601 -1.0000 -1.0000 2659825 1596371244.90 151.3694 59.9976 32.0000 1.9757 1.9773 395.6843 396.0644 0.0602 -1.0000 -1.0000 2659895 1596371245.00 151.5782 59.9990 32.0000 1.9743 1.9758 395.8102 396.1893 0.0601 -1.0000 -1.0000 2700024 1596371245.10 151.5782 59.9990 32.0000 1.9732 1.9747 396.0123 396.3919 0.0601 -1.0000 -1.0000 2700085 1596371245.20 151.5782 59.9990 32.0000 1.9734 1.9750 396.1560 396.5359 0.0601 -1.0000 -1.0000 2700154 1596371245.30 151.5782 59.9990 32.0000 1.9740 1.9756 395.8485 396.2270 0.0601 -1.0000 -1.0000 2700215 1596371245.40 151.5782 59.9990 32.0000 1.9743 1.9759 395.7602 396.1393 0.0601 -1.0000 -1.0000 2700285 1596371245.50 151.5859 59.9990 32.0000 1.9730 1.9746 395.7182 396.0975 0.0600 -1.0000 -1.0000 2700574 1596371245.60 151.6730 59.9990 32.0000 1.9742 1.9757 395.4244 395.8034 0.0603 -1.0000 -1.0000 2700634 1596371245.70 151.6730 59.9990 32.0000 1.9730 1.9745 395.8130 396.1932 0.0602 -1.0000 -1.0000 2700694 1596371245.80 151.6730 59.9990 32.0000 1.9747 1.9763 396.0144 396.3928 0.0599 -1.0000 -1.0000 2700774 1596371245.90 151.6730 59.9990 32.0000 1.9744 1.9759 395.9889 396.3681 0.0601 -1.0000 -1.0000 2700844 1596371246.00 151.6730 59.9990 32.0000 1.9756 1.9772 396.0852 396.4638 0.0600 -1.0000 -1.0000 2701144 1596371246.10 151.6730 59.9990 32.0000 1.9765 1.9780 395.6829 396.0611 0.0599 -1.0000 -1.0000 2701214 1596371246.20 151.6730 59.9990 32.0000 1.9734 1.9749 395.6965 396.0745 0.0600 -1.0000 -1.0000 2701284 1596371246.30 151.6730 59.9990 32.0000 1.9741 1.9757 395.9605 396.3404 0.0602 -1.0000 -1.0000 2701344 1596371246.40 151.6730 59.9990 32.0000 1.9724 1.9740 395.8802 396.2595 0.0601 -1.0000 -1.0000 2701414 1596371246.50 151.3330 59.9990 32.0000 1.9728 1.9743 395.7874 396.1667 0.0601 -1.0000 -1.0000 2701594 1596371246.60 151.2964 59.9990 32.0000 1.9764 1.9780 395.8812 396.2607 0.0602 -1.0000 -1.0000 2701654 1596371246.70 151.2962 59.9990 32.0000 1.9760 1.9776 395.9065 396.2863 0.0602 -1.0000 -1.0000 2701724 1596371246.80 151.2962 59.9990 32.0000 1.9751 1.9767 395.7239 396.1031 0.0601 -1.0000 -1.0000 2701784 1596371246.90 151.2962 59.9990 32.0000 1.9727 1.9743 395.7881 396.1670 0.0601 -1.0000 -1.0000 2701863 1596371247.00 151.2962 59.9990 32.0000 1.9732 1.9748 396.0742 396.4540 0.0602 -1.0000 -1.0000 2702303 1596371247.10 151.2962 59.9990 32.0000 1.9734 1.9750 395.8837 396.2632 0.0601 -1.0000 -1.0000 2702363 1596371247.20 151.4445 59.9990 32.0000 1.9762 1.9777 395.6104 395.9893 0.0601 -1.0000 -1.0000 2702443 1596371247.30 151.4445 59.9990 32.0000 1.9750 1.9766 395.5840 395.9619 0.0600 -1.0000 -1.0000 2702503 1596371247.40 151.4445 59.9990 32.0000 1.9754 1.9770 395.5720 395.9511 0.0601 -1.0000 -1.0000 2702563 1596371247.50 151.4445 59.9990 32.0000 1.9731 1.9746 395.8221 396.2009 0.0601 -1.0000 -1.0000 2702813 1596371247.60 151.4445 59.9990 32.0000 1.9737 1.9753 396.0650 396.4431 0.0599 -1.0000 -1.0000 2702883 1596371247.70 151.4492 59.9990 32.0000 1.9720 1.9735 395.9403 396.3186 0.0600 -1.0000 -1.0000 2702943 1596371247.80 151.4695 59.9990 32.0000 1.9754 1.9770 395.8098 396.1889 0.0601 -1.0000 -1.0000 2703013 1596371247.90 151.4695 59.9990 32.0000 1.9753 1.9768 395.6869 396.0673 0.0602 -1.0000 -1.0000 2703073 1596371248.00 151.4695 59.9990 32.0000 1.9736 1.9751 395.7099 396.0894 0.0602 -1.0000 -1.0000 2703283 1596371248.10 151.4695 59.9990 32.0000 1.9757 1.9773 395.7993 396.1789 0.0601 -1.0000 -1.0000 2703353 1596371248.20 151.4695 59.9990 32.0000 1.9743 1.9759 396.0604 396.4398 0.0601 -1.0000 -1.0000 2703413 1596371248.30 151.4695 59.9990 32.0000 1.9755 1.9770 395.9214 396.3008 0.0601 -1.0000 -1.0000 2703483 1596371248.40 151.6590 59.9990 32.0000 1.9747 1.9763 395.7398 396.1186 0.0600 -1.0000 -1.0000 2703553 1596371248.50 151.6652 59.9990 32.0000 1.9747 1.9763 395.5752 395.9530 0.0599 -1.0000 -1.0000 2703613 1596371248.60 151.6652 59.9990 32.0000 1.9742 1.9757 395.9206 396.2999 0.0602 -1.0000 -1.0000 2703792 1596371248.70 151.6652 59.9990 32.0000 1.9738 1.9753 396.0222 396.4004 0.0600 -1.0000 -1.0000 2703862 1596371248.80 151.6652 59.9990 32.0000 1.9737 1.9753 396.0195 396.3990 0.0600 -1.0000 -1.0000 2703923 1596371248.90 151.6652 59.9990 32.0000 1.9739 1.9755 396.0385 396.4179 0.0601 -1.0000 -1.0000 2704002 1596371249.00 151.3978 59.9990 32.0000 1.9758 1.9773 395.7920 396.1714 0.0602 -1.0000 -1.0000 2704062 1596371249.10 151.3978 59.9990 32.0000 1.9758 1.9774 395.7561 396.1358 0.0601 -1.0000 -1.0000 2704502 1596371249.20 151.3978 59.9990 32.0000 1.9759 1.9775 395.5440 395.9231 0.0602 -1.0000 -1.0000 2704572 1596371249.30 151.3978 59.9990 32.0000 1.9745 1.9760 395.8351 396.2149 0.0602 -1.0000 -1.0000 2704632 1596371249.40 151.3978 59.9990 32.0000 1.9733 1.9749 396.0431 396.4221 0.0600 -1.0000 -1.0000 2704692 1596371249.50 151.3962 59.9990 32.0000 1.9757 1.9773 395.8803 396.2608 0.0602 -1.0000 -1.0000 2704772 1596371249.60 151.3943 59.9990 32.0000 1.9748 1.9763 395.6207 395.9999 0.0602 -1.0000 -1.0000 2705002 1596371249.70 151.3943 59.9990 32.0000 1.9739 1.9755 395.7813 396.1606 0.0601 -1.0000 -1.0000 2705062 1596371249.80 151.3943 59.9990 32.0000 1.9723 1.9739 395.9855 396.3641 0.0600 -1.0000 -1.0000 2705132 1596371249.90 151.3943 59.9990 32.0000 1.9740 1.9755 396.0184 396.3972 0.0600 -1.0000 -1.0000 2705192 1596371250.00 151.3943 59.9990 32.0000 1.9762 1.9777 396.0480 396.4267 0.0600 -1.0000 -1.0000 2705262 1596371250.10 151.6231 59.9983 32.0000 1.9752 1.9767 395.5940 395.9734 0.0601 -1.0000 -1.0000 2705342 1596371250.20 151.6231 59.9983 32.0000 1.9749 1.9765 395.7713 396.1500 0.0600 -1.0000 -1.0000 2705402 1596371250.30 151.6231 59.9983 32.0000 1.9733 1.9749 395.9499 396.3290 0.0601 -1.0000 -1.0000 2705462 1596371250.40 151.6231 59.9983 32.0000 1.9729 1.9745 395.8719 396.2516 0.0602 -1.0000 -1.0000 2705542 1596371250.50 151.6231 59.9983 32.0000 1.9754 1.9769 395.6675 396.0470 0.0601 -1.0000 -1.0000 2705602 1596371250.60 151.6231 59.9983 32.0000 1.9750 1.9766 395.5290 395.9085 0.0601 -1.0000 -1.0000 2705671 1596371250.70 151.6197 59.9983 32.0000 1.9749 1.9765 395.5514 395.9292 0.0599 -1.0000 -1.0000 2705741 1596371250.80 151.6197 59.9983 32.0000 1.9732 1.9747 395.8593 396.2386 0.0602 -1.0000 -1.0000 2705802 1596371250.90 151.6197 59.9983 32.0000 1.9727 1.9742 396.0800 396.4605 0.0602 -1.0000 -1.0000 2705881 1596371251.00 151.6197 59.9983 32.0000 1.9737 1.9753 396.1258 396.5057 0.0602 -1.0000 -1.0000 2705941 1596371251.10 151.6197 59.9983 32.0000 1.9750 1.9766 396.0960 396.4757 0.0601 -1.0000 -1.0000 2706221 1596371251.20 151.3531 59.9983 32.0000 1.9767 1.9783 395.7055 396.0845 0.0601 -1.0000 -1.0000 2706291 1596371251.30 151.3531 59.9983 32.0000 1.9754 1.9770 395.6096 395.9886 0.0601 -1.0000 -1.0000 2706351 1596371251.40 151.3531 59.9983 32.0000 1.9734 1.9749 395.6656 396.0446 0.0601 -1.0000 -1.0000 2706431 1596371251.50 151.3531 59.9983 32.0000 1.9732 1.9747 395.8937 396.2726 0.0601 -1.0000 -1.0000 2706511 1596371251.60 151.3531 59.9983 32.0000 1.9743 1.9759 395.9972 396.3758 0.0599 -1.0000 -1.0000 2706791 1596371251.70 151.3531 59.9983 32.0000 1.9764 1.9780 395.7721 396.1514 0.0601 -1.0000 -1.0000 2706851 1596371251.80 151.4381 59.9983 32.0000 1.9775 1.9791 395.7544 396.1341 0.0600 -1.0000 -1.0000 2706921 1596371251.90 151.4381 59.9983 32.0000 1.9749 1.9765 395.9611 396.3412 0.0602 -1.0000 -1.0000 2706981 1596371252.00 151.4381 59.9983 32.0000 1.9748 1.9763 396.1228 396.5037 0.0603 -1.0000 -1.0000 2707051 1596371252.10 151.4381 59.9983 32.0000 1.9730 1.9746 395.9356 396.3148 0.0600 -1.0000 -1.0000 2707450 1596371252.20 151.4381 59.9983 32.0000 1.9751 1.9767 395.8903 396.2703 0.0603 -1.0000 -1.0000 2707511 1596371252.30 151.4381 59.9983 32.0000 1.9760 1.9775 395.6757 396.0559 0.0602 -1.0000 -1.0000 2707570 1596371252.40 151.4381 59.9983 32.0000 1.9765 1.9780 395.7679 396.1464 0.0599 -1.0000 -1.0000 2707650 1596371252.50 151.4381 59.9983 32.0000 1.9738 1.9753 395.9905 396.3672 0.0598 -1.0000 -1.0000 2707721 1596371252.60 151.4381 59.9983 32.0000 1.9731 1.9746 395.8463 396.2252 0.0601 -1.0000 -1.0000 2707980 1596371252.70 151.4381 59.9983 32.0000 1.9754 1.9770 395.6716 396.0494 0.0598 -1.0000 -1.0000 2708060 1596371252.80 151.4381 59.9983 32.0000 1.9760 1.9776 395.6123 395.9918 0.0602 -1.0000 -1.0000 2708120 1596371252.90 151.5682 59.9983 32.0000 1.9752 1.9767 395.8156 396.1950 0.0602 -1.0000 -1.0000 2708190 1596371253.00 151.5741 59.9983 32.0000 1.9725 1.9741 396.0961 396.4754 0.0601 -1.0000 -1.0000 2708250 1596371253.10 151.5378 59.9983 32.0000 1.9736 1.9752 396.0184 396.3980 0.0600 -1.0000 -1.0000 2708320 1596371253.20 151.4109 59.9983 32.0000 1.9752 1.9767 395.9544 396.3345 0.0604 -1.0000 -1.0000 2708450 1596371253.30 151.4109 59.9983 32.0000 1.9776 1.9791 395.7852 396.1647 0.0601 -1.0000 -1.0000 2708510 1596371253.40 151.4109 59.9983 32.0000 1.9746 1.9762 395.6759 396.0550 0.0601 -1.0000 -1.0000 2708580 1596371253.50 151.7856 59.9983 32.0000 1.9741 1.9756 395.9192 396.2994 0.0603 -1.0000 -1.0000 2708650 1596371253.60 151.7856 59.9983 32.0000 1.9740 1.9755 396.0959 396.4756 0.0602 -1.0000 -1.0000 2708710 1596371253.70 151.7856 59.9983 32.0000 1.9742 1.9758 395.9712 396.3507 0.0601 -1.0000 -1.0000 2709090 1596371253.80 151.7856 59.9983 32.0000 1.9761 1.9777 395.6093 395.9880 0.0601 -1.0000 -1.0000 2709160 1596371253.90 151.7856 59.9983 32.0000 1.9752 1.9767 395.6950 396.0737 0.0601 -1.0000 -1.0000 2709230 1596371254.00 151.5786 59.9983 32.0000 1.9742 1.9758 396.0070 396.3860 0.0599 -1.0000 -1.0000 2709290 1596371254.10 151.5786 59.9983 32.0000 1.9752 1.9768 395.9710 396.3506 0.0602 -1.0000 -1.0000 2709360 1596371254.20 151.5786 59.9983 32.0000 1.9767 1.9783 395.8851 396.2644 0.0601 -1.0000 -1.0000 2709579 1596371254.30 151.5786 59.9983 32.0000 1.9771 1.9787 395.7182 396.0978 0.0602 -1.0000 -1.0000 2709649 1596371254.40 151.5786 59.9983 32.0000 1.9756 1.9772 395.5049 395.8848 0.0603 -1.0000 -1.0000 2709719 1596371254.50 151.5786 59.9983 32.0000 1.9743 1.9759 395.9904 396.3707 0.0601 -1.0000 -1.0000 2709789 1596371254.60 151.5786 59.9983 32.0000 1.9740 1.9756 396.1237 396.5035 0.0602 -1.0000 -1.0000 2709849 1596371254.70 151.5786 59.9983 32.0000 1.9740 1.9756 396.0300 396.4091 0.0600 -1.0000 -1.0000 2709929 1596371254.80 151.6049 59.9978 32.0000 1.9741 1.9756 395.6269 396.0054 0.0601 -1.0000 -1.0000 2709989 1596371254.90 151.6314 59.9973 32.0000 1.9755 1.9771 395.6596 396.0385 0.0600 -1.0000 -1.0000 2710059 1596371255.00 151.6314 59.9973 32.0000 1.9752 1.9767 395.9095 396.2881 0.0601 -1.0000 -1.0000 2710129 1596371255.10 151.6314 59.9973 32.0000 1.9748 1.9764 396.0324 396.4126 0.0603 -1.0000 -1.0000 2710189 1596371255.20 151.6972 59.9973 32.0000 1.9754 1.9770 395.7150 396.0928 0.0599 -1.0000 -1.0000 2710479 1596371255.30 151.7442 59.9973 32.0000 1.9760 1.9776 395.5697 395.9481 0.0600 -1.0000 -1.0000 2710549 1596371255.40 151.7442 59.9973 32.0000 1.9771 1.9786 395.9105 396.2891 0.0600 -1.0000 -1.0000 2710609 1596371255.50 151.7442 59.9973 32.0000 1.9769 1.9785 396.1077 396.4875 0.0602 -1.0000 -1.0000 2710689 1596371255.60 151.7442 59.9973 32.0000 1.9760 1.9776 395.9054 396.2845 0.0600 -1.0000 -1.0000 2710749 1596371255.70 151.7442 59.9973 32.0000 1.9730 1.9745 395.5642 395.9440 0.0602 -1.0000 -1.0000 2711059 1596371255.80 151.5204 59.9973 32.0000 1.9750 1.9766 395.4949 395.8730 0.0599 -1.0000 -1.0000 2711129 1596371255.90 151.5204 59.9973 32.0000 1.9746 1.9761 395.7966 396.1757 0.0602 -1.0000 -1.0000 2711189 1596371256.00 151.5204 59.9973 32.0000 1.9741 1.9757 396.2291 396.6095 0.0602 -1.0000 -1.0000 2711249 1596371256.10 151.5204 59.9973 32.0000 1.9741 1.9756 396.0281 396.4078 0.0602 -1.0000 -1.0000 2711329 1596371256.20 151.5204 59.9973 32.0000 1.9742 1.9757 395.9984 396.3779 0.0601 -1.0000 -1.0000 2711548 1596371256.30 151.5204 59.9973 32.0000 1.9751 1.9767 395.6651 396.0430 0.0600 -1.0000 -1.0000 2711619 1596371256.40 151.5204 59.9973 32.0000 1.9749 1.9765 395.6007 395.9794 0.0601 -1.0000 -1.0000 2711689 1596371256.50 151.5204 59.9973 32.0000 1.9757 1.9773 395.5673 395.9457 0.0600 -1.0000 -1.0000 2711748 1596371256.60 151.6569 59.9973 32.0000 1.9738 1.9753 395.8276 396.2065 0.0601 -1.0000 -1.0000 2711818 1596371256.70 151.7593 59.9973 32.0000 1.9742 1.9758 396.1343 396.5133 0.0600 -1.0000 -1.0000 2712058 1596371256.80 151.7593 59.9973 32.0000 1.9738 1.9753 395.9932 396.3723 0.0602 -1.0000 -1.0000 2712118 1596371256.90 151.7593 59.9973 32.0000 1.9748 1.9764 395.8834 396.2620 0.0600 -1.0000 -1.0000 2712188 1596371257.00 151.4269 59.9973 32.0000 1.9739 1.9755 395.6505 396.0298 0.0601 -1.0000 -1.0000 2712258 1596371257.10 151.4154 59.9973 32.0000 1.9719 1.9734 395.8234 396.2019 0.0600 -1.0000 -1.0000 2712318 1596371257.20 151.4154 59.9973 32.0000 1.9739 1.9754 396.0328 396.4128 0.0603 -1.0000 -1.0000 2712388 1596371257.30 151.4154 59.9973 32.0000 1.9739 1.9755 396.0312 396.4101 0.0601 -1.0000 -1.0000 2712588 1596371257.40 151.4154 59.9973 32.0000 1.9743 1.9759 395.9101 396.2899 0.0602 -1.0000 -1.0000 2712648 1596371257.50 151.4517 59.9973 32.0000 1.9758 1.9774 395.7891 396.1684 0.0601 -1.0000 -1.0000 2712718 1596371257.60 151.6813 59.9973 32.0000 1.9754 1.9769 395.6164 395.9950 0.0600 -1.0000 -1.0000 2712778 1596371257.70 151.6813 59.9973 32.0000 1.9750 1.9766 395.9725 396.3517 0.0601 -1.0000 -1.0000 2712848 1596371257.80 151.6813 59.9973 32.0000 1.9744 1.9760 396.0814 396.4614 0.0601 -1.0000 -1.0000 2713698 1596371257.90 151.6813 59.9973 32.0000 1.9742 1.9758 396.0300 396.4093 0.0601 -1.0000 -1.0000 2713767 1596371258.00 151.6813 59.9973 32.0000 1.9748 1.9763 395.8549 396.2350 0.0602 -1.0000 -1.0000 2713827 1596371258.10 151.6813 59.9973 32.0000 1.9738 1.9753 395.7807 396.1593 0.0600 -1.0000 -1.0000 2713907 1596371258.20 151.5270 59.9973 32.0000 1.9735 1.9751 396.0017 396.3804 0.0600 -1.0000 -1.0000 2713977 1596371258.30 151.5128 59.9973 32.0000 1.9743 1.9759 396.0799 396.4598 0.0601 -1.0000 -1.0000 2714037 1596371258.40 151.5128 59.9973 32.0000 1.9753 1.9768 395.9137 396.2933 0.0602 -1.0000 -1.0000 2714117 1596371258.50 151.5128 59.9973 32.0000 1.9748 1.9764 395.6207 396.0000 0.0601 -1.0000 -1.0000 2714177 1596371258.60 151.5128 59.9973 32.0000 1.9745 1.9761 395.4556 395.8350 0.0601 -1.0000 -1.0000 2714247 1596371258.70 151.4913 59.9973 32.0000 1.9752 1.9767 395.6822 396.0608 0.0600 -1.0000 -1.0000 2714327 1596371258.80 151.4686 59.9973 32.0000 1.9739 1.9755 395.9884 396.3678 0.0601 -1.0000 -1.0000 2714387 1596371258.90 151.4686 59.9973 32.0000 1.9738 1.9754 396.0104 396.3906 0.0602 -1.0000 -1.0000 2714467 1596371259.00 151.4686 59.9973 32.0000 1.9743 1.9758 395.9282 396.3075 0.0601 -1.0000 -1.0000 2714527 1596371259.10 151.4686 59.9973 32.0000 1.9761 1.9777 395.6801 396.0603 0.0602 -1.0000 -1.0000 2714587 1596371259.20 151.4686 59.9973 32.0000 1.9750 1.9765 396.0559 396.4354 0.0601 -1.0000 -1.0000 2714657 1596371259.30 151.4686 59.9973 32.0000 1.9734 1.9750 396.0456 396.4255 0.0602 -1.0000 -1.0000 2714717 1596371259.40 151.3878 59.9978 32.0000 1.9749 1.9764 396.0847 396.4640 0.0601 -1.0000 -1.0000 2714787 1596371259.50 151.3878 59.9978 32.0000 1.9759 1.9774 395.4402 395.8193 0.0601 -1.0000 -1.0000 2714857 1596371259.60 151.3878 59.9978 32.0000 1.9751 1.9766 395.4403 395.8180 0.0598 -1.0000 -1.0000 2714917 1596371259.70 151.3878 59.9978 32.0000 1.9735 1.9751 395.7404 396.1197 0.0602 -1.0000 -1.0000 2714987 1596371259.80 151.3878 59.9978 32.0000 1.9739 1.9755 395.8693 396.2491 0.0602 -1.0000 -1.0000 2715057 1596371259.90 151.3878 59.9978 32.0000 1.9754 1.9770 395.7400 396.1196 0.0602 -1.0000 -1.0000 2715617 1596371260.00 151.3878 59.9978 32.0000 1.9748 1.9764 395.5361 395.9151 0.0601 -1.0000 -1.0000 2715676 1596371260.10 151.3878 59.9978 32.0000 1.9751 1.9767 395.5341 395.9127 0.0600 -1.0000 -1.0000 2715746 1596371260.20 151.3878 59.9978 32.0000 1.9741 1.9756 395.8874 396.2668 0.0601 -1.0000 -1.0000 2715806 1596371260.30 151.3878 59.9978 32.0000 1.9730 1.9745 395.8446 396.2235 0.0601 -1.0000 -1.0000 2715876 1596371260.40 151.3878 59.9978 32.0000 1.9762 1.9778 395.6402 396.0202 0.0602 -1.0000 -1.0000 2715946 1596371260.50 151.3878 59.9978 32.0000 1.9750 1.9766 395.6000 395.9790 0.0601 -1.0000 -1.0000 2716016 1596371260.60 151.5744 59.9978 32.0000 1.9736 1.9752 395.6746 396.0523 0.0599 -1.0000 -1.0000 2716076 1596371260.70 151.6640 59.9978 32.0000 1.9725 1.9740 395.8720 396.2508 0.0602 -1.0000 -1.0000 2716156 1596371260.80 151.6640 59.9978 32.0000 1.9738 1.9753 396.0011 396.3803 0.0601 -1.0000 -1.0000 2716216 1596371260.90 151.6640 59.9978 32.0000 1.9741 1.9757 395.9868 396.3674 0.0602 -1.0000 -1.0000 2716286 1596371261.00 151.6640 59.9978 32.0000 1.9763 1.9779 395.6220 396.0007 0.0600 -1.0000 -1.0000 2716346 1596371261.10 151.6640 59.9978 32.0000 1.9760 1.9776 395.6816 396.0613 0.0602 -1.0000 -1.0000 2716416 1596371261.20 151.6640 59.9978 32.0000 1.9745 1.9761 395.9587 396.3387 0.0602 -1.0000 -1.0000 2716486 1596371261.30 151.4226 59.9978 32.0000 1.9708 1.9724 395.8217 396.2010 0.0601 -1.0000 -1.0000 2716546 1596371261.40 151.4226 59.9978 32.0000 1.9729 1.9744 395.4715 395.8506 0.0601 -1.0000 -1.0000 2716746 1596371261.50 151.4226 59.9978 32.0000 1.9741 1.9757 395.5318 395.9111 0.0602 -1.0000 -1.0000 2716816 1596371261.60 151.4226 59.9978 32.0000 1.9738 1.9754 395.7231 396.1017 0.0600 -1.0000 -1.0000 2716886 1596371261.70 151.4226 59.9978 32.0000 1.9721 1.9736 395.7458 396.1250 0.0602 -1.0000 -1.0000 2716946 1596371261.80 151.4226 59.9978 32.0000 1.9748 1.9764 395.9242 396.3039 0.0601 -1.0000 -1.0000 2717016 1596371261.90 151.4226 59.9978 32.0000 1.9744 1.9759 395.7407 396.1215 0.0604 -1.0000 -1.0000 2717765 1596371262.00 151.4226 59.9978 32.0000 1.9740 1.9756 395.5726 395.9518 0.0601 -1.0000 -1.0000 2717825 1596371262.10 151.4226 59.9978 32.0000 1.9744 1.9760 395.5510 395.9294 0.0600 -1.0000 -1.0000 2717925 1596371262.20 151.4226 59.9978 32.0000 1.9738 1.9754 395.7407 396.1209 0.0602 -1.0000 -1.0000 2717995 1596371262.30 151.4226 59.9978 32.0000 1.9755 1.9771 395.9422 396.3207 0.0600 -1.0000 -1.0000 2718055 1596371262.40 151.2803 59.9978 32.0000 1.9741 1.9756 396.0055 396.3846 0.0601 -1.0000 -1.0000 2718125 1596371262.50 151.2803 59.9978 32.0000 1.9747 1.9762 395.4817 395.8606 0.0601 -1.0000 -1.0000 2718195 1596371262.60 151.2803 59.9978 32.0000 1.9734 1.9750 395.5357 395.9143 0.0601 -1.0000 -1.0000 2718255 1596371262.70 151.2803 59.9978 32.0000 1.9732 1.9748 395.7132 396.0927 0.0602 -1.0000 -1.0000 2718325 1596371262.80 151.2803 59.9978 32.0000 1.9745 1.9760 395.9259 396.3043 0.0600 -1.0000 -1.0000 2718385 1596371262.90 151.2803 59.9978 32.0000 1.9755 1.9770 395.7847 396.1646 0.0602 -1.0000 -1.0000 2718465 1596371263.00 151.6190 59.9978 32.0000 1.9761 1.9777 395.8072 396.1874 0.0603 -1.0000 -1.0000 2718535 1596371263.10 151.6190 59.9978 32.0000 1.9740 1.9755 395.5347 395.9135 0.0600 -1.0000 -1.0000 2718595 1596371263.20 151.6190 59.9978 32.0000 1.9762 1.9777 395.6958 396.0741 0.0600 -1.0000 -1.0000 2718665 1596371263.30 151.6190 59.9978 32.0000 1.9745 1.9761 395.8068 396.1858 0.0601 -1.0000 -1.0000 2718725 1596371263.40 151.6190 59.9978 32.0000 1.9734 1.9750 395.9062 396.2852 0.0600 -1.0000 -1.0000 2718795 1596371263.50 151.4412 59.9978 32.0000 1.9733 1.9748 395.8938 396.2745 0.0603 -1.0000 -1.0000 2718865 1596371263.60 151.3857 59.9978 32.0000 1.9745 1.9760 395.6260 396.0041 0.0600 -1.0000 -1.0000 2718935 1596371263.70 151.3857 59.9978 32.0000 1.9748 1.9763 395.4097 395.7883 0.0601 -1.0000 -1.0000 2718995 1596371263.80 151.3857 59.9978 32.0000 1.9741 1.9756 395.4031 395.7815 0.0600 -1.0000 -1.0000 2719065 1596371263.90 151.3857 59.9978 32.0000 1.9731 1.9746 395.6182 395.9964 0.0601 -1.0000 -1.0000 2719135 1596371264.00 151.3857 59.9978 32.0000 1.9728 1.9743 395.9550 396.3351 0.0602 -1.0000 -1.0000 2719315 1596371264.10 151.3857 59.9978 32.0000 1.9744 1.9760 395.7614 396.1407 0.0601 -1.0000 -1.0000 2719384 1596371264.20 151.3857 59.9978 32.0000 1.9766 1.9782 395.8062 396.1860 0.0603 -1.0000 -1.0000 2719454 1596371264.30 151.3857 59.9978 32.0000 1.9766 1.9782 395.6045 395.9836 0.0601 -1.0000 -1.0000 2719515 1596371264.40 151.3857 59.9978 32.0000 1.9742 1.9758 395.4431 395.8213 0.0599 -1.0000 -1.0000 2719595 1596371264.50 151.3857 59.9978 32.0000 1.9740 1.9755 395.7283 396.1060 0.0599 -1.0000 -1.0000 2719864 1596371264.60 151.4267 59.9979 32.0000 1.9733 1.9749 396.0587 396.4383 0.0601 -1.0000 -1.0000 2719924 1596371264.70 151.6317 59.9986 32.0000 1.9749 1.9764 395.6474 396.0260 0.0600 -1.0000 -1.0000 2719994 1596371264.80 151.6317 59.9986 32.0000 1.9749 1.9765 395.4607 395.8385 0.0599 -1.0000 -1.0000 2720064 1596371264.90 151.6317 59.9986 32.0000 1.9750 1.9766 395.4911 395.8700 0.0601 -1.0000 -1.0000 2720134 1596371265.00 151.6317 59.9986 32.0000 1.9742 1.9757 395.6524 396.0320 0.0602 -1.0000 -1.0000 2720474 1596371265.10 151.6317 59.9986 32.0000 1.9730 1.9745 395.8306 396.2093 0.0599 -1.0000 -1.0000 2720534 1596371265.20 151.7266 59.9986 32.0000 1.9737 1.9753 395.8243 396.2042 0.0601 -1.0000 -1.0000 2720614 1596371265.30 151.7266 59.9986 32.0000 1.9752 1.9767 395.8718 396.2502 0.0601 -1.0000 -1.0000 2720674 1596371265.40 151.7266 59.9986 32.0000 1.9764 1.9780 395.6448 396.0231 0.0600 -1.0000 -1.0000 2720734 1596371265.50 151.7266 59.9986 32.0000 1.9756 1.9771 395.7760 396.1560 0.0602 -1.0000 -1.0000 2721034 1596371265.60 151.7266 59.9986 32.0000 1.9737 1.9752 395.8047 396.1838 0.0601 -1.0000 -1.0000 2721094 1596371265.70 151.5605 59.9986 32.0000 1.9738 1.9753 395.9571 396.3357 0.0600 -1.0000 -1.0000 2721164 1596371265.80 151.5536 59.9986 32.0000 1.9739 1.9754 395.6794 396.0581 0.0601 -1.0000 -1.0000 2721234 1596371265.90 151.5536 59.9986 32.0000 1.9752 1.9768 395.6306 396.0101 0.0602 -1.0000 -1.0000 2721294 1596371266.00 151.5536 59.9986 32.0000 1.9769 1.9784 395.5095 395.8875 0.0600 -1.0000 -1.0000 2721473 1596371266.10 151.5536 59.9986 32.0000 1.9729 1.9744 395.9436 396.3220 0.0599 -1.0000 -1.0000 2721543 1596371266.20 151.5526 59.9986 32.0000 1.9732 1.9747 396.0011 396.3806 0.0602 -1.0000 -1.0000 2721603 1596371266.30 151.3455 59.9986 32.0000 1.9728 1.9744 395.8620 396.2408 0.0600 -1.0000 -1.0000 2721673 1596371266.40 151.3455 59.9986 32.0000 1.9739 1.9755 395.7609 396.1391 0.0600 -1.0000 -1.0000 2721743 1596371266.50 151.3455 59.9986 32.0000 1.9751 1.9766 395.5358 395.9154 0.0602 -1.0000 -1.0000 2721973 1596371266.60 151.3455 59.9986 32.0000 1.9749 1.9764 395.6408 396.0200 0.0601 -1.0000 -1.0000 2722043 1596371266.70 151.3455 59.9986 32.0000 1.9737 1.9752 395.8820 396.2611 0.0601 -1.0000 -1.0000 2722113 1596371266.80 151.3542 59.9986 32.0000 1.9735 1.9751 395.8282 396.2068 0.0600 -1.0000 -1.0000 2722173 1596371266.90 151.4291 59.9986 32.0000 1.9741 1.9757 395.8062 396.1852 0.0601 -1.0000 -1.0000 2722253 1596371267.00 151.4291 59.9986 32.0000 1.9753 1.9768 395.5145 395.8942 0.0602 -1.0000 -1.0000 2723203 1596371267.10 151.4291 59.9986 32.0000 1.9747 1.9763 395.4095 395.7890 0.0603 -1.0000 -1.0000 2723273 1596371267.20 151.4291 59.9986 32.0000 1.9742 1.9758 395.6124 395.9918 0.0601 -1.0000 -1.0000 2723343 1596371267.30 151.4291 59.9986 32.0000 1.9740 1.9756 395.7602 396.1395 0.0602 -1.0000 -1.0000 2723403 1596371267.40 151.6138 59.9986 32.0000 1.9728 1.9743 396.0723 396.4527 0.0602 -1.0000 -1.0000 2723473 1596371267.50 151.6221 59.9986 32.0000 1.9735 1.9750 395.8791 396.2577 0.0600 -1.0000 -1.0000 2723543 1596371267.60 151.6221 59.9986 32.0000 1.9739 1.9755 395.9035 396.2835 0.0602 -1.0000 -1.0000 2723603 1596371267.70 151.6221 59.9986 32.0000 1.9748 1.9764 395.6209 396.0009 0.0603 -1.0000 -1.0000 2723662 1596371267.80 151.6221 59.9986 32.0000 1.9749 1.9765 395.5657 395.9436 0.0599 -1.0000 -1.0000 2723742 1596371267.90 151.6221 59.9986 32.0000 1.9754 1.9770 395.7625 396.1417 0.0601 -1.0000 -1.0000 2723802 1596371268.00 151.4659 59.9986 32.0000 1.9739 1.9754 395.9301 396.3089 0.0600 -1.0000 -1.0000 2723862 1596371268.10 151.4659 59.9986 32.0000 1.9734 1.9750 395.7573 396.1368 0.0601 -1.0000 -1.0000 2723942 1596371268.20 151.4659 59.9986 32.0000 1.9752 1.9767 395.4854 395.8641 0.0602 -1.0000 -1.0000 2724002 1596371268.30 151.4659 59.9986 32.0000 1.9749 1.9764 395.6579 396.0365 0.0599 -1.0000 -1.0000 2724062 1596371268.40 151.4659 59.9986 32.0000 1.9757 1.9773 395.7722 396.1512 0.0601 -1.0000 -1.0000 2724132 1596371268.50 151.4659 59.9986 32.0000 1.9739 1.9755 396.0331 396.4123 0.0600 -1.0000 -1.0000 2724202 1596371268.60 151.6128 59.9986 32.0000 1.9740 1.9756 396.0508 396.4316 0.0603 -1.0000 -1.0000 2724262 1596371268.70 151.6128 59.9986 32.0000 1.9753 1.9768 395.6627 396.0420 0.0601 -1.0000 -1.0000 2724332 1596371268.80 151.6128 59.9986 32.0000 1.9750 1.9766 395.5259 395.9042 0.0600 -1.0000 -1.0000 2724392 1596371268.90 151.6128 59.9986 32.0000 1.9756 1.9772 395.5771 395.9558 0.0601 -1.0000 -1.0000 2724472 1596371269.00 151.6128 59.9986 32.0000 1.9748 1.9764 395.7363 396.1148 0.0600 -1.0000 -1.0000 2724532 1596371269.10 151.6128 59.9986 32.0000 1.9746 1.9761 395.8443 396.2230 0.0601 -1.0000 -1.0000 2724592 1596371269.20 151.6128 59.9986 32.0000 1.9758 1.9773 395.6506 396.0282 0.0599 -1.0000 -1.0000 2724672 1596371269.30 151.6128 59.9986 32.0000 1.9747 1.9762 395.6204 395.9993 0.0602 -1.0000 -1.0000 2724732 1596371269.40 151.6128 59.9986 32.0000 1.9741 1.9757 395.7842 396.1631 0.0600 -1.0000 -1.0000 2724792 1596371269.50 151.6128 59.9986 32.0000 1.9722 1.9738 395.8820 396.2617 0.0602 -1.0000 -1.0000 2724862 1596371269.60 151.6128 59.9986 32.0000 1.9720 1.9735 395.8775 396.2568 0.0601 -1.0000 -1.0000 2724932 1596371269.70 151.5414 59.9990 32.0000 1.9720 1.9735 395.8707 396.2505 0.0602 -1.0000 -1.0000 2724992 1596371269.80 151.5414 59.9990 32.0000 1.9733 1.9748 395.6238 396.0026 0.0600 -1.0000 -1.0000 2725062 1596371269.90 151.5414 59.9990 32.0000 1.9760 1.9776 395.5105 395.8885 0.0600 -1.0000 -1.0000 2725132 1596371270.00 151.5414 59.9990 32.0000 1.9775 1.9790 395.6007 395.9796 0.0601 -1.0000 -1.0000 2725192 1596371270.10 151.5414 59.9990 32.0000 1.9757 1.9772 395.7715 396.1508 0.0600 -1.0000 -1.0000 2725322 1596371270.20 151.5487 59.9990 32.0000 1.9744 1.9759 395.8583 396.2369 0.0600 -1.0000 -1.0000 2725392 1596371270.30 151.6174 59.9990 32.0000 1.9740 1.9756 395.8582 396.2389 0.0603 -1.0000 -1.0000 2725451 1596371270.40 151.6174 59.9990 32.0000 1.9761 1.9777 395.7036 396.0837 0.0603 -1.0000 -1.0000 2725522 1596371270.50 151.6174 59.9990 32.0000 1.9755 1.9771 395.5992 395.9789 0.0602 -1.0000 -1.0000 2725592 1596371270.60 151.6174 59.9990 32.0000 1.9749 1.9765 395.9040 396.2839 0.0601 -1.0000 -1.0000 2725811 1596371270.70 151.6174 59.9990 32.0000 1.9733 1.9749 396.0238 396.4036 0.0602 -1.0000 -1.0000 2725881 1596371270.80 151.6174 59.9990 32.0000 1.9751 1.9766 395.8698 396.2501 0.0602 -1.0000 -1.0000 2725951 1596371270.90 151.6174 59.9990 32.0000 1.9771 1.9786 395.3548 395.7334 0.0600 -1.0000 -1.0000 2726021 1596371271.00 151.5340 59.9990 32.0000 1.9746 1.9762 395.8801 396.2590 0.0601 -1.0000 -1.0000 2726091 1596371271.10 151.5080 59.9990 32.0000 1.9735 1.9751 395.9112 396.2899 0.0601 -1.0000 -1.0000 2726331 1596371271.20 151.5080 59.9990 32.0000 1.9737 1.9752 395.8227 396.2027 0.0602 -1.0000 -1.0000 2726401 1596371271.30 151.5080 59.9990 32.0000 1.9755 1.9771 395.5556 395.9351 0.0602 -1.0000 -1.0000 2726461 1596371271.40 151.4863 59.9990 32.0000 1.9757 1.9773 395.6214 395.9996 0.0600 -1.0000 -1.0000 2726531 1596371271.50 151.4863 59.9990 32.0000 1.9751 1.9767 395.8597 396.2386 0.0601 -1.0000 -1.0000 2726601 1596371271.60 151.4863 59.9990 32.0000 1.9727 1.9743 395.9794 396.3596 0.0602 -1.0000 -1.0000 2727251 1596371271.70 151.4863 59.9990 32.0000 1.9739 1.9755 395.8179 396.1972 0.0602 -1.0000 -1.0000 2727311 1596371271.80 151.4863 59.9990 32.0000 1.9756 1.9771 395.7523 396.1320 0.0602 -1.0000 -1.0000 2727380 1596371271.90 151.5025 59.9990 32.0000 1.9738 1.9753 395.6707 396.0497 0.0601 -1.0000 -1.0000 2727450 1596371272.00 151.6089 59.9990 32.0000 1.9737 1.9752 395.9458 396.3262 0.0603 -1.0000 -1.0000 2727510 1596371272.10 151.6089 59.9990 32.0000 1.9728 1.9743 395.9600 396.3392 0.0600 -1.0000 -1.0000 2727710 1596371272.20 151.6089 59.9990 32.0000 1.9750 1.9765 395.7744 396.1531 0.0601 -1.0000 -1.0000 2727770 1596371272.30 151.6089 59.9990 32.0000 1.9745 1.9760 395.7281 396.1070 0.0600 -1.0000 -1.0000 2727830 1596371272.40 151.6089 59.9990 32.0000 1.9734 1.9749 395.7954 396.1735 0.0599 -1.0000 -1.0000 2727910 1596371272.50 151.5667 59.9990 32.0000 1.9722 1.9737 395.8986 396.2774 0.0601 -1.0000 -1.0000 2727970 1596371272.60 151.5667 59.9990 32.0000 1.9723 1.9739 395.8673 396.2468 0.0602 -1.0000 -1.0000 2728040 1596371272.70 151.5667 59.9990 32.0000 1.9766 1.9782 395.6446 396.0232 0.0600 -1.0000 -1.0000 2728120 1596371272.80 151.5667 59.9990 32.0000 1.9774 1.9789 395.6518 396.0314 0.0601 -1.0000 -1.0000 2728180 1596371272.90 151.5667 59.9990 32.0000 1.9747 1.9763 395.8354 396.2140 0.0600 -1.0000 -1.0000 2728250 1596371273.00 151.6337 59.9990 32.0000 1.9737 1.9753 396.0979 396.4773 0.0601 -1.0000 -1.0000 2728320 1596371273.10 151.7133 59.9990 32.0000 1.9750 1.9766 395.8479 396.2279 0.0601 -1.0000 -1.0000 2728380 1596371273.20 151.7133 59.9990 32.0000 1.9749 1.9764 395.5919 395.9705 0.0602 -1.0000 -1.0000 2728450 1596371273.30 151.7133 59.9990 32.0000 1.9757 1.9773 395.5618 395.9400 0.0600 -1.0000 -1.0000 2728520 1596371273.40 151.7133 59.9990 32.0000 1.9748 1.9764 395.8960 396.2746 0.0600 -1.0000 -1.0000 2728580 1596371273.50 151.7133 59.9990 32.0000 1.9751 1.9767 396.0567 396.4366 0.0602 -1.0000 -1.0000 2728650 1596371273.60 151.7451 59.9990 32.0000 1.9756 1.9771 395.8478 396.2272 0.0602 -1.0000 -1.0000 2728720 1596371273.70 151.4888 59.9990 32.0000 1.9761 1.9777 395.5186 395.8983 0.0602 -1.0000 -1.0000 2728790 1596371273.80 151.4888 59.9990 32.0000 1.9731 1.9747 395.8984 396.2776 0.0601 -1.0000 -1.0000 2728860 1596371273.90 151.4888 59.9990 32.0000 1.9731 1.9746 396.0078 396.3866 0.0601 -1.0000 -1.0000 2728920 1596371274.00 151.4871 59.9990 32.0000 1.9753 1.9769 395.8265 396.2067 0.0602 -1.0000 -1.0000 2728990 1596371274.10 151.5354 59.9990 32.0000 1.9759 1.9775 395.7125 396.0917 0.0601 -1.0000 -1.0000 2729060 1596371274.20 151.5354 59.9990 32.0000 1.9750 1.9765 395.7752 396.1545 0.0601 -1.0000 -1.0000 2729800 1596371274.30 151.5354 59.9990 32.0000 1.9729 1.9744 396.0066 396.3860 0.0601 -1.0000 -1.0000 2729880 1596371274.40 151.5354 59.9990 32.0000 1.9731 1.9747 395.9394 396.3182 0.0601 -1.0000 -1.0000 2729980 1596371274.50 151.5354 59.9990 32.0000 1.9737 1.9753 395.7310 396.1114 0.0603 -1.0000 -1.0000 2730040 1596371274.60 151.5354 59.9990 32.0000 1.9745 1.9761 395.5652 395.9444 0.0601 -1.0000 -1.0000 2730100 1596371274.70 151.5354 59.9990 32.0000 1.9734 1.9750 395.8176 396.1973 0.0602 -1.0000 -1.0000 2730180 1596371274.80 151.5354 59.9990 32.0000 1.9737 1.9752 395.9732 396.3530 0.0602 -1.0000 -1.0000 2730239 1596371274.90 151.5354 59.9990 32.0000 1.9754 1.9770 395.9973 396.3764 0.0600 -1.0000 -1.0000 2730309 1596371275.00 151.5354 59.9990 32.0000 1.9756 1.9771 395.7982 396.1776 0.0602 -1.0000 -1.0000 2730369 1596371275.10 151.5354 59.9990 32.0000 1.9762 1.9778 395.5431 395.9226 0.0602 -1.0000 -1.0000 2730439 1596371275.20 151.5354 59.9990 32.0000 1.9739 1.9755 395.5428 395.9217 0.0601 -1.0000 -1.0000 2730510 1596371275.30 151.5354 59.9990 32.0000 1.9730 1.9745 396.0758 396.4555 0.0602 -1.0000 -1.0000 2730569 1596371275.40 151.5328 59.9990 32.0000 1.9748 1.9764 395.9898 396.3693 0.0601 -1.0000 -1.0000 2730639 1596371275.50 151.5780 60.0001 32.0000 1.9753 1.9768 395.6655 396.0449 0.0601 -1.0000 -1.0000 2730709 1596371275.60 151.4399 60.0001 32.0000 1.9741 1.9757 395.7426 396.1216 0.0601 -1.0000 -1.0000 2730769 1596371275.70 151.4843 60.0001 32.0000 1.9746 1.9762 395.8777 396.2572 0.0601 -1.0000 -1.0000 2730949 1596371275.80 151.4843 60.0001 32.0000 1.9758 1.9774 395.5793 395.9589 0.0602 -1.0000 -1.0000 2731029 1596371275.90 151.4843 60.0001 32.0000 1.9753 1.9768 395.5797 395.9587 0.0601 -1.0000 -1.0000 2731089 1596371276.00 151.4843 60.0001 32.0000 1.9750 1.9765 395.8541 396.2339 0.0602 -1.0000 -1.0000 2731149 1596371276.10 151.4843 60.0001 32.0000 1.9742 1.9757 396.0031 396.3829 0.0602 -1.0000 -1.0000 2731219 1596371276.20 151.4843 60.0001 32.0000 1.9723 1.9738 395.9482 396.3281 0.0602 -1.0000 -1.0000 2731509 1596371276.30 151.4843 60.0001 32.0000 1.9750 1.9765 395.5658 395.9439 0.0600 -1.0000 -1.0000 2731569 1596371276.40 151.4843 60.0001 32.0000 1.9738 1.9754 395.4177 395.7961 0.0600 -1.0000 -1.0000 2731639 1596371276.50 151.4843 60.0001 32.0000 1.9742 1.9758 395.7752 396.1545 0.0601 -1.0000 -1.0000 2731709 1596371276.60 151.4843 60.0001 32.0000 1.9742 1.9758 395.9764 396.3556 0.0601 -1.0000 -1.0000 2731769 1596371276.70 151.4843 60.0001 32.0000 1.9733 1.9748 395.8108 396.1902 0.0601 -1.0000 -1.0000 2731839 1596371276.80 151.5142 60.0001 32.0000 1.9758 1.9773 395.5810 395.9612 0.0603 -1.0000 -1.0000 2731899 1596371276.90 151.5142 60.0001 32.0000 1.9750 1.9766 395.6829 396.0627 0.0602 -1.0000 -1.0000 2731979 1596371277.00 151.5142 60.0001 32.0000 1.9743 1.9758 395.8807 396.2606 0.0603 -1.0000 -1.0000 2732039 1596371277.10 151.5142 60.0001 32.0000 1.9720 1.9736 395.8637 396.2430 0.0601 -1.0000 -1.0000 2732099 1596371277.20 151.5142 60.0001 32.0000 1.9751 1.9767 395.9667 396.3462 0.0602 -1.0000 -1.0000 2732168 1596371277.30 151.5142 60.0001 32.0000 1.9754 1.9769 395.6358 396.0158 0.0603 -1.0000 -1.0000 2732778 1596371277.40 151.5142 60.0001 32.0000 1.9746 1.9761 395.6527 396.0328 0.0602 -1.0000 -1.0000 2732838 1596371277.50 151.5142 60.0001 32.0000 1.9748 1.9763 395.8956 396.2754 0.0602 -1.0000 -1.0000 2732908 1596371277.60 151.4830 60.0001 32.0000 1.9738 1.9754 395.9241 396.3037 0.0601 -1.0000 -1.0000 2732978 1596371277.70 151.4790 60.0001 32.0000 1.9749 1.9765 395.6576 396.0367 0.0601 -1.0000 -1.0000 2733038 1596371277.80 151.4790 60.0001 32.0000 1.9759 1.9775 395.7296 396.1086 0.0601 -1.0000 -1.0000 2733108 1596371277.90 151.4790 60.0001 32.0000 1.9736 1.9752 395.9363 396.3154 0.0601 -1.0000 -1.0000 2733168 1596371278.00 151.5958 60.0001 32.0000 1.9737 1.9752 396.1131 396.4943 0.0603 -1.0000 -1.0000 2733238 1596371278.10 151.6444 60.0001 32.0000 1.9736 1.9752 395.7976 396.1773 0.0602 -1.0000 -1.0000 2733308 1596371278.20 151.6444 60.0001 32.0000 1.9750 1.9765 395.5254 395.9041 0.0601 -1.0000 -1.0000 2733368 1596371278.30 151.6444 60.0001 32.0000 1.9753 1.9769 395.6039 395.9830 0.0602 -1.0000 -1.0000 2733468 1596371278.40 151.4481 60.0001 32.0000 1.9732 1.9747 395.7220 396.1018 0.0602 -1.0000 -1.0000 2733538 1596371278.50 151.3813 60.0001 32.0000 1.9725 1.9740 395.9383 396.3175 0.0602 -1.0000 -1.0000 2733598 1596371278.60 151.3813 60.0001 32.0000 1.9738 1.9753 395.8124 396.1923 0.0601 -1.0000 -1.0000 2733668 1596371278.70 151.3813 60.0001 32.0000 1.9749 1.9765 395.6536 396.0329 0.0602 -1.0000 -1.0000 2733738 1596371278.80 151.3813 60.0001 32.0000 1.9739 1.9755 395.4913 395.8708 0.0601 -1.0000 -1.0000 2734497 1596371278.90 151.3813 60.0001 32.0000 1.9744 1.9760 395.7123 396.0907 0.0600 -1.0000 -1.0000 2734577 1596371279.00 151.3813 60.0001 32.0000 1.9738 1.9754 395.8528 396.2327 0.0602 -1.0000 -1.0000 2734637 1596371279.10 151.3813 60.0001 32.0000 1.9752 1.9768 396.0703 396.4506 0.0602 -1.0000 -1.0000 2734697 1596371279.20 151.3813 60.0001 32.0000 1.9726 1.9742 395.8180 396.1964 0.0599 -1.0000 -1.0000 2734777 1596371279.30 151.3813 60.0001 32.0000 1.9753 1.9769 395.5914 395.9697 0.0600 -1.0000 -1.0000 2734837 1596371279.40 151.4101 60.0001 32.0000 1.9754 1.9769 395.4344 395.8133 0.0602 -1.0000 -1.0000 2734897 1596371279.50 151.4248 60.0001 32.0000 1.9759 1.9774 395.6998 396.0789 0.0601 -1.0000 -1.0000 2734967 1596371279.60 151.4255 60.0002 32.0000 1.9743 1.9759 395.7769 396.1558 0.0600 -1.0000 -1.0000 2735047 1596371279.70 151.4264 60.0003 32.0000 1.9722 1.9738 395.9660 396.3443 0.0600 -1.0000 -1.0000 2735117 1596371279.80 151.4264 60.0003 32.0000 1.9749 1.9765 395.9412 396.3217 0.0603 -1.0000 -1.0000 2735187 1596371279.90 151.4264 60.0003 32.0000 1.9748 1.9764 395.7355 396.1152 0.0602 -1.0000 -1.0000 2735247 1596371280.00 151.4264 60.0003 32.0000 1.9731 1.9747 395.6524 396.0320 0.0602 -1.0000 -1.0000 2735307 1596371280.10 151.4264 60.0003 32.0000 1.9719 1.9735 396.0496 396.4299 0.0602 -1.0000 -1.0000 2735387 1596371280.20 151.2695 60.0003 32.0000 1.9722 1.9738 395.8840 396.2631 0.0601 -1.0000 -1.0000 2735447 1596371280.30 151.2695 60.0003 32.0000 1.9745 1.9761 395.7978 396.1779 0.0603 -1.0000 -1.0000 2735787 1596371280.40 151.2695 60.0003 32.0000 1.9761 1.9776 395.7085 396.0875 0.0601 -1.0000 -1.0000 2735856 1596371280.50 151.2695 60.0003 32.0000 1.9729 1.9745 395.6980 396.0770 0.0600 -1.0000 -1.0000 2735917 1596371280.60 151.2695 60.0003 32.0000 1.9731 1.9747 395.7773 396.1566 0.0602 -1.0000 -1.0000 2735976 1596371280.70 151.2695 60.0003 32.0000 1.9737 1.9753 396.1118 396.4918 0.0602 -1.0000 -1.0000 2736056 1596371280.80 151.2695 60.0003 32.0000 1.9734 1.9749 395.8906 396.2706 0.0602 -1.0000 -1.0000 2736116 1596371280.90 151.2695 60.0003 32.0000 1.9749 1.9764 395.8537 396.2336 0.0602 -1.0000 -1.0000 2736186 1596371281.00 151.2695 60.0003 32.0000 1.9753 1.9768 395.4630 395.8427 0.0603 -1.0000 -1.0000 2736256 1596371281.10 151.2695 60.0003 32.0000 1.9740 1.9756 395.8514 396.2312 0.0601 -1.0000 -1.0000 2736336 1596371281.20 151.2695 60.0003 32.0000 1.9726 1.9741 395.9292 396.3081 0.0601 -1.0000 -1.0000 2736406 1596371281.30 151.2695 60.0003 32.0000 1.9728 1.9743 396.0217 396.4011 0.0601 -1.0000 -1.0000 2736466 1596371281.40 151.5235 60.0003 32.0000 1.9738 1.9753 395.8545 396.2333 0.0601 -1.0000 -1.0000 2736566 1596371281.50 151.5235 60.0003 32.0000 1.9757 1.9772 395.6144 395.9934 0.0602 -1.0000 -1.0000 2736636 1596371281.60 151.5235 60.0003 32.0000 1.9757 1.9773 395.5296 395.9093 0.0602 -1.0000 -1.0000 2736696 1596371281.70 151.5235 60.0003 32.0000 1.9755 1.9771 395.6633 396.0421 0.0601 -1.0000 -1.0000 2736766 1596371281.80 151.5235 60.0003 32.0000 1.9731 1.9747 395.8464 396.2256 0.0602 -1.0000 -1.0000 2736836 1596371281.90 151.5964 60.0003 32.0000 1.9739 1.9754 395.9726 396.3529 0.0602 -1.0000 -1.0000 2737066 1596371282.00 151.6840 60.0003 32.0000 1.9752 1.9768 395.7932 396.1735 0.0603 -1.0000 -1.0000 2737126 1596371282.10 151.6840 60.0003 32.0000 1.9758 1.9774 395.6864 396.0660 0.0601 -1.0000 -1.0000 2737206 1596371282.20 151.6840 60.0003 32.0000 1.9742 1.9758 395.6217 396.0005 0.0600 -1.0000 -1.0000 2737266 1596371282.30 151.6840 60.0003 32.0000 1.9729 1.9744 395.7643 396.1430 0.0600 -1.0000 -1.0000 2737326 1596371282.40 151.6840 60.0003 32.0000 1.9725 1.9741 395.8948 396.2741 0.0602 -1.0000 -1.0000 2737566 1596371282.50 151.5208 60.0003 32.0000 1.9730 1.9746 395.8198 396.1994 0.0601 -1.0000 -1.0000 2737626 1596371282.60 151.5208 60.0003 32.0000 1.9755 1.9771 395.6042 395.9832 0.0601 -1.0000 -1.0000 2737686 1596371282.70 151.5208 60.0003 32.0000 1.9742 1.9757 395.4830 395.8623 0.0602 -1.0000 -1.0000 2737765 1596371282.80 151.5208 60.0003 32.0000 1.9745 1.9761 395.4408 395.8195 0.0601 -1.0000 -1.0000 2737826 1596371282.90 151.5208 60.0003 32.0000 1.9728 1.9744 395.8290 396.2088 0.0602 -1.0000 -1.0000 2738225 1596371283.00 151.4143 60.0003 32.0000 1.9737 1.9753 395.9797 396.3594 0.0602 -1.0000 -1.0000 2738285 1596371283.10 151.2972 60.0003 32.0000 1.9743 1.9758 395.9589 396.3383 0.0602 -1.0000 -1.0000 2738345 1596371283.20 151.2972 60.0003 32.0000 1.9744 1.9759 395.7967 396.1763 0.0601 -1.0000 -1.0000 2738415 1596371283.30 151.2972 60.0003 32.0000 1.9742 1.9758 395.7426 396.1208 0.0599 -1.0000 -1.0000 2738485 1596371283.40 151.2972 60.0003 32.0000 1.9728 1.9743 395.9772 396.3579 0.0602 -1.0000 -1.0000 2738825 1596371283.50 151.2972 60.0003 32.0000 1.9732 1.9747 395.8918 396.2710 0.0601 -1.0000 -1.0000 2738895 1596371283.60 151.5756 60.0003 32.0000 1.9736 1.9751 395.5514 395.9303 0.0601 -1.0000 -1.0000 2738955 1596371283.70 151.5756 60.0003 32.0000 1.9743 1.9759 395.4099 395.7881 0.0600 -1.0000 -1.0000 2739025 1596371283.80 151.5756 60.0003 32.0000 1.9745 1.9761 395.5627 395.9414 0.0602 -1.0000 -1.0000 2739095 1596371283.90 151.5756 60.0003 32.0000 1.9754 1.9769 395.8966 396.2772 0.0603 -1.0000 -1.0000 2739315 1596371284.00 151.5756 60.0003 32.0000 1.9727 1.9743 395.9509 396.3305 0.0601 -1.0000 -1.0000 2739395 1596371284.10 151.5756 60.0003 32.0000 1.9726 1.9742 395.7454 396.1245 0.0601 -1.0000 -1.0000 2739465 1596371284.20 151.5498 60.0003 32.0000 1.9740 1.9755 395.6502 396.0292 0.0601 -1.0000 -1.0000 2739535 1596371284.30 151.5498 60.0003 32.0000 1.9752 1.9768 395.6142 395.9923 0.0599 -1.0000 -1.0000 2739595 1596371284.40 151.5498 60.0003 32.0000 1.9746 1.9761 395.6481 396.0261 0.0601 -1.0000 -1.0000 2739834 1596371284.50 151.5498 60.0003 32.0000 1.9735 1.9750 395.6723 396.0506 0.0600 -1.0000 -1.0000 2739894 1596371284.60 151.5498 60.0003 32.0000 1.9731 1.9747 395.9829 396.3625 0.0601 -1.0000 -1.0000 2739954 1596371284.70 151.5220 60.0003 32.0000 1.9725 1.9741 395.9178 396.2966 0.0600 -1.0000 -1.0000 2740034 1596371284.80 151.3387 60.0003 32.0000 1.9728 1.9744 395.7855 396.1650 0.0601 -1.0000 -1.0000 2740094 1596371284.90 151.3387 60.0003 32.0000 1.9719 1.9734 395.5099 395.8885 0.0601 -1.0000 -1.0000 2740164 1596371285.00 151.3387 60.0003 32.0000 1.9738 1.9753 395.4197 395.7984 0.0601 -1.0000 -1.0000 2740714 1596371285.10 151.3387 60.0003 32.0000 1.9735 1.9751 395.3915 395.7705 0.0602 -1.0000 -1.0000 2740784 1596371285.20 151.3387 60.0003 32.0000 1.9740 1.9756 395.8187 396.1971 0.0599 -1.0000 -1.0000 2740874 1596371285.30 151.5067 60.0003 32.0000 1.9734 1.9749 395.8901 396.2694 0.0601 -1.0000 -1.0000 2740944 1596371285.40 151.5067 60.0003 32.0000 1.9727 1.9742 395.9061 396.2857 0.0602 -1.0000 -1.0000 2741004 1596371285.50 151.5067 60.0003 32.0000 1.9750 1.9765 395.6340 396.0132 0.0602 -1.0000 -1.0000 2741084 1596371285.60 151.5067 60.0003 32.0000 1.9764 1.9779 395.5020 395.8821 0.0602 -1.0000 -1.0000 2741154 1596371285.70 151.5067 60.0003 32.0000 1.9744 1.9760 395.3527 395.7311 0.0600 -1.0000 -1.0000 2741214 1596371285.80 151.5336 60.0003 32.0000 1.9738 1.9754 395.5124 395.8909 0.0601 -1.0000 -1.0000 2741294 1596371285.90 151.5745 60.0003 32.0000 1.9733 1.9748 395.9187 396.2990 0.0603 -1.0000 -1.0000 2741364 1596371286.00 151.5745 60.0003 32.0000 1.9738 1.9753 395.9388 396.3189 0.0602 -1.0000 -1.0000 2741494 1596371286.10 151.5745 60.0003 32.0000 1.9754 1.9769 395.9965 396.3766 0.0602 -1.0000 -1.0000 2741563 1596371286.20 151.5745 60.0003 32.0000 1.9767 1.9783 395.6798 396.0585 0.0600 -1.0000 -1.0000 2741643 1596371286.30 151.5745 60.0003 32.0000 1.9752 1.9768 395.7656 396.1459 0.0603 -1.0000 -1.0000 2741704 1596371286.40 151.5745 60.0003 32.0000 1.9728 1.9744 395.8411 396.2206 0.0601 -1.0000 -1.0000 2741783 1596371286.50 151.4538 60.0003 32.0000 1.9736 1.9752 395.9496 396.3295 0.0602 -1.0000 -1.0000 2742013 1596371286.60 151.4538 60.0003 32.0000 1.9743 1.9759 395.5698 395.9502 0.0602 -1.0000 -1.0000 2742083 1596371286.70 151.4538 60.0003 32.0000 1.9758 1.9774 395.4600 395.8385 0.0600 -1.0000 -1.0000 2742153 1596371286.80 151.4538 60.0003 32.0000 1.9756 1.9772 395.6013 395.9819 0.0604 -1.0000 -1.0000 2742213 1596371286.90 151.4538 60.0003 32.0000 1.9721 1.9736 395.8688 396.2476 0.0600 -1.0000 -1.0000 2742283 1596371287.00 151.4538 60.0003 32.0000 1.9737 1.9753 395.9733 396.3523 0.0601 -1.0000 -1.0000 2742493 1596371287.10 151.4538 60.0003 32.0000 1.9743 1.9759 395.9860 396.3646 0.0600 -1.0000 -1.0000 2742553 1596371287.20 151.4538 60.0003 32.0000 1.9753 1.9769 395.8434 396.2223 0.0601 -1.0000 -1.0000 2742623 1596371287.30 151.4538 60.0003 32.0000 1.9748 1.9764 395.6009 395.9801 0.0601 -1.0000 -1.0000 2742693 1596371287.40 151.4538 60.0003 32.0000 1.9766 1.9781 395.4401 395.8196 0.0601 -1.0000 -1.0000 2742753 1596371287.50 151.4538 60.0003 32.0000 1.9731 1.9747 395.5367 395.9157 0.0602 -1.0000 -1.0000 2742823 1596371287.60 151.4140 60.0003 32.0000 1.9743 1.9759 395.6890 396.0686 0.0602 -1.0000 -1.0000 2742883 1596371287.70 151.4140 60.0003 32.0000 1.9756 1.9772 395.8818 396.2617 0.0602 -1.0000 -1.0000 2742953 1596371287.80 151.4140 60.0003 32.0000 1.9746 1.9762 395.8775 396.2575 0.0603 -1.0000 -1.0000 2743023 1596371287.90 151.4140 60.0003 32.0000 1.9759 1.9775 395.5855 395.9646 0.0601 -1.0000 -1.0000 2743083 1596371288.00 151.4140 60.0003 32.0000 1.9744 1.9759 395.5441 395.9231 0.0602 -1.0000 -1.0000 2743153 1596371288.10 151.3720 60.0003 32.0000 1.9740 1.9756 395.6675 396.0460 0.0599 -1.0000 -1.0000 2743343 1596371288.20 151.3720 60.0003 32.0000 1.9748 1.9764 395.8307 396.2110 0.0603 -1.0000 -1.0000 2743403 1596371288.30 151.3720 60.0003 32.0000 1.9735 1.9751 396.0025 396.3826 0.0602 -1.0000 -1.0000 2743462 1596371288.40 151.3720 60.0003 32.0000 1.9734 1.9750 395.7941 396.1730 0.0600 -1.0000 -1.0000 2743542 1596371288.50 151.3720 60.0003 32.0000 1.9748 1.9764 395.4413 395.8198 0.0601 -1.0000 -1.0000 2743613 1596371288.60 151.3720 60.0003 32.0000 1.9763 1.9779 395.5989 395.9790 0.0603 -1.0000 -1.0000 2743832 1596371288.70 151.7567 60.0003 32.0000 1.9750 1.9766 395.7007 396.0785 0.0600 -1.0000 -1.0000 2743912 1596371288.80 151.7567 60.0003 32.0000 1.9748 1.9764 396.0073 396.3869 0.0602 -1.0000 -1.0000 2743972 1596371288.90 151.7567 60.0003 32.0000 1.9744 1.9760 395.6983 396.0785 0.0603 -1.0000 -1.0000 2744042 1596371289.00 151.7567 60.0003 32.0000 1.9764 1.9780 395.5903 395.9692 0.0601 -1.0000 -1.0000 2744102 1596371289.10 151.7567 60.0003 32.0000 1.9740 1.9755 395.5593 395.9391 0.0602 -1.0000 -1.0000 2744562 1596371289.20 151.7567 60.0003 32.0000 1.9742 1.9758 395.9177 396.2967 0.0600 -1.0000 -1.0000 2744632 1596371289.30 151.3626 60.0003 32.0000 1.9728 1.9744 395.9208 396.3006 0.0602 -1.0000 -1.0000 2744692 1596371289.40 151.3626 60.0003 32.0000 1.9722 1.9737 395.8942 396.2742 0.0602 -1.0000 -1.0000 2744752 1596371289.50 151.3626 60.0003 32.0000 1.9755 1.9771 395.5106 395.8905 0.0603 -1.0000 -1.0000 2744832 1596371289.60 151.3626 60.0003 32.0000 1.9765 1.9781 395.4058 395.7845 0.0601 -1.0000 -1.0000 2745062 1596371289.70 151.3626 60.0003 32.0000 1.9735 1.9750 395.5970 395.9766 0.0602 -1.0000 -1.0000 2745132 1596371289.80 151.3731 60.0003 32.0000 1.9741 1.9757 395.7907 396.1695 0.0601 -1.0000 -1.0000 2745202 1596371289.90 151.5565 60.0009 32.0000 1.9744 1.9760 395.7564 396.1367 0.0603 -1.0000 -1.0000 2745261 1596371290.00 151.5565 60.0009 32.0000 1.9760 1.9776 395.5414 395.9212 0.0602 -1.0000 -1.0000 2745322 1596371290.10 151.5565 60.0009 32.0000 1.9757 1.9773 395.8262 396.2069 0.0603 -1.0000 -1.0000 2745581 1596371290.20 151.5565 60.0009 32.0000 1.9738 1.9753 395.9520 396.3322 0.0602 -1.0000 -1.0000 2745641 1596371290.30 151.5565 60.0009 32.0000 1.9740 1.9755 396.0399 396.4195 0.0601 -1.0000 -1.0000 2745711 1596371290.40 151.5565 60.0009 32.0000 1.9738 1.9754 396.0768 396.4571 0.0601 -1.0000 -1.0000 2745781 1596371290.50 151.5579 60.0009 32.0000 1.9762 1.9777 395.7322 396.1113 0.0602 -1.0000 -1.0000 2745841 1596371290.60 151.6500 60.0009 32.0000 1.9760 1.9776 395.7328 396.1130 0.0603 -1.0000 -1.0000 2746031 1596371290.70 151.6500 60.0009 32.0000 1.9732 1.9748 395.9150 396.2939 0.0601 -1.0000 -1.0000 2746101 1596371290.80 151.6500 60.0009 32.0000 1.9735 1.9751 395.9454 396.3247 0.0601 -1.0000 -1.0000 2746171 1596371290.90 151.6500 60.0009 32.0000 1.9736 1.9751 395.7709 396.1501 0.0601 -1.0000 -1.0000 2746251 1596371291.00 151.6500 60.0009 32.0000 1.9733 1.9749 395.5543 395.9326 0.0601 -1.0000 -1.0000 2746311 1596371291.10 151.4083 60.0009 32.0000 1.9739 1.9754 395.8831 396.2634 0.0602 -1.0000 -1.0000 2747031 1596371291.20 151.4083 60.0009 32.0000 1.9740 1.9755 396.0624 396.4426 0.0602 -1.0000 -1.0000 2747101 1596371291.30 151.4083 60.0009 32.0000 1.9749 1.9765 395.7854 396.1659 0.0603 -1.0000 -1.0000 2747160 1596371291.40 151.4083 60.0009 32.0000 1.9743 1.9758 395.4665 395.8460 0.0602 -1.0000 -1.0000 2747231 1596371291.50 151.4083 60.0009 32.0000 1.9747 1.9762 395.8657 396.2455 0.0602 -1.0000 -1.0000 2747301 1596371291.60 151.4829 60.0009 32.0000 1.9730 1.9746 395.9534 396.3326 0.0602 -1.0000 -1.0000 2747360 1596371291.70 151.5522 60.0009 32.0000 1.9767 1.9783 395.7534 396.1332 0.0601 -1.0000 -1.0000 2747431 1596371291.80 151.5522 60.0009 32.0000 1.9755 1.9771 395.4722 395.8505 0.0600 -1.0000 -1.0000 2747500 1596371291.90 151.5522 60.0009 32.0000 1.9753 1.9769 395.4533 395.8325 0.0601 -1.0000 -1.0000 2747560 1596371292.00 151.5522 60.0009 32.0000 1.9734 1.9749 395.7253 396.1042 0.0601 -1.0000 -1.0000 2747620 1596371292.10 151.5558 60.0009 32.0000 1.9753 1.9768 395.9539 396.3334 0.0602 -1.0000 -1.0000 2747700 1596371292.20 151.6709 60.0009 32.0000 1.9744 1.9760 395.6912 396.0701 0.0602 -1.0000 -1.0000 2747760 1596371292.30 151.6709 60.0009 32.0000 1.9760 1.9775 395.5130 395.8935 0.0603 -1.0000 -1.0000 2747820 1596371292.40 151.6709 60.0009 32.0000 1.9740 1.9756 395.7310 396.1108 0.0602 -1.0000 -1.0000 2747900 1596371292.50 151.6709 60.0009 32.0000 1.9744 1.9759 395.9763 396.3542 0.0600 -1.0000 -1.0000 2747960 1596371292.60 151.6709 60.0009 32.0000 1.9734 1.9749 395.9748 396.3542 0.0601 -1.0000 -1.0000 2748020 1596371292.70 151.5935 60.0009 32.0000 1.9740 1.9755 395.7681 396.1473 0.0601 -1.0000 -1.0000 2748110 1596371292.80 151.5810 60.0009 32.0000 1.9750 1.9766 395.5943 395.9746 0.0604 -1.0000 -1.0000 2748180 1596371292.90 151.5810 60.0009 32.0000 1.9745 1.9761 395.6312 396.0109 0.0601 -1.0000 -1.0000 2748250 1596371293.00 151.5810 60.0009 32.0000 1.9739 1.9754 396.0160 396.3952 0.0601 -1.0000 -1.0000 2748320 1596371293.10 151.5810 60.0009 32.0000 1.9743 1.9759 396.1232 396.5036 0.0602 -1.0000 -1.0000 2748380 1596371293.20 151.5810 60.0009 32.0000 1.9745 1.9761 395.6674 396.0470 0.0602 -1.0000 -1.0000 2748450 1596371293.30 151.5810 60.0009 32.0000 1.9749 1.9765 395.4265 395.8053 0.0601 -1.0000 -1.0000 2748520 1596371293.40 151.5810 60.0009 32.0000 1.9747 1.9763 395.7449 396.1236 0.0600 -1.0000 -1.0000 2748580 1596371293.50 151.5810 60.0009 32.0000 1.9731 1.9747 395.9830 396.3623 0.0601 -1.0000 -1.0000 2748650 1596371293.60 151.5810 60.0009 32.0000 1.9737 1.9753 395.7053 396.0848 0.0601 -1.0000 -1.0000 2748710 1596371293.70 151.5810 60.0009 32.0000 1.9746 1.9761 395.6240 396.0020 0.0599 -1.0000 -1.0000 2749090 1596371293.80 151.5810 60.0009 32.0000 1.9749 1.9765 395.4344 395.8128 0.0601 -1.0000 -1.0000 2749159 1596371293.90 151.4593 60.0009 32.0000 1.9727 1.9742 395.7558 396.1359 0.0602 -1.0000 -1.0000 2749220 1596371294.00 151.4106 60.0009 32.0000 1.9726 1.9741 395.8934 396.2724 0.0600 -1.0000 -1.0000 2749289 1596371294.10 151.4106 60.0009 32.0000 1.9730 1.9746 395.9490 396.3276 0.0600 -1.0000 -1.0000 2749359 1596371294.20 151.4106 60.0009 32.0000 1.9756 1.9771 395.8409 396.2205 0.0602 -1.0000 -1.0000 2749579 1596371294.30 151.4106 60.0009 32.0000 1.9752 1.9767 395.7421 396.1223 0.0603 -1.0000 -1.0000 2749639 1596371294.40 151.4108 60.0009 32.0000 1.9735 1.9751 395.7512 396.1295 0.0601 -1.0000 -1.0000 2749709 1596371294.50 151.4409 60.0009 32.0000 1.9715 1.9731 396.1119 396.4927 0.0603 -1.0000 -1.0000 2749779 1596371294.60 151.4409 60.0009 32.0000 1.9737 1.9752 396.1298 396.5088 0.0600 -1.0000 -1.0000 2749839 1596371294.70 151.4409 60.0009 32.0000 1.9749 1.9765 395.6501 396.0293 0.0601 -1.0000 -1.0000 2750079 1596371294.80 151.4409 60.0009 32.0000 1.9740 1.9755 395.5702 395.9496 0.0602 -1.0000 -1.0000 2750149 1596371294.90 151.4409 60.0009 32.0000 1.9735 1.9751 395.7508 396.1308 0.0603 -1.0000 -1.0000 2750219 1596371295.00 151.4409 60.0009 32.0000 1.9751 1.9767 395.9811 396.3616 0.0603 -1.0000 -1.0000 2750279 1596371295.10 151.3722 60.0011 32.0000 1.9744 1.9760 395.8287 396.2071 0.0599 -1.0000 -1.0000 2750339 1596371295.20 151.3722 60.0011 32.0000 1.9749 1.9764 395.6596 396.0397 0.0603 -1.0000 -1.0000 2750419 1596371295.30 151.3722 60.0011 32.0000 1.9748 1.9764 395.4965 395.8766 0.0603 -1.0000 -1.0000 2750489 1596371295.40 151.3722 60.0011 32.0000 1.9726 1.9742 395.9504 396.3308 0.0602 -1.0000 -1.0000 2750559 1596371295.50 151.3722 60.0011 32.0000 1.9723 1.9738 395.9395 396.3192 0.0603 -1.0000 -1.0000 2750639 1596371295.60 151.4022 60.0011 32.0000 1.9733 1.9749 395.8770 396.2568 0.0601 -1.0000 -1.0000 2750699 1596371295.70 151.4171 60.0011 32.0000 1.9744 1.9759 395.6402 396.0201 0.0602 -1.0000 -1.0000 2750759 1596371295.80 151.4171 60.0011 32.0000 1.9746 1.9762 395.4578 395.8368 0.0601 -1.0000 -1.0000 2750829 1596371295.90 151.4171 60.0011 32.0000 1.9750 1.9765 395.6048 395.9827 0.0599 -1.0000 -1.0000 2750899 1596371296.00 151.4171 60.0011 32.0000 1.9739 1.9755 395.7583 396.1387 0.0603 -1.0000 -1.0000 2750969 1596371296.10 151.4171 60.0011 32.0000 1.9736 1.9752 395.8665 396.2463 0.0602 -1.0000 -1.0000 2751049 1596371296.20 151.6361 60.0011 32.0000 1.9738 1.9754 395.7939 396.1741 0.0603 -1.0000 -1.0000 2751109 1596371296.30 151.6361 60.0011 32.0000 1.9740 1.9756 395.6901 396.0696 0.0602 -1.0000 -1.0000 2751229 1596371296.40 151.6361 60.0011 32.0000 1.9747 1.9763 395.5023 395.8807 0.0600 -1.0000 -1.0000 2751319 1596371296.50 151.6361 60.0011 32.0000 1.9740 1.9756 395.9558 396.3351 0.0602 -1.0000 -1.0000 2751379 1596371296.60 151.6361 60.0011 32.0000 1.9720 1.9736 396.0173 396.3975 0.0602 -1.0000 -1.0000 2751449 1596371296.70 151.6361 60.0011 32.0000 1.9734 1.9750 395.7661 396.1455 0.0601 -1.0000 -1.0000 2751529 1596371296.80 151.6361 60.0011 32.0000 1.9735 1.9751 395.5296 395.9093 0.0602 -1.0000 -1.0000 2751749 1596371296.90 151.4733 60.0011 32.0000 1.9747 1.9763 395.5168 395.8957 0.0601 -1.0000 -1.0000 2751829 1596371297.00 151.4714 60.0011 32.0000 1.9739 1.9755 395.6820 396.0616 0.0602 -1.0000 -1.0000 2751889 1596371297.10 151.4714 60.0011 32.0000 1.9733 1.9748 395.9484 396.3282 0.0602 -1.0000 -1.0000 2751949 1596371297.20 151.4714 60.0011 32.0000 1.9724 1.9740 395.8944 396.2734 0.0600 -1.0000 -1.0000 2752029 1596371297.30 151.4714 60.0011 32.0000 1.9731 1.9746 395.7919 396.1723 0.0603 -1.0000 -1.0000 2752248 1596371297.40 151.4714 60.0011 32.0000 1.9736 1.9751 395.7010 396.0805 0.0602 -1.0000 -1.0000 2752308 1596371297.50 151.6386 60.0011 32.0000 1.9753 1.9769 395.6641 396.0442 0.0603 -1.0000 -1.0000 2752399 1596371297.60 151.6386 60.0011 32.0000 1.9733 1.9749 395.8161 396.1960 0.0601 -1.0000 -1.0000 2752458 1596371297.70 151.6386 60.0011 32.0000 1.9723 1.9739 395.9205 396.2992 0.0601 -1.0000 -1.0000 2752519 1596371297.80 151.6386 60.0011 32.0000 1.9729 1.9744 395.8925 396.2720 0.0601 -1.0000 -1.0000 2752968 1596371297.90 151.4649 60.0011 32.0000 1.9747 1.9763 395.6585 396.0383 0.0602 -1.0000 -1.0000 2753028 1596371298.00 151.2996 60.0011 32.0000 1.9747 1.9762 395.5614 395.9399 0.0600 -1.0000 -1.0000 2753088 1596371298.10 151.2996 60.0011 32.0000 1.9755 1.9771 395.8100 396.1895 0.0602 -1.0000 -1.0000 2753158 1596371298.20 151.2996 60.0011 32.0000 1.9740 1.9755 396.0670 396.4461 0.0601 -1.0000 -1.0000 2753228 1596371298.30 151.2996 60.0011 32.0000 1.9764 1.9779 395.7525 396.1324 0.0602 -1.0000 -1.0000 2753518 1596371298.40 151.2996 60.0011 32.0000 1.9749 1.9765 395.6211 396.0005 0.0602 -1.0000 -1.0000 2753598 1596371298.50 151.2996 60.0011 32.0000 1.9746 1.9761 395.5328 395.9127 0.0602 -1.0000 -1.0000 2753658 1596371298.60 151.6396 60.0011 32.0000 1.9729 1.9744 395.4525 395.8314 0.0601 -1.0000 -1.0000 2753718 1596371298.70 151.6396 60.0011 32.0000 1.9727 1.9742 395.8086 396.1887 0.0602 -1.0000 -1.0000 2753788 1596371298.80 151.6396 60.0011 32.0000 1.9730 1.9745 395.8543 396.2337 0.0601 -1.0000 -1.0000 2753968 1596371298.90 151.6396 60.0011 32.0000 1.9730 1.9745 395.8586 396.2388 0.0603 -1.0000 -1.0000 2754038 1596371299.00 151.4940 60.0011 32.0000 1.9754 1.9770 395.7440 396.1237 0.0602 -1.0000 -1.0000 2754098 1596371299.10 151.4074 60.0011 32.0000 1.9744 1.9759 395.4302 395.8094 0.0601 -1.0000 -1.0000 2754168 1596371299.20 151.3857 60.0011 32.0000 1.9730 1.9745 395.3942 395.7733 0.0602 -1.0000 -1.0000 2754238 1596371299.30 151.3857 60.0011 32.0000 1.9731 1.9746 395.5019 395.8811 0.0601 -1.0000 -1.0000 2754418 1596371299.40 151.3857 60.0011 32.0000 1.9725 1.9740 395.7256 396.1043 0.0601 -1.0000 -1.0000 2754477 1596371299.50 151.3857 60.0011 32.0000 1.9722 1.9738 395.8618 396.2409 0.0601 -1.0000 -1.0000 2754557 1596371299.60 151.3857 60.0011 32.0000 1.9728 1.9744 395.9081 396.2875 0.0602 -1.0000 -1.0000 2754617 1596371299.70 151.3486 59.9999 32.0000 1.9747 1.9763 395.7524 396.1330 0.0603 -1.0000 -1.0000 2754677 1596371299.80 151.3486 59.9999 32.0000 1.9757 1.9772 395.4704 395.8485 0.0600 -1.0000 -1.0000 2755367 1596371299.90 151.3486 59.9999 32.0000 1.9738 1.9754 395.6947 396.0733 0.0601 -1.0000 -1.0000 2755427 1596371300.00 151.3486 59.9999 32.0000 1.9730 1.9746 395.8763 396.2546 0.0600 -1.0000 -1.0000 2755497 1596371300.10 151.3486 59.9999 32.0000 1.9743 1.9758 395.9807 396.3596 0.0601 -1.0000 -1.0000 2755577 1596371300.20 151.3486 59.9999 32.0000 1.9737 1.9752 395.8305 396.2113 0.0604 -1.0000 -1.0000 2755637 1596371300.30 151.3486 59.9999 32.0000 1.9749 1.9765 395.8468 396.2268 0.0602 -1.0000 -1.0000 2755697 1596371300.40 151.3486 59.9999 32.0000 1.9746 1.9762 395.6899 396.0690 0.0601 -1.0000 -1.0000 2755887 1596371300.50 151.3486 59.9999 32.0000 1.9751 1.9767 395.5436 395.9232 0.0603 -1.0000 -1.0000 2755957 1596371300.60 151.3518 59.9999 32.0000 1.9739 1.9755 395.7873 396.1670 0.0602 -1.0000 -1.0000 2756017 1596371300.70 151.3926 59.9999 32.0000 1.9750 1.9765 395.9670 396.3461 0.0601 -1.0000 -1.0000 2756087 1596371300.80 151.3926 59.9999 32.0000 1.9741 1.9756 395.8576 396.2377 0.0603 -1.0000 -1.0000 2756157 1596371300.90 151.3926 59.9999 32.0000 1.9756 1.9772 395.5603 395.9402 0.0602 -1.0000 -1.0000 2756227 1596371301.00 151.3926 59.9999 32.0000 1.9743 1.9759 395.4753 395.8547 0.0602 -1.0000 -1.0000 2756287 1596371301.10 151.5713 59.9999 32.0000 1.9742 1.9758 395.5772 395.9569 0.0602 -1.0000 -1.0000 2756347 1596371301.20 151.5713 59.9999 32.0000 1.9723 1.9739 395.7832 396.1632 0.0602 -1.0000 -1.0000 2756427 1596371301.30 151.5713 59.9999 32.0000 1.9737 1.9752 395.9323 396.3128 0.0603 -1.0000 -1.0000 2756486 1596371301.40 151.5482 59.9999 32.0000 1.9736 1.9752 396.0621 396.4424 0.0604 -1.0000 -1.0000 2756566 1596371301.50 151.5482 59.9999 32.0000 1.9742 1.9758 396.0043 396.3858 0.0604 -1.0000 -1.0000 2756636 1596371301.60 151.5482 59.9999 32.0000 1.9742 1.9758 395.5138 395.8930 0.0602 -1.0000 -1.0000 2756696 1596371301.70 151.5482 59.9999 32.0000 1.9733 1.9749 395.5118 395.8916 0.0603 -1.0000 -1.0000 2756766 1596371301.80 151.5482 59.9999 32.0000 1.9736 1.9752 395.7067 396.0859 0.0601 -1.0000 -1.0000 2756836 1596371301.90 151.5482 59.9999 32.0000 1.9726 1.9742 395.9651 396.3453 0.0603 -1.0000 -1.0000 2757216 1596371302.00 151.4254 59.9999 32.0000 1.9744 1.9760 395.6452 396.0256 0.0602 -1.0000 -1.0000 2757286 1596371302.10 151.3372 59.9999 32.0000 1.9742 1.9758 395.6699 396.0497 0.0603 -1.0000 -1.0000 2757356 1596371302.20 151.3372 59.9999 32.0000 1.9734 1.9750 395.8186 396.1989 0.0602 -1.0000 -1.0000 2757416 1596371302.30 151.3372 59.9999 32.0000 1.9729 1.9744 395.8752 396.2547 0.0602 -1.0000 -1.0000 2757476 1596371302.40 151.3372 59.9999 32.0000 1.9735 1.9750 396.0532 396.4323 0.0600 -1.0000 -1.0000 2757746 1596371302.50 151.3372 59.9999 32.0000 1.9754 1.9770 395.9448 396.3234 0.0601 -1.0000 -1.0000 2757806 1596371302.60 151.3372 59.9999 32.0000 1.9747 1.9763 395.7334 396.1132 0.0602 -1.0000 -1.0000 2757866 1596371302.70 151.4429 59.9999 32.0000 1.9744 1.9759 395.5218 395.9008 0.0601 -1.0000 -1.0000 2757936 1596371302.80 151.4525 59.9999 32.0000 1.9717 1.9733 395.7621 396.1413 0.0602 -1.0000 -1.0000 2758006 1596371302.90 151.4525 59.9999 32.0000 1.9727 1.9742 396.0506 396.4305 0.0601 -1.0000 -1.0000 2758256 1596371303.00 151.4525 59.9999 32.0000 1.9738 1.9754 395.9812 396.3609 0.0602 -1.0000 -1.0000 2758315 1596371303.10 151.4525 59.9999 32.0000 1.9767 1.9783 395.4629 395.8423 0.0602 -1.0000 -1.0000 2758375 1596371303.20 151.4525 59.9999 32.0000 1.9750 1.9765 395.7057 396.0849 0.0601 -1.0000 -1.0000 2758445 1596371303.30 151.4525 59.9999 32.0000 1.9750 1.9766 395.8878 396.2679 0.0602 -1.0000 -1.0000 2758516 1596371303.40 151.5854 59.9999 32.0000 1.9758 1.9773 395.9339 396.3135 0.0602 -1.0000 -1.0000 2758575 1596371303.50 151.5854 59.9999 32.0000 1.9735 1.9751 396.0698 396.4506 0.0603 -1.0000 -1.0000 2758755 1596371303.60 151.5854 59.9999 32.0000 1.9728 1.9743 395.9706 396.3501 0.0602 -1.0000 -1.0000 2758825 1596371303.70 151.5854 59.9999 32.0000 1.9732 1.9748 395.9086 396.2883 0.0602 -1.0000 -1.0000 2758885 1596371303.80 151.5854 59.9999 32.0000 1.9739 1.9755 395.6210 396.0012 0.0603 -1.0000 -1.0000 2758955 1596371303.90 151.5854 59.9999 32.0000 1.9729 1.9744 395.4585 395.8376 0.0601 -1.0000 -1.0000 2759025 1596371304.00 151.5427 59.9999 32.0000 1.9740 1.9756 395.3421 395.7202 0.0600 -1.0000 -1.0000 2759475 1596371304.10 151.3986 59.9999 32.0000 1.9729 1.9745 395.5660 395.9447 0.0600 -1.0000 -1.0000 2759545 1596371304.20 151.3986 59.9999 32.0000 1.9739 1.9754 395.8341 396.2130 0.0601 -1.0000 -1.0000 2759605 1596371304.30 151.3986 59.9999 32.0000 1.9725 1.9740 395.7785 396.1587 0.0603 -1.0000 -1.0000 2759675 1596371304.40 151.4034 59.9999 32.0000 1.9754 1.9770 395.6738 396.0539 0.0602 -1.0000 -1.0000 2759745 1596371304.50 151.4398 59.9999 32.0000 1.9746 1.9761 395.5774 395.9568 0.0602 -1.0000 -1.0000 2759815 1596371304.60 151.4398 59.9999 32.0000 1.9734 1.9750 395.6625 396.0425 0.0602 -1.0000 -1.0000 2759875 1596371304.70 151.4398 59.9999 32.0000 1.9738 1.9754 395.7992 396.1785 0.0602 -1.0000 -1.0000 2759945 1596371304.80 151.4398 59.9999 32.0000 1.9736 1.9751 395.9639 396.3447 0.0604 -1.0000 -1.0000 2800005 1596371304.90 151.4398 59.9999 32.0000 1.9743 1.9759 395.8349 396.2155 0.0603 -1.0000 -1.0000 2800085 1596371305.00 151.4162 59.9988 32.0000 1.9764 1.9779 395.5586 395.9380 0.0601 -1.0000 -1.0000 2800234 1596371305.10 151.5626 59.9984 32.0000 1.9759 1.9775 395.3786 395.7572 0.0601 -1.0000 -1.0000 2800295 1596371305.20 151.5626 59.9984 32.0000 1.9734 1.9750 395.6895 396.0694 0.0602 -1.0000 -1.0000 2800374 1596371305.30 151.5626 59.9984 32.0000 1.9743 1.9759 395.9786 396.3585 0.0602 -1.0000 -1.0000 2800434 1596371305.40 151.5626 59.9984 32.0000 1.9746 1.9761 395.5611 395.9399 0.0600 -1.0000 -1.0000 2800495 1596371305.50 151.5626 59.9984 32.0000 1.9748 1.9763 395.5729 395.9520 0.0601 -1.0000 -1.0000 2800564 1596371305.60 151.4506 59.9984 32.0000 1.9730 1.9745 395.7331 396.1132 0.0603 -1.0000 -1.0000 2800634 1596371305.70 151.4506 59.9984 32.0000 1.9727 1.9743 395.8251 396.2038 0.0600 -1.0000 -1.0000 2800694 1596371305.80 151.4506 59.9984 32.0000 1.9718 1.9733 395.9720 396.3519 0.0602 -1.0000 -1.0000 2800764 1596371305.90 151.4506 59.9984 32.0000 1.9737 1.9752 395.9682 396.3490 0.0604 -1.0000 -1.0000 2800834 1596371306.00 151.4506 59.9984 32.0000 1.9755 1.9771 395.6279 396.0085 0.0603 -1.0000 -1.0000 2801114 1596371306.10 151.5333 59.9984 32.0000 1.9757 1.9772 395.4632 395.8424 0.0602 -1.0000 -1.0000 2801194 1596371306.20 151.5845 59.9984 32.0000 1.9727 1.9742 395.5463 395.9262 0.0603 -1.0000 -1.0000 2801254 1596371306.30 151.5845 59.9984 32.0000 1.9732 1.9748 395.8017 396.1820 0.0603 -1.0000 -1.0000 2801314 1596371306.40 151.5845 59.9984 32.0000 1.9765 1.9781 395.8765 396.2571 0.0603 -1.0000 -1.0000 2801394 1596371306.50 151.5845 59.9984 32.0000 1.9745 1.9761 395.3801 395.7590 0.0601 -1.0000 -1.0000 2801584 1596371306.60 151.6164 59.9984 32.0000 1.9750 1.9765 395.5906 395.9707 0.0602 -1.0000 -1.0000 2801644 1596371306.70 151.6292 59.9984 32.0000 1.9737 1.9753 395.9729 396.3525 0.0602 -1.0000 -1.0000 2801724 1596371306.80 151.6292 59.9984 32.0000 1.9746 1.9761 396.0638 396.4430 0.0602 -1.0000 -1.0000 2801784 1596371306.90 151.6292 59.9984 32.0000 1.9749 1.9764 395.9776 396.3585 0.0603 -1.0000 -1.0000 2801854 1596371307.00 151.6292 59.9984 32.0000 1.9750 1.9766 395.9408 396.3218 0.0604 -1.0000 -1.0000 2801924 1596371307.10 151.6292 59.9984 32.0000 1.9745 1.9761 395.4372 395.8169 0.0602 -1.0000 -1.0000 2802163 1596371307.20 151.5653 59.9984 32.0000 1.9741 1.9757 395.5515 395.9309 0.0602 -1.0000 -1.0000 2802243 1596371307.30 151.5653 59.9984 32.0000 1.9741 1.9756 395.7676 396.1470 0.0601 -1.0000 -1.0000 2802304 1596371307.40 151.5653 59.9984 32.0000 1.9739 1.9754 395.8371 396.2166 0.0602 -1.0000 -1.0000 2802363 1596371307.50 151.5653 59.9984 32.0000 1.9752 1.9768 395.5595 395.9392 0.0602 -1.0000 -1.0000 2802433 1596371307.60 151.5653 59.9984 32.0000 1.9751 1.9766 395.4011 395.7816 0.0603 -1.0000 -1.0000 2802573 1596371307.70 151.4418 59.9984 32.0000 1.9757 1.9773 395.5568 395.9360 0.0601 -1.0000 -1.0000 2802643 1596371307.80 151.3888 59.9984 32.0000 1.9751 1.9767 395.7871 396.1667 0.0602 -1.0000 -1.0000 2802713 1596371307.90 151.3888 59.9984 32.0000 1.9721 1.9736 395.9014 396.2827 0.0604 -1.0000 -1.0000 2802773 1596371308.00 151.3888 59.9984 32.0000 1.9747 1.9763 395.8491 396.2287 0.0601 -1.0000 -1.0000 2802833 1596371308.10 151.3888 59.9984 32.0000 1.9755 1.9770 395.8665 396.2472 0.0604 -1.0000 -1.0000 2803083 1596371308.20 151.3888 59.9984 32.0000 1.9764 1.9780 395.5589 395.9393 0.0602 -1.0000 -1.0000 2803143 1596371308.30 151.3780 59.9984 32.0000 1.9749 1.9765 395.8131 396.1923 0.0602 -1.0000 -1.0000 2803203 1596371308.40 151.3780 59.9984 32.0000 1.9729 1.9744 396.0714 396.4507 0.0601 -1.0000 -1.0000 2803283 1596371308.50 151.3780 59.9984 32.0000 1.9752 1.9767 395.8249 396.2054 0.0603 -1.0000 -1.0000 2803343 1596371308.60 151.3780 59.9984 32.0000 1.9748 1.9763 395.4463 395.8252 0.0600 -1.0000 -1.0000 2803833 1596371308.70 151.3780 59.9984 32.0000 1.9740 1.9755 395.5921 395.9719 0.0602 -1.0000 -1.0000 2803913 1596371308.80 151.3780 59.9984 32.0000 1.9736 1.9752 395.8575 396.2368 0.0602 -1.0000 -1.0000 2803972 1596371308.90 151.6223 59.9984 32.0000 1.9718 1.9734 395.9596 396.3383 0.0599 -1.0000 -1.0000 2804042 1596371309.00 151.6223 59.9984 32.0000 1.9719 1.9734 395.8066 396.1859 0.0602 -1.0000 -1.0000 2804113 1596371309.10 151.6223 59.9984 32.0000 1.9742 1.9757 395.8354 396.2160 0.0604 -1.0000 -1.0000 2804352 1596371309.20 151.6223 59.9984 32.0000 1.9764 1.9779 395.7393 396.1178 0.0601 -1.0000 -1.0000 2804422 1596371309.30 151.6223 59.9984 32.0000 1.9754 1.9770 395.5474 395.9272 0.0602 -1.0000 -1.0000 2804492 1596371309.40 151.5781 59.9984 32.0000 1.9727 1.9743 395.7127 396.0921 0.0601 -1.0000 -1.0000 2804552 1596371309.50 151.2783 59.9984 32.0000 1.9726 1.9741 395.8698 396.2490 0.0601 -1.0000 -1.0000 2804622 1596371309.60 151.2783 59.9984 32.0000 1.9739 1.9755 395.8636 396.2435 0.0602 -1.0000 -1.0000 2805372 1596371309.70 151.2783 59.9984 32.0000 1.9755 1.9770 395.5380 395.9172 0.0601 -1.0000 -1.0000 2805442 1596371309.80 151.2783 59.9984 32.0000 1.9735 1.9750 395.4981 395.8763 0.0600 -1.0000 -1.0000 2805512 1596371309.90 151.2783 59.9984 32.0000 1.9735 1.9751 395.7073 396.0863 0.0602 -1.0000 -1.0000 2805582 1596371310.00 151.5987 59.9986 32.0000 1.9742 1.9758 396.1104 396.4910 0.0603 -1.0000 -1.0000 2805642 1596371310.10 151.5987 59.9986 32.0000 1.9745 1.9761 395.9381 396.3189 0.0604 -1.0000 -1.0000 2805712 1596371310.20 151.5987 59.9986 32.0000 1.9760 1.9775 395.6786 396.0580 0.0601 -1.0000 -1.0000 2805771 1596371310.30 151.5987 59.9986 32.0000 1.9752 1.9768 395.5621 395.9417 0.0602 -1.0000 -1.0000 2805841 1596371310.40 151.5987 59.9986 32.0000 1.9729 1.9744 395.7890 396.1687 0.0602 -1.0000 -1.0000 2805912 1596371310.50 151.5987 59.9986 32.0000 1.9746 1.9761 395.9785 396.3584 0.0602 -1.0000 -1.0000 2805981 1596371310.60 151.4462 59.9986 32.0000 1.9722 1.9738 396.1496 396.5296 0.0601 -1.0000 -1.0000 2806051 1596371310.70 151.4462 59.9986 32.0000 1.9730 1.9746 395.7219 396.1014 0.0602 -1.0000 -1.0000 2806121 1596371310.80 151.4462 59.9986 32.0000 1.9737 1.9752 395.5060 395.8860 0.0602 -1.0000 -1.0000 2806181 1596371310.90 151.4462 59.9986 32.0000 1.9739 1.9755 395.7696 396.1484 0.0601 -1.0000 -1.0000 2806261 1596371311.00 151.4462 59.9986 32.0000 1.9732 1.9748 395.8354 396.2144 0.0601 -1.0000 -1.0000 2806321 1596371311.10 151.4651 59.9986 32.0000 1.9746 1.9762 395.9114 396.2910 0.0602 -1.0000 -1.0000 2806381 1596371311.20 151.5680 59.9986 32.0000 1.9746 1.9761 395.7743 396.1545 0.0603 -1.0000 -1.0000 2806461 1596371311.30 151.5680 59.9986 32.0000 1.9750 1.9766 395.5505 395.9315 0.0604 -1.0000 -1.0000 2806521 1596371311.40 151.5680 59.9986 32.0000 1.9748 1.9764 395.4962 395.8757 0.0602 -1.0000 -1.0000 2806581 1596371311.50 151.5680 59.9986 32.0000 1.9746 1.9762 395.9307 396.3109 0.0603 -1.0000 -1.0000 2806651 1596371311.60 151.5680 59.9986 32.0000 1.9743 1.9759 395.9274 396.3062 0.0601 -1.0000 -1.0000 2806721 1596371311.70 151.5680 59.9986 32.0000 1.9738 1.9753 395.7076 396.0873 0.0602 -1.0000 -1.0000 2806781 1596371311.80 151.4892 59.9986 32.0000 1.9742 1.9757 395.6735 396.0523 0.0600 -1.0000 -1.0000 2806851 1596371311.90 151.4668 59.9986 32.0000 1.9729 1.9744 395.5983 395.9766 0.0601 -1.0000 -1.0000 2806921 1596371312.00 151.4668 59.9986 32.0000 1.9717 1.9733 395.9255 396.3050 0.0601 -1.0000 -1.0000 2806981 1596371312.10 151.4668 59.9986 32.0000 1.9733 1.9748 395.8995 396.2782 0.0600 -1.0000 -1.0000 2807051 1596371312.20 151.4668 59.9986 32.0000 1.9737 1.9752 395.6844 396.0640 0.0602 -1.0000 -1.0000 2807900 1596371312.30 151.4668 59.9986 32.0000 1.9750 1.9766 395.3664 395.7456 0.0602 -1.0000 -1.0000 2807970 1596371312.40 151.5147 59.9986 32.0000 1.9762 1.9777 395.5227 395.9032 0.0603 -1.0000 -1.0000 2808040 1596371312.50 151.5147 59.9986 32.0000 1.9722 1.9738 395.7274 396.1062 0.0602 -1.0000 -1.0000 2808100 1596371312.60 151.5147 59.9986 32.0000 1.9725 1.9741 395.8597 396.2396 0.0601 -1.0000 -1.0000 2808160 1596371312.70 151.5147 59.9986 32.0000 1.9733 1.9749 395.9365 396.3167 0.0602 -1.0000 -1.0000 2808240 1596371312.80 151.5147 59.9986 32.0000 1.9739 1.9755 395.8566 396.2351 0.0600 -1.0000 -1.0000 2808300 1596371312.90 151.5147 59.9986 32.0000 1.9736 1.9751 395.7150 396.0943 0.0602 -1.0000 -1.0000 2808370 1596371313.00 151.3370 59.9986 32.0000 1.9739 1.9755 395.7797 396.1588 0.0602 -1.0000 -1.0000 2808430 1596371313.10 151.3370 59.9986 32.0000 1.9731 1.9747 395.8963 396.2769 0.0602 -1.0000 -1.0000 2808510 1596371313.20 151.3370 59.9986 32.0000 1.9747 1.9762 395.8889 396.2691 0.0603 -1.0000 -1.0000 2808590 1596371313.30 151.3370 59.9986 32.0000 1.9743 1.9759 395.7495 396.1291 0.0601 -1.0000 -1.0000 2808650 1596371313.40 151.3370 59.9986 32.0000 1.9767 1.9782 395.5307 395.9095 0.0601 -1.0000 -1.0000 2808710 1596371313.50 151.5942 59.9986 32.0000 1.9768 1.9784 395.7661 396.1463 0.0603 -1.0000 -1.0000 2808790 1596371313.60 151.6100 59.9986 32.0000 1.9759 1.9774 395.6329 396.0123 0.0601 -1.0000 -1.0000 2808850 1596371313.70 151.6100 59.9986 32.0000 1.9730 1.9746 395.9373 396.3164 0.0601 -1.0000 -1.0000 2808910 1596371313.80 151.6100 59.9986 32.0000 1.9744 1.9760 395.9465 396.3264 0.0602 -1.0000 -1.0000 2808980 1596371313.90 151.6100 59.9986 32.0000 1.9756 1.9772 396.0597 396.4396 0.0602 -1.0000 -1.0000 2809050 1596371314.00 151.6154 59.9986 32.0000 1.9753 1.9769 395.6321 396.0112 0.0601 -1.0000 -1.0000 2809110 1596371314.10 151.6534 59.9986 32.0000 1.9755 1.9770 395.8870 396.2673 0.0602 -1.0000 -1.0000 2809180 1596371314.20 151.6534 59.9986 32.0000 1.9737 1.9753 395.9526 396.3321 0.0602 -1.0000 -1.0000 2809360 1596371314.30 151.6534 59.9986 32.0000 1.9744 1.9760 395.9712 396.3510 0.0602 -1.0000 -1.0000 2809420 1596371314.40 151.6534 59.9986 32.0000 1.9750 1.9765 395.7943 396.1740 0.0602 -1.0000 -1.0000 2809490 1596371314.50 151.6534 59.9986 32.0000 1.9741 1.9757 395.4772 395.8570 0.0603 -1.0000 -1.0000 2809560 1596371314.60 151.4447 59.9990 32.0000 1.9749 1.9764 395.4191 395.7984 0.0602 -1.0000 -1.0000 2809620 1596371314.70 151.4447 59.9990 32.0000 1.9729 1.9745 395.7876 396.1679 0.0603 -1.0000 -1.0000 2809700 1596371314.80 151.4447 59.9990 32.0000 1.9736 1.9752 395.9906 396.3709 0.0602 -1.0000 -1.0000 2809820 1596371314.90 151.4447 59.9990 32.0000 1.9748 1.9764 395.8366 396.2160 0.0602 -1.0000 -1.0000 2809900 1596371315.00 151.4447 59.9990 32.0000 1.9740 1.9756 395.7651 396.1448 0.0601 -1.0000 -1.0000 2809960 1596371315.10 151.4447 59.9990 32.0000 1.9748 1.9763 395.6654 396.0445 0.0601 -1.0000 -1.0000 2810020 1596371315.20 151.4447 59.9990 32.0000 1.9721 1.9737 395.7976 396.1778 0.0603 -1.0000 -1.0000 2810090 1596371315.30 151.4447 59.9990 32.0000 1.9718 1.9734 395.8788 396.2589 0.0602 -1.0000 -1.0000 2810579 1596371315.40 151.6073 59.9990 32.0000 1.9746 1.9762 396.0653 396.4459 0.0603 -1.0000 -1.0000 2810640 1596371315.50 151.6246 59.9990 32.0000 1.9751 1.9767 395.8109 396.1910 0.0602 -1.0000 -1.0000 2810719 1596371315.60 151.6246 59.9990 32.0000 1.9757 1.9772 395.6657 396.0455 0.0603 -1.0000 -1.0000 2810779 1596371315.70 151.6246 59.9990 32.0000 1.9747 1.9763 395.5220 395.9021 0.0602 -1.0000 -1.0000 2810839 1596371315.80 151.6246 59.9990 32.0000 1.9745 1.9760 395.7592 396.1386 0.0602 -1.0000 -1.0000 2811149 1596371315.90 151.6246 59.9990 32.0000 1.9740 1.9756 395.8804 396.2604 0.0602 -1.0000 -1.0000 2811219 1596371316.00 151.4245 59.9990 32.0000 1.9745 1.9761 395.8050 396.1843 0.0602 -1.0000 -1.0000 2811279 1596371316.10 151.4245 59.9990 32.0000 1.9756 1.9772 395.5421 395.9219 0.0602 -1.0000 -1.0000 2811349 1596371316.20 151.4245 59.9990 32.0000 1.9742 1.9757 395.8113 396.1906 0.0601 -1.0000 -1.0000 2811419 1596371316.30 151.4245 59.9990 32.0000 1.9730 1.9745 395.9391 396.3188 0.0602 -1.0000 -1.0000 2811589 1596371316.40 151.4245 59.9990 32.0000 1.9755 1.9771 395.7762 396.1566 0.0603 -1.0000 -1.0000 2811669 1596371316.50 151.1802 59.9990 32.0000 1.9757 1.9772 395.4442 395.8230 0.0601 -1.0000 -1.0000 2811729 1596371316.60 151.1395 59.9990 32.0000 1.9735 1.9750 395.7151 396.0944 0.0601 -1.0000 -1.0000 2811789 1596371316.70 151.1395 59.9990 32.0000 1.9719 1.9734 395.7011 396.0806 0.0602 -1.0000 -1.0000 2811859 1596371316.80 151.1395 59.9990 32.0000 1.9724 1.9739 395.8076 396.1868 0.0601 -1.0000 -1.0000 2812099 1596371316.90 151.1395 59.9990 32.0000 1.9747 1.9763 395.8191 396.1990 0.0602 -1.0000 -1.0000 2812169 1596371317.00 151.1395 59.9990 32.0000 1.9747 1.9763 395.6151 395.9948 0.0603 -1.0000 -1.0000 2812239 1596371317.10 151.4012 59.9990 32.0000 1.9746 1.9762 395.5872 395.9661 0.0602 -1.0000 -1.0000 2812299 1596371317.20 151.4012 59.9990 32.0000 1.9750 1.9765 395.4472 395.8275 0.0604 -1.0000 -1.0000 2812369 1596371317.30 151.4012 59.9990 32.0000 1.9734 1.9750 395.7590 396.1394 0.0603 -1.0000 -1.0000 2813398 1596371317.40 151.4012 59.9990 32.0000 1.9726 1.9741 395.8545 396.2351 0.0603 -1.0000 -1.0000 2813458 1596371317.50 151.4012 59.9990 32.0000 1.9753 1.9769 395.8362 396.2164 0.0602 -1.0000 -1.0000 2813538 1596371317.60 151.5173 59.9990 32.0000 1.9756 1.9772 395.7110 396.0902 0.0601 -1.0000 -1.0000 2813598 1596371317.70 151.5173 59.9990 32.0000 1.9770 1.9786 395.4520 395.8308 0.0602 -1.0000 -1.0000 2813668 1596371317.80 151.5173 59.9990 32.0000 1.9747 1.9762 395.5516 395.9315 0.0602 -1.0000 -1.0000 2813748 1596371317.90 151.5173 59.9990 32.0000 1.9741 1.9757 395.6791 396.0587 0.0602 -1.0000 -1.0000 2813808 1596371318.00 151.5173 59.9990 32.0000 1.9734 1.9749 395.7961 396.1754 0.0601 -1.0000 -1.0000 2813868 1596371318.10 151.5178 59.9990 32.0000 1.9738 1.9753 395.9594 396.3389 0.0601 -1.0000 -1.0000 2813948 1596371318.20 151.5680 59.9990 32.0000 1.9726 1.9741 395.7606 396.1399 0.0601 -1.0000 -1.0000 2814008 1596371318.30 151.5680 59.9990 32.0000 1.9736 1.9752 395.6041 395.9837 0.0602 -1.0000 -1.0000 2814068 1596371318.40 151.5680 59.9990 32.0000 1.9745 1.9760 395.6610 396.0413 0.0603 -1.0000 -1.0000 2814138 1596371318.50 151.5680 59.9990 32.0000 1.9731 1.9747 395.8810 396.2619 0.0603 -1.0000 -1.0000 2814208 1596371318.60 151.5680 59.9990 32.0000 1.9729 1.9745 395.8685 396.2489 0.0603 -1.0000 -1.0000 2814268 1596371318.70 151.5680 59.9990 32.0000 1.9730 1.9746 395.9906 396.3713 0.0602 -1.0000 -1.0000 2814338 1596371318.80 151.3665 59.9990 32.0000 1.9740 1.9755 395.8030 396.1823 0.0602 -1.0000 -1.0000 2814398 1596371318.90 151.3551 59.9990 32.0000 1.9738 1.9753 395.5209 395.9011 0.0603 -1.0000 -1.0000 2814478 1596371319.00 151.3551 59.9990 32.0000 1.9745 1.9761 395.3711 395.7501 0.0602 -1.0000 -1.0000 2814538 1596371319.10 151.3551 59.9990 32.0000 1.9730 1.9745 395.5861 395.9664 0.0603 -1.0000 -1.0000 2814608 1596371319.20 151.3551 59.9990 32.0000 1.9737 1.9753 395.9046 396.2853 0.0603 -1.0000 -1.0000 2814688 1596371319.30 151.3551 59.9990 32.0000 1.9731 1.9747 396.0318 396.4125 0.0602 -1.0000 -1.0000 2814747 1596371319.40 151.5846 59.9990 32.0000 1.9757 1.9773 395.7363 396.1157 0.0602 -1.0000 -1.0000 2814808 1596371319.50 151.5846 59.9990 32.0000 1.9754 1.9769 395.5388 395.9195 0.0604 -1.0000 -1.0000 2814877 1596371319.60 151.5846 59.9990 32.0000 1.9760 1.9775 395.6088 395.9881 0.0601 -1.0000 -1.0000 2814937 1596371319.70 151.5846 59.9990 32.0000 1.9747 1.9762 395.8746 396.2545 0.0603 -1.0000 -1.0000 2815007 1596371319.80 151.5846 59.9990 32.0000 1.9742 1.9758 396.0054 396.3869 0.0603 -1.0000 -1.0000 2815077 1596371319.90 151.3362 59.9980 32.0000 1.9736 1.9752 395.7459 396.1254 0.0602 -1.0000 -1.0000 2815137 1596371320.00 151.3362 59.9980 32.0000 1.9740 1.9755 395.7512 396.1306 0.0602 -1.0000 -1.0000 2815207 1596371320.10 151.3362 59.9980 32.0000 1.9726 1.9741 395.5290 395.9088 0.0602 -1.0000 -1.0000 2815277 1596371320.20 151.3362 59.9980 32.0000 1.9746 1.9762 395.5260 395.9054 0.0602 -1.0000 -1.0000 2815337 1596371320.30 151.3362 59.9980 32.0000 1.9734 1.9750 395.7653 396.1453 0.0602 -1.0000 -1.0000 2815397 1596371320.40 151.3362 59.9980 32.0000 1.9710 1.9726 395.8667 396.2460 0.0601 -1.0000 -1.0000 2815587 1596371320.50 151.5600 59.9980 32.0000 1.9735 1.9751 395.7409 396.1209 0.0603 -1.0000 -1.0000 2815647 1596371320.60 151.5600 59.9980 32.0000 1.9743 1.9759 395.5551 395.9350 0.0603 -1.0000 -1.0000 2815707 1596371320.70 151.5600 59.9980 32.0000 1.9750 1.9766 395.4480 395.8282 0.0603 -1.0000 -1.0000 2815787 1596371320.80 151.5600 59.9980 32.0000 1.9757 1.9773 395.4911 395.8698 0.0601 -1.0000 -1.0000 2815847 1596371320.90 151.5600 59.9980 32.0000 1.9749 1.9765 395.7712 396.1517 0.0604 -1.0000 -1.0000 2816137 1596371321.00 151.5600 59.9980 32.0000 1.9737 1.9752 395.9736 396.3538 0.0602 -1.0000 -1.0000 2816197 1596371321.10 151.4259 59.9980 32.0000 1.9752 1.9767 395.9700 396.3502 0.0603 -1.0000 -1.0000 2816257 1596371321.20 151.4259 59.9980 32.0000 1.9747 1.9763 395.8060 396.1866 0.0603 -1.0000 -1.0000 2816337 1596371321.30 151.4259 59.9980 32.0000 1.9758 1.9773 395.6717 396.0517 0.0602 -1.0000 -1.0000 2816407 1596371321.40 151.4259 59.9980 32.0000 1.9728 1.9743 395.7126 396.0921 0.0602 -1.0000 -1.0000 2816467 1596371321.50 151.4259 59.9980 32.0000 1.9729 1.9744 395.7588 396.1398 0.0605 -1.0000 -1.0000 2816607 1596371321.60 151.4386 59.9980 32.0000 1.9730 1.9745 395.8755 396.2548 0.0602 -1.0000 -1.0000 2816666 1596371321.70 151.4395 59.9980 32.0000 1.9744 1.9759 395.6088 395.9887 0.0603 -1.0000 -1.0000 2816727 1596371321.80 151.4395 59.9980 32.0000 1.9747 1.9763 395.4162 395.7962 0.0603 -1.0000 -1.0000 2816806 1596371321.90 151.4395 59.9980 32.0000 1.9743 1.9758 395.4145 395.7936 0.0601 -1.0000 -1.0000 2816866 1596371322.00 151.4395 59.9980 32.0000 1.9731 1.9746 395.8379 396.2170 0.0601 -1.0000 -1.0000 2817106 1596371322.10 151.4532 59.9980 32.0000 1.9731 1.9746 395.9235 396.3035 0.0603 -1.0000 -1.0000 2817176 1596371322.20 151.6197 59.9980 32.0000 1.9728 1.9744 395.9381 396.3181 0.0602 -1.0000 -1.0000 2817236 1596371322.30 151.6197 59.9980 32.0000 1.9735 1.9750 395.9011 396.2805 0.0601 -1.0000 -1.0000 2817296 1596371322.40 151.6197 59.9980 32.0000 1.9741 1.9757 395.7819 396.1617 0.0603 -1.0000 -1.0000 2817376 1596371322.50 151.6197 59.9980 32.0000 1.9747 1.9763 395.4750 395.8553 0.0603 -1.0000 -1.0000 2817866 1596371322.60 151.6197 59.9980 32.0000 1.9744 1.9760 395.6152 395.9947 0.0602 -1.0000 -1.0000 2817926 1596371322.70 151.7509 59.9980 32.0000 1.9746 1.9762 395.6760 396.0553 0.0602 -1.0000 -1.0000 2817996 1596371322.80 151.7509 59.9980 32.0000 1.9751 1.9767 395.7971 396.1767 0.0602 -1.0000 -1.0000 2818056 1596371322.90 151.7509 59.9980 32.0000 1.9761 1.9777 395.6630 396.0434 0.0604 -1.0000 -1.0000 2818136 1596371323.00 151.7509 59.9980 32.0000 1.9756 1.9771 395.3882 395.7670 0.0601 -1.0000 -1.0000 2818365 1596371323.10 151.7509 59.9980 32.0000 1.9733 1.9748 395.6322 396.0110 0.0601 -1.0000 -1.0000 2818426 1596371323.20 151.7509 59.9980 32.0000 1.9723 1.9739 395.8916 396.2710 0.0601 -1.0000 -1.0000 2818496 1596371323.30 151.3392 59.9980 32.0000 1.9729 1.9745 395.8581 396.2380 0.0602 -1.0000 -1.0000 2818565 1596371323.40 151.3392 59.9980 32.0000 1.9752 1.9768 395.8886 396.2695 0.0604 -1.0000 -1.0000 2818625 1596371323.50 151.3392 59.9980 32.0000 1.9764 1.9780 395.5497 395.9288 0.0601 -1.0000 -1.0000 2818825 1596371323.60 151.3392 59.9980 32.0000 1.9767 1.9782 395.4683 395.8473 0.0602 -1.0000 -1.0000 2818885 1596371323.70 151.3392 59.9980 32.0000 1.9749 1.9765 395.6946 396.0755 0.0604 -1.0000 -1.0000 2818945 1596371323.80 151.3508 59.9980 32.0000 1.9736 1.9752 395.9133 396.2927 0.0602 -1.0000 -1.0000 2819025 1596371323.90 151.5408 59.9980 32.0000 1.9732 1.9748 395.8867 396.2671 0.0603 -1.0000 -1.0000 2819085 1596371324.00 151.5408 59.9980 32.0000 1.9750 1.9766 395.7854 396.1654 0.0602 -1.0000 -1.0000 2819275 1596371324.10 151.5408 59.9980 32.0000 1.9736 1.9752 395.5423 395.9222 0.0603 -1.0000 -1.0000 2819345 1596371324.20 151.5408 59.9980 32.0000 1.9737 1.9753 395.7416 396.1220 0.0602 -1.0000 -1.0000 2819405 1596371324.30 151.5408 59.9980 32.0000 1.9745 1.9761 395.9461 396.3254 0.0601 -1.0000 -1.0000 2819465 1596371324.40 151.3586 59.9980 32.0000 1.9727 1.9742 396.0477 396.4288 0.0604 -1.0000 -1.0000 2819545 1596371324.50 151.3586 59.9980 32.0000 1.9739 1.9754 395.8777 396.2574 0.0601 -1.0000 -1.0000 2819765 1596371324.60 151.3586 59.9980 32.0000 1.9752 1.9767 395.5553 395.9350 0.0603 -1.0000 -1.0000 2819825 1596371324.70 151.3586 59.9980 32.0000 1.9736 1.9752 395.5042 395.8839 0.0603 -1.0000 -1.0000 2819905 1596371324.80 151.3586 59.9980 32.0000 1.9726 1.9742 395.5847 395.9644 0.0602 -1.0000 -1.0000 2819965 1596371324.90 151.3586 59.9980 32.0000 1.9719 1.9735 395.7157 396.0943 0.0601 -1.0000 -1.0000 2820035 1596371325.00 151.3085 59.9988 32.0000 1.9735 1.9750 395.7783 396.1582 0.0602 -1.0000 -1.0000 2820544 1596371325.10 151.3085 59.9988 32.0000 1.9742 1.9758 395.6842 396.0645 0.0603 -1.0000 -1.0000 2820604 1596371325.20 151.3085 59.9988 32.0000 1.9747 1.9763 395.5388 395.9184 0.0602 -1.0000 -1.0000 2820674 1596371325.30 151.3085 59.9988 32.0000 1.9738 1.9754 395.6219 396.0014 0.0601 -1.0000 -1.0000 2820734 1596371325.40 151.3085 59.9988 32.0000 1.9717 1.9732 395.7843 396.1641 0.0602 -1.0000 -1.0000 2820804 1596371325.50 151.2992 59.9988 32.0000 1.9733 1.9749 395.8270 396.2073 0.0602 -1.0000 -1.0000 2820894 1596371325.60 151.1956 59.9988 32.0000 1.9750 1.9766 395.8845 396.2648 0.0604 -1.0000 -1.0000 2820954 1596371325.70 151.1956 59.9988 32.0000 1.9745 1.9760 395.5082 395.8883 0.0603 -1.0000 -1.0000 2821024 1596371325.80 151.1956 59.9988 32.0000 1.9750 1.9765 395.3698 395.7503 0.0604 -1.0000 -1.0000 2821094 1596371325.90 151.1956 59.9988 32.0000 1.9731 1.9747 395.6435 396.0237 0.0602 -1.0000 -1.0000 2821154 1596371326.00 151.1956 59.9988 32.0000 1.9731 1.9747 395.6179 395.9975 0.0602 -1.0000 -1.0000 2821214 1596371326.10 151.4117 59.9988 32.0000 1.9742 1.9757 395.5936 395.9730 0.0602 -1.0000 -1.0000 2821294 1596371326.20 151.5369 59.9988 32.0000 1.9747 1.9762 395.5394 395.9192 0.0603 -1.0000 -1.0000 2821354 1596371326.30 151.5369 59.9988 32.0000 1.9748 1.9763 395.4387 395.8180 0.0602 -1.0000 -1.0000 2821414 1596371326.40 151.5369 59.9988 32.0000 1.9752 1.9767 395.5636 395.9434 0.0603 -1.0000 -1.0000 2821494 1596371326.50 151.5369 59.9988 32.0000 1.9729 1.9745 395.7524 396.1321 0.0602 -1.0000 -1.0000 2821554 1596371326.60 151.5369 59.9988 32.0000 1.9738 1.9754 395.8908 396.2706 0.0602 -1.0000 -1.0000 2821834 1596371326.70 151.6127 59.9988 32.0000 1.9724 1.9740 395.8017 396.1809 0.0601 -1.0000 -1.0000 2821904 1596371326.80 151.6127 59.9988 32.0000 1.9736 1.9751 395.7961 396.1758 0.0602 -1.0000 -1.0000 2821964 1596371326.90 151.6127 59.9988 32.0000 1.9742 1.9758 395.7687 396.1487 0.0602 -1.0000 -1.0000 2822044 1596371327.00 151.6127 59.9988 32.0000 1.9749 1.9765 395.7311 396.1106 0.0602 -1.0000 -1.0000 2822104 1596371327.10 151.6127 59.9988 32.0000 1.9739 1.9754 395.6169 395.9970 0.0603 -1.0000 -1.0000 2822343 1596371327.20 151.4645 59.9988 32.0000 1.9735 1.9750 395.8491 396.2294 0.0602 -1.0000 -1.0000 2822413 1596371327.30 151.4392 59.9988 32.0000 1.9736 1.9751 396.0408 396.4217 0.0604 -1.0000 -1.0000 2822483 1596371327.40 151.4392 59.9988 32.0000 1.9723 1.9738 396.0654 396.4457 0.0602 -1.0000 -1.0000 2822543 1596371327.50 151.4392 59.9988 32.0000 1.9743 1.9758 395.6961 396.0764 0.0604 -1.0000 -1.0000 2822613 1596371327.60 151.4392 59.9988 32.0000 1.9755 1.9771 395.3845 395.7630 0.0601 -1.0000 -1.0000 2822873 1596371327.70 151.4392 59.9988 32.0000 1.9753 1.9768 395.4799 395.8592 0.0602 -1.0000 -1.0000 2822933 1596371327.80 151.4392 59.9988 32.0000 1.9754 1.9769 395.7535 396.1325 0.0601 -1.0000 -1.0000 2823003 1596371327.90 151.3297 59.9988 32.0000 1.9725 1.9740 395.9782 396.3585 0.0602 -1.0000 -1.0000 2823063 1596371328.00 151.3297 59.9988 32.0000 1.9735 1.9751 395.8682 396.2478 0.0602 -1.0000 -1.0000 2823133 1596371328.10 151.3297 59.9988 32.0000 1.9759 1.9774 395.7372 396.1185 0.0604 -1.0000 -1.0000 2823923 1596371328.20 151.3297 59.9988 32.0000 1.9749 1.9764 395.5987 395.9787 0.0603 -1.0000 -1.0000 2823993 1596371328.30 151.3297 59.9988 32.0000 1.9741 1.9757 395.8537 396.2339 0.0602 -1.0000 -1.0000 2824052 1596371328.40 151.3297 59.9988 32.0000 1.9735 1.9750 395.9487 396.3291 0.0603 -1.0000 -1.0000 2824123 1596371328.50 151.7387 59.9988 32.0000 1.9734 1.9750 395.9063 396.2864 0.0602 -1.0000 -1.0000 2824193 1596371328.60 151.7387 59.9988 32.0000 1.9753 1.9769 395.7369 396.1167 0.0603 -1.0000 -1.0000 2824252 1596371328.70 151.7387 59.9988 32.0000 1.9755 1.9771 395.4368 395.8165 0.0603 -1.0000 -1.0000 2824332 1596371328.80 151.7387 59.9988 32.0000 1.9760 1.9776 395.5564 395.9363 0.0603 -1.0000 -1.0000 2824392 1596371328.90 151.7387 59.9988 32.0000 1.9753 1.9769 395.6598 396.0396 0.0602 -1.0000 -1.0000 2824462 1596371329.00 151.4133 59.9988 32.0000 1.9736 1.9751 395.9713 396.3517 0.0602 -1.0000 -1.0000 2824522 1596371329.10 151.4133 59.9988 32.0000 1.9751 1.9767 395.9466 396.3268 0.0603 -1.0000 -1.0000 2824592 1596371329.20 151.4133 59.9988 32.0000 1.9745 1.9760 395.7261 396.1057 0.0602 -1.0000 -1.0000 2824662 1596371329.30 151.4133 59.9988 32.0000 1.9747 1.9762 395.6045 395.9842 0.0602 -1.0000 -1.0000 2824722 1596371329.40 151.4133 59.9988 32.0000 1.9714 1.9730 395.7418 396.1211 0.0602 -1.0000 -1.0000 2824792 1596371329.50 151.4133 59.9988 32.0000 1.9728 1.9743 395.7702 396.1509 0.0603 -1.0000 -1.0000 2824862 1596371329.60 151.4434 59.9986 32.0000 1.9739 1.9754 395.9183 396.2978 0.0601 -1.0000 -1.0000 2824932 1596371329.70 151.3231 59.9983 32.0000 1.9756 1.9771 395.6743 396.0543 0.0603 -1.0000 -1.0000 2824992 1596371329.80 151.3231 59.9983 32.0000 1.9754 1.9770 395.4514 395.8314 0.0602 -1.0000 -1.0000 2825062 1596371329.90 151.3231 59.9983 32.0000 1.9754 1.9770 395.5318 395.9111 0.0602 -1.0000 -1.0000 2825122 1596371330.00 151.3231 59.9983 32.0000 1.9740 1.9756 395.6757 396.0572 0.0605 -1.0000 -1.0000 2825192 1596371330.10 151.3231 59.9983 32.0000 1.9727 1.9742 395.9324 396.3134 0.0603 -1.0000 -1.0000 2825502 1596371330.20 151.3231 59.9983 32.0000 1.9725 1.9740 396.0247 396.4042 0.0601 -1.0000 -1.0000 2825562 1596371330.30 151.3231 59.9983 32.0000 1.9738 1.9754 395.9031 396.2822 0.0601 -1.0000 -1.0000 2825632 1596371330.40 151.3231 59.9983 32.0000 1.9749 1.9765 395.6817 396.0611 0.0602 -1.0000 -1.0000 2825702 1596371330.50 151.3231 59.9983 32.0000 1.9751 1.9767 395.6154 395.9953 0.0602 -1.0000 -1.0000 2825762 1596371330.60 151.3231 59.9983 32.0000 1.9741 1.9756 395.7898 396.1710 0.0604 -1.0000 -1.0000 2826012 1596371330.70 151.3231 59.9983 32.0000 1.9730 1.9746 396.0043 396.3844 0.0602 -1.0000 -1.0000 2826081 1596371330.80 151.5374 59.9983 32.0000 1.9755 1.9771 396.0707 396.4522 0.0605 -1.0000 -1.0000 2826151 1596371330.90 151.5374 59.9983 32.0000 1.9751 1.9766 395.8246 396.2061 0.0604 -1.0000 -1.0000 2826221 1596371331.00 151.5374 59.9983 32.0000 1.9764 1.9779 395.6016 395.9810 0.0601 -1.0000 -1.0000 2826291 1596371331.10 151.5374 59.9983 32.0000 1.9760 1.9776 395.6549 396.0348 0.0602 -1.0000 -1.0000 2826351 1596371331.20 151.5374 59.9983 32.0000 1.9739 1.9754 395.5009 395.8808 0.0603 -1.0000 -1.0000 2826421 1596371331.30 151.5374 59.9983 32.0000 1.9739 1.9755 395.8125 396.1933 0.0604 -1.0000 -1.0000 2826481 1596371331.40 151.5374 59.9983 32.0000 1.9735 1.9750 395.9275 396.3085 0.0604 -1.0000 -1.0000 2826561 1596371331.50 151.5752 59.9983 32.0000 1.9733 1.9749 395.6207 396.0005 0.0601 -1.0000 -1.0000 2826631 1596371331.60 151.5772 59.9983 32.0000 1.9746 1.9762 395.4465 395.8257 0.0602 -1.0000 -1.0000 2826691 1596371331.70 151.5772 59.9983 32.0000 1.9746 1.9761 395.4524 395.8329 0.0604 -1.0000 -1.0000 2827661 1596371331.80 151.5772 59.9983 32.0000 1.9742 1.9758 395.6806 396.0614 0.0603 -1.0000 -1.0000 2827731 1596371331.90 151.5772 59.9983 32.0000 1.9723 1.9739 395.7896 396.1695 0.0602 -1.0000 -1.0000 2827801 1596371332.00 151.4491 59.9983 32.0000 1.9751 1.9767 395.5359 395.9162 0.0602 -1.0000 -1.0000 2827860 1596371332.10 151.2598 59.9983 32.0000 1.9749 1.9764 395.5398 395.9192 0.0602 -1.0000 -1.0000 2827930 1596371332.20 151.2598 59.9983 32.0000 1.9742 1.9757 395.4251 395.8043 0.0602 -1.0000 -1.0000 2828001 1596371332.30 151.2598 59.9983 32.0000 1.9722 1.9738 395.6474 396.0278 0.0604 -1.0000 -1.0000 2828060 1596371332.40 151.2598 59.9983 32.0000 1.9734 1.9749 395.7642 396.1439 0.0602 -1.0000 -1.0000 2828130 1596371332.50 151.2598 59.9983 32.0000 1.9737 1.9753 395.8299 396.2108 0.0604 -1.0000 -1.0000 2828200 1596371332.60 151.2598 59.9983 32.0000 1.9759 1.9775 395.6642 396.0446 0.0603 -1.0000 -1.0000 2828260 1596371332.70 151.6727 59.9983 32.0000 1.9764 1.9780 395.6971 396.0773 0.0603 -1.0000 -1.0000 2828330 1596371332.80 151.6727 59.9983 32.0000 1.9748 1.9764 395.9532 396.3328 0.0602 -1.0000 -1.0000 2828390 1596371332.90 151.6727 59.9983 32.0000 1.9738 1.9753 395.9473 396.3275 0.0602 -1.0000 -1.0000 2828470 1596371333.00 151.6727 59.9983 32.0000 1.9758 1.9773 395.6661 396.0474 0.0604 -1.0000 -1.0000 2828530 1596371333.10 151.6727 59.9983 32.0000 1.9733 1.9749 395.4704 395.8497 0.0602 -1.0000 -1.0000 2828590 1596371333.20 151.6459 59.9983 32.0000 1.9747 1.9763 395.3652 395.7445 0.0602 -1.0000 -1.0000 2828670 1596371333.30 151.5091 59.9983 32.0000 1.9750 1.9766 395.4390 395.8194 0.0604 -1.0000 -1.0000 2828730 1596371333.40 151.5091 59.9983 32.0000 1.9725 1.9741 395.7961 396.1768 0.0603 -1.0000 -1.0000 2828790 1596371333.50 151.5091 59.9983 32.0000 1.9720 1.9735 395.9069 396.2870 0.0602 -1.0000 -1.0000 2828860 1596371333.60 151.5091 59.9983 32.0000 1.9725 1.9741 395.7728 396.1526 0.0602 -1.0000 -1.0000 2828930 1596371333.70 151.5091 59.9983 32.0000 1.9753 1.9769 395.5191 395.8993 0.0604 -1.0000 -1.0000 2828990 1596371333.80 151.5091 59.9983 32.0000 1.9756 1.9772 395.4274 395.8072 0.0602 -1.0000 -1.0000 2829060 1596371333.90 151.5091 59.9983 32.0000 1.9742 1.9758 395.5179 395.8974 0.0602 -1.0000 -1.0000 2829120 1596371334.00 151.5091 59.9983 32.0000 1.9735 1.9751 395.8128 396.1923 0.0601 -1.0000 -1.0000 2829190 1596371334.10 151.5091 59.9983 32.0000 1.9731 1.9747 395.8843 396.2640 0.0602 -1.0000 -1.0000 2829260 1596371334.20 151.5091 59.9983 32.0000 1.9749 1.9765 395.8154 396.1962 0.0604 -1.0000 -1.0000 2829320 1596371334.30 151.5091 59.9983 32.0000 1.9756 1.9771 395.4742 395.8545 0.0603 -1.0000 -1.0000 2830020 1596371334.40 151.4492 59.9983 32.0000 1.9746 1.9761 395.4878 395.8685 0.0603 -1.0000 -1.0000 2830090 1596371334.50 151.3983 59.9983 32.0000 1.9739 1.9754 395.8454 396.2252 0.0603 -1.0000 -1.0000 2830160 1596371334.60 151.3983 59.9983 32.0000 1.9736 1.9752 396.0062 396.3865 0.0602 -1.0000 -1.0000 2830220 1596371334.70 151.3983 59.9983 32.0000 1.9732 1.9748 395.8995 396.2797 0.0602 -1.0000 -1.0000 2830290 1596371334.80 151.3983 59.9983 32.0000 1.9745 1.9761 395.4833 395.8627 0.0602 -1.0000 -1.0000 2830360 1596371334.90 151.3983 59.9983 32.0000 1.9750 1.9766 395.4774 395.8575 0.0603 -1.0000 -1.0000 2830430 1596371335.00 151.5382 59.9995 32.0000 1.9752 1.9768 395.6711 396.0516 0.0604 -1.0000 -1.0000 2830490 1596371335.10 151.6148 60.0002 32.0000 1.9736 1.9752 395.9256 396.3064 0.0603 -1.0000 -1.0000 2830560 1596371335.20 151.6148 60.0002 32.0000 1.9722 1.9737 395.5800 395.9602 0.0603 -1.0000 -1.0000 2830630 1596371335.30 151.6148 60.0002 32.0000 1.9761 1.9777 395.6822 396.0620 0.0602 -1.0000 -1.0000 2830690 1596371335.40 151.6148 60.0002 32.0000 1.9749 1.9764 395.3865 395.7659 0.0602 -1.0000 -1.0000 2830750 1596371335.50 151.6129 60.0002 32.0000 1.9739 1.9754 395.6435 396.0232 0.0602 -1.0000 -1.0000 2830830 1596371335.60 151.5423 60.0002 32.0000 1.9732 1.9747 395.7396 396.1195 0.0602 -1.0000 -1.0000 2830890 1596371335.70 151.5423 60.0002 32.0000 1.9731 1.9747 395.8158 396.1957 0.0603 -1.0000 -1.0000 2830950 1596371335.80 151.5423 60.0002 32.0000 1.9742 1.9758 395.9358 396.3164 0.0603 -1.0000 -1.0000 2831249 1596371335.90 151.5423 60.0002 32.0000 1.9733 1.9749 395.5524 395.9316 0.0601 -1.0000 -1.0000 2831310 1596371336.00 151.5423 60.0002 32.0000 1.9749 1.9764 395.4751 395.8557 0.0604 -1.0000 -1.0000 2831379 1596371336.10 151.5423 60.0002 32.0000 1.9747 1.9763 395.7694 396.1500 0.0603 -1.0000 -1.0000 2831449 1596371336.20 151.5423 60.0002 32.0000 1.9724 1.9740 395.8438 396.2240 0.0602 -1.0000 -1.0000 2831509 1596371336.30 151.5423 60.0002 32.0000 1.9755 1.9771 395.7590 396.1381 0.0601 -1.0000 -1.0000 2831749 1596371336.40 151.5423 60.0002 32.0000 1.9753 1.9769 395.5971 395.9771 0.0603 -1.0000 -1.0000 2831829 1596371336.50 151.5423 60.0002 32.0000 1.9738 1.9754 395.4562 395.8348 0.0600 -1.0000 -1.0000 2831889 1596371336.60 151.5110 60.0002 32.0000 1.9738 1.9754 395.6091 395.9884 0.0602 -1.0000 -1.0000 2831959 1596371336.70 151.4007 60.0002 32.0000 1.9740 1.9756 395.8733 396.2538 0.0603 -1.0000 -1.0000 2832029 1596371336.80 151.4007 60.0002 32.0000 1.9740 1.9755 395.9465 396.3259 0.0601 -1.0000 -1.0000 2832089 1596371336.90 151.4007 60.0002 32.0000 1.9739 1.9754 395.7192 396.0994 0.0603 -1.0000 -1.0000 2832159 1596371337.00 151.4007 60.0002 32.0000 1.9751 1.9767 395.6729 396.0537 0.0604 -1.0000 -1.0000 2832229 1596371337.10 151.4007 60.0002 32.0000 1.9733 1.9749 395.6332 396.0129 0.0602 -1.0000 -1.0000 2832289 1596371337.20 151.4007 60.0002 32.0000 1.9733 1.9748 395.7974 396.1786 0.0604 -1.0000 -1.0000 2832359 1596371337.30 151.6135 60.0002 32.0000 1.9733 1.9749 395.8983 396.2777 0.0600 -1.0000 -1.0000 2832499 1596371337.40 151.6135 60.0002 32.0000 1.9750 1.9766 395.6070 395.9877 0.0604 -1.0000 -1.0000 2832559 1596371337.50 151.6135 60.0002 32.0000 1.9738 1.9753 395.5244 395.9052 0.0604 -1.0000 -1.0000 2832629 1596371337.60 151.6135 60.0002 32.0000 1.9749 1.9765 395.3172 395.6967 0.0602 -1.0000 -1.0000 2832699 1596371337.70 151.6135 60.0002 32.0000 1.9749 1.9765 395.6049 395.9852 0.0603 -1.0000 -1.0000 2832759 1596371337.80 151.5426 60.0002 32.0000 1.9742 1.9758 395.9878 396.3688 0.0604 -1.0000 -1.0000 2832829 1596371337.90 151.3738 60.0002 32.0000 1.9738 1.9754 395.9637 396.3435 0.0601 -1.0000 -1.0000 2832909 1596371338.00 151.3738 60.0002 32.0000 1.9723 1.9738 395.8445 396.2241 0.0603 -1.0000 -1.0000 2832989 1596371338.10 151.3738 60.0002 32.0000 1.9724 1.9740 395.5766 395.9561 0.0601 -1.0000 -1.0000 2833058 1596371338.20 151.3738 60.0002 32.0000 1.9741 1.9757 395.6078 395.9873 0.0602 -1.0000 -1.0000 2833119 1596371338.30 151.3738 60.0002 32.0000 1.9736 1.9751 395.6434 396.0231 0.0603 -1.0000 -1.0000 2833178 1596371338.40 151.2457 60.0002 32.0000 1.9728 1.9744 395.8446 396.2253 0.0603 -1.0000 -1.0000 2833258 1596371338.50 151.2457 60.0002 32.0000 1.9726 1.9741 395.8246 396.2057 0.0603 -1.0000 -1.0000 2833318 1596371338.60 151.2457 60.0002 32.0000 1.9733 1.9748 395.8429 396.2228 0.0602 -1.0000 -1.0000 2833378 1596371338.70 151.2457 60.0002 32.0000 1.9743 1.9759 395.6279 396.0087 0.0603 -1.0000 -1.0000 2833458 1596371338.80 151.2457 60.0002 32.0000 1.9743 1.9758 395.4524 395.8319 0.0602 -1.0000 -1.0000 2834138 1596371338.90 151.2750 60.0002 32.0000 1.9759 1.9774 395.5883 395.9688 0.0604 -1.0000 -1.0000 2834208 1596371339.00 151.3609 60.0002 32.0000 1.9747 1.9763 395.7827 396.1642 0.0604 -1.0000 -1.0000 2834278 1596371339.10 151.3609 60.0002 32.0000 1.9745 1.9761 396.0076 396.3880 0.0603 -1.0000 -1.0000 2834338 1596371339.20 151.3609 60.0002 32.0000 1.9735 1.9751 395.8959 396.2768 0.0604 -1.0000 -1.0000 2834408 1596371339.30 151.3609 60.0002 32.0000 1.9757 1.9773 395.5057 395.8859 0.0604 -1.0000 -1.0000 2834588 1596371339.40 151.3609 60.0002 32.0000 1.9744 1.9759 395.3813 395.7612 0.0602 -1.0000 -1.0000 2834648 1596371339.50 151.4298 60.0002 32.0000 1.9739 1.9755 395.5910 395.9713 0.0603 -1.0000 -1.0000 2834718 1596371339.60 151.4298 60.0002 32.0000 1.9736 1.9751 395.7768 396.1569 0.0603 -1.0000 -1.0000 2834778 1596371339.70 151.4298 60.0002 32.0000 1.9713 1.9728 395.7885 396.1689 0.0603 -1.0000 -1.0000 2834848 1596371339.80 151.4298 60.0002 32.0000 1.9734 1.9749 395.8335 396.2126 0.0601 -1.0000 -1.0000 2834928 1596371339.90 151.4298 60.0002 32.0000 1.9736 1.9752 395.6083 395.9879 0.0603 -1.0000 -1.0000 2835028 1596371340.00 151.5447 60.0003 32.0000 1.9745 1.9760 395.4581 395.8370 0.0601 -1.0000 -1.0000 2835088 1596371340.10 151.5606 60.0004 32.0000 1.9754 1.9769 395.5694 395.9497 0.0603 -1.0000 -1.0000 2835157 1596371340.20 151.5606 60.0004 32.0000 1.9762 1.9777 395.4018 395.7813 0.0602 -1.0000 -1.0000 2835217 1596371340.30 151.5606 60.0004 32.0000 1.9732 1.9748 396.0131 396.3937 0.0603 -1.0000 -1.0000 2835287 1596371340.40 151.5606 60.0004 32.0000 1.9726 1.9742 395.7762 396.1562 0.0603 -1.0000 -1.0000 2835547 1596371340.50 151.5606 60.0004 32.0000 1.9737 1.9753 395.5840 395.9653 0.0605 -1.0000 -1.0000 2835607 1596371340.60 151.5606 60.0004 32.0000 1.9749 1.9765 395.4538 395.8341 0.0604 -1.0000 -1.0000 2835667 1596371340.70 151.3354 60.0004 32.0000 1.9742 1.9758 395.5390 395.9192 0.0603 -1.0000 -1.0000 2835747 1596371340.80 151.3354 60.0004 32.0000 1.9736 1.9751 395.9329 396.3129 0.0602 -1.0000 -1.0000 2835807 1596371340.90 151.3354 60.0004 32.0000 1.9734 1.9749 395.7749 396.1542 0.0601 -1.0000 -1.0000 2835997 1596371341.00 151.3354 60.0004 32.0000 1.9749 1.9765 395.6574 396.0375 0.0603 -1.0000 -1.0000 2836057 1596371341.10 151.3354 60.0004 32.0000 1.9749 1.9764 395.4776 395.8567 0.0602 -1.0000 -1.0000 2836127 1596371341.20 151.3354 60.0004 32.0000 1.9753 1.9769 395.3466 395.7268 0.0603 -1.0000 -1.0000 2836197 1596371341.30 151.3354 60.0004 32.0000 1.9755 1.9771 395.4618 395.8417 0.0603 -1.0000 -1.0000 2836257 1596371341.40 151.5580 60.0004 32.0000 1.9743 1.9759 395.8630 396.2432 0.0603 -1.0000 -1.0000 2836537 1596371341.50 151.5580 60.0004 32.0000 1.9733 1.9749 395.8421 396.2219 0.0602 -1.0000 -1.0000 2836607 1596371341.60 151.5580 60.0004 32.0000 1.9743 1.9759 395.5954 395.9753 0.0603 -1.0000 -1.0000 2836667 1596371341.70 151.5580 60.0004 32.0000 1.9761 1.9777 395.5786 395.9584 0.0603 -1.0000 -1.0000 2836727 1596371341.80 151.5580 60.0004 32.0000 1.9734 1.9749 395.4376 395.8181 0.0604 -1.0000 -1.0000 2836807 1596371341.90 151.7128 60.0004 32.0000 1.9740 1.9755 395.5976 395.9785 0.0604 -1.0000 -1.0000 2836867 1596371342.00 151.7128 60.0004 32.0000 1.9728 1.9743 395.8654 396.2455 0.0603 -1.0000 -1.0000 2836937 1596371342.10 151.7128 60.0004 32.0000 1.9750 1.9765 395.7228 396.1032 0.0603 -1.0000 -1.0000 2837007 1596371342.20 151.7128 60.0004 32.0000 1.9765 1.9781 395.5442 395.9248 0.0604 -1.0000 -1.0000 2837066 1596371342.30 151.7128 60.0004 32.0000 1.9735 1.9751 395.4445 395.8246 0.0603 -1.0000 -1.0000 2837137 1596371342.40 151.6879 60.0004 32.0000 1.9730 1.9745 395.5205 395.9010 0.0604 -1.0000 -1.0000 2837616 1596371342.50 151.5538 60.0004 32.0000 1.9723 1.9738 395.5439 395.9239 0.0603 -1.0000 -1.0000 2837676 1596371342.60 151.5538 60.0004 32.0000 1.9746 1.9762 395.6574 396.0380 0.0604 -1.0000 -1.0000 2837746 1596371342.70 151.5538 60.0004 32.0000 1.9746 1.9761 395.4723 395.8520 0.0602 -1.0000 -1.0000 2837816 1596371342.80 151.5538 60.0004 32.0000 1.9740 1.9756 395.4130 395.7928 0.0603 -1.0000 -1.0000 2837876 1596371342.90 151.5538 60.0004 32.0000 1.9737 1.9753 395.6840 396.0647 0.0604 -1.0000 -1.0000 2837956 1596371343.00 151.3327 60.0004 32.0000 1.9717 1.9733 395.6764 396.0572 0.0604 -1.0000 -1.0000 2838016 1596371343.10 151.3327 60.0004 32.0000 1.9735 1.9751 395.9530 396.3321 0.0601 -1.0000 -1.0000 2838076 1596371343.20 151.3327 60.0004 32.0000 1.9753 1.9769 395.5954 395.9754 0.0603 -1.0000 -1.0000 2838156 1596371343.30 151.3327 60.0004 32.0000 1.9732 1.9748 395.3353 395.7144 0.0601 -1.0000 -1.0000 2838216 1596371343.40 151.3327 60.0004 32.0000 1.9732 1.9747 395.5833 395.9624 0.0601 -1.0000 -1.0000 2838276 1596371343.50 151.3327 60.0004 32.0000 1.9721 1.9736 395.7723 396.1519 0.0602 -1.0000 -1.0000 2838346 1596371343.60 151.5163 60.0004 32.0000 1.9746 1.9762 395.6874 396.0674 0.0603 -1.0000 -1.0000 2838416 1596371343.70 151.5163 60.0004 32.0000 1.9760 1.9776 395.4507 395.8320 0.0604 -1.0000 -1.0000 2838476 1596371343.80 151.5163 60.0004 32.0000 1.9765 1.9781 395.4514 395.8314 0.0603 -1.0000 -1.0000 2838546 1596371343.90 151.5163 60.0004 32.0000 1.9747 1.9762 395.7545 396.1349 0.0603 -1.0000 -1.0000 2838616 1596371344.00 151.5163 60.0004 32.0000 1.9712 1.9727 395.8923 396.2721 0.0601 -1.0000 -1.0000 2838886 1596371344.10 151.4495 60.0004 32.0000 1.9734 1.9750 395.8451 396.2246 0.0602 -1.0000 -1.0000 2838956 1596371344.20 151.4443 60.0004 32.0000 1.9747 1.9763 395.6074 395.9864 0.0601 -1.0000 -1.0000 2839026 1596371344.30 151.4443 60.0004 32.0000 1.9737 1.9752 395.4271 395.8062 0.0602 -1.0000 -1.0000 2839085 1596371344.40 151.4443 60.0004 32.0000 1.9724 1.9739 395.4762 395.8561 0.0603 -1.0000 -1.0000 2839155 1596371344.50 151.4443 60.0004 32.0000 1.9732 1.9747 395.7444 396.1254 0.0604 -1.0000 -1.0000 2839495 1596371344.60 151.4443 60.0004 32.0000 1.9741 1.9757 395.8669 396.2468 0.0602 -1.0000 -1.0000 2839555 1596371344.70 151.4049 60.0015 32.0000 1.9740 1.9756 395.4531 395.8327 0.0602 -1.0000 -1.0000 2839625 1596371344.80 151.4049 60.0015 32.0000 1.9752 1.9768 395.3806 395.7592 0.0601 -1.0000 -1.0000 2839695 1596371344.90 151.4049 60.0015 32.0000 1.9740 1.9755 395.4604 395.8404 0.0604 -1.0000 -1.0000 2839765 1596371345.00 151.4049 60.0015 32.0000 1.9744 1.9760 395.9721 396.3533 0.0603 -1.0000 -1.0000 2839895 1596371345.10 151.4049 60.0015 32.0000 1.9756 1.9772 395.6787 396.0579 0.0602 -1.0000 -1.0000 2839955 1596371345.20 151.6004 60.0015 32.0000 1.9757 1.9773 395.7883 396.1688 0.0603 -1.0000 -1.0000 2840035 1596371345.30 151.6004 60.0015 32.0000 1.9767 1.9782 395.4291 395.8088 0.0602 -1.0000 -1.0000 2840095 1596371345.40 151.6004 60.0015 32.0000 1.9756 1.9772 395.6510 396.0307 0.0603 -1.0000 -1.0000 2840155 1596371345.50 151.6004 60.0015 32.0000 1.9746 1.9761 395.9275 396.3077 0.0602 -1.0000 -1.0000 2840535 1596371345.60 151.6004 60.0015 32.0000 1.9755 1.9771 395.8792 396.2599 0.0603 -1.0000 -1.0000 2840595 1596371345.70 151.6404 60.0015 32.0000 1.9737 1.9752 395.5914 395.9710 0.0602 -1.0000 -1.0000 2840655 1596371345.80 151.6543 60.0015 32.0000 1.9731 1.9747 395.5996 395.9794 0.0603 -1.0000 -1.0000 2840735 1596371345.90 151.6543 60.0015 32.0000 1.9739 1.9755 395.8328 396.2118 0.0601 -1.0000 -1.0000 2840794 1596371346.00 151.6543 60.0015 32.0000 1.9726 1.9742 395.9141 396.2948 0.0603 -1.0000 -1.0000 2841074 1596371346.10 151.6543 60.0015 32.0000 1.9740 1.9755 395.7859 396.1669 0.0603 -1.0000 -1.0000 2841154 1596371346.20 151.6535 60.0015 32.0000 1.9749 1.9765 395.5450 395.9267 0.0605 -1.0000 -1.0000 2841214 1596371346.30 151.5375 60.0015 32.0000 1.9741 1.9757 395.3748 395.7551 0.0604 -1.0000 -1.0000 2841274 1596371346.40 151.5375 60.0015 32.0000 1.9724 1.9740 395.3243 395.7036 0.0602 -1.0000 -1.0000 2841354 1596371346.50 151.5375 60.0015 32.0000 1.9719 1.9735 395.5169 395.8978 0.0603 -1.0000 -1.0000 2841624 1596371346.60 151.5375 60.0015 32.0000 1.9729 1.9744 395.8918 396.2714 0.0601 -1.0000 -1.0000 2841684 1596371346.70 151.5375 60.0015 32.0000 1.9750 1.9766 395.8568 396.2364 0.0602 -1.0000 -1.0000 2841764 1596371346.80 151.5173 60.0015 32.0000 1.9745 1.9761 395.8263 396.2067 0.0603 -1.0000 -1.0000 2841824 1596371346.90 151.4676 60.0015 32.0000 1.9737 1.9753 395.4407 395.8208 0.0603 -1.0000 -1.0000 2841894 1596371347.00 151.4676 60.0015 32.0000 1.9742 1.9758 395.6246 396.0050 0.0603 -1.0000 -1.0000 2842154 1596371347.10 151.4676 60.0015 32.0000 1.9740 1.9756 395.8006 396.1810 0.0603 -1.0000 -1.0000 2842214 1596371347.20 151.4676 60.0015 32.0000 1.9748 1.9763 395.8590 396.2395 0.0603 -1.0000 -1.0000 2842284 1596371347.30 151.4676 60.0015 32.0000 1.9742 1.9757 395.9635 396.3438 0.0602 -1.0000 -1.0000 2842354 1596371347.40 151.6153 60.0015 32.0000 1.9747 1.9763 395.7837 396.1631 0.0602 -1.0000 -1.0000 2842414 1596371347.50 151.6153 60.0015 32.0000 1.9758 1.9773 395.5858 395.9659 0.0602 -1.0000 -1.0000 2842614 1596371347.60 151.6153 60.0015 32.0000 1.9752 1.9768 395.5503 395.9288 0.0600 -1.0000 -1.0000 2842673 1596371347.70 151.6153 60.0015 32.0000 1.9751 1.9766 395.7681 396.1479 0.0603 -1.0000 -1.0000 2842743 1596371347.80 151.6153 60.0015 32.0000 1.9751 1.9767 396.0502 396.4304 0.0603 -1.0000 -1.0000 2842814 1596371347.90 151.5217 60.0015 32.0000 1.9744 1.9760 395.9809 396.3617 0.0603 -1.0000 -1.0000 2842873 1596371348.00 151.4798 60.0015 32.0000 1.9753 1.9768 395.6263 396.0079 0.0606 -1.0000 -1.0000 2842943 1596371348.10 151.4798 60.0015 32.0000 1.9750 1.9765 395.4384 395.8180 0.0602 -1.0000 -1.0000 2843683 1596371348.20 151.4798 60.0015 32.0000 1.9729 1.9744 395.7571 396.1370 0.0602 -1.0000 -1.0000 2843753 1596371348.30 151.4798 60.0015 32.0000 1.9715 1.9731 395.9098 396.2907 0.0604 -1.0000 -1.0000 2843843 1596371348.40 151.4798 60.0015 32.0000 1.9744 1.9760 395.7518 396.1314 0.0602 -1.0000 -1.0000 2843913 1596371348.50 151.5662 60.0015 32.0000 1.9743 1.9758 395.5103 395.8906 0.0603 -1.0000 -1.0000 2843983 1596371348.60 151.5662 60.0015 32.0000 1.9738 1.9754 395.3368 395.7179 0.0604 -1.0000 -1.0000 2844043 1596371348.70 151.5662 60.0015 32.0000 1.9750 1.9765 395.5245 395.9042 0.0603 -1.0000 -1.0000 2844113 1596371348.80 151.5662 60.0015 32.0000 1.9736 1.9752 395.8048 396.1843 0.0601 -1.0000 -1.0000 2844173 1596371348.90 151.5662 60.0015 32.0000 1.9740 1.9755 395.9361 396.3175 0.0603 -1.0000 -1.0000 2844253 1596371349.00 151.5662 60.0015 32.0000 1.9719 1.9734 395.9689 396.3494 0.0604 -1.0000 -1.0000 2844313 1596371349.10 151.5989 60.0015 32.0000 1.9736 1.9752 395.4438 395.8239 0.0603 -1.0000 -1.0000 2844373 1596371349.20 151.6033 60.0015 32.0000 1.9743 1.9758 395.5938 395.9738 0.0602 -1.0000 -1.0000 2844453 1596371349.30 151.6033 60.0015 32.0000 1.9753 1.9768 395.9006 396.2800 0.0601 -1.0000 -1.0000 2844513 1596371349.40 151.6033 60.0015 32.0000 1.9735 1.9751 395.9337 396.3148 0.0604 -1.0000 -1.0000 2844572 1596371349.50 151.6033 60.0015 32.0000 1.9755 1.9771 395.7551 396.1360 0.0604 -1.0000 -1.0000 2844643 1596371349.60 151.4925 60.0001 32.0000 1.9761 1.9776 395.4303 395.8105 0.0603 -1.0000 -1.0000 2844713 1596371349.70 151.4925 60.0001 32.0000 1.9747 1.9763 395.6401 396.0204 0.0603 -1.0000 -1.0000 2844772 1596371349.80 151.4925 60.0001 32.0000 1.9717 1.9733 395.6617 396.0411 0.0601 -1.0000 -1.0000 2844852 1596371349.90 151.4925 60.0001 32.0000 1.9726 1.9741 395.8317 396.2119 0.0603 -1.0000 -1.0000 2844913 1596371350.00 151.4925 60.0001 32.0000 1.9726 1.9742 395.8381 396.2176 0.0601 -1.0000 -1.0000 2844972 1596371350.10 151.4925 60.0001 32.0000 1.9731 1.9746 395.7615 396.1409 0.0602 -1.0000 -1.0000 2845112 1596371350.20 151.4925 60.0001 32.0000 1.9743 1.9758 395.5274 395.9065 0.0601 -1.0000 -1.0000 2845172 1596371350.30 151.3110 60.0001 32.0000 1.9729 1.9744 395.5436 395.9226 0.0602 -1.0000 -1.0000 2845232 1596371350.40 151.3110 60.0001 32.0000 1.9739 1.9755 395.6425 396.0217 0.0601 -1.0000 -1.0000 2845302 1596371350.50 151.3110 60.0001 32.0000 1.9728 1.9743 395.7065 396.0854 0.0601 -1.0000 -1.0000 2845372 1596371350.60 151.3110 60.0001 32.0000 1.9737 1.9753 395.7508 396.1310 0.0603 -1.0000 -1.0000 2845592 1596371350.70 151.3110 60.0001 32.0000 1.9735 1.9751 395.7281 396.1084 0.0603 -1.0000 -1.0000 2845672 1596371350.80 151.3223 60.0001 32.0000 1.9735 1.9751 395.6741 396.0535 0.0601 -1.0000 -1.0000 2845732 1596371350.90 151.3227 60.0001 32.0000 1.9756 1.9771 395.5480 395.9271 0.0602 -1.0000 -1.0000 2845802 1596371351.00 151.3227 60.0001 32.0000 1.9738 1.9753 395.7583 396.1389 0.0603 -1.0000 -1.0000 2845862 1596371351.10 151.3227 60.0001 32.0000 1.9731 1.9747 395.8452 396.2253 0.0602 -1.0000 -1.0000 2845932 1596371351.20 151.3227 60.0001 32.0000 1.9724 1.9740 395.8729 396.2537 0.0604 -1.0000 -1.0000 2846372 1596371351.30 151.3597 60.0001 32.0000 1.9743 1.9758 395.4212 395.8016 0.0603 -1.0000 -1.0000 2846432 1596371351.40 151.4233 60.0001 32.0000 1.9748 1.9763 395.5446 395.9247 0.0603 -1.0000 -1.0000 2846492 1596371351.50 151.4233 60.0001 32.0000 1.9753 1.9769 395.5581 395.9383 0.0603 -1.0000 -1.0000 2846571 1596371351.60 151.4233 60.0001 32.0000 1.9732 1.9747 395.7528 396.1320 0.0601 -1.0000 -1.0000 2846632 1596371351.70 151.4233 60.0001 32.0000 1.9747 1.9762 395.9072 396.2870 0.0602 -1.0000 -1.0000 2846851 1596371351.80 151.4233 60.0001 32.0000 1.9732 1.9748 395.9009 396.2811 0.0603 -1.0000 -1.0000 2846931 1596371351.90 151.5491 60.0001 32.0000 1.9745 1.9761 395.4128 395.7929 0.0603 -1.0000 -1.0000 2846991 1596371352.00 151.5491 60.0001 32.0000 1.9739 1.9755 395.5019 395.8820 0.0603 -1.0000 -1.0000 2847051 1596371352.10 151.5491 60.0001 32.0000 1.9731 1.9746 396.0237 396.4043 0.0603 -1.0000 -1.0000 2847131 1596371352.20 151.5491 60.0001 32.0000 1.9726 1.9741 395.8731 396.2532 0.0602 -1.0000 -1.0000 2847421 1596371352.30 151.7020 60.0001 32.0000 1.9737 1.9753 395.8045 396.1843 0.0602 -1.0000 -1.0000 2847481 1596371352.40 151.5143 60.0001 32.0000 1.9739 1.9755 395.3635 395.7426 0.0602 -1.0000 -1.0000 2847551 1596371352.50 151.3684 60.0001 32.0000 1.9744 1.9759 395.6512 396.0311 0.0603 -1.0000 -1.0000 2847611 1596371352.60 151.3684 60.0001 32.0000 1.9730 1.9746 395.7808 396.1601 0.0601 -1.0000 -1.0000 2847681 1596371352.70 151.3684 60.0001 32.0000 1.9730 1.9745 395.7884 396.1685 0.0603 -1.0000 -1.0000 2847751 1596371352.80 151.3684 60.0001 32.0000 1.9742 1.9758 395.7724 396.1530 0.0603 -1.0000 -1.0000 2847811 1596371352.90 151.3684 60.0001 32.0000 1.9743 1.9759 395.7051 396.0856 0.0602 -1.0000 -1.0000 2847891 1596371353.00 151.6934 60.0001 32.0000 1.9747 1.9763 395.3960 395.7749 0.0602 -1.0000 -1.0000 2847951 1596371353.10 151.6934 60.0001 32.0000 1.9737 1.9752 395.6383 396.0176 0.0601 -1.0000 -1.0000 2848011 1596371353.20 151.6934 60.0001 32.0000 1.9743 1.9758 395.9713 396.3518 0.0603 -1.0000 -1.0000 2848511 1596371353.30 151.6934 60.0001 32.0000 1.9737 1.9753 395.8579 396.2386 0.0603 -1.0000 -1.0000 2848570 1596371353.40 151.6934 60.0001 32.0000 1.9768 1.9783 395.6790 396.0595 0.0603 -1.0000 -1.0000 2848631 1596371353.50 151.4279 60.0001 32.0000 1.9750 1.9766 395.8230 396.2036 0.0603 -1.0000 -1.0000 2848710 1596371353.60 151.3735 60.0001 32.0000 1.9719 1.9735 395.9072 396.2871 0.0602 -1.0000 -1.0000 2848770 1596371353.70 151.3735 60.0001 32.0000 1.9726 1.9742 395.7234 396.1043 0.0604 -1.0000 -1.0000 2849011 1596371353.80 151.3735 60.0001 32.0000 1.9748 1.9764 395.4888 395.8697 0.0604 -1.0000 -1.0000 2849080 1596371353.90 151.3735 60.0001 32.0000 1.9751 1.9767 395.4964 395.8762 0.0602 -1.0000 -1.0000 2849140 1596371354.00 151.3735 60.0001 32.0000 1.9748 1.9764 395.4876 395.8674 0.0603 -1.0000 -1.0000 2849200 1596371354.10 151.4543 60.0001 32.0000 1.9726 1.9742 395.5065 395.8867 0.0604 -1.0000 -1.0000 2849280 1596371354.20 151.4543 60.0001 32.0000 1.9712 1.9727 395.6680 396.0480 0.0602 -1.0000 -1.0000 2849460 1596371354.30 151.4543 60.0001 32.0000 1.9727 1.9743 395.8751 396.2554 0.0603 -1.0000 -1.0000 2849520 1596371354.40 151.4543 60.0001 32.0000 1.9730 1.9745 395.7359 396.1165 0.0603 -1.0000 -1.0000 2849600 1596371354.50 151.4543 60.0001 32.0000 1.9749 1.9765 395.7131 396.0938 0.0604 -1.0000 -1.0000 2849660 1596371354.60 151.4543 60.0001 32.0000 1.9748 1.9764 395.8047 396.1841 0.0602 -1.0000 -1.0000 2849720 1596371354.70 151.3823 60.0006 32.0000 1.9752 1.9768 395.9107 396.2915 0.0604 -1.0000 -1.0000 2849920 1596371354.80 151.3823 60.0006 32.0000 1.9743 1.9759 395.9022 396.2829 0.0603 -1.0000 -1.0000 2849980 1596371354.90 151.3823 60.0006 32.0000 1.9745 1.9761 395.5559 395.9362 0.0604 -1.0000 -1.0000 2850060 1596371355.00 151.3823 60.0006 32.0000 1.9761 1.9777 395.4782 395.8589 0.0604 -1.0000 -1.0000 2850120 1596371355.10 151.3823 60.0006 32.0000 1.9746 1.9761 395.7587 396.1379 0.0600 -1.0000 -1.0000 2850180 1596371355.20 151.3780 60.0006 32.0000 1.9746 1.9762 396.0760 396.4568 0.0603 -1.0000 -1.0000 2850250 1596371355.30 151.3764 60.0006 32.0000 1.9751 1.9767 395.7702 396.1499 0.0602 -1.0000 -1.0000 2850320 1596371355.40 151.3764 60.0006 32.0000 1.9742 1.9757 395.3836 395.7633 0.0602 -1.0000 -1.0000 2850390 1596371355.50 151.3764 60.0006 32.0000 1.9744 1.9759 395.2273 395.6054 0.0601 -1.0000 -1.0000 2850460 1596371355.60 151.3764 60.0006 32.0000 1.9744 1.9760 395.6501 396.0306 0.0602 -1.0000 -1.0000 2850520 1596371355.70 151.3764 60.0006 32.0000 1.9733 1.9748 395.8933 396.2731 0.0602 -1.0000 -1.0000 2850600 1596371355.80 151.6616 60.0006 32.0000 1.9755 1.9770 395.6514 396.0325 0.0605 -1.0000 -1.0000 2850880 1596371355.90 151.6616 60.0006 32.0000 1.9763 1.9779 395.4448 395.8259 0.0604 -1.0000 -1.0000 2850950 1596371356.00 151.6616 60.0006 32.0000 1.9759 1.9775 395.6344 396.0140 0.0602 -1.0000 -1.0000 2851010 1596371356.10 151.6616 60.0006 32.0000 1.9730 1.9746 395.8907 396.2712 0.0603 -1.0000 -1.0000 2851090 1596371356.20 151.6616 60.0006 32.0000 1.9742 1.9757 395.8446 396.2244 0.0602 -1.0000 -1.0000 2851150 1596371356.30 151.6109 60.0006 32.0000 1.9751 1.9767 395.8827 396.2634 0.0604 -1.0000 -1.0000 2851410 1596371356.40 151.5775 60.0006 32.0000 1.9757 1.9773 395.5340 395.9135 0.0602 -1.0000 -1.0000 2851489 1596371356.50 151.5775 60.0006 32.0000 1.9752 1.9768 395.5103 395.8888 0.0600 -1.0000 -1.0000 2851549 1596371356.60 151.5775 60.0006 32.0000 1.9736 1.9751 395.7007 396.0802 0.0602 -1.0000 -1.0000 2851609 1596371356.70 151.5775 60.0006 32.0000 1.9735 1.9750 395.6784 396.0573 0.0602 -1.0000 -1.0000 2851699 1596371356.80 151.5775 60.0006 32.0000 1.9728 1.9744 395.6958 396.0754 0.0601 -1.0000 -1.0000 2851879 1596371356.90 151.5775 60.0006 32.0000 1.9741 1.9756 395.4836 395.8626 0.0602 -1.0000 -1.0000 2851949 1596371357.00 151.5775 60.0006 32.0000 1.9753 1.9769 395.3177 395.6969 0.0602 -1.0000 -1.0000 2852019 1596371357.10 151.5775 60.0006 32.0000 1.9756 1.9772 395.5507 395.9300 0.0602 -1.0000 -1.0000 2852079 1596371357.20 151.5775 60.0006 32.0000 1.9739 1.9754 395.9191 396.3002 0.0604 -1.0000 -1.0000 2852149 1596371357.30 151.5711 60.0006 32.0000 1.9730 1.9746 395.7448 396.1245 0.0602 -1.0000 -1.0000 2852399 1596371357.40 151.5109 60.0006 32.0000 1.9733 1.9749 395.8516 396.2330 0.0605 -1.0000 -1.0000 2852459 1596371357.50 151.5031 60.0006 32.0000 1.9752 1.9768 395.7691 396.1485 0.0601 -1.0000 -1.0000 2852529 1596371357.60 151.5031 60.0006 32.0000 1.9745 1.9761 395.4218 395.8009 0.0603 -1.0000 -1.0000 2852589 1596371357.70 151.5031 60.0006 32.0000 1.9750 1.9765 395.4063 395.7871 0.0604 -1.0000 -1.0000 2852659 1596371357.80 151.5031 60.0006 32.0000 1.9761 1.9777 395.4986 395.8775 0.0601 -1.0000 -1.0000 2852949 1596371357.90 151.5031 60.0006 32.0000 1.9751 1.9767 395.6843 396.0641 0.0603 -1.0000 -1.0000 2853009 1596371358.00 151.5908 60.0006 32.0000 1.9760 1.9775 395.9756 396.3559 0.0603 -1.0000 -1.0000 2853069 1596371358.10 151.6035 60.0006 32.0000 1.9756 1.9771 395.5564 395.9375 0.0604 -1.0000 -1.0000 2853139 1596371358.20 151.6035 60.0006 32.0000 1.9756 1.9772 395.4945 395.8755 0.0604 -1.0000 -1.0000 2853209 1596371358.30 151.6035 60.0006 32.0000 1.9743 1.9759 395.9167 396.2962 0.0601 -1.0000 -1.0000 2854098 1596371358.40 151.6035 60.0006 32.0000 1.9729 1.9745 395.9727 396.3528 0.0603 -1.0000 -1.0000 2854178 1596371358.50 151.6035 60.0006 32.0000 1.9739 1.9755 395.8944 396.2752 0.0604 -1.0000 -1.0000 2854238 1596371358.60 151.4281 60.0006 32.0000 1.9743 1.9758 395.7387 396.1195 0.0604 -1.0000 -1.0000 2854308 1596371358.70 151.4281 60.0006 32.0000 1.9741 1.9757 395.3542 395.7346 0.0604 -1.0000 -1.0000 2854378 1596371358.80 151.4281 60.0006 32.0000 1.9735 1.9750 395.5922 395.9703 0.0600 -1.0000 -1.0000 2854448 1596371358.90 151.4281 60.0006 32.0000 1.9749 1.9765 395.7869 396.1676 0.0604 -1.0000 -1.0000 2854518 1596371359.00 151.4281 60.0006 32.0000 1.9734 1.9750 395.7879 396.1692 0.0605 -1.0000 -1.0000 2854578 1596371359.10 151.4041 60.0006 32.0000 1.9759 1.9774 395.5759 395.9568 0.0604 -1.0000 -1.0000 2854638 1596371359.20 151.3973 60.0006 32.0000 1.9763 1.9779 395.4410 395.8207 0.0602 -1.0000 -1.0000 2854718 1596371359.30 151.3973 60.0006 32.0000 1.9757 1.9773 395.6287 396.0087 0.0603 -1.0000 -1.0000 2854778 1596371359.40 151.3973 60.0006 32.0000 1.9734 1.9750 395.8954 396.2760 0.0603 -1.0000 -1.0000 2854838 1596371359.50 151.3973 60.0006 32.0000 1.9727 1.9742 395.8089 396.1883 0.0602 -1.0000 -1.0000 2854918 1596371359.60 151.4117 60.0006 32.0000 1.9757 1.9772 395.6758 396.0557 0.0602 -1.0000 -1.0000 2854978 1596371359.70 151.7334 60.0010 32.0000 1.9758 1.9773 395.5169 395.8964 0.0602 -1.0000 -1.0000 2855038 1596371359.80 151.7334 60.0010 32.0000 1.9733 1.9748 395.5771 395.9578 0.0604 -1.0000 -1.0000 2855118 1596371359.90 151.7334 60.0010 32.0000 1.9739 1.9755 395.7488 396.1280 0.0602 -1.0000 -1.0000 2855178 1596371360.00 151.7334 60.0010 32.0000 1.9742 1.9758 395.9301 396.3108 0.0602 -1.0000 -1.0000 2855238 1596371360.10 151.7334 60.0010 32.0000 1.9744 1.9760 395.7300 396.1093 0.0602 -1.0000 -1.0000 2855318 1596371360.20 151.7334 60.0010 32.0000 1.9744 1.9760 395.4516 395.8305 0.0601 -1.0000 -1.0000 2855377 1596371360.30 151.5899 60.0010 32.0000 1.9740 1.9755 395.6645 396.0446 0.0603 -1.0000 -1.0000 2855437 1596371360.40 151.5899 60.0010 32.0000 1.9733 1.9748 395.7873 396.1675 0.0602 -1.0000 -1.0000 2855547 1596371360.50 151.5899 60.0010 32.0000 1.9742 1.9757 395.9298 396.3094 0.0602 -1.0000 -1.0000 2855607 1596371360.60 151.5899 60.0010 32.0000 1.9764 1.9780 395.5404 395.9209 0.0603 -1.0000 -1.0000 2855667 1596371360.70 151.5899 60.0010 32.0000 1.9763 1.9778 395.3989 395.7783 0.0602 -1.0000 -1.0000 2855747 1596371360.80 151.4845 60.0010 32.0000 1.9741 1.9756 395.5901 395.9696 0.0602 -1.0000 -1.0000 2855807 1596371360.90 151.3478 60.0010 32.0000 1.9724 1.9740 395.8597 396.2402 0.0603 -1.0000 -1.0000 2856077 1596371361.00 151.3478 60.0010 32.0000 1.9732 1.9748 395.8320 396.2115 0.0601 -1.0000 -1.0000 2856147 1596371361.10 151.3478 60.0010 32.0000 1.9737 1.9753 395.6537 396.0339 0.0604 -1.0000 -1.0000 2856207 1596371361.20 151.3478 60.0010 32.0000 1.9746 1.9762 395.4883 395.8681 0.0601 -1.0000 -1.0000 2856277 1596371361.30 151.3478 60.0010 32.0000 1.9737 1.9753 395.4680 395.8470 0.0602 -1.0000 -1.0000 2856337 1596371361.40 151.7058 60.0010 32.0000 1.9726 1.9741 395.8647 396.2456 0.0603 -1.0000 -1.0000 2856817 1596371361.50 151.7058 60.0010 32.0000 1.9733 1.9749 395.8229 396.2030 0.0603 -1.0000 -1.0000 2856887 1596371361.60 151.7058 60.0010 32.0000 1.9757 1.9773 395.7646 396.1440 0.0602 -1.0000 -1.0000 2856947 1596371361.70 151.7058 60.0010 32.0000 1.9749 1.9764 395.5384 395.9184 0.0602 -1.0000 -1.0000 2857017 1596371361.80 151.7058 60.0010 32.0000 1.9762 1.9777 395.4601 395.8396 0.0602 -1.0000 -1.0000 2857086 1596371361.90 151.5981 60.0010 32.0000 1.9734 1.9749 395.6523 396.0318 0.0602 -1.0000 -1.0000 2857276 1596371362.00 151.5981 60.0010 32.0000 1.9722 1.9737 395.8358 396.2154 0.0602 -1.0000 -1.0000 2857337 1596371362.10 151.5981 60.0010 32.0000 1.9735 1.9750 395.8206 396.2008 0.0603 -1.0000 -1.0000 2857416 1596371362.20 151.5981 60.0010 32.0000 1.9736 1.9752 395.8448 396.2256 0.0603 -1.0000 -1.0000 2857476 1596371362.30 151.5981 60.0010 32.0000 1.9750 1.9766 395.5853 395.9648 0.0602 -1.0000 -1.0000 2857536 1596371362.40 151.5725 60.0010 32.0000 1.9744 1.9760 395.7685 396.1491 0.0604 -1.0000 -1.0000 2857606 1596371362.50 151.2991 60.0010 32.0000 1.9731 1.9747 395.7106 396.0911 0.0603 -1.0000 -1.0000 2857676 1596371362.60 151.2991 60.0010 32.0000 1.9717 1.9733 395.7192 396.0995 0.0603 -1.0000 -1.0000 2857736 1596371362.70 151.2991 60.0010 32.0000 1.9736 1.9752 395.6703 396.0501 0.0603 -1.0000 -1.0000 2857806 1596371362.80 151.2991 60.0010 32.0000 1.9740 1.9756 395.4256 395.8064 0.0603 -1.0000 -1.0000 2857876 1596371362.90 151.2991 60.0010 32.0000 1.9753 1.9768 395.5154 395.8954 0.0603 -1.0000 -1.0000 2857946 1596371363.00 151.4837 60.0010 32.0000 1.9759 1.9774 395.7961 396.1754 0.0602 -1.0000 -1.0000 2858006 1596371363.10 151.5844 60.0010 32.0000 1.9734 1.9750 395.8755 396.2555 0.0602 -1.0000 -1.0000 2858066 1596371363.20 151.5844 60.0010 32.0000 1.9736 1.9751 395.7587 396.1386 0.0602 -1.0000 -1.0000 2858156 1596371363.30 151.5844 60.0010 32.0000 1.9751 1.9766 395.6127 395.9924 0.0603 -1.0000 -1.0000 2858216 1596371363.40 151.5844 60.0010 32.0000 1.9747 1.9763 395.6628 396.0431 0.0602 -1.0000 -1.0000 2858286 1596371363.50 151.5770 60.0010 32.0000 1.9725 1.9741 395.8819 396.2624 0.0603 -1.0000 -1.0000 2858386 1596371363.60 151.5410 60.0010 32.0000 1.9728 1.9744 395.8099 396.1908 0.0604 -1.0000 -1.0000 2858446 1596371363.70 151.5410 60.0010 32.0000 1.9733 1.9749 395.5665 395.9470 0.0603 -1.0000 -1.0000 2858506 1596371363.80 151.5410 60.0010 32.0000 1.9743 1.9759 395.4375 395.8181 0.0604 -1.0000 -1.0000 2858586 1596371363.90 151.5410 60.0010 32.0000 1.9748 1.9764 395.4666 395.8464 0.0602 -1.0000 -1.0000 2858646 1596371364.00 151.5410 60.0010 32.0000 1.9740 1.9755 395.4612 395.8403 0.0601 -1.0000 -1.0000 2858876 1596371364.10 151.5564 60.0010 32.0000 1.9716 1.9732 395.6628 396.0423 0.0603 -1.0000 -1.0000 2858945 1596371364.20 151.5564 60.0010 32.0000 1.9731 1.9747 395.8203 396.2014 0.0604 -1.0000 -1.0000 2859015 1596371364.30 151.5564 60.0010 32.0000 1.9738 1.9753 395.8743 396.2534 0.0602 -1.0000 -1.0000 2859075 1596371364.40 151.5564 60.0010 32.0000 1.9752 1.9768 395.6930 396.0744 0.0604 -1.0000 -1.0000 2859145 1596371364.50 151.5564 60.0010 32.0000 1.9752 1.9767 395.5544 395.9350 0.0603 -1.0000 -1.0000 2859495 1596371364.60 151.5501 60.0017 32.0000 1.9741 1.9757 395.7085 396.0886 0.0602 -1.0000 -1.0000 2859565 1596371364.70 151.5467 60.0021 32.0000 1.9735 1.9750 395.8120 396.1923 0.0603 -1.0000 -1.0000 2859635 1596371364.80 151.5467 60.0021 32.0000 1.9756 1.9771 395.9971 396.3778 0.0603 -1.0000 -1.0000 2859705 1596371364.90 151.5467 60.0021 32.0000 1.9767 1.9782 395.7113 396.0910 0.0603 -1.0000 -1.0000 2859775 1596371365.00 151.5467 60.0021 32.0000 1.9759 1.9775 395.5752 395.9550 0.0602 -1.0000 -1.0000 2859905 1596371365.10 151.5467 60.0021 32.0000 1.9747 1.9762 395.6136 395.9940 0.0603 -1.0000 -1.0000 2859965 1596371365.20 151.3987 60.0021 32.0000 1.9727 1.9743 395.6821 396.0614 0.0602 -1.0000 -1.0000 2900035 1596371365.30 151.3987 60.0021 32.0000 1.9724 1.9739 395.7607 396.1409 0.0603 -1.0000 -1.0000 2900105 1596371365.40 151.3987 60.0021 32.0000 1.9729 1.9745 395.7374 396.1188 0.0604 -1.0000 -1.0000 2900165 1596371365.50 151.3987 60.0021 32.0000 1.9725 1.9741 395.6736 396.0537 0.0603 -1.0000 -1.0000 2900925 1596371365.60 151.3987 60.0021 32.0000 1.9742 1.9758 395.6049 395.9851 0.0602 -1.0000 -1.0000 2900985 1596371365.70 151.5721 60.0021 32.0000 1.9725 1.9741 395.6222 396.0033 0.0604 -1.0000 -1.0000 2901055 1596371365.80 151.5721 60.0021 32.0000 1.9731 1.9747 395.6938 396.0740 0.0602 -1.0000 -1.0000 2901125 1596371365.90 151.5721 60.0021 32.0000 1.9732 1.9747 395.8679 396.2484 0.0603 -1.0000 -1.0000 2901185 1596371366.00 151.5721 60.0021 32.0000 1.9736 1.9751 395.8738 396.2530 0.0602 -1.0000 -1.0000 2901245 1596371366.10 151.5721 60.0021 32.0000 1.9745 1.9761 395.7296 396.1094 0.0602 -1.0000 -1.0000 2901325 1596371366.20 151.5721 60.0021 32.0000 1.9741 1.9756 395.6074 395.9862 0.0601 -1.0000 -1.0000 2901384 1596371366.30 151.5721 60.0021 32.0000 1.9769 1.9785 395.5031 395.8832 0.0604 -1.0000 -1.0000 2901464 1596371366.40 151.5721 60.0021 32.0000 1.9748 1.9763 395.6440 396.0237 0.0601 -1.0000 -1.0000 2901545 1596371366.50 151.5721 60.0021 32.0000 1.9740 1.9756 395.6665 396.0466 0.0603 -1.0000 -1.0000 2901844 1596371366.60 151.5721 60.0021 32.0000 1.9732 1.9747 395.8772 396.2573 0.0603 -1.0000 -1.0000 2901914 1596371366.70 151.5721 60.0021 32.0000 1.9749 1.9765 395.6722 396.0529 0.0604 -1.0000 -1.0000 2901984 1596371366.80 151.4553 60.0021 32.0000 1.9756 1.9772 395.3562 395.7365 0.0604 -1.0000 -1.0000 2902044 1596371366.90 151.4553 60.0021 32.0000 1.9748 1.9763 395.7160 396.0971 0.0604 -1.0000 -1.0000 2902124 1596371367.00 151.4553 60.0021 32.0000 1.9740 1.9755 395.9880 396.3694 0.0604 -1.0000 -1.0000 2902184 1596371367.10 151.4553 60.0021 32.0000 1.9749 1.9764 395.5490 395.9290 0.0602 -1.0000 -1.0000 2902244 1596371367.20 151.4553 60.0021 32.0000 1.9753 1.9769 395.4585 395.8386 0.0604 -1.0000 -1.0000 2902314 1596371367.30 151.4866 60.0021 32.0000 1.9744 1.9760 395.5417 395.9227 0.0604 -1.0000 -1.0000 2902384 1596371367.40 151.5292 60.0021 32.0000 1.9746 1.9761 395.5980 395.9785 0.0603 -1.0000 -1.0000 2902444 1596371367.50 151.5292 60.0021 32.0000 1.9732 1.9747 395.8684 396.2486 0.0603 -1.0000 -1.0000 2902634 1596371367.60 151.5292 60.0021 32.0000 1.9727 1.9743 395.7724 396.1524 0.0603 -1.0000 -1.0000 2902694 1596371367.70 151.5292 60.0021 32.0000 1.9742 1.9758 395.7040 396.0843 0.0603 -1.0000 -1.0000 2902754 1596371367.80 151.5292 60.0021 32.0000 1.9739 1.9755 395.5272 395.9071 0.0603 -1.0000 -1.0000 2902834 1596371367.90 151.5369 60.0021 32.0000 1.9743 1.9759 395.7517 396.1327 0.0603 -1.0000 -1.0000 2902894 1596371368.00 151.5369 60.0021 32.0000 1.9747 1.9762 395.7700 396.1492 0.0600 -1.0000 -1.0000 2902954 1596371368.10 151.5369 60.0021 32.0000 1.9737 1.9753 395.9269 396.3063 0.0602 -1.0000 -1.0000 2903683 1596371368.20 151.5369 60.0021 32.0000 1.9748 1.9763 395.6773 396.0580 0.0605 -1.0000 -1.0000 2903753 1596371368.30 151.5369 60.0021 32.0000 1.9739 1.9755 395.3374 395.7168 0.0601 -1.0000 -1.0000 2903813 1596371368.40 151.4067 60.0021 32.0000 1.9748 1.9764 395.4334 395.8139 0.0604 -1.0000 -1.0000 2903883 1596371368.50 151.2572 60.0021 32.0000 1.9739 1.9755 395.5838 395.9644 0.0603 -1.0000 -1.0000 2903943 1596371368.60 151.2572 60.0021 32.0000 1.9736 1.9752 395.8928 396.2725 0.0602 -1.0000 -1.0000 2904013 1596371368.70 151.2572 60.0021 32.0000 1.9717 1.9732 395.8525 396.2326 0.0602 -1.0000 -1.0000 2904093 1596371368.80 151.2572 60.0021 32.0000 1.9738 1.9753 395.6620 396.0419 0.0603 -1.0000 -1.0000 2904153 1596371368.90 151.2572 60.0021 32.0000 1.9740 1.9756 395.4770 395.8572 0.0603 -1.0000 -1.0000 2904223 1596371369.00 151.2572 60.0021 32.0000 1.9735 1.9751 395.6419 396.0219 0.0603 -1.0000 -1.0000 2904293 1596371369.10 151.2572 60.0021 32.0000 1.9742 1.9758 395.8707 396.2515 0.0604 -1.0000 -1.0000 2904373 1596371369.20 151.2572 60.0021 32.0000 1.9754 1.9769 395.8819 396.2622 0.0603 -1.0000 -1.0000 2904443 1596371369.30 151.2572 60.0021 32.0000 1.9747 1.9762 395.6615 396.0414 0.0602 -1.0000 -1.0000 2904503 1596371369.40 151.2572 60.0021 32.0000 1.9764 1.9779 395.4060 395.7862 0.0604 -1.0000 -1.0000 2904563 1596371369.50 151.2572 60.0021 32.0000 1.9769 1.9784 395.5247 395.9056 0.0604 -1.0000 -1.0000 2904643 1596371369.60 151.5851 60.0025 32.0000 1.9748 1.9763 395.5596 395.9406 0.0605 -1.0000 -1.0000 2904703 1596371369.70 151.5851 60.0025 32.0000 1.9741 1.9756 395.8070 396.1869 0.0602 -1.0000 -1.0000 2904773 1596371369.80 151.5851 60.0025 32.0000 1.9737 1.9752 395.9375 396.3175 0.0603 -1.0000 -1.0000 2904843 1596371369.90 151.5851 60.0025 32.0000 1.9734 1.9749 395.8255 396.2057 0.0603 -1.0000 -1.0000 2904903 1596371370.00 151.5851 60.0025 32.0000 1.9742 1.9757 395.4638 395.8434 0.0603 -1.0000 -1.0000 2904963 1596371370.10 151.5851 60.0025 32.0000 1.9751 1.9767 395.4364 395.8173 0.0605 -1.0000 -1.0000 2905372 1596371370.20 151.5851 60.0025 32.0000 1.9735 1.9751 395.5917 395.9716 0.0601 -1.0000 -1.0000 2905433 1596371370.30 151.4009 60.0025 32.0000 1.9734 1.9750 395.9120 396.2916 0.0602 -1.0000 -1.0000 2905492 1596371370.40 151.4009 60.0025 32.0000 1.9731 1.9747 395.9159 396.2967 0.0603 -1.0000 -1.0000 2905572 1596371370.50 151.4009 60.0025 32.0000 1.9735 1.9751 395.6936 396.0755 0.0605 -1.0000 -1.0000 2905632 1596371370.60 151.4009 60.0025 32.0000 1.9741 1.9757 395.5243 395.9038 0.0603 -1.0000 -1.0000 2905912 1596371370.70 151.4009 60.0025 32.0000 1.9754 1.9770 395.6676 396.0480 0.0603 -1.0000 -1.0000 2905982 1596371370.80 151.4009 60.0025 32.0000 1.9734 1.9750 395.8720 396.2531 0.0604 -1.0000 -1.0000 2906042 1596371370.90 151.4009 60.0025 32.0000 1.9730 1.9746 396.0231 396.4039 0.0603 -1.0000 -1.0000 2906122 1596371371.00 151.4009 60.0025 32.0000 1.9741 1.9757 395.7918 396.1722 0.0603 -1.0000 -1.0000 2906202 1596371371.10 151.4009 60.0025 32.0000 1.9755 1.9771 395.5975 395.9772 0.0602 -1.0000 -1.0000 2906382 1596371371.20 151.2763 60.0025 32.0000 1.9731 1.9746 395.7028 396.0823 0.0602 -1.0000 -1.0000 2906452 1596371371.30 151.2763 60.0025 32.0000 1.9734 1.9749 395.8141 396.1938 0.0601 -1.0000 -1.0000 2906522 1596371371.40 151.4690 60.0025 32.0000 1.9736 1.9752 395.8231 396.2034 0.0603 -1.0000 -1.0000 2906582 1596371371.50 151.4690 60.0025 32.0000 1.9736 1.9752 395.8026 396.1836 0.0604 -1.0000 -1.0000 2906652 1596371371.60 151.4690 60.0025 32.0000 1.9750 1.9765 395.6405 396.0206 0.0603 -1.0000 -1.0000 2906712 1596371371.70 151.4690 60.0025 32.0000 1.9762 1.9777 395.5165 395.8977 0.0604 -1.0000 -1.0000 2907411 1596371371.80 151.4690 60.0025 32.0000 1.9749 1.9764 395.4834 395.8624 0.0600 -1.0000 -1.0000 2907491 1596371371.90 151.7756 60.0025 32.0000 1.9744 1.9760 395.6082 395.9890 0.0604 -1.0000 -1.0000 2907551 1596371372.00 151.8062 60.0025 32.0000 1.9718 1.9733 395.8703 396.2508 0.0603 -1.0000 -1.0000 2907611 1596371372.10 151.8062 60.0025 32.0000 1.9728 1.9744 395.8750 396.2555 0.0603 -1.0000 -1.0000 2907691 1596371372.20 151.8062 60.0025 32.0000 1.9736 1.9751 395.3905 395.7708 0.0603 -1.0000 -1.0000 2907751 1596371372.30 151.8062 60.0025 32.0000 1.9765 1.9781 395.3653 395.7450 0.0603 -1.0000 -1.0000 2907811 1596371372.40 151.8062 60.0025 32.0000 1.9755 1.9771 395.7291 396.1091 0.0603 -1.0000 -1.0000 2907881 1596371372.50 151.8062 60.0025 32.0000 1.9731 1.9747 395.7599 396.1418 0.0605 -1.0000 -1.0000 2907951 1596371372.60 151.8062 60.0025 32.0000 1.9721 1.9736 395.7640 396.1443 0.0603 -1.0000 -1.0000 2908011 1596371372.70 151.8062 60.0025 32.0000 1.9746 1.9762 395.6705 396.0513 0.0604 -1.0000 -1.0000 2908081 1596371372.80 151.8062 60.0025 32.0000 1.9754 1.9770 395.6130 395.9938 0.0604 -1.0000 -1.0000 2908141 1596371372.90 151.8062 60.0025 32.0000 1.9744 1.9759 395.5854 395.9658 0.0603 -1.0000 -1.0000 2908221 1596371373.00 151.8062 60.0025 32.0000 1.9737 1.9753 395.7273 396.1084 0.0604 -1.0000 -1.0000 2908281 1596371373.10 151.5646 60.0025 32.0000 1.9721 1.9736 395.8535 396.2323 0.0599 -1.0000 -1.0000 2908341 1596371373.20 151.5646 60.0025 32.0000 1.9729 1.9744 395.8849 396.2641 0.0602 -1.0000 -1.0000 2908511 1596371373.30 151.5646 60.0025 32.0000 1.9747 1.9763 395.4319 395.8114 0.0601 -1.0000 -1.0000 2908571 1596371373.40 151.5646 60.0025 32.0000 1.9742 1.9757 395.4039 395.7822 0.0600 -1.0000 -1.0000 2908631 1596371373.50 151.5646 60.0025 32.0000 1.9750 1.9766 395.6377 396.0174 0.0602 -1.0000 -1.0000 2908701 1596371373.60 151.5443 60.0025 32.0000 1.9751 1.9767 395.7558 396.1351 0.0601 -1.0000 -1.0000 2908771 1596371373.70 151.4875 60.0025 32.0000 1.9746 1.9761 395.9815 396.3612 0.0602 -1.0000 -1.0000 2908831 1596371373.80 151.4875 60.0025 32.0000 1.9755 1.9771 395.7372 396.1170 0.0602 -1.0000 -1.0000 2908900 1596371373.90 151.4875 60.0025 32.0000 1.9763 1.9779 395.5811 395.9614 0.0603 -1.0000 -1.0000 2908960 1596371374.00 151.4875 60.0025 32.0000 1.9721 1.9737 395.8179 396.1988 0.0604 -1.0000 -1.0000 2909031 1596371374.10 151.4875 60.0025 32.0000 1.9728 1.9744 395.7931 396.1737 0.0603 -1.0000 -1.0000 2909101 1596371374.20 151.4875 60.0025 32.0000 1.9742 1.9758 395.6793 396.0596 0.0603 -1.0000 -1.0000 2909730 1596371374.30 151.3969 60.0025 32.0000 1.9747 1.9762 395.5031 395.8830 0.0602 -1.0000 -1.0000 2909800 1596371374.40 151.3969 60.0025 32.0000 1.9738 1.9754 395.7661 396.1459 0.0602 -1.0000 -1.0000 2909870 1596371374.50 151.3969 60.0025 32.0000 1.9730 1.9745 395.8101 396.1902 0.0603 -1.0000 -1.0000 2909930 1596371374.60 151.3969 60.0025 32.0000 1.9740 1.9756 395.9037 396.2842 0.0603 -1.0000 -1.0000 2910000 1596371374.70 151.3969 60.0025 32.0000 1.9747 1.9763 395.7771 396.1580 0.0604 -1.0000 -1.0000 2910070 1596371374.80 151.3969 60.0025 32.0000 1.9763 1.9779 395.4983 395.8789 0.0604 -1.0000 -1.0000 2910130 1596371374.90 151.6913 60.0031 32.0000 1.9759 1.9775 395.5187 395.8990 0.0603 -1.0000 -1.0000 2910210 1596371375.00 151.6913 60.0031 32.0000 1.9769 1.9785 395.9303 396.3091 0.0602 -1.0000 -1.0000 2910280 1596371375.10 151.6913 60.0031 32.0000 1.9732 1.9748 396.0010 396.3830 0.0606 -1.0000 -1.0000 2910350 1596371375.20 151.6913 60.0031 32.0000 1.9755 1.9770 395.6171 395.9969 0.0603 -1.0000 -1.0000 2910420 1596371375.30 151.6913 60.0031 32.0000 1.9744 1.9760 395.5488 395.9289 0.0602 -1.0000 -1.0000 2910480 1596371375.40 151.4129 60.0031 32.0000 1.9755 1.9771 395.4064 395.7877 0.0605 -1.0000 -1.0000 2910540 1596371375.50 151.4129 60.0031 32.0000 1.9732 1.9747 395.8085 396.1885 0.0603 -1.0000 -1.0000 2910620 1596371375.60 151.4129 60.0031 32.0000 1.9722 1.9738 395.8021 396.1826 0.0602 -1.0000 -1.0000 2910680 1596371375.70 151.4129 60.0031 32.0000 1.9748 1.9764 395.6709 396.0512 0.0603 -1.0000 -1.0000 2910740 1596371375.80 151.4129 60.0031 32.0000 1.9751 1.9767 395.3095 395.6896 0.0604 -1.0000 -1.0000 2910880 1596371375.90 151.4129 60.0031 32.0000 1.9739 1.9755 395.8895 396.2704 0.0603 -1.0000 -1.0000 2910939 1596371376.00 151.4129 60.0031 32.0000 1.9722 1.9738 395.6745 396.0548 0.0603 -1.0000 -1.0000 2911000 1596371376.10 151.4129 60.0031 32.0000 1.9737 1.9752 395.8150 396.1953 0.0602 -1.0000 -1.0000 2911069 1596371376.20 151.4129 60.0031 32.0000 1.9750 1.9766 395.7818 396.1616 0.0603 -1.0000 -1.0000 2911139 1596371376.30 151.4129 60.0031 32.0000 1.9755 1.9771 395.6401 396.0201 0.0603 -1.0000 -1.0000 2911659 1596371376.40 151.4129 60.0031 32.0000 1.9754 1.9770 395.4883 395.8691 0.0604 -1.0000 -1.0000 2911729 1596371376.50 151.6088 60.0031 32.0000 1.9735 1.9751 395.6974 396.0780 0.0604 -1.0000 -1.0000 2911789 1596371376.60 151.6088 60.0031 32.0000 1.9734 1.9750 395.7433 396.1239 0.0603 -1.0000 -1.0000 2911859 1596371376.70 151.6088 60.0031 32.0000 1.9747 1.9762 395.5192 395.8992 0.0604 -1.0000 -1.0000 2911929 1596371376.80 151.6088 60.0031 32.0000 1.9758 1.9773 395.5038 395.8853 0.0605 -1.0000 -1.0000 2912149 1596371376.90 151.6088 60.0031 32.0000 1.9737 1.9752 395.6954 396.0747 0.0602 -1.0000 -1.0000 2912219 1596371377.00 151.6088 60.0031 32.0000 1.9737 1.9752 395.8568 396.2370 0.0603 -1.0000 -1.0000 2912279 1596371377.10 151.4890 60.0031 32.0000 1.9738 1.9754 395.9159 396.2973 0.0604 -1.0000 -1.0000 2912349 1596371377.20 151.4890 60.0031 32.0000 1.9756 1.9772 395.9192 396.2996 0.0603 -1.0000 -1.0000 2912419 1596371377.30 151.4890 60.0031 32.0000 1.9752 1.9768 395.5697 395.9489 0.0601 -1.0000 -1.0000 2912659 1596371377.40 151.4890 60.0031 32.0000 1.9749 1.9765 395.4431 395.8230 0.0603 -1.0000 -1.0000 2912719 1596371377.50 151.4890 60.0031 32.0000 1.9740 1.9755 395.9201 396.3005 0.0603 -1.0000 -1.0000 2912798 1596371377.60 151.5323 60.0031 32.0000 1.9737 1.9752 396.0357 396.4180 0.0606 -1.0000 -1.0000 2912858 1596371377.70 151.5323 60.0031 32.0000 1.9742 1.9758 395.6165 395.9965 0.0602 -1.0000 -1.0000 2912919 1596371377.80 151.5323 60.0031 32.0000 1.9745 1.9761 395.3731 395.7532 0.0603 -1.0000 -1.0000 2913018 1596371377.90 151.5323 60.0031 32.0000 1.9741 1.9756 395.6462 396.0267 0.0603 -1.0000 -1.0000 2913078 1596371378.00 151.5323 60.0031 32.0000 1.9745 1.9761 396.0719 396.4536 0.0604 -1.0000 -1.0000 2913138 1596371378.10 151.5323 60.0031 32.0000 1.9768 1.9784 395.7840 396.1642 0.0603 -1.0000 -1.0000 2913228 1596371378.20 151.6544 60.0031 32.0000 1.9763 1.9778 395.5210 395.9012 0.0603 -1.0000 -1.0000 2913298 1596371378.30 151.6544 60.0031 32.0000 1.9769 1.9784 395.4520 395.8324 0.0603 -1.0000 -1.0000 2913358 1596371378.40 151.6544 60.0031 32.0000 1.9744 1.9760 395.7175 396.0979 0.0603 -1.0000 -1.0000 2913778 1596371378.50 151.6544 60.0031 32.0000 1.9737 1.9753 395.9426 396.3235 0.0603 -1.0000 -1.0000 2913838 1596371378.60 151.6544 60.0031 32.0000 1.9733 1.9749 395.8695 396.2505 0.0605 -1.0000 -1.0000 2913908 1596371378.70 151.6544 60.0031 32.0000 1.9733 1.9749 395.7839 396.1653 0.0604 -1.0000 -1.0000 2913978 1596371378.80 151.3892 60.0031 32.0000 1.9743 1.9759 395.4877 395.8674 0.0603 -1.0000 -1.0000 2914038 1596371378.90 151.3850 60.0031 32.0000 1.9747 1.9763 395.6545 396.0350 0.0603 -1.0000 -1.0000 2914438 1596371379.00 151.3850 60.0031 32.0000 1.9735 1.9750 395.8117 396.1928 0.0604 -1.0000 -1.0000 2914498 1596371379.10 151.3850 60.0031 32.0000 1.9737 1.9752 396.0291 396.4105 0.0604 -1.0000 -1.0000 2914558 1596371379.20 151.3850 60.0031 32.0000 1.9739 1.9755 395.8435 396.2247 0.0605 -1.0000 -1.0000 2914638 1596371379.30 151.3850 60.0031 32.0000 1.9761 1.9776 395.7245 396.1043 0.0602 -1.0000 -1.0000 2914698 1596371379.40 151.5471 60.0031 32.0000 1.9764 1.9779 395.4691 395.8493 0.0603 -1.0000 -1.0000 2914757 1596371379.50 151.5471 60.0031 32.0000 1.9748 1.9763 395.5152 395.8946 0.0601 -1.0000 -1.0000 2914828 1596371379.60 151.5471 60.0031 32.0000 1.9733 1.9749 395.7115 396.0908 0.0602 -1.0000 -1.0000 2914897 1596371379.70 151.5471 60.0031 32.0000 1.9724 1.9740 395.8679 396.2477 0.0602 -1.0000 -1.0000 2914957 1596371379.80 151.5471 60.0031 32.0000 1.9745 1.9760 395.9270 396.3075 0.0603 -1.0000 -1.0000 2915027 1596371379.90 151.5578 60.0031 32.0000 1.9751 1.9767 395.3461 395.7260 0.0603 -1.0000 -1.0000 2915107 1596371380.00 151.6622 60.0025 32.0000 1.9725 1.9740 395.5372 395.9172 0.0603 -1.0000 -1.0000 2915167 1596371380.10 151.6622 60.0025 32.0000 1.9727 1.9742 395.8004 396.1817 0.0604 -1.0000 -1.0000 2915247 1596371380.20 151.6622 60.0025 32.0000 1.9740 1.9756 395.8402 396.2218 0.0605 -1.0000 -1.0000 2915307 1596371380.30 151.6622 60.0025 32.0000 1.9746 1.9762 395.7112 396.0921 0.0603 -1.0000 -1.0000 2915367 1596371380.40 151.6622 60.0025 32.0000 1.9743 1.9759 395.4549 395.8353 0.0603 -1.0000 -1.0000 2915807 1596371380.50 151.4454 60.0025 32.0000 1.9748 1.9764 395.3811 395.7609 0.0602 -1.0000 -1.0000 2915877 1596371380.60 151.4454 60.0025 32.0000 1.9741 1.9756 395.6905 396.0705 0.0603 -1.0000 -1.0000 2915937 1596371380.70 151.4454 60.0025 32.0000 1.9735 1.9751 395.9318 396.3118 0.0603 -1.0000 -1.0000 2916007 1596371380.80 151.4454 60.0025 32.0000 1.9748 1.9763 395.7100 396.0913 0.0604 -1.0000 -1.0000 2916067 1596371380.90 151.4454 60.0025 32.0000 1.9741 1.9757 395.4794 395.8601 0.0603 -1.0000 -1.0000 2916307 1596371381.00 151.4454 60.0025 32.0000 1.9738 1.9753 395.8163 396.1953 0.0601 -1.0000 -1.0000 2916367 1596371381.10 151.3840 60.0025 32.0000 1.9746 1.9761 396.0462 396.4263 0.0602 -1.0000 -1.0000 2916427 1596371381.20 151.3277 60.0025 32.0000 1.9740 1.9755 395.9115 396.2917 0.0603 -1.0000 -1.0000 2916507 1596371381.30 151.3277 60.0025 32.0000 1.9739 1.9755 395.5570 395.9372 0.0603 -1.0000 -1.0000 2916566 1596371381.40 151.3277 60.0025 32.0000 1.9753 1.9769 395.3456 395.7257 0.0603 -1.0000 -1.0000 2916756 1596371381.50 151.3277 60.0025 32.0000 1.9748 1.9764 395.4712 395.8516 0.0603 -1.0000 -1.0000 2916836 1596371381.60 151.3277 60.0025 32.0000 1.9744 1.9760 395.6902 396.0707 0.0603 -1.0000 -1.0000 2916896 1596371381.70 151.6951 60.0025 32.0000 1.9737 1.9753 395.7284 396.1086 0.0603 -1.0000 -1.0000 2916956 1596371381.80 151.6951 60.0025 32.0000 1.9737 1.9752 395.5652 395.9457 0.0603 -1.0000 -1.0000 2917026 1596371381.90 151.6951 60.0025 32.0000 1.9749 1.9765 395.5454 395.9257 0.0603 -1.0000 -1.0000 2917096 1596371382.00 151.6951 60.0025 32.0000 1.9759 1.9775 395.5933 395.9745 0.0605 -1.0000 -1.0000 2917266 1596371382.10 151.6951 60.0025 32.0000 1.9747 1.9763 395.8429 396.2237 0.0603 -1.0000 -1.0000 2917346 1596371382.20 151.6951 60.0025 32.0000 1.9738 1.9754 395.8198 396.1999 0.0603 -1.0000 -1.0000 2917406 1596371382.30 151.4055 60.0025 32.0000 1.9738 1.9754 395.5153 395.8946 0.0601 -1.0000 -1.0000 2917466 1596371382.40 151.4055 60.0025 32.0000 1.9740 1.9756 395.3673 395.7466 0.0603 -1.0000 -1.0000 2917536 1596371382.50 151.4055 60.0025 32.0000 1.9741 1.9757 395.6788 396.0596 0.0603 -1.0000 -1.0000 2917876 1596371382.60 151.4055 60.0025 32.0000 1.9730 1.9745 395.8227 396.2027 0.0602 -1.0000 -1.0000 2917936 1596371382.70 151.4055 60.0025 32.0000 1.9727 1.9742 395.8127 396.1927 0.0603 -1.0000 -1.0000 2918016 1596371382.80 151.5204 60.0025 32.0000 1.9741 1.9757 395.6467 396.0272 0.0603 -1.0000 -1.0000 2918076 1596371382.90 151.5204 60.0025 32.0000 1.9742 1.9758 395.4397 395.8204 0.0604 -1.0000 -1.0000 2918146 1596371383.00 151.5204 60.0025 32.0000 1.9741 1.9757 395.3884 395.7689 0.0604 -1.0000 -1.0000 2918376 1596371383.10 151.5204 60.0025 32.0000 1.9745 1.9760 395.4274 395.8075 0.0603 -1.0000 -1.0000 2918436 1596371383.20 151.5204 60.0025 32.0000 1.9750 1.9765 395.9875 396.3693 0.0605 -1.0000 -1.0000 2918506 1596371383.30 151.5204 60.0025 32.0000 1.9743 1.9758 395.8364 396.2175 0.0604 -1.0000 -1.0000 2918565 1596371383.40 151.6003 60.0025 32.0000 1.9729 1.9745 395.6011 395.9810 0.0603 -1.0000 -1.0000 2918636 1596371383.50 151.6003 60.0025 32.0000 1.9738 1.9754 395.3791 395.7597 0.0604 -1.0000 -1.0000 2918925 1596371383.60 151.6003 60.0025 32.0000 1.9727 1.9742 395.6234 396.0035 0.0602 -1.0000 -1.0000 2918985 1596371383.70 151.6003 60.0025 32.0000 1.9732 1.9748 395.8370 396.2194 0.0606 -1.0000 -1.0000 2919045 1596371383.80 151.6003 60.0025 32.0000 1.9724 1.9740 395.8410 396.2224 0.0604 -1.0000 -1.0000 2919115 1596371383.90 151.6003 60.0025 32.0000 1.9738 1.9754 395.6032 395.9837 0.0603 -1.0000 -1.0000 2919185 1596371384.00 151.5511 60.0025 32.0000 1.9747 1.9763 395.3891 395.7690 0.0603 -1.0000 -1.0000 2919525 1596371384.10 151.5511 60.0025 32.0000 1.9764 1.9779 395.3839 395.7641 0.0603 -1.0000 -1.0000 2919595 1596371384.20 151.5511 60.0025 32.0000 1.9741 1.9757 395.7144 396.0948 0.0603 -1.0000 -1.0000 2919655 1596371384.30 151.5511 60.0025 32.0000 1.9740 1.9756 395.8452 396.2253 0.0603 -1.0000 -1.0000 2919715 1596371384.40 151.5511 60.0025 32.0000 1.9750 1.9766 395.5502 395.9320 0.0604 -1.0000 -1.0000 2919785 1596371384.50 151.3424 60.0024 32.0000 1.9740 1.9755 395.3967 395.7765 0.0603 -1.0000 -1.0000 2920035 1596371384.60 151.2881 60.0024 32.0000 1.9733 1.9749 395.4114 395.7920 0.0603 -1.0000 -1.0000 2920095 1596371384.70 151.2881 60.0024 32.0000 1.9728 1.9744 395.6949 396.0751 0.0603 -1.0000 -1.0000 2920165 1596371384.80 151.2881 60.0024 32.0000 1.9734 1.9749 395.7856 396.1665 0.0604 -1.0000 -1.0000 2920225 1596371384.90 151.2881 60.0024 32.0000 1.9723 1.9739 395.8747 396.2562 0.0604 -1.0000 -1.0000 2920295 1596371385.00 151.2881 60.0024 32.0000 1.9731 1.9746 395.7699 396.1509 0.0604 -1.0000 -1.0000 2920464 1596371385.10 151.2881 60.0024 32.0000 1.9742 1.9758 395.6281 396.0085 0.0603 -1.0000 -1.0000 2920525 1596371385.20 151.2881 60.0024 32.0000 1.9750 1.9766 395.4998 395.8794 0.0602 -1.0000 -1.0000 2920604 1596371385.30 151.2881 60.0024 32.0000 1.9745 1.9761 395.4818 395.8621 0.0603 -1.0000 -1.0000 2920664 1596371385.40 151.3125 60.0024 32.0000 1.9735 1.9751 395.8709 396.2509 0.0602 -1.0000 -1.0000 2920725 1596371385.50 151.4266 60.0024 32.0000 1.9739 1.9755 395.9651 396.3453 0.0603 -1.0000 -1.0000 2920794 1596371385.60 151.4266 60.0024 32.0000 1.9742 1.9757 395.9581 396.3384 0.0603 -1.0000 -1.0000 2921184 1596371385.70 151.4266 60.0024 32.0000 1.9745 1.9760 395.6991 396.0802 0.0604 -1.0000 -1.0000 2921254 1596371385.80 151.4266 60.0024 32.0000 1.9742 1.9758 395.4366 395.8178 0.0605 -1.0000 -1.0000 2921324 1596371385.90 151.4266 60.0024 32.0000 1.9737 1.9753 395.5026 395.8824 0.0603 -1.0000 -1.0000 2921384 1596371386.00 151.4404 60.0024 32.0000 1.9740 1.9755 395.6349 396.0156 0.0603 -1.0000 -1.0000 2921444 1596371386.10 151.4427 60.0024 32.0000 1.9734 1.9749 395.8041 396.1851 0.0604 -1.0000 -1.0000 2921544 1596371386.20 151.4427 60.0024 32.0000 1.9732 1.9748 395.7636 396.1433 0.0602 -1.0000 -1.0000 2921604 1596371386.30 151.4427 60.0024 32.0000 1.9744 1.9759 395.5480 395.9290 0.0605 -1.0000 -1.0000 2921664 1596371386.40 151.4427 60.0024 32.0000 1.9736 1.9752 395.6043 395.9851 0.0603 -1.0000 -1.0000 2921744 1596371386.50 151.4427 60.0024 32.0000 1.9723 1.9739 395.6539 396.0340 0.0603 -1.0000 -1.0000 2921804 1596371386.60 151.3987 60.0024 32.0000 1.9712 1.9728 395.8120 396.1926 0.0604 -1.0000 -1.0000 2921874 1596371386.70 151.3987 60.0024 32.0000 1.9713 1.9728 395.8514 396.2323 0.0603 -1.0000 -1.0000 2921954 1596371386.80 151.3987 60.0024 32.0000 1.9744 1.9759 395.7014 396.0820 0.0603 -1.0000 -1.0000 2922014 1596371386.90 151.3987 60.0024 32.0000 1.9748 1.9764 395.5130 395.8936 0.0604 -1.0000 -1.0000 2922084 1596371387.00 151.3987 60.0024 32.0000 1.9742 1.9758 395.3945 395.7756 0.0605 -1.0000 -1.0000 2922154 1596371387.10 151.3817 60.0024 32.0000 1.9741 1.9757 395.5814 395.9637 0.0606 -1.0000 -1.0000 2922923 1596371387.20 151.3817 60.0024 32.0000 1.9724 1.9739 395.6997 396.0804 0.0603 -1.0000 -1.0000 2922993 1596371387.30 151.3817 60.0024 32.0000 1.9715 1.9730 395.7875 396.1679 0.0603 -1.0000 -1.0000 2923053 1596371387.40 151.3817 60.0024 32.0000 1.9722 1.9738 395.8285 396.2102 0.0604 -1.0000 -1.0000 2923123 1596371387.50 151.3817 60.0024 32.0000 1.9718 1.9734 395.6739 396.0546 0.0604 -1.0000 -1.0000 2923193 1596371387.60 151.3817 60.0024 32.0000 1.9740 1.9755 395.4825 395.8628 0.0603 -1.0000 -1.0000 2923253 1596371387.70 151.3817 60.0024 32.0000 1.9753 1.9768 395.5973 395.9781 0.0604 -1.0000 -1.0000 2923373 1596371387.80 151.5143 60.0024 32.0000 1.9741 1.9757 395.5966 395.9770 0.0603 -1.0000 -1.0000 2923453 1596371387.90 151.5487 60.0024 32.0000 1.9737 1.9753 395.6932 396.0738 0.0603 -1.0000 -1.0000 2923513 1596371388.00 151.5487 60.0024 32.0000 1.9715 1.9731 395.8698 396.2496 0.0603 -1.0000 -1.0000 2923573 1596371388.10 151.5487 60.0024 32.0000 1.9717 1.9733 395.6953 396.0753 0.0603 -1.0000 -1.0000 2923643 1596371388.20 151.5487 60.0024 32.0000 1.9743 1.9759 395.8017 396.1826 0.0604 -1.0000 -1.0000 2923713 1596371388.30 151.5487 60.0024 32.0000 1.9771 1.9787 395.4253 395.8055 0.0603 -1.0000 -1.0000 2923773 1596371388.40 151.4331 60.0024 32.0000 1.9751 1.9767 395.4016 395.7809 0.0602 -1.0000 -1.0000 2923843 1596371388.50 151.4331 60.0024 32.0000 1.9724 1.9739 395.5180 395.8976 0.0603 -1.0000 -1.0000 2923913 1596371388.60 151.4331 60.0024 32.0000 1.9730 1.9745 395.5608 395.9405 0.0602 -1.0000 -1.0000 2924303 1596371388.70 151.4331 60.0024 32.0000 1.9737 1.9753 395.6396 396.0199 0.0603 -1.0000 -1.0000 2924372 1596371388.80 151.4331 60.0024 32.0000 1.9731 1.9747 395.6540 396.0349 0.0604 -1.0000 -1.0000 2924432 1596371388.90 151.4331 60.0024 32.0000 1.9740 1.9756 395.5115 395.8922 0.0604 -1.0000 -1.0000 2924512 1596371389.00 151.4331 60.0024 32.0000 1.9749 1.9764 395.4349 395.8157 0.0604 -1.0000 -1.0000 2924572 1596371389.10 151.4331 60.0024 32.0000 1.9756 1.9772 395.4258 395.8065 0.0604 -1.0000 -1.0000 2924632 1596371389.20 151.4331 60.0024 32.0000 1.9735 1.9751 395.7559 396.1366 0.0603 -1.0000 -1.0000 2924722 1596371389.30 151.4331 60.0024 32.0000 1.9739 1.9755 396.0431 396.4234 0.0603 -1.0000 -1.0000 2924802 1596371389.40 151.4331 60.0024 32.0000 1.9748 1.9764 395.7870 396.1675 0.0603 -1.0000 -1.0000 2924862 1596371389.50 151.4331 60.0024 32.0000 1.9741 1.9757 395.5266 395.9073 0.0604 -1.0000 -1.0000 2924932 1596371389.60 151.3727 60.0033 32.0000 1.9746 1.9762 395.5231 395.9042 0.0604 -1.0000 -1.0000 2924992 1596371389.70 151.3727 60.0033 32.0000 1.9754 1.9769 395.4116 395.7926 0.0605 -1.0000 -1.0000 2925062 1596371389.80 151.3727 60.0033 32.0000 1.9737 1.9752 395.7745 396.1549 0.0603 -1.0000 -1.0000 2925132 1596371389.90 151.3727 60.0033 32.0000 1.9722 1.9737 395.8492 396.2299 0.0604 -1.0000 -1.0000 2925192 1596371390.00 151.3727 60.0033 32.0000 1.9727 1.9742 395.8174 396.1980 0.0603 -1.0000 -1.0000 2925262 1596371390.10 151.3727 60.0033 32.0000 1.9737 1.9752 395.8880 396.2694 0.0604 -1.0000 -1.0000 2925342 1596371390.20 151.4081 60.0033 32.0000 1.9743 1.9759 395.6203 396.0005 0.0604 -1.0000 -1.0000 2925402 1596371390.30 151.4089 60.0033 32.0000 1.9741 1.9756 395.6201 396.0006 0.0604 -1.0000 -1.0000 2925462 1596371390.40 151.4089 60.0033 32.0000 1.9748 1.9763 395.5686 395.9504 0.0605 -1.0000 -1.0000 2925532 1596371390.50 151.4089 60.0033 32.0000 1.9751 1.9766 395.5009 395.8807 0.0601 -1.0000 -1.0000 2925602 1596371390.60 151.4089 60.0033 32.0000 1.9729 1.9745 395.6969 396.0776 0.0604 -1.0000 -1.0000 2925662 1596371390.70 151.4089 60.0033 32.0000 1.9744 1.9759 395.7622 396.1440 0.0604 -1.0000 -1.0000 2925902 1596371390.80 151.4089 60.0033 32.0000 1.9718 1.9733 395.8886 396.2685 0.0602 -1.0000 -1.0000 2925962 1596371390.90 151.4073 60.0033 32.0000 1.9719 1.9735 395.7225 396.1026 0.0604 -1.0000 -1.0000 2926032 1596371391.00 151.4073 60.0033 32.0000 1.9735 1.9751 395.6927 396.0747 0.0605 -1.0000 -1.0000 2926092 1596371391.10 151.4073 60.0033 32.0000 1.9745 1.9761 395.6318 396.0118 0.0602 -1.0000 -1.0000 2926161 1596371391.20 151.4073 60.0033 32.0000 1.9747 1.9763 395.6733 396.0542 0.0604 -1.0000 -1.0000 2926651 1596371391.30 151.4073 60.0033 32.0000 1.9736 1.9752 395.8711 396.2521 0.0604 -1.0000 -1.0000 2926711 1596371391.40 151.1140 60.0033 32.0000 1.9737 1.9753 395.8884 396.2687 0.0602 -1.0000 -1.0000 2926781 1596371391.50 151.1140 60.0033 32.0000 1.9722 1.9738 395.9431 396.3238 0.0603 -1.0000 -1.0000 2926851 1596371391.60 151.1140 60.0033 32.0000 1.9717 1.9733 395.6297 396.0096 0.0603 -1.0000 -1.0000 2926921 1596371391.70 151.1140 60.0033 32.0000 1.9731 1.9747 395.4750 395.8560 0.0604 -1.0000 -1.0000 2927121 1596371391.80 151.1140 60.0033 32.0000 1.9745 1.9760 395.4241 395.8032 0.0603 -1.0000 -1.0000 2927201 1596371391.90 151.1378 60.0033 32.0000 1.9736 1.9752 395.3844 395.7649 0.0604 -1.0000 -1.0000 2927261 1596371392.00 151.4710 60.0033 32.0000 1.9735 1.9751 395.7103 396.0912 0.0604 -1.0000 -1.0000 2927331 1596371392.10 151.4710 60.0033 32.0000 1.9752 1.9767 396.0408 396.4224 0.0605 -1.0000 -1.0000 2927401 1596371392.20 151.4710 60.0033 32.0000 1.9732 1.9748 395.9522 396.3338 0.0604 -1.0000 -1.0000 2927461 1596371392.30 151.4710 60.0033 32.0000 1.9747 1.9762 395.8308 396.2118 0.0603 -1.0000 -1.0000 2927521 1596371392.40 151.4710 60.0033 32.0000 1.9750 1.9765 395.5543 395.9342 0.0603 -1.0000 -1.0000 2927601 1596371392.50 151.4429 60.0033 32.0000 1.9750 1.9766 395.3584 395.7389 0.0604 -1.0000 -1.0000 2927661 1596371392.60 151.4389 60.0033 32.0000 1.9759 1.9774 395.5337 395.9152 0.0605 -1.0000 -1.0000 2927721 1596371392.70 151.4389 60.0033 32.0000 1.9734 1.9749 395.7487 396.1303 0.0605 -1.0000 -1.0000 2927891 1596371392.80 151.4389 60.0033 32.0000 1.9732 1.9747 395.8054 396.1855 0.0603 -1.0000 -1.0000 2927950 1596371392.90 151.4389 60.0033 32.0000 1.9740 1.9756 395.8741 396.2558 0.0605 -1.0000 -1.0000 2928021 1596371393.00 151.4389 60.0033 32.0000 1.9736 1.9751 395.8272 396.2081 0.0604 -1.0000 -1.0000 2928091 1596371393.10 151.5865 60.0033 32.0000 1.9740 1.9756 395.5446 395.9250 0.0604 -1.0000 -1.0000 2928150 1596371393.20 151.5865 60.0033 32.0000 1.9733 1.9749 395.6959 396.0765 0.0603 -1.0000 -1.0000 2928900 1596371393.30 151.5865 60.0033 32.0000 1.9730 1.9745 395.9328 396.3136 0.0604 -1.0000 -1.0000 2928960 1596371393.40 151.5865 60.0033 32.0000 1.9728 1.9744 395.7701 396.1516 0.0605 -1.0000 -1.0000 2929040 1596371393.50 151.5865 60.0033 32.0000 1.9738 1.9753 395.4819 395.8622 0.0603 -1.0000 -1.0000 2929110 1596371393.60 151.6008 60.0033 32.0000 1.9754 1.9770 395.4637 395.8441 0.0604 -1.0000 -1.0000 2929180 1596371393.70 151.6116 60.0033 32.0000 1.9758 1.9773 395.4873 395.8678 0.0604 -1.0000 -1.0000 2929240 1596371393.80 151.6116 60.0033 32.0000 1.9747 1.9763 395.6000 395.9811 0.0605 -1.0000 -1.0000 2929310 1596371393.90 151.6116 60.0033 32.0000 1.9737 1.9753 395.7674 396.1488 0.0604 -1.0000 -1.0000 2929380 1596371394.00 151.6116 60.0033 32.0000 1.9724 1.9740 396.0114 396.3927 0.0605 -1.0000 -1.0000 2929440 1596371394.10 151.6116 60.0033 32.0000 1.9745 1.9761 395.9600 396.3415 0.0604 -1.0000 -1.0000 2929510 1596371394.20 151.7859 60.0033 32.0000 1.9751 1.9766 395.3946 395.7745 0.0603 -1.0000 -1.0000 2929580 1596371394.30 151.7859 60.0033 32.0000 1.9743 1.9758 395.7581 396.1381 0.0601 -1.0000 -1.0000 2929640 1596371394.40 151.7859 60.0033 32.0000 1.9735 1.9751 395.9705 396.3513 0.0603 -1.0000 -1.0000 2929720 1596371394.50 151.7859 60.0033 32.0000 1.9765 1.9781 395.8580 396.2379 0.0603 -1.0000 -1.0000 2929779 1596371394.60 151.7859 60.0033 32.0000 1.9767 1.9783 395.5563 395.9373 0.0605 -1.0000 -1.0000 2929840 1596371394.70 151.6085 60.0010 32.0000 1.9758 1.9773 395.6370 396.0180 0.0604 -1.0000 -1.0000 2929910 1596371394.80 151.6085 60.0010 32.0000 1.9750 1.9765 395.6459 396.0266 0.0604 -1.0000 -1.0000 2929979 1596371394.90 151.6085 60.0010 32.0000 1.9719 1.9734 395.8317 396.2122 0.0603 -1.0000 -1.0000 2930049 1596371395.00 151.6085 60.0010 32.0000 1.9730 1.9745 395.7554 396.1373 0.0605 -1.0000 -1.0000 2930109 1596371395.10 151.6085 60.0010 32.0000 1.9743 1.9759 395.5537 395.9347 0.0604 -1.0000 -1.0000 2930169 1596371395.20 151.6085 60.0010 32.0000 1.9754 1.9770 395.4155 395.7964 0.0605 -1.0000 -1.0000 2930249 1596371395.30 151.6085 60.0010 32.0000 1.9734 1.9750 395.8433 396.2249 0.0604 -1.0000 -1.0000 2930309 1596371395.40 151.5868 60.0010 32.0000 1.9744 1.9760 395.9583 396.3393 0.0604 -1.0000 -1.0000 2930369 1596371395.50 151.5868 60.0010 32.0000 1.9737 1.9752 395.8127 396.1949 0.0605 -1.0000 -1.0000 2930439 1596371395.60 151.5868 60.0010 32.0000 1.9739 1.9755 395.7802 396.1613 0.0604 -1.0000 -1.0000 2930509 1596371395.70 151.5868 60.0010 32.0000 1.9760 1.9775 395.5609 395.9417 0.0604 -1.0000 -1.0000 2930569 1596371395.80 151.5868 60.0010 32.0000 1.9751 1.9767 395.5023 395.8837 0.0604 -1.0000 -1.0000 2931429 1596371395.90 151.5868 60.0010 32.0000 1.9753 1.9768 395.5979 395.9786 0.0604 -1.0000 -1.0000 2931499 1596371396.00 151.5868 60.0010 32.0000 1.9730 1.9746 395.8529 396.2345 0.0605 -1.0000 -1.0000 2931559 1596371396.10 151.5868 60.0010 32.0000 1.9731 1.9747 395.9343 396.3156 0.0605 -1.0000 -1.0000 2931629 1596371396.20 151.5868 60.0010 32.0000 1.9741 1.9757 395.9469 396.3273 0.0602 -1.0000 -1.0000 2931699 1596371396.30 151.5781 60.0010 32.0000 1.9756 1.9772 395.9521 396.3325 0.0603 -1.0000 -1.0000 2931758 1596371396.40 151.5781 60.0010 32.0000 1.9748 1.9764 395.8017 396.1826 0.0604 -1.0000 -1.0000 2931829 1596371396.50 151.5781 60.0010 32.0000 1.9739 1.9754 395.9945 396.3754 0.0603 -1.0000 -1.0000 2931899 1596371396.60 151.5781 60.0010 32.0000 1.9749 1.9764 395.8816 396.2626 0.0604 -1.0000 -1.0000 2931958 1596371396.70 151.5781 60.0010 32.0000 1.9778 1.9793 395.7228 396.1043 0.0604 -1.0000 -1.0000 2932028 1596371396.80 151.8657 60.0010 32.0000 1.9759 1.9775 395.4204 395.8009 0.0604 -1.0000 -1.0000 2932098 1596371396.90 151.8657 60.0010 32.0000 1.9754 1.9769 395.7413 396.1231 0.0606 -1.0000 -1.0000 2932168 1596371397.00 151.8657 60.0010 32.0000 1.9748 1.9764 396.0226 396.4050 0.0605 -1.0000 -1.0000 2932228 1596371397.10 151.5598 60.0010 32.0000 1.9753 1.9769 395.8407 396.2213 0.0603 -1.0000 -1.0000 2932288 1596371397.20 151.5598 60.0010 32.0000 1.9778 1.9793 395.7032 396.0846 0.0605 -1.0000 -1.0000 2932368 1596371397.30 151.5598 60.0010 32.0000 1.9766 1.9782 395.3364 395.7165 0.0603 -1.0000 -1.0000 2932548 1596371397.40 151.5598 60.0010 32.0000 1.9751 1.9766 395.6424 396.0232 0.0604 -1.0000 -1.0000 2932608 1596371397.50 151.5598 60.0010 32.0000 1.9743 1.9759 395.7653 396.1463 0.0603 -1.0000 -1.0000 2932678 1596371397.60 151.5598 60.0010 32.0000 1.9749 1.9765 395.6185 395.9987 0.0603 -1.0000 -1.0000 2932738 1596371397.70 151.5598 60.0010 32.0000 1.9762 1.9778 395.4230 395.8030 0.0604 -1.0000 -1.0000 2932808 1596371397.80 151.5598 60.0010 32.0000 1.9747 1.9763 395.6687 396.0502 0.0605 -1.0000 -1.0000 2933328 1596371397.90 151.5598 60.0010 32.0000 1.9738 1.9754 395.9029 396.2853 0.0606 -1.0000 -1.0000 2933388 1596371398.00 151.5598 60.0010 32.0000 1.9742 1.9757 395.8799 396.2614 0.0604 -1.0000 -1.0000 2933458 1596371398.10 151.5598 60.0010 32.0000 1.9755 1.9770 395.9437 396.3251 0.0605 -1.0000 -1.0000 2933528 1596371398.20 151.5531 60.0010 32.0000 1.9753 1.9769 395.5257 395.9068 0.0604 -1.0000 -1.0000 2933597 1596371398.30 151.5132 60.0010 32.0000 1.9745 1.9761 395.4709 395.8511 0.0602 -1.0000 -1.0000 2934367 1596371398.40 151.5132 60.0010 32.0000 1.9738 1.9753 395.7820 396.1627 0.0604 -1.0000 -1.0000 2934447 1596371398.50 151.5132 60.0010 32.0000 1.9732 1.9748 395.8398 396.2209 0.0604 -1.0000 -1.0000 2934507 1596371398.60 151.5132 60.0010 32.0000 1.9756 1.9772 395.5962 395.9770 0.0604 -1.0000 -1.0000 2934577 1596371398.70 151.5132 60.0010 32.0000 1.9763 1.9779 395.6314 396.0120 0.0603 -1.0000 -1.0000 2934657 1596371398.80 151.9627 60.0010 32.0000 1.9739 1.9755 395.8972 396.2772 0.0603 -1.0000 -1.0000 2934717 1596371398.90 152.0396 60.0010 32.0000 1.9719 1.9734 395.8895 396.2708 0.0605 -1.0000 -1.0000 2934787 1596371399.00 152.0396 60.0010 32.0000 1.9747 1.9763 395.8311 396.2122 0.0604 -1.0000 -1.0000 2934857 1596371399.10 152.0396 60.0010 32.0000 1.9762 1.9777 395.6115 395.9934 0.0606 -1.0000 -1.0000 2934937 1596371399.20 152.0396 60.0010 32.0000 1.9776 1.9792 395.7507 396.1310 0.0602 -1.0000 -1.0000 2935007 1596371399.30 152.0396 60.0010 32.0000 1.9742 1.9758 396.1761 396.5578 0.0604 -1.0000 -1.0000 2935067 1596371399.40 151.3829 60.0010 32.0000 1.9748 1.9764 395.7746 396.1563 0.0606 -1.0000 -1.0000 2935127 1596371399.50 151.3829 60.0010 32.0000 1.9746 1.9762 395.6221 396.0036 0.0604 -1.0000 -1.0000 2935207 1596371399.60 151.3829 60.0010 32.0000 1.9744 1.9760 395.5329 395.9119 0.0603 -1.0000 -1.0000 2935267 1596371399.70 151.3829 60.0010 32.0000 1.9722 1.9738 395.8342 396.2154 0.0603 -1.0000 -1.0000 2935327 1596371399.80 151.3829 60.0010 32.0000 1.9739 1.9755 395.8740 396.2552 0.0605 -1.0000 -1.0000 2935407 1596371399.90 151.5146 60.0026 32.0000 1.9723 1.9738 395.9062 396.2878 0.0604 -1.0000 -1.0000 2935467 1596371400.00 151.5146 60.0026 32.0000 1.9756 1.9772 395.6412 396.0222 0.0604 -1.0000 -1.0000 2935527 1596371400.10 151.5146 60.0026 32.0000 1.9758 1.9774 395.5552 395.9362 0.0605 -1.0000 -1.0000 2935596 1596371400.20 151.5146 60.0026 32.0000 1.9757 1.9773 395.4227 395.8029 0.0601 -1.0000 -1.0000 2935656 1596371400.30 151.5146 60.0026 32.0000 1.9747 1.9763 395.5948 395.9759 0.0605 -1.0000 -1.0000 2935746 1596371400.40 151.5146 60.0026 32.0000 1.9726 1.9742 395.8696 396.2505 0.0604 -1.0000 -1.0000 2935816 1596371400.50 151.5146 60.0026 32.0000 1.9731 1.9747 395.8344 396.2160 0.0605 -1.0000 -1.0000 2935886 1596371400.60 151.5146 60.0026 32.0000 1.9742 1.9758 395.8107 396.1915 0.0604 -1.0000 -1.0000 2935946 1596371400.70 151.5867 60.0026 32.0000 1.9747 1.9763 395.5661 395.9470 0.0605 -1.0000 -1.0000 2936026 1596371400.80 151.5867 60.0026 32.0000 1.9746 1.9762 395.7104 396.0920 0.0605 -1.0000 -1.0000 2936086 1596371400.90 151.5867 60.0026 32.0000 1.9726 1.9742 395.8430 396.2248 0.0605 -1.0000 -1.0000 2936156 1596371401.00 151.5867 60.0026 32.0000 1.9734 1.9750 395.8628 396.2441 0.0604 -1.0000 -1.0000 2936216 1596371401.10 151.5867 60.0026 32.0000 1.9749 1.9764 395.5659 395.9469 0.0604 -1.0000 -1.0000 2936286 1596371401.20 151.5867 60.0026 32.0000 1.9762 1.9778 395.4140 395.7949 0.0604 -1.0000 -1.0000 2936356 1596371401.30 151.3549 60.0026 32.0000 1.9754 1.9770 395.5629 395.9433 0.0602 -1.0000 -1.0000 2936416 1596371401.40 151.3549 60.0026 32.0000 1.9746 1.9761 395.6117 395.9916 0.0603 -1.0000 -1.0000 2936646 1596371401.50 151.3549 60.0026 32.0000 1.9729 1.9745 395.9770 396.3581 0.0603 -1.0000 -1.0000 2936716 1596371401.60 151.3549 60.0026 32.0000 1.9733 1.9749 395.7408 396.1219 0.0605 -1.0000 -1.0000 2936786 1596371401.70 151.3549 60.0026 32.0000 1.9748 1.9764 395.7250 396.1059 0.0603 -1.0000 -1.0000 2936846 1596371401.80 151.4976 60.0026 32.0000 1.9745 1.9761 395.6887 396.0690 0.0604 -1.0000 -1.0000 2936916 1596371401.90 151.4976 60.0026 32.0000 1.9734 1.9750 395.8490 396.2302 0.0604 -1.0000 -1.0000 2937156 1596371402.00 151.4976 60.0026 32.0000 1.9726 1.9741 395.8816 396.2635 0.0605 -1.0000 -1.0000 2937216 1596371402.10 151.4976 60.0026 32.0000 1.9752 1.9768 395.8720 396.2525 0.0603 -1.0000 -1.0000 2937286 1596371402.20 151.4976 60.0026 32.0000 1.9744 1.9759 395.7938 396.1741 0.0603 -1.0000 -1.0000 2937346 1596371402.30 151.6134 60.0026 32.0000 1.9754 1.9769 395.3439 395.7241 0.0604 -1.0000 -1.0000 2937416 1596371402.40 151.6134 60.0026 32.0000 1.9739 1.9755 395.3977 395.7789 0.0605 -1.0000 -1.0000 2938155 1596371402.50 151.6134 60.0026 32.0000 1.9741 1.9757 395.6594 396.0406 0.0605 -1.0000 -1.0000 2938225 1596371402.60 151.6134 60.0026 32.0000 1.9729 1.9745 395.8059 396.1875 0.0604 -1.0000 -1.0000 2938285 1596371402.70 151.6134 60.0026 32.0000 1.9742 1.9758 395.7881 396.1688 0.0603 -1.0000 -1.0000 2938355 1596371402.80 151.6972 60.0026 32.0000 1.9728 1.9744 395.6333 396.0153 0.0605 -1.0000 -1.0000 2938425 1596371402.90 151.6972 60.0026 32.0000 1.9756 1.9772 395.6138 395.9947 0.0604 -1.0000 -1.0000 2938495 1596371403.00 151.6972 60.0026 32.0000 1.9737 1.9753 395.7842 396.1650 0.0604 -1.0000 -1.0000 2938555 1596371403.10 151.6972 60.0026 32.0000 1.9734 1.9750 395.9944 396.3752 0.0604 -1.0000 -1.0000 2938615 1596371403.20 151.6972 60.0026 32.0000 1.9743 1.9759 395.7705 396.1521 0.0604 -1.0000 -1.0000 2938695 1596371403.30 151.3456 60.0026 32.0000 1.9757 1.9773 395.5529 395.9335 0.0604 -1.0000 -1.0000 2938755 1596371403.40 150.9940 60.0026 32.0000 1.9740 1.9756 395.4503 395.8315 0.0604 -1.0000 -1.0000 2938825 1596371403.50 150.9940 60.0026 32.0000 1.9723 1.9739 395.6023 395.9824 0.0603 -1.0000 -1.0000 2938895 1596371403.60 150.9940 60.0026 32.0000 1.9700 1.9715 395.5952 395.9752 0.0603 -1.0000 -1.0000 2938955 1596371403.70 150.9940 60.0026 32.0000 1.9729 1.9745 395.7462 396.1275 0.0604 -1.0000 -1.0000 2939015 1596371403.80 150.9940 60.0026 32.0000 1.9749 1.9765 395.8313 396.2125 0.0605 -1.0000 -1.0000 2939095 1596371403.90 151.3575 60.0026 32.0000 1.9744 1.9760 395.7906 396.1716 0.0604 -1.0000 -1.0000 2939155 1596371404.00 151.3575 60.0026 32.0000 1.9746 1.9761 395.6370 396.0180 0.0604 -1.0000 -1.0000 2939225 1596371404.10 151.3575 60.0026 32.0000 1.9742 1.9757 395.8965 396.2774 0.0603 -1.0000 -1.0000 2939295 1596371404.20 151.3575 60.0026 32.0000 1.9720 1.9736 395.9266 396.3074 0.0603 -1.0000 -1.0000 2939354 1596371404.30 151.3575 60.0026 32.0000 1.9732 1.9748 395.8217 396.2019 0.0603 -1.0000 -1.0000 2939425 1596371404.40 151.3575 60.0026 32.0000 1.9757 1.9772 395.7006 396.0813 0.0603 -1.0000 -1.0000 2939495 1596371404.50 151.3631 60.0026 32.0000 1.9756 1.9772 395.4131 395.7931 0.0604 -1.0000 -1.0000 2939674 1596371404.60 151.3631 60.0026 32.0000 1.9759 1.9774 395.3511 395.7317 0.0603 -1.0000 -1.0000 2939734 1596371404.70 151.3631 60.0026 32.0000 1.9727 1.9743 395.6094 395.9896 0.0603 -1.0000 -1.0000 2939814 1596371404.80 151.3631 60.0026 32.0000 1.9728 1.9744 396.0136 396.3946 0.0604 -1.0000 -1.0000 2939874 1596371404.90 151.3631 60.0026 32.0000 1.9750 1.9766 395.8125 396.1939 0.0604 -1.0000 -1.0000 2939944 1596371405.00 151.3646 60.0025 32.0000 1.9765 1.9780 395.6820 396.0635 0.0605 -1.0000 -1.0000 2940164 1596371405.10 151.3768 60.0011 32.0000 1.9746 1.9761 395.3958 395.7773 0.0605 -1.0000 -1.0000 2940234 1596371405.20 151.3768 60.0011 32.0000 1.9714 1.9730 395.8006 396.1817 0.0604 -1.0000 -1.0000 2940304 1596371405.30 151.3768 60.0011 32.0000 1.9716 1.9731 395.7654 396.1473 0.0605 -1.0000 -1.0000 2940364 1596371405.40 151.3768 60.0011 32.0000 1.9720 1.9735 395.6813 396.0616 0.0604 -1.0000 -1.0000 2940424 1596371405.50 151.3768 60.0011 32.0000 1.9741 1.9757 395.5164 395.8965 0.0602 -1.0000 -1.0000 2940674 1596371405.60 151.3768 60.0011 32.0000 1.9740 1.9756 395.4579 395.8389 0.0604 -1.0000 -1.0000 2940744 1596371405.70 151.5667 60.0011 32.0000 1.9734 1.9750 395.4024 395.7816 0.0601 -1.0000 -1.0000 2940804 1596371405.80 151.5667 60.0011 32.0000 1.9742 1.9758 395.6058 395.9860 0.0604 -1.0000 -1.0000 2940884 1596371405.90 151.5667 60.0011 32.0000 1.9729 1.9745 395.8753 396.2569 0.0604 -1.0000 -1.0000 2940944 1596371406.00 151.5667 60.0011 32.0000 1.9734 1.9750 395.9246 396.3063 0.0606 -1.0000 -1.0000 2941973 1596371406.10 151.5667 60.0011 32.0000 1.9731 1.9747 395.9130 396.2942 0.0604 -1.0000 -1.0000 2942043 1596371406.20 151.4712 60.0011 32.0000 1.9730 1.9746 395.6647 396.0463 0.0605 -1.0000 -1.0000 2942103 1596371406.30 151.4124 60.0011 32.0000 1.9742 1.9757 395.3778 395.7592 0.0605 -1.0000 -1.0000 2942173 1596371406.40 151.4124 60.0011 32.0000 1.9735 1.9751 395.2380 395.6194 0.0605 -1.0000 -1.0000 2942243 1596371406.50 151.4124 60.0011 32.0000 1.9730 1.9745 395.4388 395.8191 0.0604 -1.0000 -1.0000 2942323 1596371406.60 151.4124 60.0011 32.0000 1.9718 1.9734 395.6769 396.0581 0.0604 -1.0000 -1.0000 2942413 1596371406.70 151.4124 60.0011 32.0000 1.9729 1.9745 395.8295 396.2111 0.0605 -1.0000 -1.0000 2942483 1596371406.80 151.4761 60.0011 32.0000 1.9735 1.9751 395.8621 396.2435 0.0605 -1.0000 -1.0000 2942543 1596371406.90 151.4761 60.0011 32.0000 1.9726 1.9742 395.8949 396.2761 0.0604 -1.0000 -1.0000 2942623 1596371407.00 151.4761 60.0011 32.0000 1.9742 1.9758 395.4460 395.8263 0.0604 -1.0000 -1.0000 2942683 1596371407.10 151.4761 60.0011 32.0000 1.9745 1.9760 395.4679 395.8490 0.0605 -1.0000 -1.0000 2942743 1596371407.20 151.4761 60.0011 32.0000 1.9750 1.9766 395.7501 396.1306 0.0603 -1.0000 -1.0000 2942823 1596371407.30 151.4761 60.0011 32.0000 1.9727 1.9743 395.8232 396.2044 0.0605 -1.0000 -1.0000 2942903 1596371407.40 151.4543 60.0011 32.0000 1.9743 1.9758 395.5705 395.9520 0.0605 -1.0000 -1.0000 2942973 1596371407.50 151.3630 60.0011 32.0000 1.9748 1.9764 395.5517 395.9320 0.0603 -1.0000 -1.0000 2943043 1596371407.60 151.3630 60.0011 32.0000 1.9742 1.9757 395.5012 395.8811 0.0602 -1.0000 -1.0000 2943103 1596371407.70 151.3630 60.0011 32.0000 1.9742 1.9758 395.6897 396.0705 0.0605 -1.0000 -1.0000 2943162 1596371407.80 151.3630 60.0011 32.0000 1.9714 1.9730 396.0328 396.4142 0.0605 -1.0000 -1.0000 2943242 1596371407.90 151.3630 60.0011 32.0000 1.9716 1.9731 395.8091 396.1919 0.0606 -1.0000 -1.0000 2943303 1596371408.00 151.3630 60.0011 32.0000 1.9739 1.9755 395.7611 396.1429 0.0605 -1.0000 -1.0000 2943362 1596371408.10 151.3630 60.0011 32.0000 1.9736 1.9752 395.6929 396.0747 0.0605 -1.0000 -1.0000 2943433 1596371408.20 151.3630 60.0011 32.0000 1.9733 1.9749 395.5129 395.8946 0.0605 -1.0000 -1.0000 2943503 1596371408.30 151.3630 60.0011 32.0000 1.9750 1.9766 395.4564 395.8385 0.0605 -1.0000 -1.0000 2943572 1596371408.40 151.3630 60.0011 32.0000 1.9753 1.9768 395.5493 395.9297 0.0604 -1.0000 -1.0000 2943652 1596371408.50 151.3510 60.0011 32.0000 1.9730 1.9745 395.9094 396.2908 0.0605 -1.0000 -1.0000 2943842 1596371408.60 151.2040 60.0011 32.0000 1.9719 1.9734 395.8514 396.2324 0.0604 -1.0000 -1.0000 2943902 1596371408.70 151.2040 60.0011 32.0000 1.9719 1.9734 396.0059 396.3869 0.0604 -1.0000 -1.0000 2943972 1596371408.80 151.2040 60.0011 32.0000 1.9732 1.9748 395.8131 396.1941 0.0604 -1.0000 -1.0000 2944032 1596371408.90 151.2040 60.0011 32.0000 1.9749 1.9765 395.3197 395.7009 0.0605 -1.0000 -1.0000 2944112 1596371409.00 151.2040 60.0011 32.0000 1.9739 1.9755 395.4770 395.8578 0.0604 -1.0000 -1.0000 2944172 1596371409.10 151.2376 60.0011 32.0000 1.9741 1.9757 395.4661 395.8478 0.0606 -1.0000 -1.0000 2944232 1596371409.20 151.4387 60.0011 32.0000 1.9734 1.9750 395.7727 396.1541 0.0604 -1.0000 -1.0000 2944312 1596371409.30 151.4387 60.0011 32.0000 1.9734 1.9750 395.8759 396.2569 0.0604 -1.0000 -1.0000 2944372 1596371409.40 151.4387 60.0011 32.0000 1.9730 1.9746 395.8832 396.2647 0.0605 -1.0000 -1.0000 2944432 1596371409.50 151.4387 60.0011 32.0000 1.9727 1.9742 395.8180 396.1999 0.0605 -1.0000 -1.0000 2944502 1596371409.60 151.4387 60.0011 32.0000 1.9742 1.9757 395.4048 395.7853 0.0603 -1.0000 -1.0000 2944682 1596371409.70 151.6708 60.0009 32.0000 1.9753 1.9769 395.3800 395.7611 0.0605 -1.0000 -1.0000 2944742 1596371409.80 151.6765 60.0008 32.0000 1.9746 1.9761 395.6421 396.0232 0.0604 -1.0000 -1.0000 2944812 1596371409.90 151.6765 60.0008 32.0000 1.9748 1.9764 395.8570 396.2383 0.0605 -1.0000 -1.0000 2944882 1596371410.00 151.6765 60.0008 32.0000 1.9744 1.9759 395.9535 396.3345 0.0604 -1.0000 -1.0000 2944942 1596371410.10 151.6765 60.0008 32.0000 1.9741 1.9757 395.9697 396.3512 0.0605 -1.0000 -1.0000 2945181 1596371410.20 151.6765 60.0008 32.0000 1.9744 1.9760 395.6748 396.0555 0.0603 -1.0000 -1.0000 2945241 1596371410.30 151.6765 60.0008 32.0000 1.9755 1.9770 395.3658 395.7453 0.0603 -1.0000 -1.0000 2945312 1596371410.40 151.6765 60.0008 32.0000 1.9755 1.9771 395.4900 395.8707 0.0604 -1.0000 -1.0000 2945381 1596371410.50 151.6765 60.0008 32.0000 1.9733 1.9749 395.5599 395.9406 0.0604 -1.0000 -1.0000 2945441 1596371410.60 151.6765 60.0008 32.0000 1.9733 1.9749 395.6406 396.0211 0.0603 -1.0000 -1.0000 2945741 1596371410.70 151.6765 60.0008 32.0000 1.9730 1.9746 395.7501 396.1313 0.0605 -1.0000 -1.0000 2945811 1596371410.80 151.6765 60.0008 32.0000 1.9728 1.9744 395.8003 396.1816 0.0605 -1.0000 -1.0000 2945871 1596371410.90 151.6765 60.0008 32.0000 1.9742 1.9758 395.4274 395.8080 0.0603 -1.0000 -1.0000 2945951 1596371411.00 151.5981 60.0008 32.0000 1.9747 1.9763 395.7815 396.1625 0.0604 -1.0000 -1.0000 2946011 1596371411.10 151.4229 60.0008 32.0000 1.9732 1.9748 395.7858 396.1671 0.0605 -1.0000 -1.0000 2946191 1596371411.20 151.4229 60.0008 32.0000 1.9736 1.9752 395.9260 396.3072 0.0604 -1.0000 -1.0000 2946261 1596371411.30 151.4229 60.0008 32.0000 1.9735 1.9750 395.8216 396.2019 0.0604 -1.0000 -1.0000 2946331 1596371411.40 151.4229 60.0008 32.0000 1.9747 1.9763 395.6833 396.0652 0.0605 -1.0000 -1.0000 2946391 1596371411.50 151.5304 60.0008 32.0000 1.9751 1.9766 395.3236 395.7046 0.0605 -1.0000 -1.0000 2946461 1596371411.60 151.5304 60.0008 32.0000 1.9747 1.9763 395.4063 395.7870 0.0604 -1.0000 -1.0000 2946980 1596371411.70 151.5304 60.0008 32.0000 1.9746 1.9761 395.7861 396.1659 0.0601 -1.0000 -1.0000 2947040 1596371411.80 151.5304 60.0008 32.0000 1.9744 1.9760 395.9310 396.3112 0.0603 -1.0000 -1.0000 2947121 1596371411.90 151.5304 60.0008 32.0000 1.9743 1.9758 395.9613 396.3425 0.0605 -1.0000 -1.0000 2947180 1596371412.00 151.5555 60.0008 32.0000 1.9750 1.9765 395.6079 395.9897 0.0605 -1.0000 -1.0000 2947240 1596371412.10 151.7732 60.0008 32.0000 1.9753 1.9768 395.3108 395.6921 0.0605 -1.0000 -1.0000 2947320 1596371412.20 151.7732 60.0008 32.0000 1.9734 1.9750 395.5887 395.9700 0.0604 -1.0000 -1.0000 2947380 1596371412.30 151.7732 60.0008 32.0000 1.9747 1.9763 395.9869 396.3678 0.0603 -1.0000 -1.0000 2947450 1596371412.40 151.7732 60.0008 32.0000 1.9738 1.9753 395.9283 396.3093 0.0604 -1.0000 -1.0000 2947520 1596371412.50 151.7732 60.0008 32.0000 1.9759 1.9775 395.7177 396.0981 0.0603 -1.0000 -1.0000 2947580 1596371412.60 151.7732 60.0008 32.0000 1.9752 1.9767 395.5840 395.9638 0.0603 -1.0000 -1.0000 2947650 1596371412.70 151.7732 60.0008 32.0000 1.9757 1.9772 395.4735 395.8545 0.0604 -1.0000 -1.0000 2947720 1596371412.80 151.7732 60.0008 32.0000 1.9756 1.9772 395.7202 396.1013 0.0605 -1.0000 -1.0000 2947780 1596371412.90 151.7732 60.0008 32.0000 1.9739 1.9754 395.9324 396.3141 0.0605 -1.0000 -1.0000 2947850 1596371413.00 151.7732 60.0008 32.0000 1.9729 1.9745 395.8640 396.2456 0.0605 -1.0000 -1.0000 2947920 1596371413.10 151.6095 60.0008 32.0000 1.9762 1.9778 395.5726 395.9538 0.0604 -1.0000 -1.0000 2948560 1596371413.20 151.5795 60.0008 32.0000 1.9748 1.9764 395.5029 395.8844 0.0605 -1.0000 -1.0000 2948630 1596371413.30 151.5795 60.0008 32.0000 1.9760 1.9776 395.6240 396.0051 0.0605 -1.0000 -1.0000 2948700 1596371413.40 151.5795 60.0008 32.0000 1.9729 1.9745 395.8945 396.2751 0.0603 -1.0000 -1.0000 2948760 1596371413.50 151.5795 60.0008 32.0000 1.9725 1.9740 395.8111 396.1917 0.0604 -1.0000 -1.0000 2948830 1596371413.60 151.5795 60.0008 32.0000 1.9736 1.9752 395.8046 396.1859 0.0605 -1.0000 -1.0000 2948890 1596371413.70 151.4014 60.0008 32.0000 1.9761 1.9777 395.7106 396.0912 0.0604 -1.0000 -1.0000 2948960 1596371413.80 151.4014 60.0008 32.0000 1.9762 1.9778 395.6638 396.0451 0.0604 -1.0000 -1.0000 2949030 1596371413.90 151.4014 60.0008 32.0000 1.9749 1.9765 395.8915 396.2725 0.0604 -1.0000 -1.0000 2949089 1596371414.00 151.4014 60.0008 32.0000 1.9742 1.9758 395.9533 396.3351 0.0605 -1.0000 -1.0000 2949149 1596371414.10 151.4014 60.0008 32.0000 1.9741 1.9757 396.0205 396.4029 0.0606 -1.0000 -1.0000 2949529 1596371414.20 151.4395 60.0008 32.0000 1.9744 1.9759 395.8718 396.2547 0.0606 -1.0000 -1.0000 2949589 1596371414.30 151.7488 60.0008 32.0000 1.9770 1.9786 395.4039 395.7835 0.0603 -1.0000 -1.0000 2949659 1596371414.40 151.7488 60.0008 32.0000 1.9746 1.9762 395.7593 396.1405 0.0604 -1.0000 -1.0000 2949729 1596371414.50 151.7488 60.0008 32.0000 1.9749 1.9764 395.7360 396.1179 0.0605 -1.0000 -1.0000 2949799 1596371414.60 151.7488 60.0008 32.0000 1.9719 1.9735 395.9530 396.3347 0.0605 -1.0000 -1.0000 2949889 1596371414.70 151.7488 60.0008 32.0000 1.9737 1.9753 395.9669 396.3492 0.0606 -1.0000 -1.0000 2949959 1596371414.80 151.7488 60.0008 32.0000 1.9741 1.9757 395.7960 396.1785 0.0607 -1.0000 -1.0000 2950019 1596371414.90 151.7488 60.0008 32.0000 1.9749 1.9764 395.3674 395.7490 0.0605 -1.0000 -1.0000 2950099 1596371415.00 151.7488 60.0008 32.0000 1.9739 1.9754 395.7873 396.1683 0.0604 -1.0000 -1.0000 2950159 1596371415.10 151.7488 60.0008 32.0000 1.9715 1.9731 396.0032 396.3854 0.0605 -1.0000 -1.0000 2951109 1596371415.20 151.5127 59.9999 32.0000 1.9724 1.9740 395.9552 396.3368 0.0605 -1.0000 -1.0000 2951178 1596371415.30 151.3394 59.9999 32.0000 1.9745 1.9760 395.7523 396.1326 0.0603 -1.0000 -1.0000 2951248 1596371415.40 151.6413 59.9999 32.0000 1.9746 1.9762 395.5292 395.9092 0.0603 -1.0000 -1.0000 2951309 1596371415.50 151.7648 59.9999 32.0000 1.9749 1.9764 395.9123 396.2938 0.0605 -1.0000 -1.0000 2951378 1596371415.60 151.7648 59.9999 32.0000 1.9739 1.9755 396.0611 396.4428 0.0605 -1.0000 -1.0000 2951448 1596371415.70 151.7648 59.9999 32.0000 1.9755 1.9771 395.7797 396.1609 0.0604 -1.0000 -1.0000 2951518 1596371415.80 151.7648 59.9999 32.0000 1.9764 1.9780 395.5519 395.9323 0.0603 -1.0000 -1.0000 2951588 1596371415.90 151.7648 59.9999 32.0000 1.9752 1.9767 395.6960 396.0753 0.0603 -1.0000 -1.0000 2951648 1596371416.00 151.7648 59.9999 32.0000 1.9733 1.9749 396.0129 396.3945 0.0605 -1.0000 -1.0000 2951708 1596371416.10 151.3926 59.9999 32.0000 1.9744 1.9759 395.5923 395.9732 0.0604 -1.0000 -1.0000 2951788 1596371416.20 151.3926 59.9999 32.0000 1.9739 1.9755 395.4918 395.8725 0.0604 -1.0000 -1.0000 2951848 1596371416.30 151.3926 59.9999 32.0000 1.9739 1.9755 395.5488 395.9296 0.0604 -1.0000 -1.0000 2951908 1596371416.40 151.3926 59.9999 32.0000 1.9738 1.9754 395.7493 396.1302 0.0604 -1.0000 -1.0000 2951978 1596371416.50 151.3926 59.9999 32.0000 1.9736 1.9751 395.9398 396.3202 0.0602 -1.0000 -1.0000 2952048 1596371416.60 151.3926 59.9999 32.0000 1.9746 1.9762 395.8416 396.2235 0.0606 -1.0000 -1.0000 2952108 1596371416.70 151.5343 59.9999 32.0000 1.9735 1.9751 395.7527 396.1336 0.0604 -1.0000 -1.0000 2952178 1596371416.80 151.5343 59.9999 32.0000 1.9754 1.9769 395.5889 395.9694 0.0603 -1.0000 -1.0000 2952238 1596371416.90 151.5343 59.9999 32.0000 1.9740 1.9756 395.5269 395.9076 0.0604 -1.0000 -1.0000 2952318 1596371417.00 151.5343 59.9999 32.0000 1.9753 1.9768 395.8673 396.2493 0.0604 -1.0000 -1.0000 2952378 1596371417.10 151.5343 59.9999 32.0000 1.9736 1.9752 396.0105 396.3912 0.0604 -1.0000 -1.0000 2952438 1596371417.20 151.5343 59.9999 32.0000 1.9736 1.9751 395.5782 395.9595 0.0605 -1.0000 -1.0000 2952518 1596371417.30 151.5616 59.9999 32.0000 1.9748 1.9764 395.6064 395.9891 0.0606 -1.0000 -1.0000 2952588 1596371417.40 151.7363 59.9999 32.0000 1.9746 1.9762 395.8834 396.2643 0.0604 -1.0000 -1.0000 2952658 1596371417.50 151.7363 59.9999 32.0000 1.9736 1.9752 396.0194 396.4015 0.0606 -1.0000 -1.0000 2952728 1596371417.60 151.7363 59.9999 32.0000 1.9746 1.9761 395.9678 396.3495 0.0605 -1.0000 -1.0000 2952788 1596371417.70 151.7363 59.9999 32.0000 1.9760 1.9776 395.6865 396.0681 0.0606 -1.0000 -1.0000 2952848 1596371417.80 151.7363 59.9999 32.0000 1.9754 1.9770 395.4311 395.8121 0.0604 -1.0000 -1.0000 2952928 1596371417.90 151.5688 59.9999 32.0000 1.9741 1.9757 395.6755 396.0558 0.0603 -1.0000 -1.0000 2952988 1596371418.00 151.5551 59.9999 32.0000 1.9743 1.9758 395.9166 396.2978 0.0605 -1.0000 -1.0000 2953048 1596371418.10 151.5551 59.9999 32.0000 1.9749 1.9765 396.0655 396.4476 0.0605 -1.0000 -1.0000 2953128 1596371418.20 151.5551 59.9999 32.0000 1.9741 1.9757 395.9468 396.3281 0.0604 -1.0000 -1.0000 2953557 1596371418.30 151.5551 59.9999 32.0000 1.9746 1.9762 395.7330 396.1139 0.0604 -1.0000 -1.0000 2953627 1596371418.40 151.5551 59.9999 32.0000 1.9743 1.9758 395.9447 396.3260 0.0604 -1.0000 -1.0000 2953697 1596371418.50 151.5710 59.9999 32.0000 1.9738 1.9753 396.1377 396.5196 0.0606 -1.0000 -1.0000 2953757 1596371418.60 151.6389 59.9999 32.0000 1.9757 1.9773 395.7896 396.1715 0.0605 -1.0000 -1.0000 2953817 1596371418.70 151.6389 59.9999 32.0000 1.9759 1.9775 395.4538 395.8362 0.0606 -1.0000 -1.0000 2953897 1596371418.80 151.6389 59.9999 32.0000 1.9738 1.9754 395.5778 395.9596 0.0606 -1.0000 -1.0000 2953957 1596371418.90 151.6389 59.9999 32.0000 1.9738 1.9754 395.7544 396.1360 0.0605 -1.0000 -1.0000 2954037 1596371419.00 151.6389 59.9999 32.0000 1.9723 1.9738 395.8291 396.2110 0.0605 -1.0000 -1.0000 2954097 1596371419.10 151.6389 59.9999 32.0000 1.9742 1.9757 395.8957 396.2783 0.0607 -1.0000 -1.0000 2954167 1596371419.20 151.6389 59.9999 32.0000 1.9741 1.9757 395.9121 396.2935 0.0605 -1.0000 -1.0000 2954237 1596371419.30 151.3854 59.9999 32.0000 1.9747 1.9763 395.7059 396.0880 0.0605 -1.0000 -1.0000 2954557 1596371419.40 151.3854 59.9999 32.0000 1.9732 1.9748 395.6344 396.0164 0.0606 -1.0000 -1.0000 2954627 1596371419.50 151.3854 59.9999 32.0000 1.9725 1.9741 395.7073 396.0885 0.0604 -1.0000 -1.0000 2954697 1596371419.60 151.3854 59.9999 32.0000 1.9721 1.9736 395.8499 396.2306 0.0604 -1.0000 -1.0000 2954757 1596371419.70 151.3854 59.9999 32.0000 1.9737 1.9752 395.8090 396.1904 0.0604 -1.0000 -1.0000 2954827 1596371419.80 151.3916 60.0011 32.0000 1.9747 1.9762 395.6432 396.0236 0.0604 -1.0000 -1.0000 2954897 1596371419.90 151.3916 60.0011 32.0000 1.9757 1.9773 395.5966 395.9776 0.0604 -1.0000 -1.0000 2954977 1596371420.00 151.3916 60.0011 32.0000 1.9760 1.9775 395.4247 395.8055 0.0604 -1.0000 -1.0000 2955036 1596371420.10 151.3916 60.0011 32.0000 1.9743 1.9759 395.6999 396.0808 0.0604 -1.0000 -1.0000 2955107 1596371420.20 151.3916 60.0011 32.0000 1.9725 1.9740 395.9002 396.2825 0.0606 -1.0000 -1.0000 2955176 1596371420.30 151.3916 60.0011 32.0000 1.9720 1.9735 395.8190 396.1995 0.0603 -1.0000 -1.0000 2955236 1596371420.40 151.6626 60.0011 32.0000 1.9739 1.9755 395.7322 396.1134 0.0605 -1.0000 -1.0000 2955306 1596371420.50 151.6626 60.0011 32.0000 1.9739 1.9755 395.5614 395.9426 0.0605 -1.0000 -1.0000 2955366 1596371420.60 151.6626 60.0011 32.0000 1.9729 1.9745 395.8767 396.2583 0.0605 -1.0000 -1.0000 2955436 1596371420.70 151.6626 60.0011 32.0000 1.9745 1.9760 395.9772 396.3594 0.0606 -1.0000 -1.0000 2955506 1596371420.80 151.6626 60.0011 32.0000 1.9751 1.9767 395.8657 396.2470 0.0604 -1.0000 -1.0000 2955686 1596371420.90 151.5148 60.0011 32.0000 1.9753 1.9769 395.5748 395.9555 0.0604 -1.0000 -1.0000 2955756 1596371421.00 151.4047 60.0011 32.0000 1.9734 1.9750 395.8465 396.2280 0.0605 -1.0000 -1.0000 2955816 1596371421.10 151.4047 60.0011 32.0000 1.9717 1.9733 395.8725 396.2545 0.0606 -1.0000 -1.0000 2955886 1596371421.20 151.4047 60.0011 32.0000 1.9713 1.9729 395.7347 396.1166 0.0605 -1.0000 -1.0000 2955956 1596371421.30 151.4047 60.0011 32.0000 1.9747 1.9763 395.5596 395.9405 0.0604 -1.0000 -1.0000 2956206 1596371421.40 151.4011 60.0011 32.0000 1.9755 1.9771 395.5369 395.9188 0.0606 -1.0000 -1.0000 2956266 1596371421.50 151.2143 60.0011 32.0000 1.9750 1.9765 395.6104 395.9923 0.0606 -1.0000 -1.0000 2956346 1596371421.60 151.2143 60.0011 32.0000 1.9731 1.9747 395.8520 396.2327 0.0603 -1.0000 -1.0000 2956406 1596371421.70 151.2143 60.0011 32.0000 1.9722 1.9737 396.0118 396.3940 0.0605 -1.0000 -1.0000 2956466 1596371421.80 151.2143 60.0011 32.0000 1.9724 1.9739 395.8818 396.2631 0.0605 -1.0000 -1.0000 2957435 1596371421.90 151.2143 60.0011 32.0000 1.9740 1.9756 395.8241 396.2052 0.0604 -1.0000 -1.0000 2957505 1596371422.00 151.4906 60.0011 32.0000 1.9741 1.9757 395.6432 396.0237 0.0603 -1.0000 -1.0000 2957565 1596371422.10 151.5016 60.0011 32.0000 1.9728 1.9744 395.5811 395.9626 0.0606 -1.0000 -1.0000 2957635 1596371422.20 151.5016 60.0011 32.0000 1.9731 1.9747 395.8092 396.1911 0.0605 -1.0000 -1.0000 2957695 1596371422.30 151.5016 60.0011 32.0000 1.9745 1.9761 395.9811 396.3622 0.0604 -1.0000 -1.0000 2957765 1596371422.40 151.5016 60.0011 32.0000 1.9739 1.9755 396.1208 396.5028 0.0605 -1.0000 -1.0000 2957835 1596371422.50 151.4948 60.0011 32.0000 1.9753 1.9769 395.9398 396.3205 0.0603 -1.0000 -1.0000 2957895 1596371422.60 151.4711 60.0011 32.0000 1.9752 1.9768 395.6040 395.9847 0.0604 -1.0000 -1.0000 2957955 1596371422.70 151.4711 60.0011 32.0000 1.9732 1.9748 395.9680 396.3486 0.0603 -1.0000 -1.0000 2958035 1596371422.80 151.4711 60.0011 32.0000 1.9728 1.9743 396.0047 396.3858 0.0604 -1.0000 -1.0000 2958095 1596371422.90 151.4711 60.0011 32.0000 1.9727 1.9743 395.9550 396.3357 0.0603 -1.0000 -1.0000 2958165 1596371423.00 151.4711 60.0011 32.0000 1.9748 1.9764 395.6872 396.0676 0.0604 -1.0000 -1.0000 2958235 1596371423.10 151.5000 60.0011 32.0000 1.9746 1.9762 395.5582 395.9393 0.0604 -1.0000 -1.0000 2958295 1596371423.20 151.5000 60.0011 32.0000 1.9732 1.9748 395.6151 395.9965 0.0606 -1.0000 -1.0000 2958375 1596371423.30 151.5000 60.0011 32.0000 1.9728 1.9743 395.6704 396.0521 0.0605 -1.0000 -1.0000 2958435 1596371423.40 151.5000 60.0011 32.0000 1.9705 1.9721 395.8868 396.2676 0.0603 -1.0000 -1.0000 2958495 1596371423.50 151.5000 60.0011 32.0000 1.9725 1.9741 395.8854 396.2658 0.0603 -1.0000 -1.0000 2958565 1596371423.60 151.5000 60.0011 32.0000 1.9737 1.9753 395.9043 396.2859 0.0605 -1.0000 -1.0000 2958635 1596371423.70 151.5000 60.0011 32.0000 1.9739 1.9754 395.9399 396.3219 0.0605 -1.0000 -1.0000 2958695 1596371423.80 151.5000 60.0011 32.0000 1.9726 1.9742 395.5592 395.9401 0.0604 -1.0000 -1.0000 2958765 1596371423.90 151.5000 60.0011 32.0000 1.9732 1.9747 395.7168 396.0980 0.0605 -1.0000 -1.0000 2959544 1596371424.00 151.5000 60.0011 32.0000 1.9737 1.9753 395.8818 396.2635 0.0605 -1.0000 -1.0000 2959604 1596371424.10 151.5000 60.0011 32.0000 1.9731 1.9747 396.1080 396.4914 0.0606 -1.0000 -1.0000 2959674 1596371424.20 151.1280 60.0011 32.0000 1.9735 1.9751 395.8984 396.2798 0.0605 -1.0000 -1.0000 2959734 1596371424.30 151.1280 60.0011 32.0000 1.9741 1.9757 395.8406 396.2220 0.0604 -1.0000 -1.0000 2959804 1596371424.40 151.1280 60.0011 32.0000 1.9735 1.9751 395.4790 395.8594 0.0604 -1.0000 -1.0000 2959884 1596371424.50 151.1280 60.0011 32.0000 1.9733 1.9749 395.5986 395.9793 0.0603 -1.0000 -1.0000 2959944 1596371424.60 151.1280 60.0011 32.0000 1.9732 1.9747 395.7608 396.1424 0.0606 -1.0000 -1.0000 3000004 1596371424.70 151.1280 60.0011 32.0000 1.9728 1.9743 395.8634 396.2457 0.0605 -1.0000 -1.0000 3000074 1596371424.80 151.3756 59.9988 32.0000 1.9723 1.9739 395.9115 396.2921 0.0604 -1.0000 -1.0000 3000144 1596371424.90 151.3756 59.9988 32.0000 1.9741 1.9757 395.5139 395.8957 0.0605 -1.0000 -1.0000 3000534 1596371425.00 151.3756 59.9988 32.0000 1.9741 1.9757 395.4662 395.8472 0.0604 -1.0000 -1.0000 3000604 1596371425.10 151.3756 59.9988 32.0000 1.9749 1.9765 395.4787 395.8588 0.0603 -1.0000 -1.0000 3000694 1596371425.20 151.3756 59.9988 32.0000 1.9721 1.9737 395.6761 396.0572 0.0605 -1.0000 -1.0000 3000774 1596371425.30 151.4933 59.9988 32.0000 1.9726 1.9742 395.8140 396.1956 0.0604 -1.0000 -1.0000 3000844 1596371425.40 151.4933 59.9988 32.0000 1.9723 1.9739 395.9399 396.3210 0.0604 -1.0000 -1.0000 3000904 1596371425.50 151.4933 59.9988 32.0000 1.9735 1.9751 395.8580 396.2396 0.0605 -1.0000 -1.0000 3000974 1596371425.60 151.4933 59.9988 32.0000 1.9724 1.9739 395.6443 396.0262 0.0606 -1.0000 -1.0000 3001034 1596371425.70 151.4933 59.9988 32.0000 1.9732 1.9748 395.7548 396.1368 0.0606 -1.0000 -1.0000 3001094 1596371425.80 151.4933 59.9988 32.0000 1.9750 1.9766 395.4997 395.8809 0.0604 -1.0000 -1.0000 3001173 1596371425.90 151.4933 59.9988 32.0000 1.9750 1.9766 395.3659 395.7461 0.0603 -1.0000 -1.0000 3001243 1596371426.00 151.4933 59.9988 32.0000 1.9733 1.9748 395.7626 396.1435 0.0605 -1.0000 -1.0000 3001304 1596371426.10 151.4933 59.9988 32.0000 1.9733 1.9749 395.8356 396.2173 0.0604 -1.0000 -1.0000 3001373 1596371426.20 151.4933 59.9988 32.0000 1.9729 1.9745 395.9149 396.2962 0.0604 -1.0000 -1.0000 3001433 1596371426.30 151.4933 59.9988 32.0000 1.9743 1.9759 395.6166 395.9985 0.0605 -1.0000 -1.0000 3001503 1596371426.40 151.7002 59.9988 32.0000 1.9745 1.9761 395.4060 395.7872 0.0604 -1.0000 -1.0000 3001573 1596371426.50 151.7002 59.9988 32.0000 1.9759 1.9775 395.4299 395.8100 0.0604 -1.0000 -1.0000 3001633 1596371426.60 151.7002 59.9988 32.0000 1.9737 1.9752 395.6803 396.0617 0.0605 -1.0000 -1.0000 3001703 1596371426.70 151.7002 59.9988 32.0000 1.9738 1.9754 395.8681 396.2500 0.0606 -1.0000 -1.0000 3001773 1596371426.80 151.7002 59.9988 32.0000 1.9744 1.9760 395.7859 396.1685 0.0606 -1.0000 -1.0000 3001833 1596371426.90 151.7002 59.9988 32.0000 1.9734 1.9750 395.7995 396.1815 0.0605 -1.0000 -1.0000 3002283 1596371427.00 151.4563 59.9988 32.0000 1.9743 1.9759 395.6088 395.9902 0.0605 -1.0000 -1.0000 3002343 1596371427.10 151.4563 59.9988 32.0000 1.9739 1.9755 395.7857 396.1669 0.0605 -1.0000 -1.0000 3002403 1596371427.20 151.4563 59.9988 32.0000 1.9723 1.9739 395.7285 396.1099 0.0604 -1.0000 -1.0000 3002473 1596371427.30 151.4563 59.9988 32.0000 1.9716 1.9732 395.8911 396.2724 0.0604 -1.0000 -1.0000 3002543 1596371427.40 151.4563 59.9988 32.0000 1.9712 1.9728 395.6558 396.0367 0.0605 -1.0000 -1.0000 3002603 1596371427.50 151.4986 59.9988 32.0000 1.9726 1.9742 395.5870 395.9685 0.0604 -1.0000 -1.0000 3002673 1596371427.60 151.4986 59.9988 32.0000 1.9745 1.9761 395.7025 396.0841 0.0605 -1.0000 -1.0000 3002733 1596371427.70 151.4986 59.9988 32.0000 1.9745 1.9760 395.6433 396.0238 0.0603 -1.0000 -1.0000 3002803 1596371427.80 151.4986 59.9988 32.0000 1.9739 1.9755 395.4582 395.8392 0.0605 -1.0000 -1.0000 3002873 1596371427.90 151.4986 59.9988 32.0000 1.9731 1.9747 395.5775 395.9595 0.0606 -1.0000 -1.0000 3002943 1596371428.00 151.4986 59.9988 32.0000 1.9719 1.9735 395.6915 396.0726 0.0604 -1.0000 -1.0000 3003193 1596371428.10 151.4790 59.9988 32.0000 1.9718 1.9733 395.7802 396.1618 0.0605 -1.0000 -1.0000 3003262 1596371428.20 151.4790 59.9988 32.0000 1.9746 1.9761 395.6969 396.0785 0.0605 -1.0000 -1.0000 3003332 1596371428.30 151.4790 59.9988 32.0000 1.9756 1.9771 395.5647 395.9451 0.0603 -1.0000 -1.0000 3003392 1596371428.40 151.4790 59.9988 32.0000 1.9738 1.9754 395.5606 395.9411 0.0604 -1.0000 -1.0000 3003472 1596371428.50 151.4790 59.9988 32.0000 1.9730 1.9746 395.8994 396.2807 0.0605 -1.0000 -1.0000 3003692 1596371428.60 151.3561 59.9988 32.0000 1.9721 1.9737 395.8603 396.2415 0.0603 -1.0000 -1.0000 3003762 1596371428.70 151.3480 59.9988 32.0000 1.9739 1.9755 396.0359 396.4179 0.0605 -1.0000 -1.0000 3003832 1596371428.80 151.3480 59.9988 32.0000 1.9744 1.9760 395.9240 396.3053 0.0604 -1.0000 -1.0000 3003892 1596371428.90 151.3480 59.9988 32.0000 1.9760 1.9776 395.6761 396.0572 0.0605 -1.0000 -1.0000 3003962 1596371429.00 151.3480 59.9988 32.0000 1.9737 1.9753 395.3883 395.7702 0.0606 -1.0000 -1.0000 3004192 1596371429.10 151.3480 59.9988 32.0000 1.9747 1.9763 395.7020 396.0837 0.0605 -1.0000 -1.0000 3004252 1596371429.20 151.4750 59.9988 32.0000 1.9734 1.9749 395.9372 396.3190 0.0605 -1.0000 -1.0000 3004322 1596371429.30 151.4750 59.9988 32.0000 1.9740 1.9756 395.7881 396.1698 0.0605 -1.0000 -1.0000 3004392 1596371429.40 151.4750 59.9988 32.0000 1.9734 1.9750 395.6586 396.0394 0.0604 -1.0000 -1.0000 3004452 1596371429.50 151.4750 59.9988 32.0000 1.9749 1.9764 395.3905 395.7720 0.0605 -1.0000 -1.0000 3004692 1596371429.60 151.4750 59.9988 32.0000 1.9750 1.9766 395.7786 396.1596 0.0604 -1.0000 -1.0000 3004752 1596371429.70 151.5326 60.0006 32.0000 1.9729 1.9744 396.0733 396.4549 0.0604 -1.0000 -1.0000 3004812 1596371429.80 151.5326 60.0006 32.0000 1.9731 1.9747 395.8732 396.2548 0.0604 -1.0000 -1.0000 3004882 1596371429.90 151.5326 60.0006 32.0000 1.9737 1.9753 395.9953 396.3763 0.0604 -1.0000 -1.0000 3004951 1596371430.00 151.5326 60.0006 32.0000 1.9751 1.9766 395.5844 395.9651 0.0604 -1.0000 -1.0000 3005761 1596371430.10 151.5326 60.0006 32.0000 1.9757 1.9773 395.3729 395.7533 0.0604 -1.0000 -1.0000 3005831 1596371430.20 151.5326 60.0006 32.0000 1.9742 1.9758 395.6438 396.0253 0.0605 -1.0000 -1.0000 3005891 1596371430.30 151.6539 60.0006 32.0000 1.9737 1.9753 395.7408 396.1218 0.0605 -1.0000 -1.0000 3005951 1596371430.40 151.6539 60.0006 32.0000 1.9748 1.9764 395.7412 396.1237 0.0606 -1.0000 -1.0000 3006031 1596371430.50 151.6539 60.0006 32.0000 1.9754 1.9770 395.4466 395.8282 0.0605 -1.0000 -1.0000 3006091 1596371430.60 151.6539 60.0006 32.0000 1.9755 1.9770 395.5295 395.9104 0.0604 -1.0000 -1.0000 3006151 1596371430.70 151.6539 60.0006 32.0000 1.9747 1.9763 395.7897 396.1714 0.0605 -1.0000 -1.0000 3006271 1596371430.80 151.6539 60.0006 32.0000 1.9731 1.9746 395.7947 396.1772 0.0607 -1.0000 -1.0000 3006341 1596371430.90 151.3792 60.0006 32.0000 1.9741 1.9756 395.8513 396.2327 0.0604 -1.0000 -1.0000 3006411 1596371431.00 151.3792 60.0006 32.0000 1.9731 1.9747 395.8386 396.2202 0.0606 -1.0000 -1.0000 3006471 1596371431.10 151.3792 60.0006 32.0000 1.9749 1.9765 395.5211 395.9023 0.0604 -1.0000 -1.0000 3006531 1596371431.20 151.3792 60.0006 32.0000 1.9741 1.9756 395.4400 395.8209 0.0604 -1.0000 -1.0000 3006611 1596371431.30 151.3792 60.0006 32.0000 1.9733 1.9748 395.7123 396.0934 0.0604 -1.0000 -1.0000 3006681 1596371431.40 151.2875 60.0006 32.0000 1.9738 1.9753 395.9409 396.3226 0.0605 -1.0000 -1.0000 3006741 1596371431.50 151.2359 60.0006 32.0000 1.9749 1.9764 395.6823 396.0631 0.0605 -1.0000 -1.0000 3006811 1596371431.60 151.2359 60.0006 32.0000 1.9746 1.9761 395.6191 396.0011 0.0606 -1.0000 -1.0000 3006880 1596371431.70 151.2359 60.0006 32.0000 1.9750 1.9766 395.2279 395.6087 0.0605 -1.0000 -1.0000 3006941 1596371431.80 151.2359 60.0006 32.0000 1.9750 1.9766 395.3405 395.7228 0.0606 -1.0000 -1.0000 3007010 1596371431.90 151.4529 60.0006 32.0000 1.9753 1.9769 395.7742 396.1560 0.0605 -1.0000 -1.0000 3007070 1596371432.00 151.4529 60.0006 32.0000 1.9733 1.9748 395.6505 396.0306 0.0603 -1.0000 -1.0000 3007160 1596371432.10 151.4529 60.0006 32.0000 1.9734 1.9750 395.9870 396.3689 0.0605 -1.0000 -1.0000 3007340 1596371432.20 151.4529 60.0006 32.0000 1.9760 1.9776 395.7537 396.1359 0.0606 -1.0000 -1.0000 3007410 1596371432.30 151.4529 60.0006 32.0000 1.9755 1.9771 395.4354 395.8161 0.0605 -1.0000 -1.0000 3007470 1596371432.40 151.4529 60.0006 32.0000 1.9747 1.9763 395.3599 395.7418 0.0606 -1.0000 -1.0000 3007550 1596371432.50 151.4925 60.0006 32.0000 1.9750 1.9765 395.4346 395.8158 0.0604 -1.0000 -1.0000 3007610 1596371432.60 151.7203 60.0006 32.0000 1.9741 1.9757 395.9090 396.2893 0.0603 -1.0000 -1.0000 3007770 1596371432.70 151.7203 60.0006 32.0000 1.9737 1.9753 395.8586 396.2389 0.0603 -1.0000 -1.0000 3007840 1596371432.80 151.7203 60.0006 32.0000 1.9761 1.9777 395.6995 396.0809 0.0605 -1.0000 -1.0000 3007900 1596371432.90 151.7203 60.0006 32.0000 1.9751 1.9767 395.4563 395.8372 0.0604 -1.0000 -1.0000 3007980 1596371433.00 151.7203 60.0006 32.0000 1.9742 1.9757 395.5756 395.9575 0.0606 -1.0000 -1.0000 3008040 1596371433.10 151.5396 60.0006 32.0000 1.9728 1.9744 395.6394 396.0211 0.0605 -1.0000 -1.0000 3008210 1596371433.20 151.5294 60.0006 32.0000 1.9738 1.9754 395.7288 396.1116 0.0607 -1.0000 -1.0000 3008290 1596371433.30 151.5294 60.0006 32.0000 1.9754 1.9770 395.6728 396.0556 0.0606 -1.0000 -1.0000 3008350 1596371433.40 151.5294 60.0006 32.0000 1.9761 1.9777 395.5347 395.9156 0.0605 -1.0000 -1.0000 3008430 1596371433.50 151.5294 60.0006 32.0000 1.9736 1.9752 395.7852 396.1668 0.0604 -1.0000 -1.0000 3008500 1596371433.60 151.5294 60.0006 32.0000 1.9720 1.9736 395.9110 396.2930 0.0606 -1.0000 -1.0000 3008690 1596371433.70 151.5421 60.0006 32.0000 1.9737 1.9752 395.4439 395.8262 0.0606 -1.0000 -1.0000 3008750 1596371433.80 151.5421 60.0006 32.0000 1.9766 1.9782 395.4386 395.8192 0.0603 -1.0000 -1.0000 3008830 1596371433.90 151.5421 60.0006 32.0000 1.9753 1.9768 395.5499 395.9327 0.0607 -1.0000 -1.0000 3008890 1596371434.00 151.5421 60.0006 32.0000 1.9731 1.9746 395.9884 396.3702 0.0605 -1.0000 -1.0000 3008950 1596371434.10 151.5421 60.0006 32.0000 1.9734 1.9750 395.8568 396.2380 0.0604 -1.0000 -1.0000 3009200 1596371434.20 151.7323 60.0006 32.0000 1.9748 1.9763 395.5339 395.9158 0.0606 -1.0000 -1.0000 3009259 1596371434.30 151.7323 60.0006 32.0000 1.9741 1.9757 395.5481 395.9298 0.0605 -1.0000 -1.0000 3009320 1596371434.40 151.7323 60.0006 32.0000 1.9746 1.9762 395.7497 396.1316 0.0606 -1.0000 -1.0000 3009389 1596371434.50 151.7323 60.0006 32.0000 1.9730 1.9746 395.9006 396.2825 0.0605 -1.0000 -1.0000 3009459 1596371434.60 151.7323 60.0006 32.0000 1.9735 1.9750 395.9671 396.3488 0.0604 -1.0000 -1.0000 3009709 1596371434.70 151.7323 60.0006 32.0000 1.9752 1.9767 395.9404 396.3209 0.0603 -1.0000 -1.0000 3009789 1596371434.80 151.4196 59.9998 32.0000 1.9770 1.9786 395.5127 395.8941 0.0605 -1.0000 -1.0000 3009849 1596371434.90 151.4196 59.9998 32.0000 1.9742 1.9757 395.6469 396.0288 0.0606 -1.0000 -1.0000 3009919 1596371435.00 151.4196 59.9998 32.0000 1.9729 1.9744 395.9598 396.3419 0.0605 -1.0000 -1.0000 3009989 1596371435.10 151.4196 59.9998 32.0000 1.9746 1.9762 395.9488 396.3305 0.0606 -1.0000 -1.0000 3010049 1596371435.20 151.4196 59.9998 32.0000 1.9753 1.9768 395.7842 396.1665 0.0606 -1.0000 -1.0000 3010959 1596371435.30 151.5293 59.9998 32.0000 1.9757 1.9772 395.4995 395.8802 0.0604 -1.0000 -1.0000 3011019 1596371435.40 151.6622 59.9998 32.0000 1.9765 1.9780 395.5478 395.9292 0.0605 -1.0000 -1.0000 3011079 1596371435.50 151.6622 59.9998 32.0000 1.9751 1.9767 395.7313 396.1130 0.0605 -1.0000 -1.0000 3011159 1596371435.60 151.6622 59.9998 32.0000 1.9747 1.9762 395.7996 396.1808 0.0605 -1.0000 -1.0000 3011219 1596371435.70 151.6622 59.9998 32.0000 1.9730 1.9745 395.8605 396.2423 0.0604 -1.0000 -1.0000 3011299 1596371435.80 151.6622 59.9998 32.0000 1.9746 1.9762 395.8096 396.1918 0.0605 -1.0000 -1.0000 3011379 1596371435.90 151.7808 59.9998 32.0000 1.9746 1.9761 395.5263 395.9068 0.0604 -1.0000 -1.0000 3011439 1596371436.00 151.7808 59.9998 32.0000 1.9729 1.9744 395.8055 396.1871 0.0605 -1.0000 -1.0000 3011509 1596371436.10 151.7808 59.9998 32.0000 1.9733 1.9748 395.9954 396.3782 0.0606 -1.0000 -1.0000 3011579 1596371436.20 151.7808 59.9998 32.0000 1.9742 1.9758 395.9395 396.3217 0.0605 -1.0000 -1.0000 3011639 1596371436.30 151.7808 59.9998 32.0000 1.9748 1.9764 395.5953 395.9773 0.0606 -1.0000 -1.0000 3011699 1596371436.40 151.7471 59.9998 32.0000 1.9751 1.9767 395.3871 395.7685 0.0605 -1.0000 -1.0000 3011778 1596371436.50 151.5242 59.9998 32.0000 1.9735 1.9751 395.8862 396.2677 0.0605 -1.0000 -1.0000 3011848 1596371436.60 151.5242 59.9998 32.0000 1.9758 1.9774 395.9388 396.3210 0.0606 -1.0000 -1.0000 3011909 1596371436.70 151.5242 59.9998 32.0000 1.9739 1.9755 395.7421 396.1235 0.0604 -1.0000 -1.0000 3011988 1596371436.80 151.6638 59.9998 32.0000 1.9765 1.9781 395.4794 395.8606 0.0605 -1.0000 -1.0000 3012058 1596371436.90 151.6638 59.9998 32.0000 1.9759 1.9775 395.7049 396.0860 0.0605 -1.0000 -1.0000 3012128 1596371437.00 151.6638 59.9998 32.0000 1.9744 1.9760 395.9936 396.3768 0.0605 -1.0000 -1.0000 3012188 1596371437.10 151.6638 59.9998 32.0000 1.9735 1.9751 395.8095 396.1906 0.0605 -1.0000 -1.0000 3012248 1596371437.20 151.6638 59.9998 32.0000 1.9741 1.9757 395.6286 396.0101 0.0606 -1.0000 -1.0000 3012938 1596371437.30 151.6638 59.9998 32.0000 1.9752 1.9768 395.3678 395.7500 0.0606 -1.0000 -1.0000 3013138 1596371437.40 151.6638 59.9998 32.0000 1.9749 1.9764 395.8778 396.2605 0.0607 -1.0000 -1.0000 3013198 1596371437.50 151.6638 59.9998 32.0000 1.9727 1.9742 396.0240 396.4069 0.0606 -1.0000 -1.0000 3013268 1596371437.60 151.4489 59.9998 32.0000 1.9728 1.9744 396.0285 396.4112 0.0607 -1.0000 -1.0000 3013338 1596371437.70 151.4201 59.9998 32.0000 1.9752 1.9767 395.7275 396.1095 0.0605 -1.0000 -1.0000 3013398 1596371437.80 151.4201 59.9998 32.0000 1.9754 1.9769 395.5964 395.9775 0.0604 -1.0000 -1.0000 3013468 1596371437.90 151.4201 59.9998 32.0000 1.9754 1.9769 395.5337 395.9145 0.0604 -1.0000 -1.0000 3013538 1596371438.00 151.4201 59.9998 32.0000 1.9746 1.9761 395.7280 396.1098 0.0606 -1.0000 -1.0000 3013598 1596371438.10 151.4201 59.9998 32.0000 1.9750 1.9766 395.9612 396.3437 0.0605 -1.0000 -1.0000 3013668 1596371438.20 151.4135 59.9998 32.0000 1.9742 1.9758 395.7102 396.0917 0.0605 -1.0000 -1.0000 3013728 1596371438.30 151.4135 59.9998 32.0000 1.9753 1.9768 395.2995 395.6808 0.0605 -1.0000 -1.0000 3013797 1596371438.40 151.4135 59.9998 32.0000 1.9756 1.9771 395.6283 396.0100 0.0605 -1.0000 -1.0000 3013868 1596371438.50 151.4135 59.9998 32.0000 1.9740 1.9755 395.9100 396.2910 0.0603 -1.0000 -1.0000 3013928 1596371438.60 151.4135 59.9998 32.0000 1.9726 1.9742 395.7948 396.1763 0.0604 -1.0000 -1.0000 3013998 1596371438.70 151.4274 59.9998 32.0000 1.9737 1.9753 395.9481 396.3290 0.0603 -1.0000 -1.0000 3014077 1596371438.80 151.4311 59.9998 32.0000 1.9749 1.9765 395.6027 395.9843 0.0605 -1.0000 -1.0000 3014377 1596371438.90 151.4311 59.9998 32.0000 1.9752 1.9768 395.5244 395.9060 0.0605 -1.0000 -1.0000 3014457 1596371439.00 151.5413 59.9998 32.0000 1.9729 1.9744 395.3500 395.7318 0.0606 -1.0000 -1.0000 3014517 1596371439.10 151.5413 59.9998 32.0000 1.9733 1.9748 395.4107 395.7919 0.0605 -1.0000 -1.0000 3014577 1596371439.20 151.5413 59.9998 32.0000 1.9712 1.9728 395.8291 396.2107 0.0605 -1.0000 -1.0000 3014647 1596371439.30 151.5413 59.9998 32.0000 1.9731 1.9747 395.8692 396.2508 0.0604 -1.0000 -1.0000 3014717 1596371439.40 151.5413 59.9998 32.0000 1.9742 1.9758 395.8947 396.2777 0.0606 -1.0000 -1.0000 3014777 1596371439.50 151.5413 59.9998 32.0000 1.9753 1.9769 395.5689 395.9503 0.0605 -1.0000 -1.0000 3014857 1596371439.60 151.5413 59.9998 32.0000 1.9740 1.9756 395.4298 395.8114 0.0605 -1.0000 -1.0000 3014917 1596371439.70 151.5413 59.9998 32.0000 1.9752 1.9768 395.4474 395.8284 0.0605 -1.0000 -1.0000 3014977 1596371439.80 151.5413 59.9998 32.0000 1.9734 1.9749 395.7437 396.1252 0.0604 -1.0000 -1.0000 3015057 1596371439.90 151.5339 60.0001 32.0000 1.9728 1.9744 395.8031 396.1857 0.0606 -1.0000 -1.0000 3015117 1596371440.00 151.5339 60.0001 32.0000 1.9722 1.9737 395.9163 396.2992 0.0607 -1.0000 -1.0000 3015177 1596371440.10 151.5339 60.0001 32.0000 1.9724 1.9739 395.8977 396.2799 0.0605 -1.0000 -1.0000 3015247 1596371440.20 151.4729 60.0001 32.0000 1.9746 1.9762 395.5731 395.9543 0.0605 -1.0000 -1.0000 3015317 1596371440.30 151.3717 60.0001 32.0000 1.9754 1.9769 395.5713 395.9530 0.0605 -1.0000 -1.0000 3015947 1596371440.40 151.3717 60.0001 32.0000 1.9745 1.9761 395.6236 396.0048 0.0605 -1.0000 -1.0000 3016017 1596371440.50 151.3717 60.0001 32.0000 1.9742 1.9757 396.0280 396.4102 0.0606 -1.0000 -1.0000 3016076 1596371440.60 151.3717 60.0001 32.0000 1.9745 1.9761 395.9894 396.3710 0.0604 -1.0000 -1.0000 3016137 1596371440.70 151.3717 60.0001 32.0000 1.9742 1.9758 395.8073 396.1899 0.0605 -1.0000 -1.0000 3016217 1596371440.80 151.3717 60.0001 32.0000 1.9756 1.9771 395.5499 395.9296 0.0603 -1.0000 -1.0000 3016276 1596371440.90 151.3717 60.0001 32.0000 1.9748 1.9764 395.3959 395.7764 0.0604 -1.0000 -1.0000 3016346 1596371441.00 151.3717 60.0001 32.0000 1.9750 1.9766 395.8214 396.2024 0.0604 -1.0000 -1.0000 3016416 1596371441.10 151.3717 60.0001 32.0000 1.9721 1.9736 395.7507 396.1320 0.0604 -1.0000 -1.0000 3016476 1596371441.20 151.5305 60.0001 32.0000 1.9730 1.9745 395.9299 396.3118 0.0606 -1.0000 -1.0000 3016546 1596371441.30 151.5305 60.0001 32.0000 1.9736 1.9752 395.8348 396.2174 0.0606 -1.0000 -1.0000 3016746 1596371441.40 151.5305 60.0001 32.0000 1.9753 1.9769 395.5330 395.9150 0.0606 -1.0000 -1.0000 3016816 1596371441.50 151.5305 60.0001 32.0000 1.9745 1.9761 395.5924 395.9740 0.0605 -1.0000 -1.0000 3016886 1596371441.60 151.5305 60.0001 32.0000 1.9736 1.9752 395.7799 396.1620 0.0606 -1.0000 -1.0000 3016946 1596371441.70 151.5305 60.0001 32.0000 1.9727 1.9743 395.9015 396.2845 0.0607 -1.0000 -1.0000 3017006 1596371441.80 151.5117 60.0001 32.0000 1.9731 1.9747 395.8998 396.2821 0.0606 -1.0000 -1.0000 3017086 1596371441.90 151.5117 60.0001 32.0000 1.9719 1.9734 395.7158 396.0974 0.0605 -1.0000 -1.0000 3017146 1596371442.00 151.5117 60.0001 32.0000 1.9720 1.9736 395.6575 396.0399 0.0607 -1.0000 -1.0000 3017206 1596371442.10 151.4539 60.0001 32.0000 1.9734 1.9750 395.4231 395.8054 0.0606 -1.0000 -1.0000 3017276 1596371442.20 151.4539 60.0001 32.0000 1.9740 1.9756 395.5410 395.9232 0.0606 -1.0000 -1.0000 3017346 1596371442.30 151.4539 60.0001 32.0000 1.9729 1.9745 395.6272 396.0091 0.0605 -1.0000 -1.0000 3017416 1596371442.40 151.4539 60.0001 32.0000 1.9731 1.9747 395.7109 396.0923 0.0605 -1.0000 -1.0000 3017546 1596371442.50 151.4539 60.0001 32.0000 1.9716 1.9732 396.0202 396.4028 0.0606 -1.0000 -1.0000 3017616 1596371442.60 151.4539 60.0001 32.0000 1.9729 1.9745 395.7981 396.1799 0.0605 -1.0000 -1.0000 3017676 1596371442.70 151.4539 60.0001 32.0000 1.9736 1.9752 395.7087 396.0910 0.0607 -1.0000 -1.0000 3017746 1596371442.80 151.4539 60.0001 32.0000 1.9731 1.9747 395.4384 395.8197 0.0605 -1.0000 -1.0000 3017816 1596371442.90 151.5930 60.0001 32.0000 1.9744 1.9760 395.5478 395.9300 0.0606 -1.0000 -1.0000 3018205 1596371443.00 151.5930 60.0001 32.0000 1.9736 1.9751 395.5835 395.9656 0.0606 -1.0000 -1.0000 3018265 1596371443.10 151.5930 60.0001 32.0000 1.9742 1.9757 395.8874 396.2696 0.0605 -1.0000 -1.0000 3018345 1596371443.20 151.5930 60.0001 32.0000 1.9715 1.9730 396.0269 396.4088 0.0605 -1.0000 -1.0000 3018435 1596371443.30 151.5930 60.0001 32.0000 1.9728 1.9744 395.8608 396.2426 0.0605 -1.0000 -1.0000 3018495 1596371443.40 151.5930 60.0001 32.0000 1.9741 1.9757 395.8484 396.2299 0.0605 -1.0000 -1.0000 3018635 1596371443.50 151.5346 60.0001 32.0000 1.9743 1.9759 395.7899 396.1718 0.0606 -1.0000 -1.0000 3018705 1596371443.60 151.4210 60.0001 32.0000 1.9732 1.9748 395.9479 396.3297 0.0605 -1.0000 -1.0000 3018765 1596371443.70 151.4210 60.0001 32.0000 1.9725 1.9740 395.9141 396.2964 0.0605 -1.0000 -1.0000 3018825 1596371443.80 151.4210 60.0001 32.0000 1.9727 1.9743 396.0219 396.4037 0.0605 -1.0000 -1.0000 3018905 1596371443.90 151.4210 60.0001 32.0000 1.9752 1.9768 395.7363 396.1196 0.0608 -1.0000 -1.0000 3019175 1596371444.00 151.4210 60.0001 32.0000 1.9745 1.9760 395.6202 396.0019 0.0606 -1.0000 -1.0000 3019245 1596371444.10 151.4148 60.0001 32.0000 1.9737 1.9753 395.6641 396.0455 0.0604 -1.0000 -1.0000 3019315 1596371444.20 151.4148 60.0001 32.0000 1.9742 1.9758 395.5312 395.9133 0.0605 -1.0000 -1.0000 3019375 1596371444.30 151.4148 60.0001 32.0000 1.9728 1.9744 395.8310 396.2120 0.0604 -1.0000 -1.0000 3019435 1596371444.40 151.4148 60.0001 32.0000 1.9724 1.9740 395.9447 396.3252 0.0603 -1.0000 -1.0000 3019734 1596371444.50 151.4148 60.0001 32.0000 1.9743 1.9759 395.9625 396.3446 0.0605 -1.0000 -1.0000 3019805 1596371444.60 151.4113 60.0001 32.0000 1.9735 1.9751 395.7198 396.1018 0.0606 -1.0000 -1.0000 3019864 1596371444.70 151.2758 59.9995 32.0000 1.9744 1.9760 395.5715 395.9533 0.0605 -1.0000 -1.0000 3019935 1596371444.80 151.2758 59.9995 32.0000 1.9730 1.9746 395.7037 396.0845 0.0605 -1.0000 -1.0000 3020004 1596371444.90 151.2758 59.9995 32.0000 1.9715 1.9731 395.8041 396.1863 0.0606 -1.0000 -1.0000 3020334 1596371445.00 151.2758 59.9995 32.0000 1.9723 1.9738 395.8995 396.2823 0.0607 -1.0000 -1.0000 3020414 1596371445.10 151.2758 59.9995 32.0000 1.9732 1.9747 395.7684 396.1512 0.0606 -1.0000 -1.0000 3020484 1596371445.20 151.2758 59.9995 32.0000 1.9749 1.9765 395.7301 396.1114 0.0604 -1.0000 -1.0000 3020554 1596371445.30 151.5360 59.9995 32.0000 1.9748 1.9763 395.5333 395.9143 0.0604 -1.0000 -1.0000 3020624 1596371445.40 151.5360 59.9995 32.0000 1.9736 1.9752 395.9988 396.3799 0.0604 -1.0000 -1.0000 3020824 1596371445.50 151.5360 59.9995 32.0000 1.9742 1.9757 395.8705 396.2521 0.0605 -1.0000 -1.0000 3020894 1596371445.60 151.5360 59.9995 32.0000 1.9728 1.9743 396.0905 396.4734 0.0606 -1.0000 -1.0000 3020954 1596371445.70 151.5360 59.9995 32.0000 1.9726 1.9742 395.7610 396.1428 0.0605 -1.0000 -1.0000 3021024 1596371445.80 151.5360 59.9995 32.0000 1.9748 1.9763 395.4132 395.7938 0.0604 -1.0000 -1.0000 3021094 1596371445.90 151.6808 59.9995 32.0000 1.9754 1.9770 395.6781 396.0590 0.0604 -1.0000 -1.0000 3021154 1596371446.00 151.6808 59.9995 32.0000 1.9747 1.9762 395.7522 396.1341 0.0607 -1.0000 -1.0000 3021224 1596371446.10 151.6808 59.9995 32.0000 1.9740 1.9756 396.0083 396.3896 0.0604 -1.0000 -1.0000 3021294 1596371446.20 151.6808 59.9995 32.0000 1.9727 1.9743 395.9356 396.3170 0.0604 -1.0000 -1.0000 3021354 1596371446.30 151.6808 59.9995 32.0000 1.9723 1.9739 395.8362 396.2181 0.0606 -1.0000 -1.0000 3021434 1596371446.40 151.5445 59.9995 32.0000 1.9759 1.9775 395.9068 396.2890 0.0605 -1.0000 -1.0000 3021524 1596371446.50 151.5445 59.9995 32.0000 1.9760 1.9775 395.4412 395.8225 0.0606 -1.0000 -1.0000 3021703 1596371446.60 151.5445 59.9995 32.0000 1.9738 1.9754 395.5564 395.9380 0.0605 -1.0000 -1.0000 3021763 1596371446.70 151.5445 59.9995 32.0000 1.9746 1.9762 395.6655 396.0465 0.0605 -1.0000 -1.0000 3021853 1596371446.80 151.5445 59.9995 32.0000 1.9733 1.9748 395.8193 396.2015 0.0606 -1.0000 -1.0000 3021913 1596371446.90 151.5445 59.9995 32.0000 1.9741 1.9756 395.7301 396.1108 0.0604 -1.0000 -1.0000 3021983 1596371447.00 151.6024 59.9995 32.0000 1.9753 1.9768 395.5290 395.9100 0.0604 -1.0000 -1.0000 3022213 1596371447.10 151.6024 59.9995 32.0000 1.9764 1.9780 395.5154 395.8974 0.0606 -1.0000 -1.0000 3022273 1596371447.20 151.6024 59.9995 32.0000 1.9751 1.9767 395.8402 396.2211 0.0604 -1.0000 -1.0000 3022343 1596371447.30 151.6024 59.9995 32.0000 1.9750 1.9766 395.9791 396.3614 0.0606 -1.0000 -1.0000 3022413 1596371447.40 151.6024 59.9995 32.0000 1.9749 1.9764 395.9909 396.3733 0.0606 -1.0000 -1.0000 3022473 1596371447.50 151.6024 59.9995 32.0000 1.9751 1.9766 395.7521 396.1346 0.0605 -1.0000 -1.0000 3022723 1596371447.60 151.6027 59.9995 32.0000 1.9751 1.9767 395.5106 395.8923 0.0607 -1.0000 -1.0000 3022783 1596371447.70 151.6027 59.9995 32.0000 1.9738 1.9753 395.6094 395.9906 0.0605 -1.0000 -1.0000 3022843 1596371447.80 151.6027 59.9995 32.0000 1.9750 1.9765 395.7526 396.1346 0.0605 -1.0000 -1.0000 3022923 1596371447.90 151.6027 59.9995 32.0000 1.9736 1.9751 395.9124 396.2949 0.0606 -1.0000 -1.0000 3022983 1596371448.00 151.6027 59.9995 32.0000 1.9746 1.9761 395.6547 396.0357 0.0605 -1.0000 -1.0000 3023313 1596371448.10 151.6027 59.9995 32.0000 1.9752 1.9767 395.5742 395.9559 0.0606 -1.0000 -1.0000 3023382 1596371448.20 151.5605 59.9995 32.0000 1.9744 1.9760 395.5969 395.9783 0.0605 -1.0000 -1.0000 3023462 1596371448.30 151.5605 59.9995 32.0000 1.9726 1.9742 395.7519 396.1340 0.0606 -1.0000 -1.0000 3023533 1596371448.40 151.5605 59.9995 32.0000 1.9726 1.9742 395.8904 396.2725 0.0605 -1.0000 -1.0000 3023603 1596371448.50 151.5605 59.9995 32.0000 1.9737 1.9753 395.9844 396.3653 0.0603 -1.0000 -1.0000 3023942 1596371448.60 151.5605 59.9995 32.0000 1.9758 1.9774 395.8681 396.2486 0.0604 -1.0000 -1.0000 3024002 1596371448.70 151.5529 59.9995 32.0000 1.9763 1.9778 395.5915 395.9719 0.0604 -1.0000 -1.0000 3024082 1596371448.80 151.5529 59.9995 32.0000 1.9764 1.9780 395.5637 395.9457 0.0605 -1.0000 -1.0000 3024142 1596371448.90 151.5529 59.9995 32.0000 1.9745 1.9761 395.7266 396.1089 0.0606 -1.0000 -1.0000 3024222 1596371449.00 151.5529 59.9995 32.0000 1.9747 1.9762 395.8451 396.2279 0.0606 -1.0000 -1.0000 3024472 1596371449.10 151.5529 59.9995 32.0000 1.9758 1.9773 395.5896 395.9714 0.0606 -1.0000 -1.0000 3024532 1596371449.20 151.5529 59.9995 32.0000 1.9752 1.9768 395.6664 396.0482 0.0605 -1.0000 -1.0000 3024602 1596371449.30 151.4753 59.9995 32.0000 1.9742 1.9757 395.9731 396.3553 0.0606 -1.0000 -1.0000 3024672 1596371449.40 151.4753 59.9995 32.0000 1.9741 1.9756 395.7299 396.1121 0.0606 -1.0000 -1.0000 3024732 1596371449.50 151.4753 59.9995 32.0000 1.9747 1.9763 395.7685 396.1490 0.0603 -1.0000 -1.0000 3025351 1596371449.60 151.4753 59.9995 32.0000 1.9745 1.9761 395.4177 395.7997 0.0606 -1.0000 -1.0000 3025412 1596371449.70 151.4753 59.9995 32.0000 1.9752 1.9768 395.7255 396.1076 0.0606 -1.0000 -1.0000 3025481 1596371449.80 151.4753 59.9995 32.0000 1.9727 1.9743 396.0201 396.4026 0.0606 -1.0000 -1.0000 3025551 1596371449.90 151.3813 60.0001 32.0000 1.9728 1.9744 395.9986 396.3812 0.0606 -1.0000 -1.0000 3025621 1596371450.00 151.3813 60.0001 32.0000 1.9742 1.9758 395.8311 396.2135 0.0606 -1.0000 -1.0000 3025681 1596371450.10 151.3813 60.0001 32.0000 1.9741 1.9757 395.4724 395.8535 0.0604 -1.0000 -1.0000 3025751 1596371450.20 151.3813 60.0001 32.0000 1.9750 1.9766 395.7123 396.0940 0.0606 -1.0000 -1.0000 3025821 1596371450.30 151.3813 60.0001 32.0000 1.9736 1.9751 395.8476 396.2299 0.0605 -1.0000 -1.0000 3025881 1596371450.40 151.5002 60.0001 32.0000 1.9744 1.9760 395.9397 396.3213 0.0604 -1.0000 -1.0000 3025951 1596371450.50 151.5753 60.0001 32.0000 1.9736 1.9752 395.6405 396.0217 0.0605 -1.0000 -1.0000 3026011 1596371450.60 151.5753 60.0001 32.0000 1.9748 1.9763 395.6658 396.0475 0.0605 -1.0000 -1.0000 3026091 1596371450.70 151.5753 60.0001 32.0000 1.9735 1.9750 395.3786 395.7602 0.0605 -1.0000 -1.0000 3026161 1596371450.80 151.5753 60.0001 32.0000 1.9737 1.9753 395.7211 396.1029 0.0605 -1.0000 -1.0000 3026221 1596371450.90 151.5753 60.0001 32.0000 1.9723 1.9739 396.0015 396.3838 0.0605 -1.0000 -1.0000 3026301 1596371451.00 151.5753 60.0001 32.0000 1.9731 1.9746 395.7883 396.1703 0.0606 -1.0000 -1.0000 3026361 1596371451.10 151.6509 60.0001 32.0000 1.9752 1.9767 395.6522 396.0352 0.0607 -1.0000 -1.0000 3026421 1596371451.20 151.6509 60.0001 32.0000 1.9743 1.9759 395.7938 396.1762 0.0605 -1.0000 -1.0000 3026501 1596371451.30 151.6509 60.0001 32.0000 1.9753 1.9769 396.1222 396.5040 0.0605 -1.0000 -1.0000 3026561 1596371451.40 151.6509 60.0001 32.0000 1.9744 1.9760 396.0158 396.3976 0.0605 -1.0000 -1.0000 3026631 1596371451.50 151.6509 60.0001 32.0000 1.9749 1.9765 395.5185 395.8998 0.0605 -1.0000 -1.0000 3026701 1596371451.60 151.6509 60.0001 32.0000 1.9748 1.9764 395.7764 396.1583 0.0605 -1.0000 -1.0000 3026761 1596371451.70 151.6509 60.0001 32.0000 1.9727 1.9742 395.8058 396.1889 0.0608 -1.0000 -1.0000 3026831 1596371451.80 151.6509 60.0001 32.0000 1.9732 1.9748 395.7866 396.1694 0.0606 -1.0000 -1.0000 3026901 1596371451.90 151.6509 60.0001 32.0000 1.9762 1.9777 395.6425 396.0242 0.0605 -1.0000 -1.0000 3026961 1596371452.00 151.6509 60.0001 32.0000 1.9749 1.9765 395.5338 395.9155 0.0606 -1.0000 -1.0000 3027021 1596371452.10 151.6509 60.0001 32.0000 1.9732 1.9748 395.5581 395.9399 0.0605 -1.0000 -1.0000 3027101 1596371452.20 151.5007 60.0001 32.0000 1.9736 1.9751 395.6133 395.9943 0.0604 -1.0000 -1.0000 3027161 1596371452.30 151.5007 60.0001 32.0000 1.9737 1.9752 395.9349 396.3168 0.0605 -1.0000 -1.0000 3027221 1596371452.40 151.5007 60.0001 32.0000 1.9751 1.9767 395.7551 396.1374 0.0606 -1.0000 -1.0000 3027321 1596371452.50 151.5007 60.0001 32.0000 1.9740 1.9756 395.6763 396.0591 0.0607 -1.0000 -1.0000 3027490 1596371452.60 151.5007 60.0001 32.0000 1.9757 1.9773 395.3582 395.7399 0.0606 -1.0000 -1.0000 3027550 1596371452.70 151.4967 60.0001 32.0000 1.9734 1.9750 395.7528 396.1344 0.0605 -1.0000 -1.0000 3027630 1596371452.80 151.4167 60.0001 32.0000 1.9743 1.9759 395.9181 396.2989 0.0604 -1.0000 -1.0000 3027690 1596371452.90 151.4167 60.0001 32.0000 1.9734 1.9750 395.9777 396.3607 0.0608 -1.0000 -1.0000 3027760 1596371453.00 151.4167 60.0001 32.0000 1.9751 1.9767 395.8268 396.2092 0.0605 -1.0000 -1.0000 3027820 1596371453.10 151.4167 60.0001 32.0000 1.9758 1.9774 395.5703 395.9532 0.0607 -1.0000 -1.0000 3028100 1596371453.20 151.4167 60.0001 32.0000 1.9761 1.9777 395.4667 395.8482 0.0605 -1.0000 -1.0000 3028170 1596371453.30 151.4556 60.0001 32.0000 1.9753 1.9769 395.5937 395.9749 0.0605 -1.0000 -1.0000 3028240 1596371453.40 151.4556 60.0001 32.0000 1.9740 1.9755 395.8873 396.2693 0.0606 -1.0000 -1.0000 3028300 1596371453.50 151.4556 60.0001 32.0000 1.9737 1.9753 395.8533 396.2358 0.0607 -1.0000 -1.0000 3028370 1596371453.60 151.4556 60.0001 32.0000 1.9743 1.9759 395.5694 395.9508 0.0605 -1.0000 -1.0000 3028710 1596371453.70 151.4556 60.0001 32.0000 1.9752 1.9768 395.4051 395.7871 0.0606 -1.0000 -1.0000 3028770 1596371453.80 151.5695 60.0001 32.0000 1.9745 1.9760 395.5648 395.9466 0.0606 -1.0000 -1.0000 3028850 1596371453.90 151.6396 60.0001 32.0000 1.9739 1.9755 395.8546 396.2365 0.0605 -1.0000 -1.0000 3028910 1596371454.00 151.6396 60.0001 32.0000 1.9736 1.9751 395.9754 396.3579 0.0606 -1.0000 -1.0000 3028970 1596371454.10 151.6396 60.0001 32.0000 1.9752 1.9768 395.7204 396.1029 0.0607 -1.0000 -1.0000 3029210 1596371454.20 151.6396 60.0001 32.0000 1.9751 1.9766 395.6023 395.9838 0.0605 -1.0000 -1.0000 3029270 1596371454.30 151.6396 60.0001 32.0000 1.9745 1.9760 395.7904 396.1721 0.0606 -1.0000 -1.0000 3029330 1596371454.40 151.4091 60.0001 32.0000 1.9727 1.9743 395.8192 396.2012 0.0605 -1.0000 -1.0000 3029410 1596371454.50 151.4091 60.0001 32.0000 1.9749 1.9764 395.6430 396.0243 0.0605 -1.0000 -1.0000 3029470 1596371454.60 151.4091 60.0001 32.0000 1.9755 1.9771 395.5377 395.9187 0.0604 -1.0000 -1.0000 3029949 1596371454.70 151.4091 60.0001 32.0000 1.9748 1.9764 395.7842 396.1659 0.0605 -1.0000 -1.0000 3030019 1596371454.80 151.4091 60.0001 32.0000 1.9737 1.9752 395.8129 396.1943 0.0605 -1.0000 -1.0000 3030079 1596371454.90 151.5437 60.0006 32.0000 1.9727 1.9743 395.8009 396.1832 0.0606 -1.0000 -1.0000 3030159 1596371455.00 151.5437 60.0006 32.0000 1.9747 1.9763 395.4945 395.8769 0.0607 -1.0000 -1.0000 3030220 1596371455.10 151.5437 60.0006 32.0000 1.9760 1.9776 395.6830 396.0647 0.0605 -1.0000 -1.0000 3030310 1596371455.20 151.5437 60.0006 32.0000 1.9742 1.9758 395.6644 396.0458 0.0605 -1.0000 -1.0000 3030390 1596371455.30 151.5437 60.0006 32.0000 1.9741 1.9756 395.7436 396.1259 0.0606 -1.0000 -1.0000 3030450 1596371455.40 151.5437 60.0006 32.0000 1.9731 1.9747 395.9123 396.2943 0.0605 -1.0000 -1.0000 3030540 1596371455.50 151.5437 60.0006 32.0000 1.9729 1.9745 395.8355 396.2180 0.0607 -1.0000 -1.0000 3030610 1596371455.60 151.5804 60.0006 32.0000 1.9734 1.9750 395.7623 396.1445 0.0606 -1.0000 -1.0000 3030859 1596371455.70 151.5996 60.0006 32.0000 1.9725 1.9740 395.4309 395.8125 0.0605 -1.0000 -1.0000 3030919 1596371455.80 151.5996 60.0006 32.0000 1.9751 1.9767 395.4775 395.8594 0.0607 -1.0000 -1.0000 3030989 1596371455.90 151.5996 60.0006 32.0000 1.9736 1.9752 395.7195 396.1034 0.0607 -1.0000 -1.0000 3031059 1596371456.00 151.5996 60.0006 32.0000 1.9724 1.9740 395.9709 396.3533 0.0606 -1.0000 -1.0000 3031119 1596371456.10 151.5996 60.0006 32.0000 1.9728 1.9744 395.9992 396.3806 0.0604 -1.0000 -1.0000 3031189 1596371456.20 151.4328 60.0006 32.0000 1.9726 1.9741 395.8567 396.2383 0.0605 -1.0000 -1.0000 3031449 1596371456.30 151.4328 60.0006 32.0000 1.9751 1.9767 395.6033 395.9856 0.0607 -1.0000 -1.0000 3031509 1596371456.40 151.4328 60.0006 32.0000 1.9764 1.9779 395.3910 395.7734 0.0606 -1.0000 -1.0000 3031579 1596371456.50 151.4328 60.0006 32.0000 1.9742 1.9758 395.4026 395.7853 0.0608 -1.0000 -1.0000 3031649 1596371456.60 151.4328 60.0006 32.0000 1.9757 1.9773 395.7131 396.0947 0.0605 -1.0000 -1.0000 3031709 1596371456.70 151.4615 60.0006 32.0000 1.9754 1.9769 396.1680 396.5497 0.0606 -1.0000 -1.0000 3031779 1596371456.80 151.4706 60.0006 32.0000 1.9771 1.9787 395.8569 396.2403 0.0608 -1.0000 -1.0000 3031839 1596371456.90 151.4706 60.0006 32.0000 1.9771 1.9787 395.7293 396.1120 0.0607 -1.0000 -1.0000 3031919 1596371457.00 151.4706 60.0006 32.0000 1.9746 1.9761 395.7715 396.1542 0.0607 -1.0000 -1.0000 3031979 1596371457.10 151.4706 60.0006 32.0000 1.9727 1.9743 396.0351 396.4167 0.0603 -1.0000 -1.0000 3032039 1596371457.20 151.4585 60.0006 32.0000 1.9728 1.9744 395.8354 396.2170 0.0604 -1.0000 -1.0000 3032648 1596371457.30 151.3537 60.0006 32.0000 1.9723 1.9739 395.9344 396.3166 0.0607 -1.0000 -1.0000 3032718 1596371457.40 151.3537 60.0006 32.0000 1.9746 1.9762 395.8719 396.2540 0.0606 -1.0000 -1.0000 3032778 1596371457.50 151.3537 60.0006 32.0000 1.9731 1.9746 395.6187 396.0007 0.0605 -1.0000 -1.0000 3032848 1596371457.60 151.3537 60.0006 32.0000 1.9743 1.9759 395.4772 395.8587 0.0605 -1.0000 -1.0000 3032908 1596371457.70 151.3537 60.0006 32.0000 1.9734 1.9750 395.5903 395.9715 0.0605 -1.0000 -1.0000 3032978 1596371457.80 151.5847 60.0006 32.0000 1.9730 1.9746 395.9271 396.3090 0.0605 -1.0000 -1.0000 3033048 1596371457.90 151.5847 60.0006 32.0000 1.9729 1.9745 395.8996 396.2809 0.0605 -1.0000 -1.0000 3033108 1596371458.00 151.5847 60.0006 32.0000 1.9734 1.9750 395.7003 396.0814 0.0605 -1.0000 -1.0000 3033168 1596371458.10 151.5847 60.0006 32.0000 1.9740 1.9755 395.7202 396.1024 0.0606 -1.0000 -1.0000 3033248 1596371458.20 151.5847 60.0006 32.0000 1.9746 1.9761 395.7333 396.1154 0.0606 -1.0000 -1.0000 3033868 1596371458.30 151.5205 60.0006 32.0000 1.9732 1.9747 395.6338 396.0148 0.0604 -1.0000 -1.0000 3033928 1596371458.40 151.4118 60.0006 32.0000 1.9739 1.9755 395.8688 396.2504 0.0605 -1.0000 -1.0000 3033998 1596371458.50 151.4118 60.0006 32.0000 1.9741 1.9757 395.8168 396.1988 0.0606 -1.0000 -1.0000 3034058 1596371458.60 151.4118 60.0006 32.0000 1.9738 1.9753 395.8143 396.1961 0.0605 -1.0000 -1.0000 3034128 1596371458.70 151.4118 60.0006 32.0000 1.9734 1.9750 395.7014 396.0826 0.0604 -1.0000 -1.0000 3034198 1596371458.80 151.4118 60.0006 32.0000 1.9739 1.9754 395.4700 395.8516 0.0605 -1.0000 -1.0000 3034268 1596371458.90 151.4118 60.0006 32.0000 1.9723 1.9738 395.7949 396.1770 0.0606 -1.0000 -1.0000 3034338 1596371459.00 151.4118 60.0006 32.0000 1.9728 1.9744 395.9572 396.3396 0.0606 -1.0000 -1.0000 3034398 1596371459.10 151.4118 60.0006 32.0000 1.9713 1.9729 396.0403 396.4223 0.0605 -1.0000 -1.0000 3034468 1596371459.20 151.4118 60.0006 32.0000 1.9741 1.9757 395.7288 396.1108 0.0606 -1.0000 -1.0000 3034538 1596371459.30 151.4118 60.0006 32.0000 1.9751 1.9766 395.4886 395.8715 0.0608 -1.0000 -1.0000 3034598 1596371459.40 151.3732 60.0006 32.0000 1.9769 1.9785 395.5162 395.8971 0.0604 -1.0000 -1.0000 3034657 1596371459.50 151.3528 60.0006 32.0000 1.9733 1.9749 395.7005 396.0821 0.0606 -1.0000 -1.0000 3034737 1596371459.60 151.3528 60.0006 32.0000 1.9733 1.9749 395.9331 396.3146 0.0604 -1.0000 -1.0000 3034797 1596371459.70 151.3528 60.0006 32.0000 1.9735 1.9751 396.0066 396.3884 0.0605 -1.0000 -1.0000 3035007 1596371459.80 151.3528 60.0006 32.0000 1.9739 1.9754 395.7010 396.0830 0.0606 -1.0000 -1.0000 3035077 1596371459.90 151.3528 60.0006 32.0000 1.9751 1.9766 395.6030 395.9849 0.0606 -1.0000 -1.0000 3035137 1596371460.00 151.4865 60.0007 32.0000 1.9727 1.9742 395.7257 396.1079 0.0605 -1.0000 -1.0000 3035197 1596371460.10 151.4865 60.0007 32.0000 1.9715 1.9730 395.8740 396.2562 0.0607 -1.0000 -1.0000 3035277 1596371460.20 151.4865 60.0007 32.0000 1.9714 1.9729 395.8010 396.1833 0.0605 -1.0000 -1.0000 3035517 1596371460.30 151.4865 60.0007 32.0000 1.9741 1.9757 395.8293 396.2110 0.0606 -1.0000 -1.0000 3035577 1596371460.40 151.4865 60.0007 32.0000 1.9759 1.9775 395.8198 396.2017 0.0605 -1.0000 -1.0000 3035647 1596371460.50 151.4865 60.0007 32.0000 1.9738 1.9754 395.5613 395.9423 0.0605 -1.0000 -1.0000 3035717 1596371460.60 151.5138 60.0007 32.0000 1.9743 1.9759 395.4116 395.7931 0.0605 -1.0000 -1.0000 3035777 1596371460.70 151.5138 60.0007 32.0000 1.9742 1.9758 395.8417 396.2239 0.0606 -1.0000 -1.0000 3035847 1596371460.80 151.5138 60.0007 32.0000 1.9728 1.9744 395.8974 396.2799 0.0605 -1.0000 -1.0000 3035907 1596371460.90 151.5138 60.0007 32.0000 1.9728 1.9744 395.8825 396.2649 0.0607 -1.0000 -1.0000 3035987 1596371461.00 151.5138 60.0007 32.0000 1.9728 1.9744 395.9442 396.3252 0.0604 -1.0000 -1.0000 3036047 1596371461.10 151.5138 60.0007 32.0000 1.9754 1.9769 395.5872 395.9696 0.0607 -1.0000 -1.0000 3036117 1596371461.20 151.6341 60.0007 32.0000 1.9757 1.9773 395.4913 395.8743 0.0608 -1.0000 -1.0000 3036237 1596371461.30 151.6963 60.0007 32.0000 1.9757 1.9773 395.5571 395.9394 0.0606 -1.0000 -1.0000 3036457 1596371461.40 151.6963 60.0007 32.0000 1.9747 1.9763 395.8513 396.2335 0.0606 -1.0000 -1.0000 3036527 1596371461.50 151.6963 60.0007 32.0000 1.9736 1.9751 395.9926 396.3751 0.0606 -1.0000 -1.0000 3036597 1596371461.60 151.6963 60.0007 32.0000 1.9729 1.9745 396.0240 396.4067 0.0605 -1.0000 -1.0000 3036666 1596371461.70 151.6963 60.0007 32.0000 1.9747 1.9763 395.9143 396.2952 0.0603 -1.0000 -1.0000 3036727 1596371461.80 151.3309 60.0007 32.0000 1.9753 1.9768 395.4397 395.8198 0.0604 -1.0000 -1.0000 3036966 1596371461.90 151.3309 60.0007 32.0000 1.9745 1.9761 395.7849 396.1671 0.0606 -1.0000 -1.0000 3037026 1596371462.00 151.3309 60.0007 32.0000 1.9718 1.9734 395.9497 396.3318 0.0605 -1.0000 -1.0000 3037086 1596371462.10 151.3309 60.0007 32.0000 1.9712 1.9727 395.9109 396.2931 0.0606 -1.0000 -1.0000 3037156 1596371462.20 151.3309 60.0007 32.0000 1.9740 1.9756 395.7252 396.1068 0.0605 -1.0000 -1.0000 3037226 1596371462.30 151.3309 60.0007 32.0000 1.9725 1.9741 395.3962 395.7775 0.0605 -1.0000 -1.0000 3037456 1596371462.40 151.3309 60.0007 32.0000 1.9742 1.9758 395.6232 396.0048 0.0606 -1.0000 -1.0000 3037526 1596371462.50 151.2096 60.0007 32.0000 1.9747 1.9763 395.9406 396.3229 0.0606 -1.0000 -1.0000 3037586 1596371462.60 151.2077 60.0007 32.0000 1.9729 1.9745 395.9823 396.3655 0.0608 -1.0000 -1.0000 3037646 1596371462.70 151.2077 60.0007 32.0000 1.9728 1.9744 395.8708 396.2524 0.0605 -1.0000 -1.0000 3037726 1596371462.80 151.2077 60.0007 32.0000 1.9744 1.9760 395.6869 396.0678 0.0603 -1.0000 -1.0000 3037946 1596371462.90 151.2077 60.0007 32.0000 1.9750 1.9766 395.5080 395.8897 0.0606 -1.0000 -1.0000 3038016 1596371463.00 151.4277 60.0007 32.0000 1.9752 1.9768 395.7373 396.1178 0.0604 -1.0000 -1.0000 3038076 1596371463.10 151.5423 60.0007 32.0000 1.9736 1.9751 395.8468 396.2285 0.0605 -1.0000 -1.0000 3038146 1596371463.20 151.5423 60.0007 32.0000 1.9737 1.9753 395.9656 396.3474 0.0605 -1.0000 -1.0000 3038216 1596371463.30 151.5423 60.0007 32.0000 1.9757 1.9772 395.8692 396.2515 0.0605 -1.0000 -1.0000 3038496 1596371463.40 151.5423 60.0007 32.0000 1.9745 1.9761 395.6439 396.0258 0.0606 -1.0000 -1.0000 3038556 1596371463.50 151.5423 60.0007 32.0000 1.9764 1.9780 395.5556 395.9392 0.0607 -1.0000 -1.0000 3038626 1596371463.60 151.6055 60.0007 32.0000 1.9739 1.9755 395.7963 396.1783 0.0606 -1.0000 -1.0000 3038696 1596371463.70 151.6308 60.0007 32.0000 1.9736 1.9752 395.8878 396.2697 0.0606 -1.0000 -1.0000 3038756 1596371463.80 151.6308 60.0007 32.0000 1.9736 1.9752 395.9764 396.3600 0.0607 -1.0000 -1.0000 3039365 1596371463.90 151.6308 60.0007 32.0000 1.9743 1.9758 396.0743 396.4565 0.0605 -1.0000 -1.0000 3039435 1596371464.00 151.6308 60.0007 32.0000 1.9769 1.9785 395.4586 395.8397 0.0605 -1.0000 -1.0000 3039495 1596371464.10 151.6308 60.0007 32.0000 1.9762 1.9778 395.5188 395.9008 0.0605 -1.0000 -1.0000 3039575 1596371464.20 151.2633 60.0007 32.0000 1.9739 1.9755 395.6587 396.0408 0.0606 -1.0000 -1.0000 3039635 1596371464.30 151.2633 60.0007 32.0000 1.9735 1.9751 395.7911 396.1728 0.0604 -1.0000 -1.0000 3039695 1596371464.40 151.2633 60.0007 32.0000 1.9750 1.9766 395.7963 396.1783 0.0607 -1.0000 -1.0000 3039765 1596371464.50 151.2633 60.0007 32.0000 1.9737 1.9753 395.6600 396.0416 0.0605 -1.0000 -1.0000 3039835 1596371464.60 151.2633 60.0007 32.0000 1.9750 1.9765 395.4871 395.8684 0.0604 -1.0000 -1.0000 3039905 1596371464.70 151.3265 60.0017 32.0000 1.9735 1.9751 395.6471 396.0289 0.0606 -1.0000 -1.0000 3039975 1596371464.80 151.3271 60.0017 32.0000 1.9738 1.9753 395.8065 396.1881 0.0605 -1.0000 -1.0000 3040045 1596371464.90 151.3271 60.0017 32.0000 1.9725 1.9741 395.8553 396.2368 0.0605 -1.0000 -1.0000 3040115 1596371465.00 151.3271 60.0017 32.0000 1.9741 1.9756 395.9678 396.3503 0.0606 -1.0000 -1.0000 3040175 1596371465.10 151.3271 60.0017 32.0000 1.9744 1.9760 395.7792 396.1615 0.0605 -1.0000 -1.0000 3040235 1596371465.20 151.3814 60.0017 32.0000 1.9739 1.9755 395.6990 396.0814 0.0607 -1.0000 -1.0000 3040315 1596371465.30 151.6834 60.0017 32.0000 1.9757 1.9772 395.6167 395.9983 0.0605 -1.0000 -1.0000 3040375 1596371465.40 151.6834 60.0017 32.0000 1.9758 1.9774 395.8204 396.2023 0.0605 -1.0000 -1.0000 3040575 1596371465.50 151.6834 60.0017 32.0000 1.9738 1.9754 395.9919 396.3747 0.0607 -1.0000 -1.0000 3040645 1596371465.60 151.6834 60.0017 32.0000 1.9730 1.9746 396.0141 396.3966 0.0606 -1.0000 -1.0000 3040705 1596371465.70 151.6834 60.0017 32.0000 1.9745 1.9761 395.7901 396.1725 0.0606 -1.0000 -1.0000 3040774 1596371465.80 151.5148 60.0017 32.0000 1.9735 1.9750 395.4031 395.7842 0.0605 -1.0000 -1.0000 3040845 1596371465.90 151.4980 60.0017 32.0000 1.9732 1.9748 395.5589 395.9408 0.0606 -1.0000 -1.0000 3041095 1596371466.00 151.4980 60.0017 32.0000 1.9737 1.9752 395.6404 396.0221 0.0604 -1.0000 -1.0000 3041164 1596371466.10 151.4980 60.0017 32.0000 1.9734 1.9749 395.9543 396.3362 0.0605 -1.0000 -1.0000 3041234 1596371466.20 151.4980 60.0017 32.0000 1.9755 1.9770 395.7888 396.1695 0.0604 -1.0000 -1.0000 3041294 1596371466.30 151.4980 60.0017 32.0000 1.9750 1.9766 395.4386 395.8202 0.0606 -1.0000 -1.0000 3041354 1596371466.40 151.5360 60.0017 32.0000 1.9755 1.9771 395.4528 395.8331 0.0604 -1.0000 -1.0000 3041834 1596371466.50 151.5360 60.0017 32.0000 1.9735 1.9750 395.7287 396.1109 0.0606 -1.0000 -1.0000 3041904 1596371466.60 151.5360 60.0017 32.0000 1.9744 1.9760 396.0397 396.4221 0.0605 -1.0000 -1.0000 3041964 1596371466.70 151.5360 60.0017 32.0000 1.9752 1.9767 395.8635 396.2449 0.0605 -1.0000 -1.0000 3042034 1596371466.80 151.5360 60.0017 32.0000 1.9752 1.9768 395.5681 395.9500 0.0606 -1.0000 -1.0000 3042094 1596371466.90 151.6495 60.0017 32.0000 1.9732 1.9747 395.8110 396.1938 0.0607 -1.0000 -1.0000 3042174 1596371467.00 151.6495 60.0017 32.0000 1.9752 1.9768 395.8047 396.1877 0.0607 -1.0000 -1.0000 3042234 1596371467.10 151.6495 60.0017 32.0000 1.9742 1.9758 395.8400 396.2228 0.0607 -1.0000 -1.0000 3042304 1596371467.20 151.6495 60.0017 32.0000 1.9747 1.9763 395.7249 396.1078 0.0607 -1.0000 -1.0000 3042374 1596371467.30 151.6495 60.0017 32.0000 1.9739 1.9755 395.4683 395.8499 0.0606 -1.0000 -1.0000 3042434 1596371467.40 151.6355 60.0017 32.0000 1.9752 1.9768 395.8247 396.2070 0.0606 -1.0000 -1.0000 3042494 1596371467.50 151.6187 60.0017 32.0000 1.9740 1.9755 395.7823 396.1632 0.0604 -1.0000 -1.0000 3042574 1596371467.60 151.6187 60.0017 32.0000 1.9738 1.9754 395.8588 396.2414 0.0607 -1.0000 -1.0000 3042634 1596371467.70 151.6187 60.0017 32.0000 1.9752 1.9767 395.5596 395.9416 0.0605 -1.0000 -1.0000 3042694 1596371467.80 151.6187 60.0017 32.0000 1.9752 1.9767 395.5421 395.9222 0.0603 -1.0000 -1.0000 3042784 1596371467.90 151.6187 60.0017 32.0000 1.9748 1.9764 395.8058 396.1875 0.0605 -1.0000 -1.0000 3042844 1596371468.00 151.4488 60.0017 32.0000 1.9726 1.9742 395.9168 396.2995 0.0607 -1.0000 -1.0000 3042973 1596371468.10 151.3438 60.0017 32.0000 1.9735 1.9751 396.0330 396.4152 0.0605 -1.0000 -1.0000 3043044 1596371468.20 151.3438 60.0017 32.0000 1.9756 1.9772 395.9524 396.3345 0.0606 -1.0000 -1.0000 3043104 1596371468.30 151.3438 60.0017 32.0000 1.9742 1.9758 395.5879 395.9700 0.0606 -1.0000 -1.0000 3043173 1596371468.40 151.3438 60.0017 32.0000 1.9763 1.9778 395.5569 395.9389 0.0605 -1.0000 -1.0000 3043243 1596371468.50 151.3438 60.0017 32.0000 1.9761 1.9776 395.7708 396.1527 0.0606 -1.0000 -1.0000 3043753 1596371468.60 151.6420 60.0017 32.0000 1.9741 1.9757 396.0138 396.3977 0.0608 -1.0000 -1.0000 3043823 1596371468.70 151.6420 60.0017 32.0000 1.9741 1.9757 395.9448 396.3274 0.0606 -1.0000 -1.0000 3043893 1596371468.80 151.6420 60.0017 32.0000 1.9763 1.9778 395.6532 396.0350 0.0606 -1.0000 -1.0000 3043953 1596371468.90 151.6420 60.0017 32.0000 1.9760 1.9776 395.3501 395.7327 0.0607 -1.0000 -1.0000 3044033 1596371469.00 151.6420 60.0017 32.0000 1.9745 1.9761 395.6753 396.0575 0.0606 -1.0000 -1.0000 3044213 1596371469.10 151.6420 60.0017 32.0000 1.9738 1.9754 395.8764 396.2583 0.0605 -1.0000 -1.0000 3044273 1596371469.20 151.6465 60.0017 32.0000 1.9746 1.9762 395.9134 396.2961 0.0606 -1.0000 -1.0000 3044353 1596371469.30 151.6465 60.0017 32.0000 1.9748 1.9764 395.8343 396.2163 0.0605 -1.0000 -1.0000 3044413 1596371469.40 151.6465 60.0017 32.0000 1.9743 1.9759 395.5292 395.9107 0.0605 -1.0000 -1.0000 3044473 1596371469.50 151.6465 60.0017 32.0000 1.9749 1.9764 395.5619 395.9428 0.0604 -1.0000 -1.0000 3045232 1596371469.60 151.6465 60.0017 32.0000 1.9735 1.9751 395.8676 396.2495 0.0606 -1.0000 -1.0000 3045302 1596371469.70 151.6064 60.0018 32.0000 1.9752 1.9767 395.9547 396.3358 0.0605 -1.0000 -1.0000 3045362 1596371469.80 151.5063 60.0021 32.0000 1.9762 1.9777 395.8530 396.2355 0.0606 -1.0000 -1.0000 3045442 1596371469.90 151.5063 60.0021 32.0000 1.9748 1.9764 395.9361 396.3181 0.0605 -1.0000 -1.0000 3045502 1596371470.00 151.5063 60.0021 32.0000 1.9723 1.9739 395.8754 396.2583 0.0606 -1.0000 -1.0000 3045562 1596371470.10 151.5063 60.0021 32.0000 1.9749 1.9764 395.7500 396.1326 0.0607 -1.0000 -1.0000 3045632 1596371470.20 151.5063 60.0021 32.0000 1.9752 1.9768 395.5265 395.9077 0.0604 -1.0000 -1.0000 3045702 1596371470.30 151.5063 60.0021 32.0000 1.9749 1.9764 395.3707 395.7526 0.0606 -1.0000 -1.0000 3045762 1596371470.40 151.4618 60.0021 32.0000 1.9751 1.9767 395.4563 395.8377 0.0605 -1.0000 -1.0000 3045832 1596371470.50 151.4618 60.0021 32.0000 1.9738 1.9753 395.7216 396.1034 0.0605 -1.0000 -1.0000 3045982 1596371470.60 151.4618 60.0021 32.0000 1.9730 1.9746 395.9719 396.3530 0.0605 -1.0000 -1.0000 3046042 1596371470.70 151.4618 60.0021 32.0000 1.9730 1.9745 395.8668 396.2489 0.0606 -1.0000 -1.0000 3046122 1596371470.80 151.4618 60.0021 32.0000 1.9734 1.9750 395.6137 395.9943 0.0604 -1.0000 -1.0000 3046182 1596371470.90 151.4507 60.0021 32.0000 1.9751 1.9767 395.6518 396.0338 0.0606 -1.0000 -1.0000 3046252 1596371471.00 151.3817 60.0021 32.0000 1.9746 1.9762 395.8127 396.1939 0.0603 -1.0000 -1.0000 3046312 1596371471.10 151.3817 60.0021 32.0000 1.9736 1.9751 395.9475 396.3300 0.0606 -1.0000 -1.0000 3046382 1596371471.20 151.3817 60.0021 32.0000 1.9748 1.9764 396.0812 396.4639 0.0607 -1.0000 -1.0000 3046452 1596371471.30 151.3817 60.0021 32.0000 1.9760 1.9776 395.6521 396.0358 0.0608 -1.0000 -1.0000 3046522 1596371471.40 151.3817 60.0021 32.0000 1.9753 1.9769 395.4452 395.8267 0.0605 -1.0000 -1.0000 3046581 1596371471.50 151.3817 60.0021 32.0000 1.9757 1.9773 395.5032 395.8856 0.0607 -1.0000 -1.0000 3046652 1596371471.60 151.4839 60.0021 32.0000 1.9735 1.9751 395.8026 396.1844 0.0605 -1.0000 -1.0000 3046722 1596371471.70 151.5029 60.0021 32.0000 1.9746 1.9762 396.1361 396.5181 0.0605 -1.0000 -1.0000 3046781 1596371471.80 151.5029 60.0021 32.0000 1.9741 1.9757 395.9127 396.2963 0.0608 -1.0000 -1.0000 3046851 1596371471.90 151.5029 60.0021 32.0000 1.9734 1.9750 395.7541 396.1370 0.0607 -1.0000 -1.0000 3046921 1596371472.00 151.5029 60.0021 32.0000 1.9736 1.9752 395.6893 396.0714 0.0606 -1.0000 -1.0000 3046981 1596371472.10 151.5029 60.0021 32.0000 1.9727 1.9743 395.9952 396.3777 0.0606 -1.0000 -1.0000 3047461 1596371472.20 151.6414 60.0021 32.0000 1.9732 1.9747 396.0685 396.4514 0.0606 -1.0000 -1.0000 3047521 1596371472.30 151.6414 60.0021 32.0000 1.9739 1.9754 395.9941 396.3768 0.0607 -1.0000 -1.0000 3047581 1596371472.40 151.6414 60.0021 32.0000 1.9746 1.9762 395.6700 396.0524 0.0606 -1.0000 -1.0000 3047661 1596371472.50 151.6414 60.0021 32.0000 1.9752 1.9767 395.4655 395.8477 0.0606 -1.0000 -1.0000 3047721 1596371472.60 151.6414 60.0021 32.0000 1.9742 1.9758 395.5099 395.8920 0.0606 -1.0000 -1.0000 3047811 1596371472.70 151.6414 60.0021 32.0000 1.9753 1.9769 395.7540 396.1353 0.0605 -1.0000 -1.0000 3047891 1596371472.80 151.2698 60.0021 32.0000 1.9758 1.9774 395.9938 396.3765 0.0607 -1.0000 -1.0000 3047951 1596371472.90 151.2698 60.0021 32.0000 1.9739 1.9755 395.8828 396.2656 0.0606 -1.0000 -1.0000 3048021 1596371473.00 151.2698 60.0021 32.0000 1.9758 1.9773 395.4377 395.8196 0.0606 -1.0000 -1.0000 3048081 1596371473.10 151.2698 60.0021 32.0000 1.9741 1.9757 395.7818 396.1633 0.0604 -1.0000 -1.0000 3048321 1596371473.20 151.2698 60.0021 32.0000 1.9724 1.9740 395.8062 396.1892 0.0607 -1.0000 -1.0000 3048391 1596371473.30 151.2843 60.0021 32.0000 1.9706 1.9722 395.9963 396.3788 0.0606 -1.0000 -1.0000 3048460 1596371473.40 151.4359 60.0021 32.0000 1.9736 1.9752 395.7587 396.1411 0.0606 -1.0000 -1.0000 3048520 1596371473.50 151.4359 60.0021 32.0000 1.9747 1.9763 395.5619 395.9426 0.0604 -1.0000 -1.0000 3048590 1596371473.60 151.4359 60.0021 32.0000 1.9750 1.9766 395.3857 395.7678 0.0608 -1.0000 -1.0000 3048830 1596371473.70 151.4359 60.0021 32.0000 1.9743 1.9758 395.3161 395.6976 0.0606 -1.0000 -1.0000 3048890 1596371473.80 151.4359 60.0021 32.0000 1.9743 1.9758 395.7060 396.0886 0.0607 -1.0000 -1.0000 3048960 1596371473.90 151.6318 60.0021 32.0000 1.9730 1.9746 396.0035 396.3860 0.0606 -1.0000 -1.0000 3049020 1596371474.00 151.6318 60.0021 32.0000 1.9731 1.9746 395.8614 396.2434 0.0606 -1.0000 -1.0000 3049080 1596371474.10 151.6318 60.0021 32.0000 1.9730 1.9745 395.9933 396.3762 0.0606 -1.0000 -1.0000 3049320 1596371474.20 151.6318 60.0021 32.0000 1.9742 1.9757 395.6145 395.9963 0.0606 -1.0000 -1.0000 3049380 1596371474.30 151.6318 60.0021 32.0000 1.9750 1.9765 395.4635 395.8460 0.0607 -1.0000 -1.0000 3049450 1596371474.40 151.6318 60.0021 32.0000 1.9744 1.9760 395.6040 395.9857 0.0605 -1.0000 -1.0000 3049520 1596371474.50 151.5754 60.0021 32.0000 1.9740 1.9756 395.9714 396.3534 0.0605 -1.0000 -1.0000 3049580 1596371474.60 151.5754 60.0021 32.0000 1.9722 1.9738 396.0657 396.4471 0.0605 -1.0000 -1.0000 3049640 1596371474.70 151.5754 60.0021 32.0000 1.9731 1.9746 396.0259 396.4078 0.0605 -1.0000 -1.0000 3050110 1596371474.80 151.5754 60.0021 32.0000 1.9728 1.9743 395.8430 396.2256 0.0606 -1.0000 -1.0000 3050170 1596371474.90 151.5754 60.0021 32.0000 1.9769 1.9785 395.6563 396.0384 0.0606 -1.0000 -1.0000 3050240 1596371475.00 151.3820 60.0029 32.0000 1.9734 1.9750 395.5593 395.9419 0.0606 -1.0000 -1.0000 3050300 1596371475.10 151.3820 60.0029 32.0000 1.9728 1.9743 395.7335 396.1149 0.0604 -1.0000 -1.0000 3050369 1596371475.20 151.3820 60.0029 32.0000 1.9713 1.9729 395.8891 396.2720 0.0607 -1.0000 -1.0000 3050619 1596371475.30 151.3820 60.0029 32.0000 1.9742 1.9758 395.8050 396.1869 0.0606 -1.0000 -1.0000 3050679 1596371475.40 151.3820 60.0029 32.0000 1.9747 1.9763 395.6508 396.0334 0.0607 -1.0000 -1.0000 3050739 1596371475.50 151.3820 60.0029 32.0000 1.9754 1.9770 395.4539 395.8358 0.0606 -1.0000 -1.0000 3050819 1596371475.60 151.4806 60.0029 32.0000 1.9741 1.9757 395.8968 396.2791 0.0606 -1.0000 -1.0000 3050879 1596371475.70 151.4806 60.0029 32.0000 1.9725 1.9741 396.0288 396.4118 0.0607 -1.0000 -1.0000 3051119 1596371475.80 151.4806 60.0029 32.0000 1.9713 1.9729 396.0262 396.4087 0.0606 -1.0000 -1.0000 3051199 1596371475.90 151.4806 60.0029 32.0000 1.9744 1.9760 396.0337 396.4164 0.0606 -1.0000 -1.0000 3051259 1596371476.00 151.4806 60.0029 32.0000 1.9739 1.9755 395.8476 396.2299 0.0606 -1.0000 -1.0000 3051319 1596371476.10 151.5552 60.0029 32.0000 1.9741 1.9757 395.4586 395.8410 0.0607 -1.0000 -1.0000 3051399 1596371476.20 151.5925 60.0029 32.0000 1.9726 1.9741 395.5809 395.9633 0.0606 -1.0000 -1.0000 3051519 1596371476.30 151.5925 60.0029 32.0000 1.9755 1.9771 395.5328 395.9158 0.0607 -1.0000 -1.0000 3051579 1596371476.40 151.5925 60.0029 32.0000 1.9734 1.9750 395.9765 396.3590 0.0605 -1.0000 -1.0000 3051649 1596371476.50 151.5925 60.0029 32.0000 1.9723 1.9739 396.0372 396.4193 0.0605 -1.0000 -1.0000 3051719 1596371476.60 151.5910 60.0029 32.0000 1.9737 1.9753 396.0274 396.4100 0.0606 -1.0000 -1.0000 3051779 1596371476.70 151.5155 60.0029 32.0000 1.9737 1.9753 395.6882 396.0700 0.0606 -1.0000 -1.0000 3051849 1596371476.80 151.5155 60.0029 32.0000 1.9744 1.9759 395.4054 395.7877 0.0606 -1.0000 -1.0000 3051909 1596371476.90 151.5155 60.0029 32.0000 1.9728 1.9744 395.6556 396.0377 0.0606 -1.0000 -1.0000 3051989 1596371477.00 151.5155 60.0029 32.0000 1.9733 1.9748 395.9679 396.3504 0.0606 -1.0000 -1.0000 3052049 1596371477.10 151.5155 60.0029 32.0000 1.9730 1.9746 395.8893 396.2717 0.0606 -1.0000 -1.0000 3052109 1596371477.20 151.5500 60.0029 32.0000 1.9735 1.9751 395.8222 396.2038 0.0604 -1.0000 -1.0000 3052518 1596371477.30 151.5715 60.0029 32.0000 1.9761 1.9777 395.5862 395.9679 0.0606 -1.0000 -1.0000 3052578 1596371477.40 151.5715 60.0029 32.0000 1.9760 1.9776 395.5893 395.9719 0.0606 -1.0000 -1.0000 3052658 1596371477.50 151.5715 60.0029 32.0000 1.9736 1.9752 395.9186 396.3011 0.0606 -1.0000 -1.0000 3052728 1596371477.60 151.5715 60.0029 32.0000 1.9718 1.9733 395.9859 396.3689 0.0607 -1.0000 -1.0000 3052798 1596371477.70 151.5715 60.0029 32.0000 1.9708 1.9724 395.7959 396.1787 0.0606 -1.0000 -1.0000 3052858 1596371477.80 151.4460 60.0029 32.0000 1.9747 1.9763 395.7631 396.1446 0.0605 -1.0000 -1.0000 3052988 1596371477.90 151.4460 60.0029 32.0000 1.9743 1.9759 395.5274 395.9096 0.0607 -1.0000 -1.0000 3053048 1596371478.00 151.4460 60.0029 32.0000 1.9759 1.9775 395.4739 395.8566 0.0606 -1.0000 -1.0000 3053118 1596371478.10 151.4460 60.0029 32.0000 1.9770 1.9786 395.5717 395.9544 0.0607 -1.0000 -1.0000 3053188 1596371478.20 151.4460 60.0029 32.0000 1.9743 1.9759 395.9220 396.3035 0.0606 -1.0000 -1.0000 3053258 1596371478.30 151.4460 60.0029 32.0000 1.9750 1.9766 396.0302 396.4138 0.0608 -1.0000 -1.0000 3053488 1596371478.40 151.7268 60.0029 32.0000 1.9739 1.9755 395.8887 396.2719 0.0607 -1.0000 -1.0000 3053558 1596371478.50 151.7268 60.0029 32.0000 1.9744 1.9760 395.8587 396.2415 0.0607 -1.0000 -1.0000 3053618 1596371478.60 151.7268 60.0029 32.0000 1.9730 1.9746 395.8333 396.2161 0.0606 -1.0000 -1.0000 3053678 1596371478.70 151.7268 60.0029 32.0000 1.9744 1.9760 396.1283 396.5102 0.0605 -1.0000 -1.0000 3053758 1596371478.80 151.7268 60.0029 32.0000 1.9733 1.9749 395.9919 396.3750 0.0607 -1.0000 -1.0000 3054528 1596371478.90 151.6551 60.0029 32.0000 1.9730 1.9746 395.8302 396.2133 0.0608 -1.0000 -1.0000 3054657 1596371479.00 151.5589 60.0029 32.0000 1.9756 1.9772 395.5751 395.9576 0.0607 -1.0000 -1.0000 3054718 1596371479.10 151.5589 60.0029 32.0000 1.9752 1.9768 395.5335 395.9159 0.0606 -1.0000 -1.0000 3054777 1596371479.20 151.5589 60.0029 32.0000 1.9736 1.9752 395.5634 395.9464 0.0608 -1.0000 -1.0000 3054847 1596371479.30 151.5589 60.0029 32.0000 1.9736 1.9752 395.8536 396.2371 0.0607 -1.0000 -1.0000 3054917 1596371479.40 151.5589 60.0029 32.0000 1.9733 1.9748 395.9011 396.2841 0.0607 -1.0000 -1.0000 3054977 1596371479.50 151.3335 60.0029 32.0000 1.9739 1.9755 396.0531 396.4365 0.0607 -1.0000 -1.0000 3055047 1596371479.60 151.3335 60.0029 32.0000 1.9739 1.9755 395.8097 396.1914 0.0605 -1.0000 -1.0000 3055107 1596371479.70 151.3335 60.0029 32.0000 1.9735 1.9751 395.4161 395.7979 0.0606 -1.0000 -1.0000 3055177 1596371479.80 151.3335 60.0029 32.0000 1.9733 1.9748 395.5171 395.8986 0.0605 -1.0000 -1.0000 3055247 1596371479.90 151.3335 60.0029 32.0000 1.9723 1.9739 395.7068 396.0885 0.0606 -1.0000 -1.0000 3055307 1596371480.00 151.3335 60.0029 32.0000 1.9734 1.9750 395.9960 396.3797 0.0608 -1.0000 -1.0000 3055367 1596371480.10 151.5003 60.0012 32.0000 1.9738 1.9753 396.0606 396.4418 0.0606 -1.0000 -1.0000 3055447 1596371480.20 151.5003 60.0012 32.0000 1.9742 1.9758 395.9630 396.3464 0.0607 -1.0000 -1.0000 3055507 1596371480.30 151.5003 60.0012 32.0000 1.9744 1.9760 395.8925 396.2759 0.0607 -1.0000 -1.0000 3055597 1596371480.40 151.5003 60.0012 32.0000 1.9751 1.9767 395.4972 395.8783 0.0605 -1.0000 -1.0000 3055667 1596371480.50 151.5003 60.0012 32.0000 1.9738 1.9754 395.5196 395.9010 0.0605 -1.0000 -1.0000 3055737 1596371480.60 151.5003 60.0012 32.0000 1.9735 1.9750 395.7243 396.1062 0.0606 -1.0000 -1.0000 3055797 1596371480.70 151.5003 60.0012 32.0000 1.9733 1.9749 395.8877 396.2712 0.0608 -1.0000 -1.0000 3055877 1596371480.80 151.5003 60.0012 32.0000 1.9758 1.9773 395.9449 396.3276 0.0606 -1.0000 -1.0000 3056097 1596371480.90 151.5003 60.0012 32.0000 1.9750 1.9766 395.7428 396.1251 0.0606 -1.0000 -1.0000 3056177 1596371481.00 151.5003 60.0012 32.0000 1.9749 1.9765 395.4816 395.8639 0.0606 -1.0000 -1.0000 3056237 1596371481.10 151.5003 60.0012 32.0000 1.9738 1.9754 395.9405 396.3240 0.0608 -1.0000 -1.0000 3056297 1596371481.20 151.5003 60.0012 32.0000 1.9736 1.9751 396.0037 396.3859 0.0606 -1.0000 -1.0000 3056367 1596371481.30 151.7796 60.0012 32.0000 1.9726 1.9741 395.9553 396.3380 0.0606 -1.0000 -1.0000 3056437 1596371481.40 151.7796 60.0012 32.0000 1.9740 1.9755 395.8371 396.2200 0.0606 -1.0000 -1.0000 3056586 1596371481.50 151.7796 60.0012 32.0000 1.9755 1.9771 395.6066 395.9879 0.0605 -1.0000 -1.0000 3056666 1596371481.60 151.7796 60.0012 32.0000 1.9745 1.9761 395.6457 396.0280 0.0607 -1.0000 -1.0000 3056727 1596371481.70 151.7796 60.0012 32.0000 1.9729 1.9745 395.6536 396.0349 0.0605 -1.0000 -1.0000 3056786 1596371481.80 151.7796 60.0012 32.0000 1.9729 1.9745 395.9028 396.2850 0.0606 -1.0000 -1.0000 3056866 1596371481.90 151.7796 60.0012 32.0000 1.9761 1.9777 395.6302 396.0126 0.0607 -1.0000 -1.0000 3056956 1596371482.00 151.3022 60.0012 32.0000 1.9751 1.9767 395.4761 395.8587 0.0607 -1.0000 -1.0000 3057016 1596371482.10 151.3022 60.0012 32.0000 1.9737 1.9752 395.6108 395.9927 0.0605 -1.0000 -1.0000 3057086 1596371482.20 151.3022 60.0012 32.0000 1.9712 1.9728 395.8268 396.2089 0.0606 -1.0000 -1.0000 3057146 1596371482.30 151.3022 60.0012 32.0000 1.9737 1.9752 395.9672 396.3508 0.0607 -1.0000 -1.0000 3057216 1596371482.40 151.3022 60.0012 32.0000 1.9742 1.9757 395.8279 396.2110 0.0608 -1.0000 -1.0000 3057506 1596371482.50 151.6029 60.0012 32.0000 1.9756 1.9771 395.8540 396.2367 0.0606 -1.0000 -1.0000 3057566 1596371482.60 151.6029 60.0012 32.0000 1.9738 1.9754 395.7267 396.1085 0.0606 -1.0000 -1.0000 3057636 1596371482.70 151.6029 60.0012 32.0000 1.9734 1.9749 396.0628 396.4454 0.0606 -1.0000 -1.0000 3057706 1596371482.80 151.6029 60.0012 32.0000 1.9730 1.9746 396.0307 396.4141 0.0607 -1.0000 -1.0000 3057766 1596371482.90 151.6029 60.0012 32.0000 1.9721 1.9736 395.8027 396.1854 0.0606 -1.0000 -1.0000 3058256 1596371483.00 151.6029 60.0012 32.0000 1.9733 1.9749 395.4581 395.8391 0.0604 -1.0000 -1.0000 3058316 1596371483.10 151.6611 60.0012 32.0000 1.9741 1.9757 395.5206 395.9033 0.0607 -1.0000 -1.0000 3058375 1596371483.20 151.7339 60.0012 32.0000 1.9752 1.9768 395.8717 396.2540 0.0605 -1.0000 -1.0000 3058455 1596371483.30 151.7339 60.0012 32.0000 1.9743 1.9758 396.1358 396.5198 0.0608 -1.0000 -1.0000 3058516 1596371483.40 151.7339 60.0012 32.0000 1.9729 1.9744 395.9960 396.3795 0.0607 -1.0000 -1.0000 3058575 1596371483.50 151.7339 60.0012 32.0000 1.9726 1.9742 395.9049 396.2877 0.0607 -1.0000 -1.0000 3058655 1596371483.60 151.7339 60.0012 32.0000 1.9747 1.9763 395.6625 396.0449 0.0607 -1.0000 -1.0000 3058715 1596371483.70 151.4670 60.0012 32.0000 1.9727 1.9742 395.4570 395.8395 0.0607 -1.0000 -1.0000 3058785 1596371483.80 151.4003 60.0012 32.0000 1.9744 1.9760 395.5993 395.9813 0.0605 -1.0000 -1.0000 3058855 1596371483.90 151.4003 60.0012 32.0000 1.9744 1.9759 395.8605 396.2423 0.0606 -1.0000 -1.0000 3058915 1596371484.00 151.4003 60.0012 32.0000 1.9746 1.9762 395.8661 396.2491 0.0607 -1.0000 -1.0000 3059015 1596371484.10 151.4003 60.0012 32.0000 1.9743 1.9759 395.6592 396.0419 0.0607 -1.0000 -1.0000 3059085 1596371484.20 151.4003 60.0012 32.0000 1.9743 1.9759 395.3986 395.7804 0.0606 -1.0000 -1.0000 3059145 1596371484.30 151.7461 60.0012 32.0000 1.9753 1.9769 395.5202 395.9018 0.0606 -1.0000 -1.0000 3059215 1596371484.40 151.7461 60.0012 32.0000 1.9741 1.9757 395.9196 396.3029 0.0607 -1.0000 -1.0000 3059285 1596371484.50 151.7461 60.0012 32.0000 1.9736 1.9752 396.0935 396.4758 0.0605 -1.0000 -1.0000 3059475 1596371484.60 151.7461 60.0012 32.0000 1.9753 1.9769 396.0042 396.3863 0.0605 -1.0000 -1.0000 3059535 1596371484.70 151.7461 60.0012 32.0000 1.9764 1.9780 395.8597 396.2411 0.0605 -1.0000 -1.0000 3059615 1596371484.80 151.5755 60.0026 32.0000 1.9755 1.9770 395.5605 395.9428 0.0606 -1.0000 -1.0000 3059675 1596371484.90 151.5755 60.0026 32.0000 1.9746 1.9762 395.5826 395.9643 0.0605 -1.0000 -1.0000 3059745 1596371485.00 151.5755 60.0026 32.0000 1.9747 1.9763 395.7902 396.1715 0.0604 -1.0000 -1.0000 3100464 1596371485.10 151.5755 60.0026 32.0000 1.9740 1.9755 395.7254 396.1072 0.0606 -1.0000 -1.0000 3100524 1596371485.20 151.5755 60.0026 32.0000 1.9747 1.9763 395.4559 395.8374 0.0605 -1.0000 -1.0000 3100594 1596371485.30 151.5755 60.0026 32.0000 1.9750 1.9765 395.3591 395.7417 0.0608 -1.0000 -1.0000 3100664 1596371485.40 151.3019 60.0026 32.0000 1.9735 1.9750 395.6649 396.0467 0.0605 -1.0000 -1.0000 3100724 1596371485.50 151.3019 60.0026 32.0000 1.9722 1.9737 396.0052 396.3880 0.0607 -1.0000 -1.0000 3100804 1596371485.60 151.3019 60.0026 32.0000 1.9724 1.9740 395.8910 396.2745 0.0608 -1.0000 -1.0000 3100864 1596371485.70 151.3019 60.0026 32.0000 1.9733 1.9749 395.8110 396.1938 0.0607 -1.0000 -1.0000 3100924 1596371485.80 151.3019 60.0026 32.0000 1.9755 1.9771 395.5759 395.9586 0.0607 -1.0000 -1.0000 3100994 1596371485.90 151.5465 60.0026 32.0000 1.9771 1.9787 395.5447 395.9267 0.0606 -1.0000 -1.0000 3101064 1596371486.00 151.5841 60.0026 32.0000 1.9748 1.9764 395.8693 396.2509 0.0605 -1.0000 -1.0000 3101124 1596371486.10 151.5841 60.0026 32.0000 1.9737 1.9753 395.9649 396.3477 0.0607 -1.0000 -1.0000 3101194 1596371486.20 151.5841 60.0026 32.0000 1.9748 1.9764 395.8606 396.2431 0.0606 -1.0000 -1.0000 3101254 1596371486.30 151.5841 60.0026 32.0000 1.9770 1.9786 395.3302 395.7136 0.0608 -1.0000 -1.0000 3101324 1596371486.40 151.5841 60.0026 32.0000 1.9749 1.9765 395.7293 396.1112 0.0605 -1.0000 -1.0000 3101394 1596371486.50 151.5956 60.0026 32.0000 1.9736 1.9752 395.8067 396.1886 0.0606 -1.0000 -1.0000 3102014 1596371486.60 151.4989 60.0026 32.0000 1.9736 1.9752 395.7753 396.1583 0.0607 -1.0000 -1.0000 3102074 1596371486.70 151.4989 60.0026 32.0000 1.9730 1.9746 395.8573 396.2399 0.0606 -1.0000 -1.0000 3102153 1596371486.80 151.4989 60.0026 32.0000 1.9726 1.9742 395.5614 395.9432 0.0606 -1.0000 -1.0000 3102223 1596371486.90 151.4989 60.0026 32.0000 1.9746 1.9762 395.3349 395.7165 0.0605 -1.0000 -1.0000 3102304 1596371487.00 151.4989 60.0026 32.0000 1.9759 1.9775 395.4735 395.8559 0.0607 -1.0000 -1.0000 3102363 1596371487.10 151.4989 60.0026 32.0000 1.9750 1.9765 395.4880 395.8709 0.0607 -1.0000 -1.0000 3102433 1596371487.20 151.4715 60.0026 32.0000 1.9737 1.9753 395.6101 395.9915 0.0604 -1.0000 -1.0000 3102513 1596371487.30 151.4596 60.0026 32.0000 1.9741 1.9756 395.8175 396.1996 0.0606 -1.0000 -1.0000 3102573 1596371487.40 151.4596 60.0026 32.0000 1.9750 1.9765 395.7589 396.1409 0.0606 -1.0000 -1.0000 3102633 1596371487.50 151.4596 60.0026 32.0000 1.9737 1.9753 395.3871 395.7694 0.0606 -1.0000 -1.0000 3102713 1596371487.60 151.4596 60.0026 32.0000 1.9726 1.9742 395.5005 395.8822 0.0606 -1.0000 -1.0000 3102773 1596371487.70 151.4596 60.0026 32.0000 1.9724 1.9739 395.8292 396.2113 0.0606 -1.0000 -1.0000 3102833 1596371487.80 151.4691 60.0026 32.0000 1.9719 1.9735 395.8570 396.2384 0.0604 -1.0000 -1.0000 3102933 1596371487.90 151.4762 60.0026 32.0000 1.9727 1.9743 395.7665 396.1486 0.0606 -1.0000 -1.0000 3103003 1596371488.00 151.4762 60.0026 32.0000 1.9745 1.9760 395.6816 396.0634 0.0605 -1.0000 -1.0000 3103223 1596371488.10 151.4762 60.0026 32.0000 1.9745 1.9760 395.4412 395.8229 0.0606 -1.0000 -1.0000 3103293 1596371488.20 151.4762 60.0026 32.0000 1.9736 1.9751 395.6884 396.0689 0.0604 -1.0000 -1.0000 3103363 1596371488.30 151.4762 60.0026 32.0000 1.9721 1.9737 395.9562 396.3394 0.0608 -1.0000 -1.0000 3103423 1596371488.40 151.4762 60.0026 32.0000 1.9740 1.9756 395.6482 396.0313 0.0607 -1.0000 -1.0000 3103493 1596371488.50 151.4762 60.0026 32.0000 1.9760 1.9776 395.5243 395.9068 0.0606 -1.0000 -1.0000 3103553 1596371488.60 151.4762 60.0026 32.0000 1.9742 1.9758 395.5280 395.9091 0.0604 -1.0000 -1.0000 3104232 1596371488.70 151.4762 60.0026 32.0000 1.9738 1.9753 395.7272 396.1088 0.0605 -1.0000 -1.0000 3104322 1596371488.80 151.4762 60.0026 32.0000 1.9744 1.9760 396.0096 396.3911 0.0605 -1.0000 -1.0000 3104382 1596371488.90 151.6105 60.0026 32.0000 1.9734 1.9750 395.8786 396.2607 0.0606 -1.0000 -1.0000 3104452 1596371489.00 151.6105 60.0026 32.0000 1.9743 1.9758 395.7155 396.0983 0.0607 -1.0000 -1.0000 3104522 1596371489.10 151.6105 60.0026 32.0000 1.9756 1.9772 395.5003 395.8829 0.0607 -1.0000 -1.0000 3104582 1596371489.20 151.6105 60.0026 32.0000 1.9742 1.9758 395.6239 396.0064 0.0606 -1.0000 -1.0000 3104652 1596371489.30 151.6105 60.0026 32.0000 1.9720 1.9736 395.7881 396.1703 0.0606 -1.0000 -1.0000 3104722 1596371489.40 151.3849 60.0026 32.0000 1.9733 1.9749 395.8908 396.2728 0.0605 -1.0000 -1.0000 3104782 1596371489.50 151.3849 60.0026 32.0000 1.9735 1.9751 395.5082 395.8902 0.0606 -1.0000 -1.0000 3104852 1596371489.60 151.3849 60.0026 32.0000 1.9734 1.9750 395.5507 395.9334 0.0607 -1.0000 -1.0000 3104922 1596371489.70 151.3849 60.0026 32.0000 1.9730 1.9745 395.5888 395.9708 0.0606 -1.0000 -1.0000 3104982 1596371489.80 151.3849 60.0026 32.0000 1.9726 1.9742 395.8180 396.1991 0.0604 -1.0000 -1.0000 3105052 1596371489.90 151.3849 60.0026 32.0000 1.9728 1.9744 395.8562 396.2390 0.0607 -1.0000 -1.0000 3105112 1596371490.00 151.2764 60.0023 32.0000 1.9750 1.9766 395.7523 396.1359 0.0609 -1.0000 -1.0000 3105182 1596371490.10 151.2764 60.0023 32.0000 1.9733 1.9749 395.6025 395.9844 0.0605 -1.0000 -1.0000 3105332 1596371490.20 151.2764 60.0023 32.0000 1.9754 1.9769 395.5003 395.8815 0.0605 -1.0000 -1.0000 3105392 1596371490.30 151.2764 60.0023 32.0000 1.9730 1.9746 395.7728 396.1553 0.0607 -1.0000 -1.0000 3105462 1596371490.40 151.2764 60.0023 32.0000 1.9730 1.9746 395.9618 396.3452 0.0607 -1.0000 -1.0000 3105532 1596371490.50 151.2764 60.0023 32.0000 1.9732 1.9748 395.9145 396.2963 0.0605 -1.0000 -1.0000 3105592 1596371490.60 151.4828 60.0023 32.0000 1.9746 1.9762 395.6662 396.0486 0.0607 -1.0000 -1.0000 3105652 1596371490.70 151.6492 60.0023 32.0000 1.9758 1.9774 395.4265 395.8106 0.0608 -1.0000 -1.0000 3105732 1596371490.80 151.6492 60.0023 32.0000 1.9765 1.9781 395.3938 395.7757 0.0606 -1.0000 -1.0000 3105792 1596371490.90 151.6492 60.0023 32.0000 1.9751 1.9767 395.8155 396.1978 0.0606 -1.0000 -1.0000 3105862 1596371491.00 151.6492 60.0023 32.0000 1.9743 1.9759 396.0517 396.4339 0.0606 -1.0000 -1.0000 3105922 1596371491.10 151.6492 60.0023 32.0000 1.9747 1.9763 395.9619 396.3452 0.0607 -1.0000 -1.0000 3106321 1596371491.20 151.3958 60.0023 32.0000 1.9750 1.9766 395.6141 395.9967 0.0607 -1.0000 -1.0000 3106402 1596371491.30 151.3958 60.0023 32.0000 1.9755 1.9771 395.4677 395.8500 0.0607 -1.0000 -1.0000 3106461 1596371491.40 151.3958 60.0023 32.0000 1.9732 1.9748 395.9272 396.3099 0.0606 -1.0000 -1.0000 3106521 1596371491.50 151.3958 60.0023 32.0000 1.9735 1.9751 395.7709 396.1521 0.0605 -1.0000 -1.0000 3106601 1596371491.60 151.3958 60.0023 32.0000 1.9725 1.9740 395.7600 396.1427 0.0606 -1.0000 -1.0000 3106721 1596371491.70 151.3991 60.0023 32.0000 1.9743 1.9758 395.5897 395.9707 0.0603 -1.0000 -1.0000 3106791 1596371491.80 151.3994 60.0023 32.0000 1.9732 1.9748 395.4772 395.8591 0.0605 -1.0000 -1.0000 3106861 1596371491.90 151.3994 60.0023 32.0000 1.9735 1.9751 395.7047 396.0859 0.0605 -1.0000 -1.0000 3106921 1596371492.00 151.3994 60.0023 32.0000 1.9730 1.9746 395.8206 396.2031 0.0607 -1.0000 -1.0000 3106981 1596371492.10 151.3994 60.0023 32.0000 1.9736 1.9751 395.7215 396.1058 0.0608 -1.0000 -1.0000 3107251 1596371492.20 151.3994 60.0023 32.0000 1.9742 1.9758 395.5015 395.8838 0.0606 -1.0000 -1.0000 3107311 1596371492.30 151.3994 60.0023 32.0000 1.9739 1.9755 395.4125 395.7937 0.0605 -1.0000 -1.0000 3107381 1596371492.40 151.3803 60.0023 32.0000 1.9747 1.9762 395.6029 395.9850 0.0606 -1.0000 -1.0000 3107451 1596371492.50 151.3803 60.0023 32.0000 1.9747 1.9763 395.7417 396.1244 0.0607 -1.0000 -1.0000 3107521 1596371492.60 151.3803 60.0023 32.0000 1.9735 1.9750 395.7631 396.1456 0.0607 -1.0000 -1.0000 3107761 1596371492.70 151.3803 60.0023 32.0000 1.9734 1.9750 395.9215 396.3043 0.0606 -1.0000 -1.0000 3107841 1596371492.80 151.6149 60.0023 32.0000 1.9739 1.9754 395.5749 395.9571 0.0606 -1.0000 -1.0000 3107901 1596371492.90 151.6317 60.0023 32.0000 1.9766 1.9782 395.3048 395.6870 0.0606 -1.0000 -1.0000 3107970 1596371493.00 151.6317 60.0023 32.0000 1.9744 1.9760 395.5076 395.8897 0.0606 -1.0000 -1.0000 3108041 1596371493.10 151.6317 60.0023 32.0000 1.9744 1.9760 395.7676 396.1501 0.0606 -1.0000 -1.0000 3108231 1596371493.20 151.6317 60.0023 32.0000 1.9737 1.9753 396.1332 396.5152 0.0605 -1.0000 -1.0000 3108301 1596371493.30 151.6317 60.0023 32.0000 1.9715 1.9730 395.9175 396.2993 0.0605 -1.0000 -1.0000 3108360 1596371493.40 151.6859 60.0023 32.0000 1.9732 1.9747 395.5673 395.9496 0.0606 -1.0000 -1.0000 3108421 1596371493.50 151.6859 60.0023 32.0000 1.9755 1.9771 395.4495 395.8314 0.0606 -1.0000 -1.0000 3108501 1596371493.60 151.6859 60.0023 32.0000 1.9750 1.9766 395.3844 395.7669 0.0607 -1.0000 -1.0000 3108980 1596371493.70 151.6859 60.0023 32.0000 1.9757 1.9773 395.3311 395.7134 0.0607 -1.0000 -1.0000 3109040 1596371493.80 151.6859 60.0023 32.0000 1.9743 1.9758 395.5075 395.8895 0.0605 -1.0000 -1.0000 3109110 1596371493.90 151.6558 60.0023 32.0000 1.9730 1.9745 395.6994 396.0816 0.0606 -1.0000 -1.0000 3109170 1596371494.00 151.6081 60.0023 32.0000 1.9744 1.9759 395.7317 396.1134 0.0606 -1.0000 -1.0000 3109240 1596371494.10 151.6081 60.0023 32.0000 1.9746 1.9762 395.6052 395.9880 0.0607 -1.0000 -1.0000 3109480 1596371494.20 151.6081 60.0023 32.0000 1.9739 1.9755 395.2996 395.6809 0.0606 -1.0000 -1.0000 3109540 1596371494.30 151.6081 60.0023 32.0000 1.9750 1.9765 395.6163 395.9993 0.0607 -1.0000 -1.0000 3109600 1596371494.40 151.6081 60.0023 32.0000 1.9741 1.9756 395.8250 396.2072 0.0606 -1.0000 -1.0000 3109670 1596371494.50 151.3501 60.0023 32.0000 1.9728 1.9744 395.8587 396.2396 0.0605 -1.0000 -1.0000 3109740 1596371494.60 151.3501 60.0023 32.0000 1.9747 1.9763 395.6355 396.0184 0.0607 -1.0000 -1.0000 3110000 1596371494.70 151.3501 60.0023 32.0000 1.9749 1.9765 395.4521 395.8335 0.0605 -1.0000 -1.0000 3110070 1596371494.80 151.3501 60.0023 32.0000 1.9742 1.9758 395.5769 395.9594 0.0606 -1.0000 -1.0000 3110130 1596371494.90 151.3501 60.0023 32.0000 1.9728 1.9744 395.7910 396.1728 0.0605 -1.0000 -1.0000 3110210 1596371495.00 151.3515 60.0022 32.0000 1.9727 1.9743 395.8422 396.2244 0.0606 -1.0000 -1.0000 3110269 1596371495.10 151.3808 60.0019 32.0000 1.9736 1.9752 395.6405 396.0224 0.0607 -1.0000 -1.0000 3110459 1596371495.20 151.3808 60.0019 32.0000 1.9747 1.9763 395.4150 395.7979 0.0607 -1.0000 -1.0000 3110529 1596371495.30 151.3808 60.0019 32.0000 1.9738 1.9754 395.4314 395.8127 0.0605 -1.0000 -1.0000 3110589 1596371495.40 151.3808 60.0019 32.0000 1.9745 1.9761 395.8597 396.2425 0.0607 -1.0000 -1.0000 3110660 1596371495.50 151.3808 60.0019 32.0000 1.9738 1.9754 395.8560 396.2386 0.0607 -1.0000 -1.0000 3110729 1596371495.60 151.4839 60.0019 32.0000 1.9737 1.9752 395.7961 396.1776 0.0605 -1.0000 -1.0000 3110789 1596371495.70 151.4839 60.0019 32.0000 1.9754 1.9770 395.7552 396.1379 0.0607 -1.0000 -1.0000 3110859 1596371495.80 151.4839 60.0019 32.0000 1.9762 1.9778 395.4270 395.8093 0.0606 -1.0000 -1.0000 3110929 1596371495.90 151.4839 60.0019 32.0000 1.9744 1.9760 395.3356 395.7170 0.0605 -1.0000 -1.0000 3110989 1596371496.00 151.4839 60.0019 32.0000 1.9740 1.9755 395.5695 395.9518 0.0607 -1.0000 -1.0000 3111049 1596371496.10 151.4839 60.0019 32.0000 1.9735 1.9750 395.7284 396.1109 0.0606 -1.0000 -1.0000 3111129 1596371496.20 151.5147 60.0019 32.0000 1.9739 1.9754 395.6749 396.0569 0.0607 -1.0000 -1.0000 3111349 1596371496.30 151.5175 60.0019 32.0000 1.9759 1.9775 395.6198 396.0034 0.0608 -1.0000 -1.0000 3111420 1596371496.40 151.5175 60.0019 32.0000 1.9755 1.9771 395.4354 395.8176 0.0606 -1.0000 -1.0000 3111489 1596371496.50 151.5175 60.0019 32.0000 1.9739 1.9754 395.7039 396.0859 0.0606 -1.0000 -1.0000 3111549 1596371496.60 151.5175 60.0019 32.0000 1.9729 1.9745 395.8903 396.2726 0.0605 -1.0000 -1.0000 3111610 1596371496.70 151.5169 60.0019 32.0000 1.9722 1.9738 395.9645 396.3463 0.0606 -1.0000 -1.0000 3112059 1596371496.80 151.4695 60.0019 32.0000 1.9751 1.9767 395.8826 396.2662 0.0608 -1.0000 -1.0000 3112129 1596371496.90 151.4695 60.0019 32.0000 1.9747 1.9763 395.5153 395.8978 0.0606 -1.0000 -1.0000 3112209 1596371497.00 151.4695 60.0019 32.0000 1.9748 1.9764 395.3423 395.7245 0.0607 -1.0000 -1.0000 3112269 1596371497.10 151.4695 60.0019 32.0000 1.9758 1.9774 395.4691 395.8512 0.0606 -1.0000 -1.0000 3112329 1596371497.20 151.4695 60.0019 32.0000 1.9751 1.9767 395.8202 396.2032 0.0608 -1.0000 -1.0000 3112589 1596371497.30 151.4695 60.0019 32.0000 1.9752 1.9768 395.9437 396.3282 0.0608 -1.0000 -1.0000 3112649 1596371497.40 151.3099 60.0019 32.0000 1.9760 1.9775 395.9924 396.3758 0.0608 -1.0000 -1.0000 3112709 1596371497.50 151.2892 60.0019 32.0000 1.9749 1.9765 395.5018 395.8838 0.0607 -1.0000 -1.0000 3112779 1596371497.60 151.2892 60.0019 32.0000 1.9743 1.9759 395.4198 395.8028 0.0607 -1.0000 -1.0000 3112849 1596371497.70 151.2892 60.0019 32.0000 1.9767 1.9782 395.8087 396.1919 0.0607 -1.0000 -1.0000 3113079 1596371497.80 151.2892 60.0019 32.0000 1.9755 1.9770 395.9076 396.2895 0.0605 -1.0000 -1.0000 3113149 1596371497.90 151.6330 60.0019 32.0000 1.9735 1.9751 395.9194 396.3025 0.0608 -1.0000 -1.0000 3113219 1596371498.00 151.6330 60.0019 32.0000 1.9749 1.9765 395.6585 396.0406 0.0607 -1.0000 -1.0000 3113279 1596371498.10 151.6330 60.0019 32.0000 1.9742 1.9758 395.5285 395.9116 0.0607 -1.0000 -1.0000 3113349 1596371498.20 151.6330 60.0019 32.0000 1.9748 1.9764 395.5585 395.9410 0.0607 -1.0000 -1.0000 3114138 1596371498.30 151.6330 60.0019 32.0000 1.9722 1.9737 395.8666 396.2503 0.0608 -1.0000 -1.0000 3114198 1596371498.40 151.6330 60.0019 32.0000 1.9744 1.9760 395.7858 396.1685 0.0606 -1.0000 -1.0000 3114278 1596371498.50 151.6330 60.0019 32.0000 1.9743 1.9759 395.7364 396.1189 0.0607 -1.0000 -1.0000 3114338 1596371498.60 151.6330 60.0019 32.0000 1.9749 1.9765 395.4609 395.8437 0.0606 -1.0000 -1.0000 3114408 1596371498.70 151.5075 60.0019 32.0000 1.9744 1.9760 395.8196 396.2014 0.0606 -1.0000 -1.0000 3114478 1596371498.80 151.5075 60.0019 32.0000 1.9730 1.9746 396.0408 396.4228 0.0605 -1.0000 -1.0000 3114538 1596371498.90 151.5075 60.0019 32.0000 1.9737 1.9752 395.9117 396.2940 0.0606 -1.0000 -1.0000 3114618 1596371499.00 151.5075 60.0019 32.0000 1.9751 1.9767 395.7840 396.1659 0.0605 -1.0000 -1.0000 3114678 1596371499.10 151.5075 60.0019 32.0000 1.9756 1.9772 395.5128 395.8960 0.0608 -1.0000 -1.0000 3114748 1596371499.20 151.5653 60.0019 32.0000 1.9745 1.9761 395.4489 395.8308 0.0606 -1.0000 -1.0000 3114818 1596371499.30 151.5763 60.0019 32.0000 1.9730 1.9746 395.7569 396.1397 0.0607 -1.0000 -1.0000 3114878 1596371499.40 151.5763 60.0019 32.0000 1.9741 1.9757 395.8707 396.2534 0.0607 -1.0000 -1.0000 3114948 1596371499.50 151.5763 60.0019 32.0000 1.9749 1.9765 395.6078 395.9914 0.0608 -1.0000 -1.0000 3115018 1596371499.60 151.5763 60.0019 32.0000 1.9765 1.9780 395.6536 396.0350 0.0604 -1.0000 -1.0000 3115078 1596371499.70 151.5763 60.0019 32.0000 1.9751 1.9767 395.9378 396.3196 0.0606 -1.0000 -1.0000 3115608 1596371499.80 151.5545 60.0013 32.0000 1.9727 1.9743 396.0271 396.4101 0.0606 -1.0000 -1.0000 3115678 1596371499.90 151.5545 60.0013 32.0000 1.9744 1.9760 395.9383 396.3217 0.0608 -1.0000 -1.0000 3115738 1596371500.00 151.5545 60.0013 32.0000 1.9745 1.9760 395.6001 395.9824 0.0606 -1.0000 -1.0000 3115808 1596371500.10 151.5545 60.0013 32.0000 1.9750 1.9766 395.5847 395.9659 0.0604 -1.0000 -1.0000 3115877 1596371500.20 151.5545 60.0013 32.0000 1.9738 1.9754 395.8030 396.1845 0.0605 -1.0000 -1.0000 3115938 1596371500.30 151.5545 60.0013 32.0000 1.9737 1.9753 396.0256 396.4086 0.0607 -1.0000 -1.0000 3116007 1596371500.40 151.5545 60.0013 32.0000 1.9731 1.9747 395.8095 396.1919 0.0606 -1.0000 -1.0000 3116077 1596371500.50 151.5545 60.0013 32.0000 1.9735 1.9750 395.7421 396.1244 0.0606 -1.0000 -1.0000 3116137 1596371500.60 151.5545 60.0013 32.0000 1.9728 1.9743 395.8781 396.2596 0.0605 -1.0000 -1.0000 3116207 1596371500.70 151.5545 60.0013 32.0000 1.9730 1.9745 395.9259 396.3079 0.0605 -1.0000 -1.0000 3116277 1596371500.80 151.5545 60.0013 32.0000 1.9740 1.9756 395.7625 396.1443 0.0606 -1.0000 -1.0000 3116337 1596371500.90 151.5545 60.0013 32.0000 1.9752 1.9768 395.3723 395.7544 0.0607 -1.0000 -1.0000 3116407 1596371501.00 151.5545 60.0013 32.0000 1.9747 1.9762 395.5259 395.9074 0.0604 -1.0000 -1.0000 3116507 1596371501.10 151.4762 60.0013 32.0000 1.9734 1.9750 395.6519 396.0345 0.0606 -1.0000 -1.0000 3116567 1596371501.20 151.4762 60.0013 32.0000 1.9720 1.9736 395.8877 396.2696 0.0606 -1.0000 -1.0000 3116647 1596371501.30 151.4762 60.0013 32.0000 1.9740 1.9756 395.9275 396.3097 0.0605 -1.0000 -1.0000 3116707 1596371501.40 151.4762 60.0013 32.0000 1.9757 1.9773 395.7520 396.1348 0.0606 -1.0000 -1.0000 3116767 1596371501.50 151.4762 60.0013 32.0000 1.9770 1.9786 395.5914 395.9730 0.0606 -1.0000 -1.0000 3116837 1596371501.60 151.4762 60.0013 32.0000 1.9736 1.9752 395.8981 396.2808 0.0607 -1.0000 -1.0000 3116907 1596371501.70 151.4762 60.0013 32.0000 1.9736 1.9752 395.9696 396.3532 0.0607 -1.0000 -1.0000 3116967 1596371501.80 151.4762 60.0013 32.0000 1.9733 1.9749 395.9465 396.3292 0.0606 -1.0000 -1.0000 3117227 1596371501.90 151.4762 60.0013 32.0000 1.9756 1.9772 395.6588 396.0415 0.0607 -1.0000 -1.0000 3117287 1596371502.00 151.4762 60.0013 32.0000 1.9762 1.9777 395.5118 395.8940 0.0607 -1.0000 -1.0000 3117357 1596371502.10 151.4762 60.0013 32.0000 1.9740 1.9756 395.7359 396.1189 0.0608 -1.0000 -1.0000 3117427 1596371502.20 151.7826 60.0013 32.0000 1.9735 1.9751 395.8946 396.2776 0.0607 -1.0000 -1.0000 3117487 1596371502.30 151.7826 60.0013 32.0000 1.9755 1.9770 395.8331 396.2152 0.0605 -1.0000 -1.0000 3117966 1596371502.40 151.7826 60.0013 32.0000 1.9772 1.9788 395.4539 395.8370 0.0609 -1.0000 -1.0000 3118036 1596371502.50 151.7826 60.0013 32.0000 1.9756 1.9772 395.7538 396.1361 0.0606 -1.0000 -1.0000 3118096 1596371502.60 151.7826 60.0013 32.0000 1.9727 1.9743 396.0657 396.4481 0.0606 -1.0000 -1.0000 3118156 1596371502.70 151.7290 60.0013 32.0000 1.9735 1.9751 395.6062 395.9882 0.0606 -1.0000 -1.0000 3118236 1596371502.80 151.4761 60.0013 32.0000 1.9754 1.9769 395.4139 395.7957 0.0606 -1.0000 -1.0000 3118296 1596371502.90 151.4761 60.0013 32.0000 1.9747 1.9763 395.5243 395.9065 0.0606 -1.0000 -1.0000 3118376 1596371503.00 151.4761 60.0013 32.0000 1.9743 1.9759 395.6944 396.0766 0.0606 -1.0000 -1.0000 3118436 1596371503.10 151.4761 60.0013 32.0000 1.9736 1.9752 395.8681 396.2507 0.0607 -1.0000 -1.0000 3118496 1596371503.20 151.4761 60.0013 32.0000 1.9743 1.9758 395.8235 396.2057 0.0605 -1.0000 -1.0000 3118576 1596371503.30 151.2987 60.0013 32.0000 1.9744 1.9760 395.8218 396.2046 0.0607 -1.0000 -1.0000 3118636 1596371503.40 151.2987 60.0013 32.0000 1.9752 1.9768 395.6454 396.0273 0.0605 -1.0000 -1.0000 3118876 1596371503.50 151.2987 60.0013 32.0000 1.9749 1.9764 395.4721 395.8545 0.0607 -1.0000 -1.0000 3118956 1596371503.60 151.2987 60.0013 32.0000 1.9738 1.9753 395.4952 395.8779 0.0607 -1.0000 -1.0000 3119016 1596371503.70 151.2987 60.0013 32.0000 1.9733 1.9748 395.7910 396.1743 0.0607 -1.0000 -1.0000 3119076 1596371503.80 151.2987 60.0013 32.0000 1.9739 1.9755 395.7474 396.1301 0.0606 -1.0000 -1.0000 3119146 1596371503.90 151.5903 60.0013 32.0000 1.9755 1.9770 395.7742 396.1565 0.0606 -1.0000 -1.0000 3119216 1596371504.00 151.7090 60.0013 32.0000 1.9756 1.9772 395.5140 395.8976 0.0609 -1.0000 -1.0000 3119276 1596371504.10 151.7090 60.0013 32.0000 1.9749 1.9765 395.4618 395.8451 0.0607 -1.0000 -1.0000 3119416 1596371504.20 151.7090 60.0013 32.0000 1.9756 1.9772 395.6385 396.0202 0.0605 -1.0000 -1.0000 3119485 1596371504.30 151.7090 60.0013 32.0000 1.9732 1.9747 395.8760 396.2581 0.0605 -1.0000 -1.0000 3119546 1596371504.40 151.7090 60.0013 32.0000 1.9730 1.9745 395.8548 396.2359 0.0605 -1.0000 -1.0000 3119616 1596371504.50 151.6323 60.0013 32.0000 1.9751 1.9766 395.8225 396.2055 0.0608 -1.0000 -1.0000 3119685 1596371504.60 151.6323 60.0013 32.0000 1.9743 1.9759 395.7899 396.1721 0.0606 -1.0000 -1.0000 3119745 1596371504.70 151.6323 60.0013 32.0000 1.9750 1.9766 395.6333 396.0151 0.0605 -1.0000 -1.0000 3119825 1596371504.80 151.6323 60.0013 32.0000 1.9750 1.9766 395.3201 395.7021 0.0606 -1.0000 -1.0000 3119885 1596371504.90 151.6323 60.0013 32.0000 1.9744 1.9760 395.7886 396.1716 0.0607 -1.0000 -1.0000 3120235 1596371505.00 151.3209 60.0023 32.0000 1.9747 1.9762 395.8708 396.2543 0.0608 -1.0000 -1.0000 3120295 1596371505.10 151.3209 60.0023 32.0000 1.9746 1.9762 395.5530 395.9360 0.0607 -1.0000 -1.0000 3120355 1596371505.20 151.3209 60.0023 32.0000 1.9746 1.9762 395.4472 395.8300 0.0607 -1.0000 -1.0000 3120425 1596371505.30 151.3209 60.0023 32.0000 1.9737 1.9752 395.7425 396.1254 0.0608 -1.0000 -1.0000 3120495 1596371505.40 151.3209 60.0023 32.0000 1.9719 1.9735 395.9572 396.3399 0.0607 -1.0000 -1.0000 3120865 1596371505.50 151.3209 60.0023 32.0000 1.9720 1.9736 395.9491 396.3318 0.0606 -1.0000 -1.0000 3120945 1596371505.60 151.4637 60.0023 32.0000 1.9742 1.9758 395.5190 395.9014 0.0607 -1.0000 -1.0000 3121015 1596371505.70 151.4637 60.0023 32.0000 1.9743 1.9759 395.5319 395.9142 0.0606 -1.0000 -1.0000 3121085 1596371505.80 151.4637 60.0023 32.0000 1.9739 1.9754 395.6626 396.0447 0.0606 -1.0000 -1.0000 3121175 1596371505.90 151.4637 60.0023 32.0000 1.9729 1.9745 395.8082 396.1907 0.0606 -1.0000 -1.0000 3121374 1596371506.00 151.4637 60.0023 32.0000 1.9740 1.9756 395.8841 396.2666 0.0606 -1.0000 -1.0000 3121445 1596371506.10 151.5876 60.0023 32.0000 1.9744 1.9759 395.5025 395.8845 0.0606 -1.0000 -1.0000 3121515 1596371506.20 151.5876 60.0023 32.0000 1.9745 1.9761 395.4724 395.8552 0.0607 -1.0000 -1.0000 3121574 1596371506.30 151.5876 60.0023 32.0000 1.9727 1.9743 395.6673 396.0502 0.0607 -1.0000 -1.0000 3121644 1596371506.40 151.5876 60.0023 32.0000 1.9740 1.9755 395.9054 396.2884 0.0607 -1.0000 -1.0000 3121714 1596371506.50 151.5876 60.0023 32.0000 1.9738 1.9753 395.9228 396.3053 0.0606 -1.0000 -1.0000 3121774 1596371506.60 151.4142 60.0023 32.0000 1.9752 1.9768 395.7678 396.1503 0.0606 -1.0000 -1.0000 3121864 1596371506.70 151.3089 60.0023 32.0000 1.9768 1.9784 395.6375 396.0192 0.0605 -1.0000 -1.0000 3121934 1596371506.80 151.3089 60.0023 32.0000 1.9753 1.9768 395.7479 396.1309 0.0607 -1.0000 -1.0000 3121994 1596371506.90 151.3089 60.0023 32.0000 1.9743 1.9759 395.9882 396.3708 0.0607 -1.0000 -1.0000 3122064 1596371507.00 151.3089 60.0023 32.0000 1.9719 1.9735 395.8452 396.2285 0.0607 -1.0000 -1.0000 3122134 1596371507.10 151.3089 60.0023 32.0000 1.9739 1.9755 395.4341 395.8148 0.0605 -1.0000 -1.0000 3122194 1596371507.20 151.5555 60.0023 32.0000 1.9741 1.9756 395.5921 395.9756 0.0608 -1.0000 -1.0000 3122264 1596371507.30 151.5555 60.0023 32.0000 1.9744 1.9759 395.7597 396.1426 0.0607 -1.0000 -1.0000 3122324 1596371507.40 151.5555 60.0023 32.0000 1.9743 1.9758 395.9172 396.3008 0.0608 -1.0000 -1.0000 3122394 1596371507.50 151.5555 60.0023 32.0000 1.9728 1.9744 395.6661 396.0487 0.0606 -1.0000 -1.0000 3122604 1596371507.60 151.5555 60.0023 32.0000 1.9762 1.9778 395.5014 395.8841 0.0607 -1.0000 -1.0000 3122664 1596371507.70 151.3602 60.0023 32.0000 1.9756 1.9772 395.3814 395.7633 0.0605 -1.0000 -1.0000 3122734 1596371507.80 151.3016 60.0023 32.0000 1.9732 1.9747 395.6338 396.0155 0.0606 -1.0000 -1.0000 3122804 1596371507.90 151.3016 60.0023 32.0000 1.9714 1.9730 395.6689 396.0512 0.0606 -1.0000 -1.0000 3122874 1596371508.00 151.3016 60.0023 32.0000 1.9718 1.9734 395.7658 396.1486 0.0607 -1.0000 -1.0000 3123134 1596371508.10 151.3016 60.0023 32.0000 1.9715 1.9731 395.7890 396.1724 0.0608 -1.0000 -1.0000 3123204 1596371508.20 151.3016 60.0023 32.0000 1.9744 1.9760 395.4942 395.8761 0.0606 -1.0000 -1.0000 3123263 1596371508.30 151.4886 60.0023 32.0000 1.9746 1.9762 395.5365 395.9187 0.0606 -1.0000 -1.0000 3123334 1596371508.40 151.4886 60.0023 32.0000 1.9743 1.9759 395.7928 396.1752 0.0606 -1.0000 -1.0000 3123404 1596371508.50 151.4886 60.0023 32.0000 1.9728 1.9744 395.8479 396.2295 0.0605 -1.0000 -1.0000 3124103 1596371508.60 151.4886 60.0023 32.0000 1.9724 1.9740 395.9584 396.3416 0.0608 -1.0000 -1.0000 3124163 1596371508.70 151.4886 60.0023 32.0000 1.9725 1.9740 395.9254 396.3082 0.0607 -1.0000 -1.0000 3124233 1596371508.80 151.4863 60.0023 32.0000 1.9735 1.9751 395.8748 396.2581 0.0606 -1.0000 -1.0000 3124303 1596371508.90 151.4835 60.0023 32.0000 1.9742 1.9757 395.5479 395.9303 0.0607 -1.0000 -1.0000 3124373 1596371509.00 151.4835 60.0023 32.0000 1.9757 1.9773 395.4851 395.8671 0.0606 -1.0000 -1.0000 3124463 1596371509.10 151.4835 60.0023 32.0000 1.9753 1.9769 395.8963 396.2780 0.0605 -1.0000 -1.0000 3124533 1596371509.20 151.4835 60.0023 32.0000 1.9741 1.9757 396.1362 396.5204 0.0608 -1.0000 -1.0000 3124603 1596371509.30 151.4835 60.0023 32.0000 1.9769 1.9784 395.6366 396.0193 0.0607 -1.0000 -1.0000 3124663 1596371509.40 151.4835 60.0023 32.0000 1.9759 1.9775 395.5277 395.9108 0.0608 -1.0000 -1.0000 3124723 1596371509.50 151.4835 60.0023 32.0000 1.9752 1.9768 395.5196 395.9018 0.0606 -1.0000 -1.0000 3124863 1596371509.60 151.4835 60.0023 32.0000 1.9740 1.9756 395.8230 396.2052 0.0606 -1.0000 -1.0000 3124923 1596371509.70 151.4835 60.0023 32.0000 1.9720 1.9736 395.8599 396.2435 0.0609 -1.0000 -1.0000 3124983 1596371509.80 151.4835 60.0023 32.0000 1.9735 1.9751 395.9944 396.3790 0.0609 -1.0000 -1.0000 3125053 1596371509.90 151.6413 60.0014 32.0000 1.9753 1.9769 395.9356 396.3192 0.0608 -1.0000 -1.0000 3125123 1596371510.00 151.6492 60.0014 32.0000 1.9756 1.9771 395.5442 395.9267 0.0606 -1.0000 -1.0000 3125912 1596371510.10 151.6492 60.0014 32.0000 1.9771 1.9786 395.4166 395.7984 0.0607 -1.0000 -1.0000 3125992 1596371510.20 151.4779 60.0014 32.0000 1.9745 1.9761 395.4701 395.8528 0.0607 -1.0000 -1.0000 3126052 1596371510.30 151.4779 60.0014 32.0000 1.9736 1.9752 395.6451 396.0286 0.0608 -1.0000 -1.0000 3126112 1596371510.40 151.4779 60.0014 32.0000 1.9734 1.9750 396.0124 396.3953 0.0606 -1.0000 -1.0000 3126182 1596371510.50 151.4779 60.0014 32.0000 1.9747 1.9763 395.9998 396.3829 0.0607 -1.0000 -1.0000 3126252 1596371510.60 151.4779 60.0014 32.0000 1.9742 1.9757 395.8992 396.2827 0.0607 -1.0000 -1.0000 3126312 1596371510.70 151.4779 60.0014 32.0000 1.9751 1.9767 395.5362 395.9189 0.0607 -1.0000 -1.0000 3126382 1596371510.80 151.4779 60.0014 32.0000 1.9751 1.9767 395.4546 395.8374 0.0606 -1.0000 -1.0000 3126452 1596371510.90 151.4779 60.0014 32.0000 1.9747 1.9763 395.8632 396.2455 0.0607 -1.0000 -1.0000 3126552 1596371511.00 151.4470 60.0014 32.0000 1.9740 1.9756 395.9863 396.3703 0.0608 -1.0000 -1.0000 3126612 1596371511.10 151.4470 60.0014 32.0000 1.9741 1.9756 395.8310 396.2128 0.0606 -1.0000 -1.0000 3126682 1596371511.20 151.4470 60.0014 32.0000 1.9738 1.9754 395.5017 395.8847 0.0608 -1.0000 -1.0000 3126752 1596371511.30 151.4470 60.0014 32.0000 1.9741 1.9757 395.4526 395.8354 0.0607 -1.0000 -1.0000 3126812 1596371511.40 151.4470 60.0014 32.0000 1.9761 1.9777 395.8175 396.1994 0.0606 -1.0000 -1.0000 3126872 1596371511.50 151.4470 60.0014 32.0000 1.9755 1.9770 396.0375 396.4203 0.0607 -1.0000 -1.0000 3126952 1596371511.60 151.4470 60.0014 32.0000 1.9740 1.9755 395.7998 396.1830 0.0607 -1.0000 -1.0000 3127012 1596371511.70 151.7397 60.0014 32.0000 1.9740 1.9756 395.6141 395.9961 0.0607 -1.0000 -1.0000 3127071 1596371511.80 151.7397 60.0014 32.0000 1.9736 1.9752 395.4869 395.8692 0.0606 -1.0000 -1.0000 3127151 1596371511.90 151.7397 60.0014 32.0000 1.9738 1.9754 395.9370 396.3195 0.0606 -1.0000 -1.0000 3127212 1596371512.00 151.7397 60.0014 32.0000 1.9740 1.9755 396.0573 396.4391 0.0604 -1.0000 -1.0000 3127271 1596371512.10 151.7397 60.0014 32.0000 1.9745 1.9760 395.8391 396.2226 0.0609 -1.0000 -1.0000 3127341 1596371512.20 151.6584 60.0014 32.0000 1.9733 1.9749 395.6723 396.0545 0.0607 -1.0000 -1.0000 3127411 1596371512.30 151.6497 60.0014 32.0000 1.9741 1.9757 395.4414 395.8243 0.0607 -1.0000 -1.0000 3127471 1596371512.40 151.6497 60.0014 32.0000 1.9764 1.9780 395.7550 396.1381 0.0607 -1.0000 -1.0000 3127541 1596371512.50 151.6497 60.0014 32.0000 1.9752 1.9768 395.8799 396.2620 0.0606 -1.0000 -1.0000 3127611 1596371512.60 151.6497 60.0014 32.0000 1.9729 1.9744 395.8548 396.2374 0.0607 -1.0000 -1.0000 3128291 1596371512.70 151.6472 60.0014 32.0000 1.9737 1.9753 395.6280 396.0101 0.0606 -1.0000 -1.0000 3128371 1596371512.80 151.5602 60.0014 32.0000 1.9729 1.9745 395.3623 395.7443 0.0606 -1.0000 -1.0000 3128431 1596371512.90 151.5602 60.0014 32.0000 1.9738 1.9754 395.5166 395.8986 0.0606 -1.0000 -1.0000 3128511 1596371513.00 151.5602 60.0014 32.0000 1.9749 1.9764 395.6903 396.0734 0.0607 -1.0000 -1.0000 3128571 1596371513.10 151.5602 60.0014 32.0000 1.9730 1.9745 395.8150 396.1976 0.0607 -1.0000 -1.0000 3128631 1596371513.20 151.5602 60.0014 32.0000 1.9720 1.9736 395.8724 396.2540 0.0604 -1.0000 -1.0000 3128711 1596371513.30 151.2923 60.0014 32.0000 1.9735 1.9751 395.6324 396.0150 0.0606 -1.0000 -1.0000 3128771 1596371513.40 151.2923 60.0014 32.0000 1.9748 1.9764 395.7236 396.1061 0.0607 -1.0000 -1.0000 3128841 1596371513.50 151.2923 60.0014 32.0000 1.9738 1.9754 395.4787 395.8600 0.0605 -1.0000 -1.0000 3128921 1596371513.60 151.2923 60.0014 32.0000 1.9766 1.9782 395.4923 395.8744 0.0606 -1.0000 -1.0000 3128980 1596371513.70 151.2923 60.0014 32.0000 1.9745 1.9761 396.0069 396.3894 0.0606 -1.0000 -1.0000 3129041 1596371513.80 151.2923 60.0014 32.0000 1.9745 1.9761 396.0658 396.4495 0.0608 -1.0000 -1.0000 3129120 1596371513.90 151.4886 60.0014 32.0000 1.9745 1.9761 395.9266 396.3098 0.0607 -1.0000 -1.0000 3129180 1596371514.00 151.6153 60.0014 32.0000 1.9755 1.9770 395.6394 396.0221 0.0607 -1.0000 -1.0000 3129240 1596371514.10 151.6403 60.0014 32.0000 1.9763 1.9779 395.6654 396.0479 0.0606 -1.0000 -1.0000 3129500 1596371514.20 151.6403 60.0014 32.0000 1.9746 1.9762 395.7980 396.1793 0.0604 -1.0000 -1.0000 3129560 1596371514.30 151.6403 60.0014 32.0000 1.9721 1.9737 395.9581 396.3412 0.0608 -1.0000 -1.0000 3129620 1596371514.40 151.6403 60.0014 32.0000 1.9729 1.9745 395.7246 396.1061 0.0605 -1.0000 -1.0000 3129700 1596371514.50 151.6403 60.0014 32.0000 1.9740 1.9756 395.5122 395.8947 0.0607 -1.0000 -1.0000 3129760 1596371514.60 151.6403 60.0014 32.0000 1.9743 1.9759 395.4567 395.8384 0.0606 -1.0000 -1.0000 3130090 1596371514.70 151.6403 60.0014 32.0000 1.9743 1.9759 395.6924 396.0749 0.0606 -1.0000 -1.0000 3130160 1596371514.80 151.6403 60.0014 32.0000 1.9734 1.9750 396.0141 396.3969 0.0607 -1.0000 -1.0000 3130220 1596371514.90 151.6403 60.0014 32.0000 1.9737 1.9752 395.8879 396.2702 0.0606 -1.0000 -1.0000 3130290 1596371515.00 151.6403 60.0014 32.0000 1.9745 1.9761 395.6733 396.0560 0.0607 -1.0000 -1.0000 3130360 1596371515.10 151.5359 60.0012 32.0000 1.9753 1.9768 395.5724 395.9546 0.0606 -1.0000 -1.0000 3130700 1596371515.20 151.5359 60.0012 32.0000 1.9745 1.9760 395.7143 396.0965 0.0606 -1.0000 -1.0000 3130780 1596371515.30 151.5359 60.0012 32.0000 1.9729 1.9745 395.8198 396.2026 0.0607 -1.0000 -1.0000 3130840 1596371515.40 151.5359 60.0012 32.0000 1.9748 1.9763 395.9936 396.3755 0.0606 -1.0000 -1.0000 3130920 1596371515.50 151.5359 60.0012 32.0000 1.9753 1.9769 396.0959 396.4798 0.0608 -1.0000 -1.0000 3130990 1596371515.60 151.5359 60.0012 32.0000 1.9758 1.9773 395.7880 396.1706 0.0606 -1.0000 -1.0000 3131050 1596371515.70 151.5632 60.0012 32.0000 1.9756 1.9771 395.5686 395.9513 0.0607 -1.0000 -1.0000 3131110 1596371515.80 151.5632 60.0012 32.0000 1.9740 1.9755 395.6384 396.0207 0.0606 -1.0000 -1.0000 3131190 1596371515.90 151.5632 60.0012 32.0000 1.9738 1.9754 395.9356 396.3173 0.0604 -1.0000 -1.0000 3131250 1596371516.00 151.5632 60.0012 32.0000 1.9748 1.9763 395.9840 396.3654 0.0605 -1.0000 -1.0000 3131310 1596371516.10 151.5632 60.0012 32.0000 1.9739 1.9755 395.6748 396.0575 0.0608 -1.0000 -1.0000 3131390 1596371516.20 151.5747 60.0012 32.0000 1.9748 1.9763 395.5790 395.9612 0.0606 -1.0000 -1.0000 3131520 1596371516.30 151.6696 60.0012 32.0000 1.9734 1.9750 395.7367 396.1190 0.0606 -1.0000 -1.0000 3131580 1596371516.40 151.6696 60.0012 32.0000 1.9732 1.9748 395.9493 396.3310 0.0605 -1.0000 -1.0000 3131650 1596371516.50 151.6696 60.0012 32.0000 1.9743 1.9758 396.0023 396.3858 0.0607 -1.0000 -1.0000 3131710 1596371516.60 151.6696 60.0012 32.0000 1.9744 1.9760 395.8642 396.2467 0.0607 -1.0000 -1.0000 3131779 1596371516.70 151.6696 60.0012 32.0000 1.9749 1.9764 395.6016 395.9844 0.0607 -1.0000 -1.0000 3132129 1596371516.80 151.4744 60.0012 32.0000 1.9744 1.9760 395.5303 395.9126 0.0606 -1.0000 -1.0000 3132199 1596371516.90 151.4744 60.0012 32.0000 1.9743 1.9758 395.6420 396.0237 0.0606 -1.0000 -1.0000 3132269 1596371517.00 151.4744 60.0012 32.0000 1.9743 1.9758 395.8446 396.2273 0.0606 -1.0000 -1.0000 3132329 1596371517.10 151.4744 60.0012 32.0000 1.9756 1.9772 395.7627 396.1448 0.0606 -1.0000 -1.0000 3132409 1596371517.20 151.4744 60.0012 32.0000 1.9772 1.9787 395.6848 396.0675 0.0607 -1.0000 -1.0000 3132519 1596371517.30 151.4761 60.0012 32.0000 1.9752 1.9768 395.6656 396.0482 0.0607 -1.0000 -1.0000 3132579 1596371517.40 151.4843 60.0012 32.0000 1.9731 1.9747 395.8560 396.2382 0.0606 -1.0000 -1.0000 3132639 1596371517.50 151.4843 60.0012 32.0000 1.9736 1.9752 395.8868 396.2692 0.0606 -1.0000 -1.0000 3132709 1596371517.60 151.4843 60.0012 32.0000 1.9748 1.9763 395.9663 396.3484 0.0606 -1.0000 -1.0000 3132779 1596371517.70 151.4843 60.0012 32.0000 1.9745 1.9761 395.6598 396.0429 0.0607 -1.0000 -1.0000 3133519 1596371517.80 151.4843 60.0012 32.0000 1.9730 1.9745 395.6406 396.0227 0.0606 -1.0000 -1.0000 3133589 1596371517.90 151.4843 60.0012 32.0000 1.9723 1.9739 395.8046 396.1868 0.0606 -1.0000 -1.0000 3133649 1596371518.00 151.4995 60.0012 32.0000 1.9731 1.9746 395.9165 396.2985 0.0606 -1.0000 -1.0000 3133709 1596371518.10 151.5005 60.0012 32.0000 1.9753 1.9768 395.7701 396.1528 0.0606 -1.0000 -1.0000 3133789 1596371518.20 151.5005 60.0012 32.0000 1.9761 1.9776 395.5914 395.9740 0.0607 -1.0000 -1.0000 3133849 1596371518.30 151.5005 60.0012 32.0000 1.9749 1.9764 395.5808 395.9632 0.0606 -1.0000 -1.0000 3133909 1596371518.40 151.5005 60.0012 32.0000 1.9735 1.9750 395.9738 396.3571 0.0608 -1.0000 -1.0000 3133988 1596371518.50 151.4805 60.0012 32.0000 1.9720 1.9735 396.1068 396.4901 0.0607 -1.0000 -1.0000 3134048 1596371518.60 151.3716 60.0012 32.0000 1.9729 1.9744 395.8375 396.2203 0.0607 -1.0000 -1.0000 3134109 1596371518.70 151.3716 60.0012 32.0000 1.9741 1.9757 395.9088 396.2922 0.0608 -1.0000 -1.0000 3134268 1596371518.80 151.3716 60.0012 32.0000 1.9752 1.9768 395.5993 395.9826 0.0607 -1.0000 -1.0000 3134328 1596371518.90 151.3716 60.0012 32.0000 1.9749 1.9765 395.6445 396.0265 0.0606 -1.0000 -1.0000 3134408 1596371519.00 151.3716 60.0012 32.0000 1.9731 1.9747 395.9604 396.3421 0.0605 -1.0000 -1.0000 3134468 1596371519.10 151.3716 60.0012 32.0000 1.9740 1.9756 395.9709 396.3535 0.0607 -1.0000 -1.0000 3134528 1596371519.20 151.3202 60.0003 32.0000 1.9755 1.9771 395.6614 396.0447 0.0608 -1.0000 -1.0000 3134598 1596371519.30 151.2997 59.9999 32.0000 1.9747 1.9763 395.4408 395.8227 0.0606 -1.0000 -1.0000 3134668 1596371519.40 151.2997 59.9999 32.0000 1.9750 1.9766 395.7510 396.1337 0.0606 -1.0000 -1.0000 3134738 1596371519.50 151.2997 59.9999 32.0000 1.9738 1.9753 395.9398 396.3226 0.0607 -1.0000 -1.0000 3134808 1596371519.60 151.2997 59.9999 32.0000 1.9747 1.9763 395.9885 396.3712 0.0607 -1.0000 -1.0000 3134878 1596371519.70 151.2997 59.9999 32.0000 1.9755 1.9770 395.7863 396.1691 0.0607 -1.0000 -1.0000 3134938 1596371519.80 151.2997 59.9999 32.0000 1.9737 1.9753 395.6124 395.9944 0.0605 -1.0000 -1.0000 3135038 1596371519.90 151.2997 59.9999 32.0000 1.9727 1.9742 396.0746 396.4555 0.0604 -1.0000 -1.0000 3135098 1596371520.00 151.2997 59.9999 32.0000 1.9733 1.9749 396.1446 396.5272 0.0607 -1.0000 -1.0000 3135158 1596371520.10 151.2997 59.9999 32.0000 1.9747 1.9762 395.8272 396.2103 0.0607 -1.0000 -1.0000 3135238 1596371520.20 151.2997 59.9999 32.0000 1.9740 1.9756 395.7575 396.1401 0.0607 -1.0000 -1.0000 3135298 1596371520.30 151.2997 59.9999 32.0000 1.9746 1.9761 396.0353 396.4191 0.0608 -1.0000 -1.0000 3135478 1596371520.40 151.5999 59.9999 32.0000 1.9726 1.9742 395.8924 396.2744 0.0606 -1.0000 -1.0000 3135558 1596371520.50 151.5999 59.9999 32.0000 1.9740 1.9755 395.9887 396.3716 0.0607 -1.0000 -1.0000 3135618 1596371520.60 151.5999 59.9999 32.0000 1.9756 1.9772 395.7812 396.1638 0.0606 -1.0000 -1.0000 3135688 1596371520.70 151.5999 59.9999 32.0000 1.9756 1.9772 395.7261 396.1086 0.0606 -1.0000 -1.0000 3135758 1596371520.80 151.5999 59.9999 32.0000 1.9764 1.9780 395.6177 396.0001 0.0606 -1.0000 -1.0000 3135988 1596371520.90 151.6419 59.9999 32.0000 1.9740 1.9756 395.7519 396.1337 0.0606 -1.0000 -1.0000 3136057 1596371521.00 151.6419 59.9999 32.0000 1.9744 1.9760 396.0959 396.4790 0.0607 -1.0000 -1.0000 3136118 1596371521.10 151.6419 59.9999 32.0000 1.9740 1.9756 395.8698 396.2540 0.0609 -1.0000 -1.0000 3136187 1596371521.20 151.6419 59.9999 32.0000 1.9748 1.9763 395.6246 396.0073 0.0607 -1.0000 -1.0000 3136257 1596371521.30 151.6419 59.9999 32.0000 1.9755 1.9771 395.7344 396.1171 0.0606 -1.0000 -1.0000 3136737 1596371521.40 151.6153 59.9999 32.0000 1.9735 1.9751 396.0517 396.4350 0.0608 -1.0000 -1.0000 3136807 1596371521.50 151.4025 59.9999 32.0000 1.9745 1.9761 395.9287 396.3112 0.0606 -1.0000 -1.0000 3136877 1596371521.60 151.4025 59.9999 32.0000 1.9749 1.9765 395.8420 396.2248 0.0607 -1.0000 -1.0000 3136937 1596371521.70 151.4025 59.9999 32.0000 1.9749 1.9765 395.5535 395.9370 0.0609 -1.0000 -1.0000 3137007 1596371521.80 151.4025 59.9999 32.0000 1.9740 1.9756 395.6950 396.0772 0.0606 -1.0000 -1.0000 3137297 1596371521.90 151.4025 59.9999 32.0000 1.9724 1.9740 395.9867 396.3693 0.0607 -1.0000 -1.0000 3137357 1596371522.00 151.4025 59.9999 32.0000 1.9717 1.9733 396.0428 396.4250 0.0606 -1.0000 -1.0000 3137417 1596371522.10 151.6071 59.9999 32.0000 1.9724 1.9740 395.7429 396.1262 0.0607 -1.0000 -1.0000 3137497 1596371522.20 151.6071 59.9999 32.0000 1.9751 1.9767 395.5630 395.9451 0.0606 -1.0000 -1.0000 3137557 1596371522.30 151.6071 59.9999 32.0000 1.9746 1.9762 395.6871 396.0705 0.0607 -1.0000 -1.0000 3137617 1596371522.40 151.6071 59.9999 32.0000 1.9745 1.9761 395.8390 396.2213 0.0605 -1.0000 -1.0000 3137697 1596371522.50 151.6071 59.9999 32.0000 1.9749 1.9765 395.5149 395.8968 0.0607 -1.0000 -1.0000 3137757 1596371522.60 151.6071 59.9999 32.0000 1.9739 1.9755 395.5417 395.9229 0.0605 -1.0000 -1.0000 3137817 1596371522.70 151.6625 59.9999 32.0000 1.9734 1.9750 395.6637 396.0466 0.0607 -1.0000 -1.0000 3137886 1596371522.80 151.6625 59.9999 32.0000 1.9716 1.9731 395.8669 396.2499 0.0608 -1.0000 -1.0000 3138116 1596371522.90 151.6625 59.9999 32.0000 1.9729 1.9745 396.1478 396.5304 0.0606 -1.0000 -1.0000 3138186 1596371523.00 151.6625 59.9999 32.0000 1.9726 1.9742 395.9751 396.3583 0.0608 -1.0000 -1.0000 3138246 1596371523.10 151.6625 59.9999 32.0000 1.9746 1.9761 395.8678 396.2505 0.0606 -1.0000 -1.0000 3138316 1596371523.20 151.4795 59.9999 32.0000 1.9742 1.9757 395.4920 395.8748 0.0607 -1.0000 -1.0000 3138386 1596371523.30 151.4795 59.9999 32.0000 1.9735 1.9751 395.5277 395.9092 0.0605 -1.0000 -1.0000 3138646 1596371523.40 151.4795 59.9999 32.0000 1.9726 1.9741 395.8666 396.2493 0.0607 -1.0000 -1.0000 3138706 1596371523.50 151.4795 59.9999 32.0000 1.9724 1.9739 395.8054 396.1882 0.0606 -1.0000 -1.0000 3138776 1596371523.60 151.4795 59.9999 32.0000 1.9756 1.9772 395.7328 396.1145 0.0606 -1.0000 -1.0000 3138846 1596371523.70 151.4795 59.9999 32.0000 1.9738 1.9754 395.5139 395.8969 0.0608 -1.0000 -1.0000 3138906 1596371523.80 151.4795 59.9999 32.0000 1.9746 1.9761 395.5518 395.9344 0.0607 -1.0000 -1.0000 3138986 1596371523.90 151.5010 59.9999 32.0000 1.9743 1.9759 395.7775 396.1599 0.0606 -1.0000 -1.0000 3139106 1596371524.00 151.5010 59.9999 32.0000 1.9736 1.9752 396.0158 396.3988 0.0607 -1.0000 -1.0000 3139166 1596371524.10 151.5010 59.9999 32.0000 1.9750 1.9766 396.0991 396.4830 0.0608 -1.0000 -1.0000 3139246 1596371524.20 151.5010 59.9999 32.0000 1.9754 1.9769 395.8165 396.1996 0.0607 -1.0000 -1.0000 3139306 1596371524.30 151.6067 59.9999 32.0000 1.9759 1.9774 395.5479 395.9314 0.0608 -1.0000 -1.0000 3139366 1596371524.40 151.6729 59.9999 32.0000 1.9758 1.9774 395.6709 396.0540 0.0607 -1.0000 -1.0000 3139436 1596371524.50 151.6729 59.9999 32.0000 1.9739 1.9754 395.8270 396.2095 0.0606 -1.0000 -1.0000 3139506 1596371524.60 151.6729 59.9999 32.0000 1.9743 1.9759 396.0143 396.3977 0.0607 -1.0000 -1.0000 3139566 1596371524.70 151.6729 59.9999 32.0000 1.9747 1.9763 395.5550 395.9382 0.0608 -1.0000 -1.0000 3139636 1596371524.80 151.6729 59.9999 32.0000 1.9745 1.9761 395.5229 395.9067 0.0608 -1.0000 -1.0000 3139706 1596371524.90 151.4718 59.9999 32.0000 1.9724 1.9740 395.6872 396.0685 0.0605 -1.0000 -1.0000 3140305 1596371525.00 151.4654 59.9999 32.0000 1.9706 1.9721 395.9247 396.3073 0.0607 -1.0000 -1.0000 3140385 1596371525.10 151.4654 59.9999 32.0000 1.9719 1.9734 395.9025 396.2853 0.0607 -1.0000 -1.0000 3140455 1596371525.20 151.4654 59.9999 32.0000 1.9736 1.9752 395.9764 396.3592 0.0606 -1.0000 -1.0000 3140525 1596371525.30 151.4654 59.9999 32.0000 1.9735 1.9751 395.9095 396.2926 0.0607 -1.0000 -1.0000 3140585 1596371525.40 151.4654 59.9999 32.0000 1.9751 1.9767 395.5408 395.9231 0.0606 -1.0000 -1.0000 3140645 1596371525.50 151.4654 59.9999 32.0000 1.9745 1.9761 395.4537 395.8357 0.0606 -1.0000 -1.0000 3140725 1596371525.60 151.4654 59.9999 32.0000 1.9734 1.9749 395.7596 396.1418 0.0607 -1.0000 -1.0000 3140785 1596371525.70 151.4654 59.9999 32.0000 1.9727 1.9743 395.8974 396.2814 0.0608 -1.0000 -1.0000 3140855 1596371525.80 151.4654 59.9999 32.0000 1.9746 1.9761 395.7151 396.0983 0.0608 -1.0000 -1.0000 3140925 1596371525.90 151.4654 59.9999 32.0000 1.9743 1.9759 395.7037 396.0867 0.0607 -1.0000 -1.0000 3140985 1596371526.00 151.4654 59.9999 32.0000 1.9748 1.9763 395.5662 395.9488 0.0607 -1.0000 -1.0000 3141055 1596371526.10 151.7049 59.9999 32.0000 1.9735 1.9750 395.7103 396.0926 0.0606 -1.0000 -1.0000 3141125 1596371526.20 151.7049 59.9999 32.0000 1.9741 1.9757 396.0167 396.4002 0.0607 -1.0000 -1.0000 3141185 1596371526.30 151.7049 59.9999 32.0000 1.9743 1.9758 396.0060 396.3886 0.0606 -1.0000 -1.0000 3141245 1596371526.40 151.7049 59.9999 32.0000 1.9742 1.9758 395.9784 396.3605 0.0605 -1.0000 -1.0000 3141535 1596371526.50 151.7049 59.9999 32.0000 1.9748 1.9764 395.5153 395.8973 0.0607 -1.0000 -1.0000 3141605 1596371526.60 151.5821 59.9999 32.0000 1.9750 1.9766 395.3839 395.7659 0.0605 -1.0000 -1.0000 3141664 1596371526.70 151.5821 59.9999 32.0000 1.9738 1.9754 395.7013 396.0830 0.0605 -1.0000 -1.0000 3141735 1596371526.80 151.5821 59.9999 32.0000 1.9730 1.9746 395.7889 396.1711 0.0606 -1.0000 -1.0000 3141794 1596371526.90 151.5821 59.9999 32.0000 1.9752 1.9768 395.7586 396.1419 0.0609 -1.0000 -1.0000 3142034 1596371527.00 151.5821 59.9999 32.0000 1.9748 1.9763 395.4424 395.8254 0.0608 -1.0000 -1.0000 3142094 1596371527.10 151.5821 59.9999 32.0000 1.9741 1.9756 395.7153 396.0985 0.0608 -1.0000 -1.0000 3142164 1596371527.20 151.2558 59.9999 32.0000 1.9735 1.9751 395.9267 396.3091 0.0605 -1.0000 -1.0000 3142234 1596371527.30 151.2558 59.9999 32.0000 1.9731 1.9746 395.9529 396.3357 0.0607 -1.0000 -1.0000 3142294 1596371527.40 151.2558 59.9999 32.0000 1.9750 1.9765 395.8282 396.2105 0.0606 -1.0000 -1.0000 3142354 1596371527.50 151.2558 59.9999 32.0000 1.9745 1.9761 395.7928 396.1750 0.0606 -1.0000 -1.0000 3143044 1596371527.60 151.2558 59.9999 32.0000 1.9741 1.9757 395.4349 395.8175 0.0607 -1.0000 -1.0000 3143104 1596371527.70 151.2558 59.9999 32.0000 1.9742 1.9758 395.5719 395.9546 0.0607 -1.0000 -1.0000 3143164 1596371527.80 151.2558 59.9999 32.0000 1.9731 1.9747 395.6830 396.0646 0.0606 -1.0000 -1.0000 3143244 1596371527.90 151.2558 59.9999 32.0000 1.9740 1.9756 395.9624 396.3458 0.0608 -1.0000 -1.0000 3143304 1596371528.00 151.2558 59.9999 32.0000 1.9743 1.9759 395.8859 396.2691 0.0607 -1.0000 -1.0000 3143364 1596371528.10 151.2656 59.9999 32.0000 1.9759 1.9774 395.7053 396.0887 0.0608 -1.0000 -1.0000 3143444 1596371528.20 151.3910 59.9999 32.0000 1.9752 1.9768 395.6037 395.9876 0.0609 -1.0000 -1.0000 3143504 1596371528.30 151.3910 59.9999 32.0000 1.9724 1.9739 395.8473 396.2288 0.0605 -1.0000 -1.0000 3143564 1596371528.40 151.3910 59.9999 32.0000 1.9742 1.9758 396.0297 396.4130 0.0607 -1.0000 -1.0000 3143634 1596371528.50 151.8102 59.9999 32.0000 1.9746 1.9761 396.0200 396.4031 0.0607 -1.0000 -1.0000 3144273 1596371528.60 151.8102 59.9999 32.0000 1.9771 1.9787 396.1131 396.4964 0.0607 -1.0000 -1.0000 3144333 1596371528.70 151.8102 59.9999 32.0000 1.9758 1.9774 395.6339 396.0166 0.0607 -1.0000 -1.0000 3144403 1596371528.80 151.7513 59.9999 32.0000 1.9741 1.9757 395.8627 396.2458 0.0607 -1.0000 -1.0000 3144473 1596371528.90 151.6141 59.9999 32.0000 1.9723 1.9739 395.9730 396.3565 0.0607 -1.0000 -1.0000 3144543 1596371529.00 151.6141 59.9999 32.0000 1.9736 1.9752 395.8597 396.2417 0.0605 -1.0000 -1.0000 3144603 1596371529.10 151.6141 59.9999 32.0000 1.9750 1.9766 395.6038 395.9841 0.0603 -1.0000 -1.0000 3144683 1596371529.20 151.6141 59.9999 32.0000 1.9763 1.9779 395.6803 396.0623 0.0607 -1.0000 -1.0000 3144753 1596371529.30 151.6141 59.9999 32.0000 1.9747 1.9763 395.9411 396.3238 0.0606 -1.0000 -1.0000 3144813 1596371529.40 151.6141 59.9999 32.0000 1.9739 1.9755 395.9598 396.3436 0.0608 -1.0000 -1.0000 3144873 1596371529.50 151.6141 59.9999 32.0000 1.9719 1.9735 395.8418 396.2242 0.0606 -1.0000 -1.0000 3144953 1596371529.60 151.6141 59.9999 32.0000 1.9737 1.9753 395.8573 396.2408 0.0608 -1.0000 -1.0000 3145023 1596371529.70 151.6141 59.9999 32.0000 1.9753 1.9769 395.5663 395.9484 0.0606 -1.0000 -1.0000 3145083 1596371529.80 151.6141 59.9999 32.0000 1.9762 1.9778 395.6566 396.0388 0.0606 -1.0000 -1.0000 3145163 1596371529.90 151.5612 59.9996 32.0000 1.9740 1.9756 395.9282 396.3105 0.0606 -1.0000 -1.0000 3145223 1596371530.00 151.5518 59.9995 32.0000 1.9721 1.9737 396.1575 396.5409 0.0607 -1.0000 -1.0000 3145283 1596371530.10 151.5518 59.9995 32.0000 1.9736 1.9752 395.8033 396.1865 0.0608 -1.0000 -1.0000 3145363 1596371530.20 151.4293 59.9995 32.0000 1.9763 1.9778 395.3838 395.7670 0.0608 -1.0000 -1.0000 3145423 1596371530.30 151.3503 59.9995 32.0000 1.9749 1.9765 395.8604 396.2429 0.0606 -1.0000 -1.0000 3145482 1596371530.40 151.3503 59.9995 32.0000 1.9739 1.9755 395.9531 396.3361 0.0607 -1.0000 -1.0000 3145552 1596371530.50 151.3503 59.9995 32.0000 1.9755 1.9771 395.5265 395.9082 0.0606 -1.0000 -1.0000 3145623 1596371530.60 151.3503 59.9995 32.0000 1.9745 1.9761 395.5758 395.9586 0.0607 -1.0000 -1.0000 3145682 1596371530.70 151.3503 59.9995 32.0000 1.9736 1.9752 395.7376 396.1196 0.0605 -1.0000 -1.0000 3145752 1596371530.80 151.3503 59.9995 32.0000 1.9717 1.9732 395.8171 396.2001 0.0607 -1.0000 -1.0000 3145812 1596371530.90 151.3503 59.9995 32.0000 1.9720 1.9736 395.8443 396.2271 0.0607 -1.0000 -1.0000 3145892 1596371531.00 151.3503 59.9995 32.0000 1.9743 1.9758 395.6807 396.0645 0.0609 -1.0000 -1.0000 3145952 1596371531.10 151.3503 59.9995 32.0000 1.9739 1.9754 395.6299 396.0125 0.0607 -1.0000 -1.0000 3146082 1596371531.20 151.7329 59.9995 32.0000 1.9737 1.9752 395.8213 396.2040 0.0607 -1.0000 -1.0000 3146152 1596371531.30 151.7329 59.9995 32.0000 1.9728 1.9743 396.0687 396.4520 0.0608 -1.0000 -1.0000 3146212 1596371531.40 151.7329 59.9995 32.0000 1.9750 1.9766 395.9312 396.3142 0.0608 -1.0000 -1.0000 3146282 1596371531.50 151.7329 59.9995 32.0000 1.9756 1.9772 395.6879 396.0721 0.0609 -1.0000 -1.0000 3146352 1596371531.60 151.7329 59.9995 32.0000 1.9749 1.9764 395.5237 395.9057 0.0605 -1.0000 -1.0000 3146782 1596371531.70 151.7329 59.9995 32.0000 1.9738 1.9754 395.7395 396.1226 0.0608 -1.0000 -1.0000 3146852 1596371531.80 151.4677 59.9995 32.0000 1.9727 1.9742 395.9440 396.3272 0.0607 -1.0000 -1.0000 3146922 1596371531.90 151.4677 59.9995 32.0000 1.9750 1.9765 396.0600 396.4431 0.0607 -1.0000 -1.0000 3146982 1596371532.00 151.5773 59.9995 32.0000 1.9767 1.9783 395.6555 396.0390 0.0608 -1.0000 -1.0000 3147042 1596371532.10 151.5487 59.9995 32.0000 1.9761 1.9777 395.5968 395.9801 0.0608 -1.0000 -1.0000 3147391 1596371532.20 151.5487 59.9995 32.0000 1.9762 1.9778 395.6422 396.0255 0.0607 -1.0000 -1.0000 3147461 1596371532.30 151.5480 59.9995 32.0000 1.9754 1.9770 395.8799 396.2618 0.0606 -1.0000 -1.0000 3147532 1596371532.40 151.4711 59.9995 32.0000 1.9729 1.9744 395.8641 396.2475 0.0608 -1.0000 -1.0000 3147602 1596371532.50 151.4711 59.9995 32.0000 1.9755 1.9771 395.7503 396.1327 0.0607 -1.0000 -1.0000 3147671 1596371532.60 151.4711 59.9995 32.0000 1.9763 1.9779 395.5486 395.9314 0.0607 -1.0000 -1.0000 3147761 1596371532.70 151.4711 59.9995 32.0000 1.9751 1.9767 395.9382 396.3209 0.0606 -1.0000 -1.0000 3147841 1596371532.80 151.4711 59.9995 32.0000 1.9754 1.9770 396.2345 396.6172 0.0606 -1.0000 -1.0000 3147901 1596371532.90 151.7889 59.9995 32.0000 1.9745 1.9760 396.0806 396.4635 0.0606 -1.0000 -1.0000 3147971 1596371533.00 151.7889 59.9995 32.0000 1.9764 1.9779 395.6604 396.0428 0.0607 -1.0000 -1.0000 3148041 1596371533.10 151.7889 59.9995 32.0000 1.9754 1.9770 395.9915 396.3750 0.0607 -1.0000 -1.0000 3148351 1596371533.20 151.7889 59.9995 32.0000 1.9743 1.9759 395.9199 396.3036 0.0608 -1.0000 -1.0000 3148421 1596371533.30 151.7889 59.9995 32.0000 1.9723 1.9739 395.9068 396.2904 0.0607 -1.0000 -1.0000 3148481 1596371533.40 151.5195 59.9995 32.0000 1.9733 1.9749 395.8142 396.1966 0.0606 -1.0000 -1.0000 3148551 1596371533.50 151.5195 59.9995 32.0000 1.9765 1.9780 395.6996 396.0824 0.0607 -1.0000 -1.0000 3148621 1596371533.60 151.5195 59.9995 32.0000 1.9761 1.9776 395.5769 395.9584 0.0604 -1.0000 -1.0000 3148771 1596371533.70 151.5195 59.9995 32.0000 1.9756 1.9772 395.6811 396.0624 0.0606 -1.0000 -1.0000 3148831 1596371533.80 151.5195 59.9995 32.0000 1.9741 1.9757 396.0320 396.4162 0.0609 -1.0000 -1.0000 3148911 1596371533.90 151.5117 59.9995 32.0000 1.9728 1.9744 396.0151 396.3982 0.0607 -1.0000 -1.0000 3148971 1596371534.00 151.4315 59.9995 32.0000 1.9731 1.9747 395.9686 396.3523 0.0609 -1.0000 -1.0000 3149031 1596371534.10 151.4315 59.9995 32.0000 1.9741 1.9757 395.9006 396.2839 0.0607 -1.0000 -1.0000 3149550 1596371534.20 151.4315 59.9995 32.0000 1.9752 1.9768 395.5062 395.8890 0.0608 -1.0000 -1.0000 3149610 1596371534.30 151.4315 59.9995 32.0000 1.9754 1.9769 395.5287 395.9119 0.0607 -1.0000 -1.0000 3149670 1596371534.40 151.4315 59.9995 32.0000 1.9745 1.9761 396.0217 396.4034 0.0606 -1.0000 -1.0000 3149750 1596371534.50 151.4642 59.9997 32.0000 1.9745 1.9760 395.9461 396.3295 0.0608 -1.0000 -1.0000 3149810 1596371534.60 151.5980 60.0005 32.0000 1.9768 1.9784 395.8048 396.1881 0.0608 -1.0000 -1.0000 3150050 1596371534.70 151.5980 60.0005 32.0000 1.9768 1.9783 395.6274 396.0096 0.0606 -1.0000 -1.0000 3150120 1596371534.80 151.5980 60.0005 32.0000 1.9746 1.9762 395.7626 396.1453 0.0607 -1.0000 -1.0000 3150180 1596371534.90 151.5980 60.0005 32.0000 1.9737 1.9752 396.0220 396.4051 0.0607 -1.0000 -1.0000 3150260 1596371535.00 151.5980 60.0005 32.0000 1.9729 1.9745 396.0977 396.4801 0.0606 -1.0000 -1.0000 3150320 1596371535.10 151.6824 60.0005 32.0000 1.9756 1.9772 395.8117 396.1938 0.0606 -1.0000 -1.0000 3150380 1596371535.20 151.5007 60.0005 32.0000 1.9752 1.9768 395.8813 396.2643 0.0607 -1.0000 -1.0000 3150460 1596371535.30 151.5007 60.0005 32.0000 1.9749 1.9765 395.4422 395.8246 0.0608 -1.0000 -1.0000 3150520 1596371535.40 151.5007 60.0005 32.0000 1.9735 1.9750 395.7534 396.1375 0.0609 -1.0000 -1.0000 3150580 1596371535.50 151.5007 60.0005 32.0000 1.9741 1.9757 396.1055 396.4888 0.0608 -1.0000 -1.0000 3150650 1596371535.60 151.5007 60.0005 32.0000 1.9739 1.9755 395.7897 396.1735 0.0608 -1.0000 -1.0000 3150720 1596371535.70 151.4287 60.0005 32.0000 1.9758 1.9774 395.4977 395.8801 0.0606 -1.0000 -1.0000 3150990 1596371535.80 151.4287 60.0005 32.0000 1.9744 1.9760 395.8677 396.2515 0.0608 -1.0000 -1.0000 3151070 1596371535.90 151.4287 60.0005 32.0000 1.9724 1.9740 396.0227 396.4060 0.0607 -1.0000 -1.0000 3151130 1596371536.00 151.4287 60.0005 32.0000 1.9741 1.9756 395.8362 396.2191 0.0607 -1.0000 -1.0000 3151210 1596371536.10 151.4287 60.0005 32.0000 1.9743 1.9758 395.9085 396.2916 0.0607 -1.0000 -1.0000 3151290 1596371536.20 151.4340 60.0005 32.0000 1.9750 1.9766 395.7242 396.1073 0.0607 -1.0000 -1.0000 3151520 1596371536.30 151.6242 60.0005 32.0000 1.9741 1.9757 395.7312 396.1147 0.0608 -1.0000 -1.0000 3151580 1596371536.40 151.6242 60.0005 32.0000 1.9728 1.9744 395.9534 396.3363 0.0606 -1.0000 -1.0000 3151650 1596371536.50 151.6242 60.0005 32.0000 1.9738 1.9753 396.0704 396.4540 0.0608 -1.0000 -1.0000 3151770 1596371536.60 151.6242 60.0005 32.0000 1.9736 1.9752 395.9774 396.3610 0.0607 -1.0000 -1.0000 3151840 1596371536.70 151.6242 60.0005 32.0000 1.9743 1.9759 395.7208 396.1038 0.0607 -1.0000 -1.0000 3151910 1596371536.80 151.6242 60.0005 32.0000 1.9750 1.9766 395.6116 395.9949 0.0608 -1.0000 -1.0000 3151970 1596371536.90 151.3398 60.0005 32.0000 1.9733 1.9749 395.8757 396.2588 0.0606 -1.0000 -1.0000 3152050 1596371537.00 151.3398 60.0005 32.0000 1.9730 1.9746 396.0234 396.4060 0.0606 -1.0000 -1.0000 3152110 1596371537.10 151.3398 60.0005 32.0000 1.9742 1.9758 395.8404 396.2233 0.0607 -1.0000 -1.0000 3152170 1596371537.20 151.3748 60.0005 32.0000 1.9751 1.9767 395.7130 396.0966 0.0609 -1.0000 -1.0000 3152610 1596371537.30 151.5732 60.0005 32.0000 1.9760 1.9776 395.6118 395.9934 0.0605 -1.0000 -1.0000 3152669 1596371537.40 151.5732 60.0005 32.0000 1.9755 1.9771 395.6976 396.0806 0.0607 -1.0000 -1.0000 3152730 1596371537.50 151.5732 60.0005 32.0000 1.9728 1.9743 395.9763 396.3594 0.0607 -1.0000 -1.0000 3152810 1596371537.60 151.5732 60.0005 32.0000 1.9723 1.9738 395.9573 396.3404 0.0608 -1.0000 -1.0000 3152869 1596371537.70 151.5732 60.0005 32.0000 1.9736 1.9752 396.0422 396.4256 0.0607 -1.0000 -1.0000 3153119 1596371537.80 151.5732 60.0005 32.0000 1.9737 1.9753 395.7199 396.1029 0.0608 -1.0000 -1.0000 3153189 1596371537.90 151.5732 60.0005 32.0000 1.9744 1.9760 395.7012 396.0847 0.0608 -1.0000 -1.0000 3153249 1596371538.00 151.7060 60.0005 32.0000 1.9737 1.9753 395.8954 396.2786 0.0606 -1.0000 -1.0000 3153319 1596371538.10 151.7422 60.0005 32.0000 1.9741 1.9757 396.0003 396.3836 0.0608 -1.0000 -1.0000 3153389 1596371538.20 151.7422 60.0005 32.0000 1.9745 1.9760 395.9311 396.3155 0.0609 -1.0000 -1.0000 3153449 1596371538.30 151.7422 60.0005 32.0000 1.9761 1.9777 395.6136 395.9964 0.0607 -1.0000 -1.0000 3154149 1596371538.40 151.7422 60.0005 32.0000 1.9747 1.9762 395.8174 396.2004 0.0607 -1.0000 -1.0000 3154219 1596371538.50 151.7422 60.0005 32.0000 1.9724 1.9739 395.8337 396.2174 0.0608 -1.0000 -1.0000 3154309 1596371538.60 151.7422 60.0005 32.0000 1.9726 1.9742 395.9279 396.3122 0.0609 -1.0000 -1.0000 3154369 1596371538.70 151.5203 60.0005 32.0000 1.9747 1.9762 395.6951 396.0791 0.0609 -1.0000 -1.0000 3154439 1596371538.80 151.5203 60.0005 32.0000 1.9757 1.9772 395.7059 396.0902 0.0608 -1.0000 -1.0000 3154499 1596371538.90 151.5203 60.0005 32.0000 1.9750 1.9765 395.9056 396.2886 0.0608 -1.0000 -1.0000 3154578 1596371539.00 151.5203 60.0005 32.0000 1.9742 1.9757 396.0543 396.4385 0.0608 -1.0000 -1.0000 3154648 1596371539.10 151.5203 60.0005 32.0000 1.9751 1.9767 395.8296 396.2127 0.0607 -1.0000 -1.0000 3154708 1596371539.20 151.5893 60.0005 32.0000 1.9747 1.9763 395.6475 396.0311 0.0610 -1.0000 -1.0000 3154778 1596371539.30 151.5982 60.0005 32.0000 1.9739 1.9754 395.6349 396.0181 0.0607 -1.0000 -1.0000 3154848 1596371539.40 151.5982 60.0005 32.0000 1.9734 1.9750 395.9076 396.2909 0.0607 -1.0000 -1.0000 3154908 1596371539.50 151.5982 60.0005 32.0000 1.9752 1.9768 396.0868 396.4695 0.0606 -1.0000 -1.0000 3154978 1596371539.60 151.5982 60.0005 32.0000 1.9746 1.9762 396.1112 396.4931 0.0605 -1.0000 -1.0000 3155048 1596371539.70 151.5982 60.0005 32.0000 1.9745 1.9761 395.7193 396.1014 0.0607 -1.0000 -1.0000 3155108 1596371539.80 151.3563 60.0007 32.0000 1.9752 1.9767 395.5618 395.9434 0.0605 -1.0000 -1.0000 3155178 1596371539.90 151.3563 60.0007 32.0000 1.9742 1.9758 395.6825 396.0645 0.0606 -1.0000 -1.0000 3155238 1596371540.00 151.3563 60.0007 32.0000 1.9733 1.9749 395.8418 396.2250 0.0608 -1.0000 -1.0000 3155308 1596371540.10 151.3563 60.0007 32.0000 1.9736 1.9752 395.7612 396.1447 0.0608 -1.0000 -1.0000 3155378 1596371540.20 151.3563 60.0007 32.0000 1.9753 1.9769 395.7266 396.1094 0.0608 -1.0000 -1.0000 3155438 1596371540.30 151.3563 60.0007 32.0000 1.9757 1.9772 395.7181 396.1012 0.0607 -1.0000 -1.0000 3156108 1596371540.40 151.3563 60.0007 32.0000 1.9737 1.9753 396.1338 396.5169 0.0607 -1.0000 -1.0000 3156178 1596371540.50 151.3563 60.0007 32.0000 1.9724 1.9739 396.0277 396.4102 0.0607 -1.0000 -1.0000 3156238 1596371540.60 151.3563 60.0007 32.0000 1.9714 1.9730 396.0793 396.4636 0.0609 -1.0000 -1.0000 3156308 1596371540.70 151.3563 60.0007 32.0000 1.9741 1.9757 396.0431 396.4261 0.0606 -1.0000 -1.0000 3156377 1596371540.80 151.3563 60.0007 32.0000 1.9751 1.9766 395.6153 395.9967 0.0605 -1.0000 -1.0000 3156437 1596371540.90 151.3563 60.0007 32.0000 1.9748 1.9764 395.4946 395.8770 0.0607 -1.0000 -1.0000 3156518 1596371541.00 151.3563 60.0007 32.0000 1.9762 1.9778 395.6634 396.0459 0.0606 -1.0000 -1.0000 3156577 1596371541.10 151.4071 60.0007 32.0000 1.9741 1.9756 395.8746 396.2576 0.0608 -1.0000 -1.0000 3156637 1596371541.20 151.4071 60.0007 32.0000 1.9738 1.9754 396.0216 396.4055 0.0608 -1.0000 -1.0000 3156717 1596371541.30 151.4071 60.0007 32.0000 1.9749 1.9764 395.9796 396.3633 0.0608 -1.0000 -1.0000 3156777 1596371541.40 151.4071 60.0007 32.0000 1.9751 1.9766 395.7428 396.1268 0.0609 -1.0000 -1.0000 3156847 1596371541.50 151.4071 60.0007 32.0000 1.9741 1.9757 395.6332 396.0161 0.0607 -1.0000 -1.0000 3156917 1596371541.60 151.4071 60.0007 32.0000 1.9753 1.9769 395.7036 396.0867 0.0608 -1.0000 -1.0000 3156977 1596371541.70 151.6626 60.0007 32.0000 1.9740 1.9755 396.1397 396.5233 0.0607 -1.0000 -1.0000 3157037 1596371541.80 151.6626 60.0007 32.0000 1.9729 1.9745 395.9148 396.2977 0.0607 -1.0000 -1.0000 3157117 1596371541.90 151.6626 60.0007 32.0000 1.9747 1.9763 395.8211 396.2051 0.0609 -1.0000 -1.0000 3157257 1596371542.00 151.6626 60.0007 32.0000 1.9752 1.9768 395.6615 396.0445 0.0607 -1.0000 -1.0000 3157317 1596371542.10 151.6626 60.0007 32.0000 1.9731 1.9747 395.6200 396.0026 0.0607 -1.0000 -1.0000 3157397 1596371542.20 151.6626 60.0007 32.0000 1.9762 1.9777 395.8389 396.2219 0.0606 -1.0000 -1.0000 3157457 1596371542.30 151.6626 60.0007 32.0000 1.9748 1.9764 395.9017 396.2852 0.0608 -1.0000 -1.0000 3157517 1596371542.40 151.6626 60.0007 32.0000 1.9751 1.9767 395.7987 396.1810 0.0606 -1.0000 -1.0000 3158407 1596371542.50 151.6626 60.0007 32.0000 1.9764 1.9779 395.5762 395.9589 0.0608 -1.0000 -1.0000 3158466 1596371542.60 151.6626 60.0007 32.0000 1.9751 1.9766 395.8123 396.1954 0.0607 -1.0000 -1.0000 3158527 1596371542.70 151.6626 60.0007 32.0000 1.9726 1.9742 396.1007 396.4835 0.0607 -1.0000 -1.0000 3158607 1596371542.80 151.3957 60.0007 32.0000 1.9726 1.9742 396.0603 396.4434 0.0606 -1.0000 -1.0000 3158676 1596371542.90 151.3957 60.0007 32.0000 1.9737 1.9753 395.9398 396.3227 0.0607 -1.0000 -1.0000 3158756 1596371543.00 151.3957 60.0007 32.0000 1.9760 1.9776 395.4724 395.8549 0.0606 -1.0000 -1.0000 3158816 1596371543.10 151.3957 60.0007 32.0000 1.9750 1.9766 395.4993 395.8813 0.0606 -1.0000 -1.0000 3158876 1596371543.20 151.3957 60.0007 32.0000 1.9753 1.9769 395.6568 396.0394 0.0606 -1.0000 -1.0000 3158956 1596371543.30 151.3957 60.0007 32.0000 1.9736 1.9752 395.9306 396.3133 0.0607 -1.0000 -1.0000 3159016 1596371543.40 151.6310 60.0007 32.0000 1.9744 1.9760 396.1210 396.5059 0.0609 -1.0000 -1.0000 3159076 1596371543.50 151.6310 60.0007 32.0000 1.9768 1.9783 395.8699 396.2525 0.0607 -1.0000 -1.0000 3159156 1596371543.60 151.6310 60.0007 32.0000 1.9747 1.9763 395.7758 396.1595 0.0609 -1.0000 -1.0000 3159216 1596371543.70 151.6310 60.0007 32.0000 1.9737 1.9752 396.0797 396.4630 0.0607 -1.0000 -1.0000 3159276 1596371543.80 151.6310 60.0007 32.0000 1.9724 1.9740 396.0331 396.4162 0.0606 -1.0000 -1.0000 3159346 1596371543.90 151.6310 60.0007 32.0000 1.9736 1.9751 396.0377 396.4208 0.0608 -1.0000 -1.0000 3159416 1596371544.00 151.4829 60.0013 32.0000 1.9741 1.9757 395.5415 395.9229 0.0606 -1.0000 -1.0000 3159476 1596371544.10 151.4829 60.0013 32.0000 1.9753 1.9769 395.5050 395.8881 0.0607 -1.0000 -1.0000 3159546 1596371544.20 151.4829 60.0013 32.0000 1.9736 1.9752 395.7625 396.1450 0.0606 -1.0000 -1.0000 3159616 1596371544.30 151.4829 60.0013 32.0000 1.9716 1.9732 395.9025 396.2859 0.0607 -1.0000 -1.0000 3159676 1596371544.40 151.4829 60.0013 32.0000 1.9718 1.9733 395.7902 396.1732 0.0608 -1.0000 -1.0000 3159776 1596371544.50 151.4829 60.0013 32.0000 1.9743 1.9758 395.5690 395.9512 0.0605 -1.0000 -1.0000 3159836 1596371544.60 151.4829 60.0013 32.0000 1.9757 1.9773 395.5070 395.8911 0.0609 -1.0000 -1.0000 3159896 1596371544.70 151.4829 60.0013 32.0000 1.9773 1.9788 395.8443 396.2279 0.0609 -1.0000 -1.0000 3159976 1596371544.80 151.4829 60.0013 32.0000 1.9744 1.9760 396.1591 396.5438 0.0609 -1.0000 -1.0000 3200036 1596371544.90 151.4829 60.0013 32.0000 1.9739 1.9755 396.0203 396.4037 0.0607 -1.0000 -1.0000 3200106 1596371545.00 151.4829 60.0013 32.0000 1.9750 1.9766 395.8638 396.2470 0.0607 -1.0000 -1.0000 3200175 1596371545.10 151.4829 60.0013 32.0000 1.9756 1.9772 395.7675 396.1502 0.0607 -1.0000 -1.0000 3200236 1596371545.20 151.4829 60.0013 32.0000 1.9752 1.9768 395.6286 396.0110 0.0606 -1.0000 -1.0000 3200306 1596371545.30 151.4829 60.0013 32.0000 1.9744 1.9760 395.8563 396.2388 0.0606 -1.0000 -1.0000 3200365 1596371545.40 151.4486 60.0013 32.0000 1.9743 1.9759 396.0298 396.4129 0.0607 -1.0000 -1.0000 3200436 1596371545.50 151.3083 60.0013 32.0000 1.9729 1.9744 395.9570 396.3403 0.0607 -1.0000 -1.0000 3200795 1596371545.60 151.3083 60.0013 32.0000 1.9761 1.9776 395.6442 396.0271 0.0607 -1.0000 -1.0000 3200855 1596371545.70 151.3083 60.0013 32.0000 1.9755 1.9771 395.6116 395.9949 0.0608 -1.0000 -1.0000 3200925 1596371545.80 151.3083 60.0013 32.0000 1.9756 1.9772 395.9980 396.3816 0.0608 -1.0000 -1.0000 3201015 1596371545.90 151.6189 60.0013 32.0000 1.9732 1.9748 396.0301 396.4130 0.0606 -1.0000 -1.0000 3201075 1596371546.00 151.6189 60.0013 32.0000 1.9747 1.9763 395.7521 396.1346 0.0606 -1.0000 -1.0000 3201135 1596371546.10 151.6189 60.0013 32.0000 1.9737 1.9753 395.5964 395.9791 0.0607 -1.0000 -1.0000 3201215 1596371546.20 151.6189 60.0013 32.0000 1.9732 1.9747 395.4521 395.8339 0.0606 -1.0000 -1.0000 3201275 1596371546.30 151.6189 60.0013 32.0000 1.9747 1.9763 395.7937 396.1765 0.0606 -1.0000 -1.0000 3201345 1596371546.40 151.6189 60.0013 32.0000 1.9733 1.9749 395.8436 396.2272 0.0609 -1.0000 -1.0000 3201415 1596371546.50 151.5486 60.0013 32.0000 1.9733 1.9749 395.9836 396.3661 0.0606 -1.0000 -1.0000 3201875 1596371546.60 151.4997 60.0013 32.0000 1.9737 1.9753 395.8362 396.2190 0.0608 -1.0000 -1.0000 3201935 1596371546.70 151.4997 60.0013 32.0000 1.9756 1.9772 395.6242 396.0085 0.0610 -1.0000 -1.0000 3202015 1596371546.80 151.4863 60.0013 32.0000 1.9760 1.9776 395.5206 395.9041 0.0608 -1.0000 -1.0000 3202074 1596371546.90 151.4863 60.0013 32.0000 1.9749 1.9765 395.5911 395.9740 0.0607 -1.0000 -1.0000 3202145 1596371547.00 151.4863 60.0013 32.0000 1.9741 1.9756 396.1517 396.5346 0.0607 -1.0000 -1.0000 3202345 1596371547.10 151.4863 60.0013 32.0000 1.9747 1.9763 396.1053 396.4895 0.0608 -1.0000 -1.0000 3202415 1596371547.20 151.4863 60.0013 32.0000 1.9748 1.9764 395.9138 396.2968 0.0607 -1.0000 -1.0000 3202484 1596371547.30 151.4863 60.0013 32.0000 1.9755 1.9770 395.7875 396.1706 0.0607 -1.0000 -1.0000 3202545 1596371547.40 151.4863 60.0013 32.0000 1.9750 1.9766 395.5584 395.9418 0.0609 -1.0000 -1.0000 3202605 1596371547.50 151.4863 60.0013 32.0000 1.9741 1.9757 395.8702 396.2532 0.0606 -1.0000 -1.0000 3202684 1596371547.60 151.4863 60.0013 32.0000 1.9745 1.9761 396.0519 396.4357 0.0608 -1.0000 -1.0000 3202754 1596371547.70 151.4863 60.0013 32.0000 1.9732 1.9748 395.8635 396.2466 0.0607 -1.0000 -1.0000 3202814 1596371547.80 151.4863 60.0013 32.0000 1.9761 1.9777 395.5694 395.9523 0.0607 -1.0000 -1.0000 3202894 1596371547.90 151.4398 60.0013 32.0000 1.9770 1.9786 395.5408 395.9235 0.0607 -1.0000 -1.0000 3202954 1596371548.00 151.6582 60.0013 32.0000 1.9767 1.9783 395.9082 396.2906 0.0606 -1.0000 -1.0000 3203014 1596371548.10 151.7246 60.0013 32.0000 1.9742 1.9757 396.1607 396.5426 0.0605 -1.0000 -1.0000 3203094 1596371548.20 151.7246 60.0013 32.0000 1.9751 1.9767 395.9278 396.3111 0.0607 -1.0000 -1.0000 3203154 1596371548.30 151.7246 60.0013 32.0000 1.9763 1.9779 395.7476 396.1300 0.0606 -1.0000 -1.0000 3203224 1596371548.40 151.7246 60.0013 32.0000 1.9754 1.9769 395.5330 395.9169 0.0608 -1.0000 -1.0000 3203294 1596371548.50 151.7246 60.0013 32.0000 1.9725 1.9741 395.7814 396.1641 0.0606 -1.0000 -1.0000 3203524 1596371548.60 151.2043 60.0013 32.0000 1.9735 1.9750 395.8884 396.2710 0.0607 -1.0000 -1.0000 3203584 1596371548.70 151.2043 60.0013 32.0000 1.9737 1.9753 395.9916 396.3747 0.0607 -1.0000 -1.0000 3203654 1596371548.80 151.2043 60.0013 32.0000 1.9730 1.9746 395.7141 396.0972 0.0608 -1.0000 -1.0000 3203744 1596371548.90 151.2043 60.0013 32.0000 1.9739 1.9755 395.5951 395.9793 0.0610 -1.0000 -1.0000 3203814 1596371549.00 151.2043 60.0013 32.0000 1.9739 1.9754 395.4464 395.8299 0.0608 -1.0000 -1.0000 3203884 1596371549.10 151.2043 60.0013 32.0000 1.9746 1.9762 395.6807 396.0628 0.0605 -1.0000 -1.0000 3204274 1596371549.20 151.2043 60.0013 32.0000 1.9722 1.9738 395.8422 396.2257 0.0607 -1.0000 -1.0000 3204354 1596371549.30 151.2043 60.0013 32.0000 1.9735 1.9751 396.0130 396.3961 0.0607 -1.0000 -1.0000 3204414 1596371549.40 151.2043 60.0013 32.0000 1.9743 1.9759 395.8648 396.2486 0.0608 -1.0000 -1.0000 3204484 1596371549.50 151.2043 60.0013 32.0000 1.9760 1.9776 395.6295 396.0125 0.0606 -1.0000 -1.0000 3204563 1596371549.60 151.2043 60.0013 32.0000 1.9750 1.9766 395.6193 396.0013 0.0607 -1.0000 -1.0000 3204793 1596371549.70 151.4260 60.0013 32.0000 1.9737 1.9753 395.7108 396.0954 0.0609 -1.0000 -1.0000 3204853 1596371549.80 151.6607 60.0013 32.0000 1.9735 1.9751 395.8309 396.2135 0.0607 -1.0000 -1.0000 3204923 1596371549.90 151.6607 60.0013 32.0000 1.9740 1.9756 395.8017 396.1848 0.0607 -1.0000 -1.0000 3204983 1596371550.00 151.6607 60.0013 32.0000 1.9760 1.9776 395.6666 396.0500 0.0608 -1.0000 -1.0000 3205053 1596371550.10 151.6607 60.0013 32.0000 1.9754 1.9770 395.5662 395.9488 0.0607 -1.0000 -1.0000 3205883 1596371550.20 151.6473 60.0010 32.0000 1.9729 1.9745 395.8822 396.2640 0.0605 -1.0000 -1.0000 3205943 1596371550.30 151.6802 60.0010 32.0000 1.9732 1.9748 395.8893 396.2733 0.0609 -1.0000 -1.0000 3206013 1596371550.40 151.5688 60.0010 32.0000 1.9760 1.9776 395.8552 396.2386 0.0607 -1.0000 -1.0000 3206083 1596371550.50 151.6040 60.0010 32.0000 1.9771 1.9787 395.6053 395.9885 0.0608 -1.0000 -1.0000 3206143 1596371550.60 151.6040 60.0010 32.0000 1.9758 1.9774 395.8322 396.2155 0.0607 -1.0000 -1.0000 3206213 1596371550.70 151.6040 60.0010 32.0000 1.9749 1.9765 396.1265 396.5094 0.0607 -1.0000 -1.0000 3206283 1596371550.80 151.5845 60.0010 32.0000 1.9750 1.9766 396.0349 396.4176 0.0606 -1.0000 -1.0000 3206343 1596371550.90 151.5824 60.0010 32.0000 1.9763 1.9779 395.7769 396.1599 0.0608 -1.0000 -1.0000 3206423 1596371551.00 151.5824 60.0010 32.0000 1.9753 1.9769 395.6918 396.0749 0.0606 -1.0000 -1.0000 3206482 1596371551.10 151.5824 60.0010 32.0000 1.9722 1.9738 396.0895 396.4725 0.0607 -1.0000 -1.0000 3206543 1596371551.20 151.5824 60.0010 32.0000 1.9728 1.9743 396.0583 396.4426 0.0609 -1.0000 -1.0000 3206612 1596371551.30 151.5824 60.0010 32.0000 1.9739 1.9754 395.7673 396.1511 0.0607 -1.0000 -1.0000 3206682 1596371551.40 151.5240 60.0010 32.0000 1.9768 1.9784 395.6428 396.0251 0.0606 -1.0000 -1.0000 3206752 1596371551.50 151.5240 60.0010 32.0000 1.9755 1.9771 395.6498 396.0326 0.0607 -1.0000 -1.0000 3206822 1596371551.60 151.5240 60.0010 32.0000 1.9748 1.9764 395.7461 396.1294 0.0608 -1.0000 -1.0000 3206882 1596371551.70 151.5240 60.0010 32.0000 1.9737 1.9753 395.9065 396.2896 0.0607 -1.0000 -1.0000 3206952 1596371551.80 151.5240 60.0010 32.0000 1.9744 1.9759 395.8698 396.2530 0.0608 -1.0000 -1.0000 3207022 1596371551.90 151.5240 60.0010 32.0000 1.9749 1.9765 395.7720 396.1556 0.0608 -1.0000 -1.0000 3207082 1596371552.00 151.5240 60.0010 32.0000 1.9755 1.9771 395.3416 395.7233 0.0606 -1.0000 -1.0000 3207152 1596371552.10 151.5240 60.0010 32.0000 1.9748 1.9763 395.6350 396.0182 0.0608 -1.0000 -1.0000 3207222 1596371552.20 151.4156 60.0010 32.0000 1.9727 1.9742 395.9300 396.3137 0.0608 -1.0000 -1.0000 3207282 1596371552.30 151.3851 60.0010 32.0000 1.9758 1.9773 396.0878 396.4723 0.0608 -1.0000 -1.0000 3207342 1596371552.40 151.3851 60.0010 32.0000 1.9770 1.9785 395.6325 396.0158 0.0608 -1.0000 -1.0000 3207422 1596371552.50 151.3851 60.0010 32.0000 1.9746 1.9761 395.5618 395.9453 0.0608 -1.0000 -1.0000 3207482 1596371552.60 151.3851 60.0010 32.0000 1.9726 1.9742 395.9651 396.3486 0.0608 -1.0000 -1.0000 3208052 1596371552.70 151.3851 60.0010 32.0000 1.9733 1.9749 395.9658 396.3492 0.0608 -1.0000 -1.0000 3208132 1596371552.80 151.3851 60.0010 32.0000 1.9743 1.9759 395.8735 396.2576 0.0609 -1.0000 -1.0000 3208202 1596371552.90 151.3998 60.0010 32.0000 1.9760 1.9776 395.4938 395.8765 0.0607 -1.0000 -1.0000 3208272 1596371553.00 151.5932 60.0010 32.0000 1.9745 1.9761 395.6055 395.9880 0.0606 -1.0000 -1.0000 3208342 1596371553.10 151.5932 60.0010 32.0000 1.9738 1.9754 395.6481 396.0297 0.0606 -1.0000 -1.0000 3208402 1596371553.20 151.5932 60.0010 32.0000 1.9740 1.9756 395.7813 396.1648 0.0608 -1.0000 -1.0000 3208471 1596371553.30 151.5932 60.0010 32.0000 1.9744 1.9759 395.8433 396.2273 0.0609 -1.0000 -1.0000 3208532 1596371553.40 151.5932 60.0010 32.0000 1.9747 1.9762 395.8437 396.2274 0.0608 -1.0000 -1.0000 3208601 1596371553.50 151.5932 60.0010 32.0000 1.9748 1.9764 395.6149 395.9984 0.0609 -1.0000 -1.0000 3208671 1596371553.60 151.6116 60.0010 32.0000 1.9724 1.9740 395.8549 396.2377 0.0605 -1.0000 -1.0000 3208741 1596371553.70 151.6056 60.0010 32.0000 1.9724 1.9740 395.9421 396.3257 0.0608 -1.0000 -1.0000 3208801 1596371553.80 151.7320 60.0010 32.0000 1.9738 1.9754 395.8828 396.2663 0.0607 -1.0000 -1.0000 3208871 1596371553.90 151.7522 60.0010 32.0000 1.9738 1.9754 395.6988 396.0826 0.0609 -1.0000 -1.0000 3208931 1596371554.00 151.7522 60.0010 32.0000 1.9753 1.9769 395.5435 395.9253 0.0606 -1.0000 -1.0000 3209001 1596371554.10 151.7522 60.0010 32.0000 1.9747 1.9763 395.4545 395.8373 0.0607 -1.0000 -1.0000 3209071 1596371554.20 151.7522 60.0010 32.0000 1.9729 1.9745 395.7773 396.1595 0.0606 -1.0000 -1.0000 3209301 1596371554.30 151.7522 60.0010 32.0000 1.9743 1.9758 395.9494 396.3330 0.0608 -1.0000 -1.0000 3209361 1596371554.40 151.7522 60.0010 32.0000 1.9749 1.9765 395.7053 396.0885 0.0607 -1.0000 -1.0000 3209431 1596371554.50 151.7522 60.0010 32.0000 1.9762 1.9778 395.6902 396.0730 0.0607 -1.0000 -1.0000 3209501 1596371554.60 151.7522 60.0010 32.0000 1.9760 1.9776 395.6922 396.0752 0.0607 -1.0000 -1.0000 3209561 1596371554.70 151.7522 60.0010 32.0000 1.9749 1.9765 395.7785 396.1613 0.0607 -1.0000 -1.0000 3209801 1596371554.80 151.7522 60.0010 32.0000 1.9733 1.9748 396.2072 396.5906 0.0606 -1.0000 -1.0000 3209861 1596371554.90 151.5929 60.0012 32.0000 1.9747 1.9763 395.9286 396.3113 0.0607 -1.0000 -1.0000 3209931 1596371555.00 151.4571 60.0013 32.0000 1.9751 1.9766 395.6836 396.0666 0.0607 -1.0000 -1.0000 3209991 1596371555.10 151.4571 60.0013 32.0000 1.9746 1.9762 395.5823 395.9653 0.0608 -1.0000 -1.0000 3210051 1596371555.20 151.4571 60.0013 32.0000 1.9729 1.9744 395.6124 395.9962 0.0609 -1.0000 -1.0000 3210401 1596371555.30 151.4571 60.0013 32.0000 1.9724 1.9739 395.7640 396.1465 0.0606 -1.0000 -1.0000 3210470 1596371555.40 151.4571 60.0013 32.0000 1.9729 1.9744 395.8455 396.2278 0.0606 -1.0000 -1.0000 3210530 1596371555.50 151.4571 60.0013 32.0000 1.9758 1.9774 395.6578 396.0408 0.0608 -1.0000 -1.0000 3210600 1596371555.60 151.4571 60.0013 32.0000 1.9754 1.9770 395.4642 395.8475 0.0607 -1.0000 -1.0000 3210660 1596371555.70 151.4571 60.0013 32.0000 1.9752 1.9767 395.6518 396.0339 0.0606 -1.0000 -1.0000 3211050 1596371555.80 151.5059 60.0013 32.0000 1.9739 1.9754 396.0648 396.4476 0.0607 -1.0000 -1.0000 3211120 1596371555.90 151.5059 60.0013 32.0000 1.9738 1.9754 396.0034 396.3863 0.0607 -1.0000 -1.0000 3211180 1596371556.00 151.5059 60.0013 32.0000 1.9744 1.9760 395.8692 396.2529 0.0608 -1.0000 -1.0000 3211240 1596371556.10 151.7100 60.0013 32.0000 1.9762 1.9778 395.8196 396.2026 0.0608 -1.0000 -1.0000 3211380 1596371556.20 151.7100 60.0013 32.0000 1.9756 1.9772 395.5392 395.9225 0.0607 -1.0000 -1.0000 3211560 1596371556.30 151.7100 60.0013 32.0000 1.9745 1.9761 395.7870 396.1690 0.0606 -1.0000 -1.0000 3211620 1596371556.40 151.7100 60.0013 32.0000 1.9755 1.9771 395.9578 396.3411 0.0608 -1.0000 -1.0000 3211690 1596371556.50 151.7100 60.0013 32.0000 1.9747 1.9763 395.8900 396.2740 0.0609 -1.0000 -1.0000 3211750 1596371556.60 151.4162 60.0013 32.0000 1.9742 1.9758 395.6954 396.0787 0.0608 -1.0000 -1.0000 3211820 1596371556.70 151.4162 60.0013 32.0000 1.9746 1.9762 395.5129 395.8956 0.0607 -1.0000 -1.0000 3211890 1596371556.80 151.4162 60.0013 32.0000 1.9728 1.9744 395.6342 396.0173 0.0608 -1.0000 -1.0000 3211950 1596371556.90 151.4162 60.0013 32.0000 1.9734 1.9749 395.7785 396.1628 0.0609 -1.0000 -1.0000 3212030 1596371557.00 151.4162 60.0013 32.0000 1.9727 1.9742 395.9977 396.3818 0.0609 -1.0000 -1.0000 3212090 1596371557.10 151.3964 60.0013 32.0000 1.9731 1.9747 395.9169 396.3009 0.0608 -1.0000 -1.0000 3212150 1596371557.20 151.3306 60.0013 32.0000 1.9725 1.9741 395.9715 396.3548 0.0608 -1.0000 -1.0000 3212400 1596371557.30 151.3306 60.0013 32.0000 1.9731 1.9747 395.8212 396.2045 0.0608 -1.0000 -1.0000 3212460 1596371557.40 151.3306 60.0013 32.0000 1.9742 1.9758 395.5722 395.9557 0.0608 -1.0000 -1.0000 3212530 1596371557.50 151.3306 60.0013 32.0000 1.9743 1.9759 395.5074 395.8906 0.0607 -1.0000 -1.0000 3212600 1596371557.60 151.3306 60.0013 32.0000 1.9749 1.9765 395.8471 396.2303 0.0607 -1.0000 -1.0000 3212660 1596371557.70 151.3541 60.0013 32.0000 1.9757 1.9773 395.8975 396.2810 0.0608 -1.0000 -1.0000 3212790 1596371557.80 151.5002 60.0013 32.0000 1.9758 1.9774 395.7075 396.0909 0.0608 -1.0000 -1.0000 3212860 1596371557.90 151.5002 60.0013 32.0000 1.9749 1.9765 395.4347 395.8179 0.0608 -1.0000 -1.0000 3212930 1596371558.00 151.5002 60.0013 32.0000 1.9748 1.9763 395.9252 396.3081 0.0606 -1.0000 -1.0000 3212990 1596371558.10 151.5002 60.0013 32.0000 1.9741 1.9757 396.1416 396.5249 0.0608 -1.0000 -1.0000 3213059 1596371558.20 151.5002 60.0013 32.0000 1.9736 1.9752 395.9180 396.3008 0.0607 -1.0000 -1.0000 3213130 1596371558.30 151.5126 60.0013 32.0000 1.9765 1.9780 395.7214 396.1048 0.0608 -1.0000 -1.0000 3213409 1596371558.40 151.5126 60.0013 32.0000 1.9753 1.9768 395.5043 395.8876 0.0608 -1.0000 -1.0000 3213479 1596371558.50 151.5126 60.0013 32.0000 1.9730 1.9746 395.5778 395.9605 0.0607 -1.0000 -1.0000 3213549 1596371558.60 151.5126 60.0013 32.0000 1.9732 1.9748 395.6605 396.0427 0.0606 -1.0000 -1.0000 3213619 1596371558.70 151.5126 60.0013 32.0000 1.9731 1.9747 395.9995 396.3830 0.0607 -1.0000 -1.0000 3213689 1596371558.80 151.5126 60.0013 32.0000 1.9741 1.9757 395.8699 396.2520 0.0607 -1.0000 -1.0000 3213869 1596371558.90 151.5157 60.0013 32.0000 1.9742 1.9758 395.7125 396.0951 0.0606 -1.0000 -1.0000 3213939 1596371559.00 151.5157 60.0013 32.0000 1.9748 1.9764 395.6322 396.0149 0.0607 -1.0000 -1.0000 3213999 1596371559.10 151.5157 60.0013 32.0000 1.9736 1.9752 395.6901 396.0730 0.0608 -1.0000 -1.0000 3214069 1596371559.20 151.5157 60.0013 32.0000 1.9732 1.9747 395.8373 396.2197 0.0606 -1.0000 -1.0000 3214139 1596371559.30 151.5157 60.0013 32.0000 1.9728 1.9744 395.8964 396.2799 0.0607 -1.0000 -1.0000 3214269 1596371559.40 151.3178 60.0013 32.0000 1.9737 1.9753 395.8207 396.2035 0.0607 -1.0000 -1.0000 3214329 1596371559.50 151.3044 60.0013 32.0000 1.9752 1.9768 395.5428 395.9249 0.0607 -1.0000 -1.0000 3214409 1596371559.60 151.3044 60.0013 32.0000 1.9762 1.9777 395.5051 395.8887 0.0608 -1.0000 -1.0000 3214469 1596371559.70 151.3044 60.0013 32.0000 1.9740 1.9755 395.6800 396.0630 0.0607 -1.0000 -1.0000 3214529 1596371559.80 151.3044 60.0013 32.0000 1.9736 1.9751 395.9643 396.3478 0.0608 -1.0000 -1.0000 3215278 1596371559.90 151.3647 60.0012 32.0000 1.9745 1.9761 395.8382 396.2225 0.0609 -1.0000 -1.0000 3215349 1596371560.00 151.6662 60.0005 32.0000 1.9749 1.9764 395.7470 396.1302 0.0607 -1.0000 -1.0000 3215409 1596371560.10 151.6662 60.0005 32.0000 1.9758 1.9774 395.5454 395.9281 0.0607 -1.0000 -1.0000 3215488 1596371560.20 151.6662 60.0005 32.0000 1.9746 1.9761 395.8064 396.1894 0.0607 -1.0000 -1.0000 3215548 1596371560.30 151.6662 60.0005 32.0000 1.9745 1.9760 395.8956 396.2776 0.0605 -1.0000 -1.0000 3215608 1596371560.40 151.6662 60.0005 32.0000 1.9728 1.9744 396.1138 396.4981 0.0608 -1.0000 -1.0000 3215678 1596371560.50 151.6662 60.0005 32.0000 1.9743 1.9759 396.0667 396.4500 0.0607 -1.0000 -1.0000 3215748 1596371560.60 151.4911 60.0005 32.0000 1.9750 1.9766 395.7308 396.1140 0.0608 -1.0000 -1.0000 3215818 1596371560.70 151.4911 60.0005 32.0000 1.9752 1.9767 395.6611 396.0440 0.0607 -1.0000 -1.0000 3215938 1596371560.80 151.4911 60.0005 32.0000 1.9741 1.9756 395.9484 396.3321 0.0609 -1.0000 -1.0000 3216008 1596371560.90 151.4911 60.0005 32.0000 1.9751 1.9767 395.8192 396.2020 0.0607 -1.0000 -1.0000 3216078 1596371561.00 151.4911 60.0005 32.0000 1.9749 1.9765 395.5979 395.9819 0.0608 -1.0000 -1.0000 3216138 1596371561.10 151.4911 60.0005 32.0000 1.9757 1.9773 395.5461 395.9291 0.0607 -1.0000 -1.0000 3216198 1596371561.20 151.3920 60.0005 32.0000 1.9751 1.9767 395.9558 396.3385 0.0607 -1.0000 -1.0000 3216278 1596371561.30 151.3920 60.0005 32.0000 1.9746 1.9762 396.0215 396.4052 0.0608 -1.0000 -1.0000 3216338 1596371561.40 151.3920 60.0005 32.0000 1.9748 1.9763 395.8864 396.2707 0.0609 -1.0000 -1.0000 3216528 1596371561.50 151.3920 60.0005 32.0000 1.9753 1.9768 395.7708 396.1548 0.0608 -1.0000 -1.0000 3216598 1596371561.60 151.3920 60.0005 32.0000 1.9753 1.9769 395.8617 396.2455 0.0609 -1.0000 -1.0000 3216658 1596371561.70 151.3920 60.0005 32.0000 1.9741 1.9757 395.9451 396.3293 0.0608 -1.0000 -1.0000 3216728 1596371561.80 151.3920 60.0005 32.0000 1.9720 1.9736 395.9295 396.3129 0.0608 -1.0000 -1.0000 3216798 1596371561.90 151.3920 60.0005 32.0000 1.9726 1.9741 396.0141 396.3978 0.0608 -1.0000 -1.0000 3217048 1596371562.00 151.3920 60.0005 32.0000 1.9746 1.9762 395.6267 396.0098 0.0607 -1.0000 -1.0000 3217117 1596371562.10 151.3920 60.0005 32.0000 1.9758 1.9774 395.4198 395.8021 0.0606 -1.0000 -1.0000 3217187 1596371562.20 151.4336 60.0005 32.0000 1.9736 1.9751 395.6193 396.0012 0.0605 -1.0000 -1.0000 3217248 1596371562.30 151.5168 60.0005 32.0000 1.9732 1.9747 395.9627 396.3459 0.0608 -1.0000 -1.0000 3217317 1596371562.40 151.5168 60.0005 32.0000 1.9730 1.9746 395.9500 396.3342 0.0608 -1.0000 -1.0000 3217767 1596371562.50 151.5168 60.0005 32.0000 1.9725 1.9741 395.8747 396.2582 0.0608 -1.0000 -1.0000 3217837 1596371562.60 151.5168 60.0005 32.0000 1.9737 1.9752 395.8048 396.1880 0.0608 -1.0000 -1.0000 3217897 1596371562.70 151.5168 60.0005 32.0000 1.9764 1.9779 395.6190 396.0021 0.0607 -1.0000 -1.0000 3217967 1596371562.80 151.4615 60.0005 32.0000 1.9749 1.9765 395.7054 396.0886 0.0608 -1.0000 -1.0000 3218027 1596371562.90 151.4615 60.0005 32.0000 1.9742 1.9758 395.9120 396.2951 0.0607 -1.0000 -1.0000 3218787 1596371563.00 151.4615 60.0005 32.0000 1.9736 1.9752 395.9830 396.3659 0.0606 -1.0000 -1.0000 3218857 1596371563.10 151.4615 60.0005 32.0000 1.9751 1.9767 395.6780 396.0609 0.0607 -1.0000 -1.0000 3218927 1596371563.20 151.4615 60.0005 32.0000 1.9754 1.9770 395.6290 396.0121 0.0608 -1.0000 -1.0000 3218997 1596371563.30 151.4615 60.0005 32.0000 1.9753 1.9769 395.9174 396.3008 0.0607 -1.0000 -1.0000 3219067 1596371563.40 151.4763 60.0005 32.0000 1.9742 1.9758 396.1000 396.4834 0.0607 -1.0000 -1.0000 3219367 1596371563.50 151.4763 60.0005 32.0000 1.9749 1.9765 395.8767 396.2597 0.0607 -1.0000 -1.0000 3219447 1596371563.60 151.4763 60.0005 32.0000 1.9756 1.9772 395.6648 396.0483 0.0608 -1.0000 -1.0000 3219507 1596371563.70 151.4763 60.0005 32.0000 1.9738 1.9754 395.5478 395.9303 0.0607 -1.0000 -1.0000 3219567 1596371563.80 151.4763 60.0005 32.0000 1.9737 1.9753 395.6039 395.9867 0.0607 -1.0000 -1.0000 3219646 1596371563.90 151.4790 60.0005 32.0000 1.9720 1.9736 395.8478 396.2304 0.0607 -1.0000 -1.0000 3219706 1596371564.00 151.5431 60.0005 32.0000 1.9732 1.9747 395.9568 396.3408 0.0608 -1.0000 -1.0000 3219766 1596371564.10 151.5431 60.0005 32.0000 1.9742 1.9758 395.9858 396.3692 0.0607 -1.0000 -1.0000 3219837 1596371564.20 151.5431 60.0005 32.0000 1.9744 1.9759 395.6835 396.0658 0.0606 -1.0000 -1.0000 3219906 1596371564.30 151.5431 60.0005 32.0000 1.9737 1.9753 395.6214 396.0050 0.0608 -1.0000 -1.0000 3219966 1596371564.40 151.5431 60.0005 32.0000 1.9742 1.9758 395.8415 396.2256 0.0610 -1.0000 -1.0000 3220036 1596371564.50 151.5392 60.0004 32.0000 1.9747 1.9762 396.0463 396.4305 0.0608 -1.0000 -1.0000 3220106 1596371564.60 151.4819 60.0000 32.0000 1.9765 1.9780 395.8818 396.2648 0.0607 -1.0000 -1.0000 3220166 1596371564.70 151.4819 60.0000 32.0000 1.9771 1.9787 395.8737 396.2573 0.0608 -1.0000 -1.0000 3220236 1596371564.80 151.4819 60.0000 32.0000 1.9764 1.9780 395.6027 395.9862 0.0608 -1.0000 -1.0000 3220296 1596371564.90 151.4819 60.0000 32.0000 1.9756 1.9771 395.6122 395.9960 0.0609 -1.0000 -1.0000 3220376 1596371565.00 151.4819 60.0000 32.0000 1.9735 1.9750 395.9249 396.3083 0.0607 -1.0000 -1.0000 3220436 1596371565.10 151.4819 60.0000 32.0000 1.9733 1.9749 396.0509 396.4340 0.0606 -1.0000 -1.0000 3220496 1596371565.20 151.4819 60.0000 32.0000 1.9748 1.9764 396.0322 396.4149 0.0606 -1.0000 -1.0000 3220566 1596371565.30 151.4256 60.0000 32.0000 1.9752 1.9768 395.4685 395.8502 0.0606 -1.0000 -1.0000 3220636 1596371565.40 151.4209 60.0000 32.0000 1.9742 1.9758 395.7279 396.1114 0.0608 -1.0000 -1.0000 3220696 1596371565.50 151.4209 60.0000 32.0000 1.9729 1.9745 395.8091 396.1934 0.0609 -1.0000 -1.0000 3220766 1596371565.60 151.4209 60.0000 32.0000 1.9731 1.9747 395.9539 396.3383 0.0609 -1.0000 -1.0000 3220826 1596371565.70 151.4209 60.0000 32.0000 1.9731 1.9746 395.8289 396.2135 0.0610 -1.0000 -1.0000 3220896 1596371565.80 151.4289 60.0000 32.0000 1.9728 1.9744 395.9323 396.3166 0.0609 -1.0000 -1.0000 3220966 1596371565.90 151.4503 60.0000 32.0000 1.9737 1.9753 395.6920 396.0756 0.0608 -1.0000 -1.0000 3221026 1596371566.00 151.4503 60.0000 32.0000 1.9736 1.9752 395.3345 395.7174 0.0607 -1.0000 -1.0000 3221356 1596371566.10 151.4503 60.0000 32.0000 1.9733 1.9749 395.6492 396.0316 0.0606 -1.0000 -1.0000 3221436 1596371566.20 151.4503 60.0000 32.0000 1.9724 1.9739 395.8310 396.2139 0.0607 -1.0000 -1.0000 3221496 1596371566.30 151.4503 60.0000 32.0000 1.9732 1.9748 395.9529 396.3375 0.0609 -1.0000 -1.0000 3221556 1596371566.40 151.3353 60.0000 32.0000 1.9759 1.9775 395.6223 396.0058 0.0608 -1.0000 -1.0000 3221625 1596371566.50 151.3353 60.0000 32.0000 1.9757 1.9772 395.5009 395.8840 0.0608 -1.0000 -1.0000 3221806 1596371566.60 151.3353 60.0000 32.0000 1.9734 1.9750 395.5598 395.9422 0.0606 -1.0000 -1.0000 3221865 1596371566.70 151.3353 60.0000 32.0000 1.9734 1.9750 395.9663 396.3490 0.0607 -1.0000 -1.0000 3221935 1596371566.80 151.3353 60.0000 32.0000 1.9731 1.9747 395.9087 396.2927 0.0608 -1.0000 -1.0000 3222005 1596371566.90 151.3894 60.0000 32.0000 1.9752 1.9768 395.8217 396.2066 0.0610 -1.0000 -1.0000 3222075 1596371567.00 151.4835 60.0000 32.0000 1.9746 1.9762 395.5285 395.9119 0.0608 -1.0000 -1.0000 3222135 1596371567.10 151.4835 60.0000 32.0000 1.9752 1.9767 395.8133 396.1965 0.0607 -1.0000 -1.0000 3222195 1596371567.20 151.4835 60.0000 32.0000 1.9736 1.9752 396.0690 396.4522 0.0607 -1.0000 -1.0000 3222275 1596371567.30 151.4835 60.0000 32.0000 1.9737 1.9753 395.9903 396.3743 0.0608 -1.0000 -1.0000 3222335 1596371567.40 151.4835 60.0000 32.0000 1.9746 1.9761 395.6978 396.0810 0.0608 -1.0000 -1.0000 3222395 1596371567.50 151.3118 60.0000 32.0000 1.9748 1.9764 395.8643 396.2476 0.0607 -1.0000 -1.0000 3222535 1596371567.60 151.3118 60.0000 32.0000 1.9733 1.9749 395.9121 396.2952 0.0608 -1.0000 -1.0000 3222605 1596371567.70 151.3118 60.0000 32.0000 1.9723 1.9739 395.9567 396.3421 0.0612 -1.0000 -1.0000 3222665 1596371567.80 151.3118 60.0000 32.0000 1.9719 1.9735 395.6636 396.0471 0.0607 -1.0000 -1.0000 3222735 1596371567.90 151.3118 60.0000 32.0000 1.9745 1.9760 395.5217 395.9036 0.0606 -1.0000 -1.0000 3222795 1596371568.00 151.4369 60.0000 32.0000 1.9743 1.9759 395.3729 395.7560 0.0608 -1.0000 -1.0000 3223105 1596371568.10 151.4565 60.0000 32.0000 1.9745 1.9761 395.7960 396.1800 0.0608 -1.0000 -1.0000 3223175 1596371568.20 151.4565 60.0000 32.0000 1.9709 1.9724 395.7732 396.1563 0.0608 -1.0000 -1.0000 3223235 1596371568.30 151.4565 60.0000 32.0000 1.9726 1.9742 395.8416 396.2263 0.0610 -1.0000 -1.0000 3223305 1596371568.40 151.4565 60.0000 32.0000 1.9729 1.9745 395.8787 396.2607 0.0605 -1.0000 -1.0000 3223375 1596371568.50 151.4565 60.0000 32.0000 1.9748 1.9764 395.9043 396.2867 0.0607 -1.0000 -1.0000 3223754 1596371568.60 151.4565 60.0000 32.0000 1.9759 1.9774 395.8002 396.1835 0.0608 -1.0000 -1.0000 3223825 1596371568.70 151.5752 60.0000 32.0000 1.9745 1.9761 395.9557 396.3393 0.0608 -1.0000 -1.0000 3223894 1596371568.80 151.5752 60.0000 32.0000 1.9732 1.9748 395.9200 396.3037 0.0608 -1.0000 -1.0000 3223964 1596371568.90 151.5752 60.0000 32.0000 1.9732 1.9748 396.1183 396.5027 0.0609 -1.0000 -1.0000 3224034 1596371569.00 151.5752 60.0000 32.0000 1.9750 1.9765 395.7597 396.1426 0.0606 -1.0000 -1.0000 3224094 1596371569.10 151.5752 60.0000 32.0000 1.9755 1.9771 395.4203 395.8035 0.0609 -1.0000 -1.0000 3224164 1596371569.20 151.3085 60.0000 32.0000 1.9736 1.9752 395.7275 396.1104 0.0607 -1.0000 -1.0000 3224234 1596371569.30 151.3085 60.0000 32.0000 1.9729 1.9745 396.0635 396.4461 0.0606 -1.0000 -1.0000 3224294 1596371569.40 151.3085 60.0000 32.0000 1.9719 1.9735 395.9224 396.3051 0.0607 -1.0000 -1.0000 3224354 1596371569.50 151.3085 60.0000 32.0000 1.9729 1.9745 395.8030 396.1865 0.0608 -1.0000 -1.0000 3224434 1596371569.60 151.3085 60.0000 32.0000 1.9756 1.9772 395.6085 395.9915 0.0607 -1.0000 -1.0000 3224604 1596371569.70 151.3204 59.9999 32.0000 1.9748 1.9764 395.7841 396.1673 0.0607 -1.0000 -1.0000 3224664 1596371569.80 151.4352 59.9998 32.0000 1.9724 1.9740 395.8028 396.1853 0.0606 -1.0000 -1.0000 3224744 1596371569.90 151.4352 59.9998 32.0000 1.9725 1.9741 395.8766 396.2595 0.0607 -1.0000 -1.0000 3224804 1596371570.00 151.4352 59.9998 32.0000 1.9744 1.9760 395.9629 396.3453 0.0606 -1.0000 -1.0000 3224864 1596371570.10 151.4352 59.9998 32.0000 1.9745 1.9760 395.7129 396.0959 0.0607 -1.0000 -1.0000 3225374 1596371570.20 151.4352 59.9998 32.0000 1.9748 1.9764 395.4734 395.8558 0.0607 -1.0000 -1.0000 3225434 1596371570.30 151.4352 59.9998 32.0000 1.9742 1.9758 395.3821 395.7655 0.0608 -1.0000 -1.0000 3225504 1596371570.40 151.6035 59.9998 32.0000 1.9741 1.9757 395.6175 396.0002 0.0607 -1.0000 -1.0000 3225574 1596371570.50 151.6362 59.9998 32.0000 1.9729 1.9744 395.8713 396.2547 0.0608 -1.0000 -1.0000 3225654 1596371570.60 151.6362 59.9998 32.0000 1.9731 1.9747 395.7233 396.1065 0.0608 -1.0000 -1.0000 3225874 1596371570.70 151.6362 59.9998 32.0000 1.9737 1.9753 395.7274 396.1112 0.0609 -1.0000 -1.0000 3225954 1596371570.80 151.6362 59.9998 32.0000 1.9745 1.9760 395.6287 396.0122 0.0608 -1.0000 -1.0000 3226014 1596371570.90 151.6362 59.9998 32.0000 1.9727 1.9743 395.8365 396.2204 0.0609 -1.0000 -1.0000 3226084 1596371571.00 151.4734 59.9998 32.0000 1.9723 1.9739 395.9859 396.3701 0.0608 -1.0000 -1.0000 3226153 1596371571.10 151.4734 59.9998 32.0000 1.9739 1.9755 395.8761 396.2611 0.0609 -1.0000 -1.0000 3226373 1596371571.20 151.4734 59.9998 32.0000 1.9733 1.9749 395.5369 395.9199 0.0608 -1.0000 -1.0000 3226453 1596371571.30 151.4734 59.9998 32.0000 1.9748 1.9764 395.4222 395.8051 0.0607 -1.0000 -1.0000 3226513 1596371571.40 151.4657 59.9998 32.0000 1.9763 1.9779 395.5158 395.8984 0.0607 -1.0000 -1.0000 3226573 1596371571.50 151.2939 59.9998 32.0000 1.9741 1.9756 395.6743 396.0573 0.0608 -1.0000 -1.0000 3226653 1596371571.60 151.2939 59.9998 32.0000 1.9718 1.9734 395.8665 396.2511 0.0610 -1.0000 -1.0000 3226713 1596371571.70 151.2939 59.9998 32.0000 1.9715 1.9731 395.8401 396.2244 0.0609 -1.0000 -1.0000 3226773 1596371571.80 151.2939 59.9998 32.0000 1.9750 1.9765 395.6354 396.0184 0.0607 -1.0000 -1.0000 3226853 1596371571.90 151.2939 59.9998 32.0000 1.9751 1.9766 395.7052 396.0875 0.0606 -1.0000 -1.0000 3226913 1596371572.00 151.2939 59.9998 32.0000 1.9736 1.9752 395.8122 396.1958 0.0608 -1.0000 -1.0000 3226973 1596371572.10 151.8141 59.9998 32.0000 1.9739 1.9754 395.9443 396.3269 0.0605 -1.0000 -1.0000 3227043 1596371572.20 151.8141 59.9998 32.0000 1.9749 1.9765 395.9270 396.3091 0.0606 -1.0000 -1.0000 3227113 1596371572.30 151.8141 59.9998 32.0000 1.9774 1.9790 395.5805 395.9635 0.0607 -1.0000 -1.0000 3227173 1596371572.40 151.8141 59.9998 32.0000 1.9754 1.9770 395.5689 395.9521 0.0608 -1.0000 -1.0000 3227243 1596371572.50 151.8141 59.9998 32.0000 1.9741 1.9757 395.9067 396.2906 0.0608 -1.0000 -1.0000 3227303 1596371572.60 151.8141 59.9998 32.0000 1.9716 1.9731 395.8976 396.2814 0.0609 -1.0000 -1.0000 3228292 1596371572.70 151.4784 59.9998 32.0000 1.9730 1.9746 395.6624 396.0457 0.0607 -1.0000 -1.0000 3228362 1596371572.80 151.4784 59.9998 32.0000 1.9743 1.9759 395.8096 396.1934 0.0608 -1.0000 -1.0000 3228432 1596371572.90 151.4784 59.9998 32.0000 1.9732 1.9748 395.5729 395.9558 0.0607 -1.0000 -1.0000 3228502 1596371573.00 151.4784 59.9998 32.0000 1.9726 1.9742 395.8612 396.2457 0.0609 -1.0000 -1.0000 3228562 1596371573.10 151.4784 59.9998 32.0000 1.9725 1.9741 395.8579 396.2419 0.0609 -1.0000 -1.0000 3228622 1596371573.20 151.4784 59.9998 32.0000 1.9729 1.9745 396.0011 396.3853 0.0608 -1.0000 -1.0000 3228702 1596371573.30 151.3650 59.9998 32.0000 1.9735 1.9751 395.7487 396.1318 0.0608 -1.0000 -1.0000 3228762 1596371573.40 151.3650 59.9998 32.0000 1.9741 1.9757 395.6293 396.0136 0.0610 -1.0000 -1.0000 3228822 1596371573.50 151.3650 59.9998 32.0000 1.9746 1.9761 395.4926 395.8762 0.0608 -1.0000 -1.0000 3228912 1596371573.60 151.3650 59.9998 32.0000 1.9748 1.9764 395.5817 395.9650 0.0608 -1.0000 -1.0000 3228972 1596371573.70 151.3650 59.9998 32.0000 1.9730 1.9746 395.8236 396.2069 0.0608 -1.0000 -1.0000 3229032 1596371573.80 151.7804 59.9998 32.0000 1.9736 1.9751 395.8823 396.2650 0.0607 -1.0000 -1.0000 3229102 1596371573.90 151.7804 59.9998 32.0000 1.9751 1.9766 395.8614 396.2455 0.0609 -1.0000 -1.0000 3229172 1596371574.00 151.7804 59.9998 32.0000 1.9763 1.9779 395.5003 395.8846 0.0610 -1.0000 -1.0000 3229232 1596371574.10 151.7804 59.9998 32.0000 1.9759 1.9774 395.8359 396.2197 0.0609 -1.0000 -1.0000 3229302 1596371574.20 151.7804 59.9998 32.0000 1.9738 1.9753 395.9202 396.3041 0.0608 -1.0000 -1.0000 3229362 1596371574.30 151.7804 59.9998 32.0000 1.9724 1.9740 395.8760 396.2594 0.0608 -1.0000 -1.0000 3229422 1596371574.40 151.5694 59.9998 32.0000 1.9735 1.9750 395.6834 396.0660 0.0607 -1.0000 -1.0000 3229502 1596371574.50 151.4052 59.9998 32.0000 1.9753 1.9769 395.4247 395.8078 0.0608 -1.0000 -1.0000 3229562 1596371574.60 151.4052 59.9998 32.0000 1.9753 1.9768 395.3912 395.7745 0.0607 -1.0000 -1.0000 3229622 1596371574.70 151.4052 59.9998 32.0000 1.9736 1.9752 395.4002 395.7829 0.0608 -1.0000 -1.0000 3229861 1596371574.80 151.4052 59.9998 32.0000 1.9734 1.9749 395.5527 395.9354 0.0607 -1.0000 -1.0000 3229922 1596371574.90 151.4052 59.9998 32.0000 1.9733 1.9749 395.8492 396.2330 0.0608 -1.0000 -1.0000 3229991 1596371575.00 151.4052 59.9998 32.0000 1.9732 1.9747 395.9192 396.3026 0.0608 -1.0000 -1.0000 3230061 1596371575.10 151.2702 59.9993 32.0000 1.9741 1.9757 395.8054 396.1892 0.0608 -1.0000 -1.0000 3230121 1596371575.20 151.2646 59.9993 32.0000 1.9742 1.9757 395.4405 395.8232 0.0607 -1.0000 -1.0000 3230681 1596371575.30 151.2646 59.9993 32.0000 1.9728 1.9743 395.7581 396.1415 0.0608 -1.0000 -1.0000 3230741 1596371575.40 151.2646 59.9993 32.0000 1.9735 1.9751 395.9422 396.3257 0.0608 -1.0000 -1.0000 3230801 1596371575.50 151.2646 59.9993 32.0000 1.9728 1.9743 395.7689 396.1523 0.0607 -1.0000 -1.0000 3230881 1596371575.60 151.2646 59.9993 32.0000 1.9748 1.9764 395.4570 395.8389 0.0605 -1.0000 -1.0000 3230941 1596371575.70 151.2838 59.9993 32.0000 1.9753 1.9769 395.6187 396.0026 0.0609 -1.0000 -1.0000 3231001 1596371575.80 151.6164 59.9993 32.0000 1.9764 1.9780 395.6946 396.0776 0.0608 -1.0000 -1.0000 3231071 1596371575.90 151.6164 59.9993 32.0000 1.9744 1.9760 395.9754 396.3589 0.0607 -1.0000 -1.0000 3231141 1596371576.00 151.6164 59.9993 32.0000 1.9745 1.9760 395.9205 396.3037 0.0607 -1.0000 -1.0000 3231211 1596371576.10 151.6164 59.9993 32.0000 1.9751 1.9767 395.7180 396.1011 0.0607 -1.0000 -1.0000 3231281 1596371576.20 151.6164 59.9993 32.0000 1.9749 1.9765 395.6448 396.0287 0.0608 -1.0000 -1.0000 3231351 1596371576.30 151.6769 59.9993 32.0000 1.9730 1.9746 395.9140 396.2967 0.0607 -1.0000 -1.0000 3231411 1596371576.40 151.6781 59.9993 32.0000 1.9720 1.9736 395.8944 396.2780 0.0608 -1.0000 -1.0000 3231481 1596371576.50 151.6781 59.9993 32.0000 1.9730 1.9746 395.8771 396.2614 0.0609 -1.0000 -1.0000 3231551 1596371576.60 151.6781 59.9993 32.0000 1.9752 1.9768 395.7842 396.1672 0.0607 -1.0000 -1.0000 3231611 1596371576.70 151.6781 59.9993 32.0000 1.9755 1.9771 395.6240 396.0071 0.0608 -1.0000 -1.0000 3232300 1596371576.80 151.5846 59.9993 32.0000 1.9742 1.9758 395.5129 395.8959 0.0608 -1.0000 -1.0000 3232360 1596371576.90 151.3923 59.9993 32.0000 1.9746 1.9762 395.5345 395.9171 0.0606 -1.0000 -1.0000 3232450 1596371577.00 151.3923 59.9993 32.0000 1.9733 1.9749 395.9509 396.3341 0.0608 -1.0000 -1.0000 3232520 1596371577.10 151.3923 59.9993 32.0000 1.9734 1.9750 395.8798 396.2643 0.0609 -1.0000 -1.0000 3232580 1596371577.20 151.3923 59.9993 32.0000 1.9741 1.9757 395.8061 396.1897 0.0608 -1.0000 -1.0000 3232680 1596371577.30 151.3923 59.9993 32.0000 1.9735 1.9751 395.6476 396.0293 0.0605 -1.0000 -1.0000 3232750 1596371577.40 151.3923 59.9993 32.0000 1.9731 1.9747 395.7193 396.1004 0.0606 -1.0000 -1.0000 3232810 1596371577.50 151.5518 59.9993 32.0000 1.9728 1.9744 395.8136 396.1978 0.0609 -1.0000 -1.0000 3232890 1596371577.60 151.5518 59.9993 32.0000 1.9738 1.9754 395.9500 396.3332 0.0607 -1.0000 -1.0000 3232950 1596371577.70 151.5518 59.9993 32.0000 1.9746 1.9762 395.8147 396.1983 0.0608 -1.0000 -1.0000 3233010 1596371577.80 151.5518 59.9993 32.0000 1.9769 1.9784 395.5467 395.9305 0.0609 -1.0000 -1.0000 3233090 1596371577.90 151.5518 59.9993 32.0000 1.9758 1.9774 395.5068 395.8899 0.0608 -1.0000 -1.0000 3233150 1596371578.00 151.5519 59.9993 32.0000 1.9760 1.9776 395.7501 396.1342 0.0608 -1.0000 -1.0000 3233210 1596371578.10 151.5521 59.9993 32.0000 1.9741 1.9757 395.8850 396.2680 0.0607 -1.0000 -1.0000 3233290 1596371578.20 151.5521 59.9993 32.0000 1.9750 1.9766 395.9914 396.3749 0.0608 -1.0000 -1.0000 3233360 1596371578.30 151.5521 59.9993 32.0000 1.9752 1.9768 395.6889 396.0728 0.0609 -1.0000 -1.0000 3233540 1596371578.40 151.5521 59.9993 32.0000 1.9755 1.9771 395.4071 395.7908 0.0609 -1.0000 -1.0000 3233610 1596371578.50 151.5521 59.9993 32.0000 1.9733 1.9749 395.8138 396.1980 0.0609 -1.0000 -1.0000 3233679 1596371578.60 151.5521 59.9993 32.0000 1.9721 1.9736 396.0200 396.4042 0.0609 -1.0000 -1.0000 3233740 1596371578.70 151.5192 59.9993 32.0000 1.9730 1.9745 395.8688 396.2534 0.0610 -1.0000 -1.0000 3233809 1596371578.80 151.5192 59.9993 32.0000 1.9742 1.9758 395.5559 395.9390 0.0608 -1.0000 -1.0000 3234309 1596371578.90 151.5192 59.9993 32.0000 1.9739 1.9755 395.5656 395.9490 0.0609 -1.0000 -1.0000 3234379 1596371579.00 151.5192 59.9993 32.0000 1.9738 1.9754 395.7739 396.1573 0.0607 -1.0000 -1.0000 3234449 1596371579.10 151.5192 59.9993 32.0000 1.9723 1.9739 395.8934 396.2768 0.0608 -1.0000 -1.0000 3234509 1596371579.20 151.4437 59.9993 32.0000 1.9728 1.9744 395.8899 396.2732 0.0607 -1.0000 -1.0000 3234589 1596371579.30 151.4128 59.9993 32.0000 1.9745 1.9761 395.7079 396.0912 0.0608 -1.0000 -1.0000 3234649 1596371579.40 151.4128 59.9993 32.0000 1.9744 1.9760 395.5579 395.9410 0.0606 -1.0000 -1.0000 3234709 1596371579.50 151.4128 59.9993 32.0000 1.9758 1.9774 395.4950 395.8784 0.0610 -1.0000 -1.0000 3234779 1596371579.60 151.4128 59.9993 32.0000 1.9732 1.9748 395.8491 396.2330 0.0609 -1.0000 -1.0000 3234849 1596371579.70 151.4128 59.9993 32.0000 1.9725 1.9741 396.0275 396.4126 0.0610 -1.0000 -1.0000 3234909 1596371579.80 151.4708 59.9997 32.0000 1.9734 1.9750 395.9151 396.2983 0.0607 -1.0000 -1.0000 3234989 1596371579.90 151.5344 60.0001 32.0000 1.9753 1.9769 395.4474 395.8318 0.0609 -1.0000 -1.0000 3235049 1596371580.00 151.5344 60.0001 32.0000 1.9761 1.9776 395.5795 395.9631 0.0608 -1.0000 -1.0000 3235109 1596371580.10 151.5344 60.0001 32.0000 1.9736 1.9752 395.9016 396.2847 0.0607 -1.0000 -1.0000 3235179 1596371580.20 151.5344 60.0001 32.0000 1.9731 1.9747 395.9051 396.2875 0.0607 -1.0000 -1.0000 3235249 1596371580.30 151.5344 60.0001 32.0000 1.9724 1.9740 395.9640 396.3484 0.0609 -1.0000 -1.0000 3235909 1596371580.40 151.6003 60.0001 32.0000 1.9729 1.9744 395.7093 396.0919 0.0607 -1.0000 -1.0000 3235978 1596371580.50 151.6003 60.0001 32.0000 1.9751 1.9766 395.6021 395.9856 0.0609 -1.0000 -1.0000 3236039 1596371580.60 151.6003 60.0001 32.0000 1.9755 1.9771 395.6381 396.0212 0.0607 -1.0000 -1.0000 3236109 1596371580.70 151.6003 60.0001 32.0000 1.9733 1.9748 395.8679 396.2509 0.0607 -1.0000 -1.0000 3236178 1596371580.80 151.6003 60.0001 32.0000 1.9723 1.9739 395.9073 396.2913 0.0608 -1.0000 -1.0000 3236238 1596371580.90 151.6003 60.0001 32.0000 1.9755 1.9771 395.7156 396.0987 0.0608 -1.0000 -1.0000 3236308 1596371581.00 151.4492 60.0001 32.0000 1.9755 1.9771 395.3685 395.7503 0.0607 -1.0000 -1.0000 3236378 1596371581.10 151.4230 60.0001 32.0000 1.9746 1.9762 395.6926 396.0762 0.0608 -1.0000 -1.0000 3236438 1596371581.20 151.4230 60.0001 32.0000 1.9744 1.9760 395.8315 396.2155 0.0609 -1.0000 -1.0000 3236508 1596371581.30 151.4230 60.0001 32.0000 1.9737 1.9752 395.9660 396.3505 0.0609 -1.0000 -1.0000 3236578 1596371581.40 151.4230 60.0001 32.0000 1.9755 1.9770 395.8785 396.2628 0.0609 -1.0000 -1.0000 3236638 1596371581.50 151.4230 60.0001 32.0000 1.9761 1.9777 395.7402 396.1231 0.0607 -1.0000 -1.0000 3236708 1596371581.60 151.4688 60.0001 32.0000 1.9763 1.9778 395.5062 395.8891 0.0607 -1.0000 -1.0000 3236768 1596371581.70 151.4688 60.0001 32.0000 1.9750 1.9766 395.6566 396.0401 0.0609 -1.0000 -1.0000 3236838 1596371581.80 151.4688 60.0001 32.0000 1.9741 1.9757 395.8115 396.1952 0.0608 -1.0000 -1.0000 3236908 1596371581.90 151.4688 60.0001 32.0000 1.9752 1.9768 395.7313 396.1156 0.0609 -1.0000 -1.0000 3237038 1596371582.00 151.4688 60.0001 32.0000 1.9750 1.9765 395.5110 395.8951 0.0610 -1.0000 -1.0000 3237108 1596371582.10 151.4688 60.0001 32.0000 1.9738 1.9754 395.8013 396.1851 0.0608 -1.0000 -1.0000 3237178 1596371582.20 151.5708 60.0001 32.0000 1.9733 1.9749 395.8344 396.2184 0.0608 -1.0000 -1.0000 3237238 1596371582.30 151.6041 60.0001 32.0000 1.9730 1.9746 395.9271 396.3113 0.0609 -1.0000 -1.0000 3237308 1596371582.40 151.6041 60.0001 32.0000 1.9725 1.9740 395.7729 396.1564 0.0608 -1.0000 -1.0000 3238128 1596371582.50 151.6041 60.0001 32.0000 1.9753 1.9769 395.6855 396.0692 0.0608 -1.0000 -1.0000 3238187 1596371582.60 151.6041 60.0001 32.0000 1.9749 1.9765 395.5736 395.9568 0.0608 -1.0000 -1.0000 3238247 1596371582.70 151.6041 60.0001 32.0000 1.9753 1.9768 395.4286 395.8109 0.0606 -1.0000 -1.0000 3238317 1596371582.80 151.2669 60.0001 32.0000 1.9748 1.9764 395.6400 396.0236 0.0609 -1.0000 -1.0000 3238387 1596371582.90 151.2669 60.0001 32.0000 1.9749 1.9764 395.8327 396.2153 0.0606 -1.0000 -1.0000 3238457 1596371583.00 151.2669 60.0001 32.0000 1.9745 1.9760 395.8646 396.2477 0.0608 -1.0000 -1.0000 3238517 1596371583.10 151.2669 60.0001 32.0000 1.9742 1.9758 395.5244 395.9081 0.0608 -1.0000 -1.0000 3238577 1596371583.20 151.2669 60.0001 32.0000 1.9741 1.9757 395.8414 396.2239 0.0606 -1.0000 -1.0000 3238657 1596371583.30 151.3195 60.0001 32.0000 1.9727 1.9743 396.0860 396.4697 0.0608 -1.0000 -1.0000 3238717 1596371583.40 151.4359 60.0001 32.0000 1.9719 1.9734 395.9948 396.3784 0.0608 -1.0000 -1.0000 3238777 1596371583.50 151.4359 60.0001 32.0000 1.9744 1.9760 395.8779 396.2624 0.0609 -1.0000 -1.0000 3238857 1596371583.60 151.4359 60.0001 32.0000 1.9751 1.9767 395.5647 395.9478 0.0608 -1.0000 -1.0000 3238917 1596371583.70 151.4359 60.0001 32.0000 1.9757 1.9773 395.7983 396.1821 0.0609 -1.0000 -1.0000 3238977 1596371583.80 151.4359 60.0001 32.0000 1.9737 1.9753 396.3249 396.7098 0.0609 -1.0000 -1.0000 3239057 1596371583.90 151.5390 60.0001 32.0000 1.9750 1.9765 396.0242 396.4080 0.0607 -1.0000 -1.0000 3239117 1596371584.00 151.5390 60.0001 32.0000 1.9746 1.9761 395.6309 396.0145 0.0609 -1.0000 -1.0000 3239177 1596371584.10 151.5390 60.0001 32.0000 1.9728 1.9743 395.6629 396.0455 0.0607 -1.0000 -1.0000 3239257 1596371584.20 151.5390 60.0001 32.0000 1.9723 1.9739 395.9265 396.3114 0.0610 -1.0000 -1.0000 3239317 1596371584.30 151.5390 60.0001 32.0000 1.9736 1.9752 395.9075 396.2918 0.0608 -1.0000 -1.0000 3239377 1596371584.40 151.5390 60.0001 32.0000 1.9743 1.9758 395.6801 396.0636 0.0608 -1.0000 -1.0000 3239567 1596371584.50 151.5373 60.0001 32.0000 1.9753 1.9769 395.4989 395.8818 0.0607 -1.0000 -1.0000 3239627 1596371584.60 151.5016 60.0001 32.0000 1.9749 1.9765 395.4566 395.8394 0.0607 -1.0000 -1.0000 3239697 1596371584.70 151.5016 60.0001 32.0000 1.9749 1.9764 395.5603 395.9427 0.0607 -1.0000 -1.0000 3239767 1596371584.80 151.5016 60.0001 32.0000 1.9742 1.9758 395.8515 396.2352 0.0608 -1.0000 -1.0000 3239827 1596371584.90 151.5016 60.0001 32.0000 1.9729 1.9745 395.9303 396.3157 0.0610 -1.0000 -1.0000 3239896 1596371585.00 151.5016 60.0001 32.0000 1.9734 1.9750 396.0498 396.4335 0.0608 -1.0000 -1.0000 3240286 1596371585.10 151.3156 60.0018 32.0000 1.9738 1.9754 395.6338 396.0168 0.0607 -1.0000 -1.0000 3240356 1596371585.20 151.3156 60.0018 32.0000 1.9754 1.9770 395.6275 396.0106 0.0608 -1.0000 -1.0000 3240426 1596371585.30 151.3156 60.0018 32.0000 1.9733 1.9748 395.5530 395.9367 0.0609 -1.0000 -1.0000 3240486 1596371585.40 151.3156 60.0018 32.0000 1.9733 1.9749 395.9840 396.3694 0.0610 -1.0000 -1.0000 3240556 1596371585.50 151.3156 60.0018 32.0000 1.9721 1.9737 395.9851 396.3695 0.0609 -1.0000 -1.0000 3240636 1596371585.60 151.5568 60.0018 32.0000 1.9742 1.9758 396.0586 396.4420 0.0607 -1.0000 -1.0000 3240696 1596371585.70 151.6322 60.0018 32.0000 1.9756 1.9772 395.9646 396.3500 0.0610 -1.0000 -1.0000 3240766 1596371585.80 151.6322 60.0018 32.0000 1.9745 1.9760 395.6011 395.9838 0.0606 -1.0000 -1.0000 3240836 1596371585.90 151.6322 60.0018 32.0000 1.9750 1.9766 395.6692 396.0541 0.0610 -1.0000 -1.0000 3240896 1596371586.00 151.6322 60.0018 32.0000 1.9738 1.9754 395.8220 396.2053 0.0608 -1.0000 -1.0000 3241336 1596371586.10 151.6322 60.0018 32.0000 1.9730 1.9745 395.8615 396.2446 0.0607 -1.0000 -1.0000 3241406 1596371586.20 151.6202 60.0018 32.0000 1.9741 1.9756 395.7838 396.1677 0.0609 -1.0000 -1.0000 3241466 1596371586.30 151.6202 60.0018 32.0000 1.9749 1.9764 395.6364 396.0201 0.0608 -1.0000 -1.0000 3241536 1596371586.40 151.6202 60.0018 32.0000 1.9748 1.9764 395.4373 395.8205 0.0608 -1.0000 -1.0000 3241606 1596371586.50 151.6202 60.0018 32.0000 1.9739 1.9755 395.8543 396.2385 0.0608 -1.0000 -1.0000 3242145 1596371586.60 151.6202 60.0018 32.0000 1.9720 1.9736 396.0115 396.3948 0.0608 -1.0000 -1.0000 3242205 1596371586.70 151.5446 60.0018 32.0000 1.9728 1.9743 395.9972 396.3808 0.0608 -1.0000 -1.0000 3242295 1596371586.80 151.5446 60.0018 32.0000 1.9744 1.9759 395.5734 395.9574 0.0609 -1.0000 -1.0000 3242385 1596371586.90 151.5446 60.0018 32.0000 1.9747 1.9763 395.6859 396.0694 0.0608 -1.0000 -1.0000 3242455 1596371587.00 151.5446 60.0018 32.0000 1.9736 1.9752 395.9545 396.3379 0.0608 -1.0000 -1.0000 3242525 1596371587.10 151.5446 60.0018 32.0000 1.9725 1.9741 396.0543 396.4379 0.0607 -1.0000 -1.0000 3242585 1596371587.20 151.5428 60.0018 32.0000 1.9739 1.9755 395.9323 396.3168 0.0610 -1.0000 -1.0000 3242655 1596371587.30 151.4420 60.0018 32.0000 1.9729 1.9745 395.6198 396.0039 0.0609 -1.0000 -1.0000 3242715 1596371587.40 151.4420 60.0018 32.0000 1.9725 1.9740 395.9181 396.3022 0.0608 -1.0000 -1.0000 3242785 1596371587.50 151.4420 60.0018 32.0000 1.9731 1.9747 395.9952 396.3785 0.0608 -1.0000 -1.0000 3242855 1596371587.60 151.4420 60.0018 32.0000 1.9743 1.9759 396.1155 396.4992 0.0608 -1.0000 -1.0000 3242915 1596371587.70 151.4420 60.0018 32.0000 1.9751 1.9767 395.7601 396.1429 0.0607 -1.0000 -1.0000 3242985 1596371587.80 151.4420 60.0018 32.0000 1.9750 1.9766 395.7488 396.1319 0.0607 -1.0000 -1.0000 3243055 1596371587.90 151.6648 60.0018 32.0000 1.9756 1.9772 395.5180 395.9007 0.0608 -1.0000 -1.0000 3243115 1596371588.00 151.6648 60.0018 32.0000 1.9763 1.9779 395.5826 395.9669 0.0609 -1.0000 -1.0000 3243175 1596371588.10 151.3903 60.0018 32.0000 1.9740 1.9756 396.0027 396.3863 0.0607 -1.0000 -1.0000 3243255 1596371588.20 151.3864 60.0018 32.0000 1.9734 1.9749 395.9735 396.3558 0.0607 -1.0000 -1.0000 3243315 1596371588.30 151.3864 60.0018 32.0000 1.9732 1.9748 396.0405 396.4241 0.0608 -1.0000 -1.0000 3243375 1596371588.40 151.3864 60.0018 32.0000 1.9731 1.9746 395.6478 396.0315 0.0608 -1.0000 -1.0000 3243455 1596371588.50 151.3864 60.0018 32.0000 1.9737 1.9753 395.5186 395.9012 0.0607 -1.0000 -1.0000 3243784 1596371588.60 151.3864 60.0018 32.0000 1.9741 1.9757 395.6482 396.0309 0.0607 -1.0000 -1.0000 3243845 1596371588.70 151.3864 60.0018 32.0000 1.9730 1.9746 395.9878 396.3717 0.0608 -1.0000 -1.0000 3243924 1596371588.80 151.3864 60.0018 32.0000 1.9709 1.9725 395.8540 396.2376 0.0608 -1.0000 -1.0000 3243984 1596371588.90 151.3864 60.0018 32.0000 1.9741 1.9757 395.7304 396.1134 0.0607 -1.0000 -1.0000 3244054 1596371589.00 151.3864 60.0018 32.0000 1.9752 1.9768 395.5813 395.9646 0.0608 -1.0000 -1.0000 3244334 1596371589.10 151.3864 60.0018 32.0000 1.9743 1.9759 395.5502 395.9325 0.0606 -1.0000 -1.0000 3244394 1596371589.20 151.4589 60.0018 32.0000 1.9742 1.9758 395.8979 396.2812 0.0607 -1.0000 -1.0000 3244464 1596371589.30 151.4589 60.0018 32.0000 1.9737 1.9752 396.0542 396.4373 0.0607 -1.0000 -1.0000 3244574 1596371589.40 151.4589 60.0018 32.0000 1.9734 1.9750 396.0662 396.4496 0.0607 -1.0000 -1.0000 3244634 1596371589.50 151.4589 60.0018 32.0000 1.9752 1.9768 395.4851 395.8680 0.0608 -1.0000 -1.0000 3244714 1596371589.60 151.4452 60.0013 32.0000 1.9756 1.9772 395.7843 396.1681 0.0608 -1.0000 -1.0000 3244774 1596371589.70 151.4452 60.0013 32.0000 1.9730 1.9746 395.8211 396.2045 0.0608 -1.0000 -1.0000 3244834 1596371589.80 151.4452 60.0013 32.0000 1.9721 1.9737 395.9389 396.3232 0.0609 -1.0000 -1.0000 3244904 1596371589.90 151.4452 60.0013 32.0000 1.9717 1.9733 395.8612 396.2438 0.0606 -1.0000 -1.0000 3244974 1596371590.00 151.4452 60.0013 32.0000 1.9737 1.9753 395.6876 396.0705 0.0608 -1.0000 -1.0000 3245034 1596371590.10 151.4452 60.0013 32.0000 1.9745 1.9761 395.5020 395.8858 0.0609 -1.0000 -1.0000 3245374 1596371590.20 151.4531 60.0013 32.0000 1.9756 1.9772 395.5351 395.9174 0.0606 -1.0000 -1.0000 3245434 1596371590.30 151.5005 60.0013 32.0000 1.9743 1.9759 395.7634 396.1480 0.0609 -1.0000 -1.0000 3245493 1596371590.40 151.5005 60.0013 32.0000 1.9734 1.9750 395.8853 396.2686 0.0607 -1.0000 -1.0000 3245574 1596371590.50 151.5005 60.0013 32.0000 1.9730 1.9746 395.9507 396.3346 0.0608 -1.0000 -1.0000 3245634 1596371590.60 151.5005 60.0013 32.0000 1.9742 1.9758 395.4881 395.8706 0.0608 -1.0000 -1.0000 3246073 1596371590.70 151.5005 60.0013 32.0000 1.9746 1.9762 395.4736 395.8571 0.0608 -1.0000 -1.0000 3246143 1596371590.80 151.3073 60.0013 32.0000 1.9746 1.9762 395.7708 396.1553 0.0609 -1.0000 -1.0000 3246213 1596371590.90 151.2906 60.0013 32.0000 1.9722 1.9738 395.8534 396.2360 0.0606 -1.0000 -1.0000 3246283 1596371591.00 151.2906 60.0013 32.0000 1.9735 1.9750 395.9004 396.2830 0.0606 -1.0000 -1.0000 3246343 1596371591.10 151.2906 60.0013 32.0000 1.9743 1.9759 395.7335 396.1176 0.0609 -1.0000 -1.0000 3246523 1596371591.20 151.2906 60.0013 32.0000 1.9751 1.9767 395.8709 396.2547 0.0608 -1.0000 -1.0000 3246613 1596371591.30 151.2906 60.0013 32.0000 1.9761 1.9776 396.0575 396.4409 0.0607 -1.0000 -1.0000 3246683 1596371591.40 151.4591 60.0013 32.0000 1.9738 1.9754 395.7410 396.1255 0.0610 -1.0000 -1.0000 3246743 1596371591.50 151.5356 60.0013 32.0000 1.9763 1.9779 395.5733 395.9573 0.0609 -1.0000 -1.0000 3246813 1596371591.60 151.5356 60.0013 32.0000 1.9752 1.9768 395.4811 395.8648 0.0609 -1.0000 -1.0000 3246873 1596371591.70 151.5356 60.0013 32.0000 1.9745 1.9761 395.9448 396.3289 0.0608 -1.0000 -1.0000 3246943 1596371591.80 151.5356 60.0013 32.0000 1.9734 1.9750 395.8774 396.2609 0.0608 -1.0000 -1.0000 3247013 1596371591.90 151.5356 60.0013 32.0000 1.9751 1.9766 395.7829 396.1669 0.0609 -1.0000 -1.0000 3247073 1596371592.00 151.7025 60.0013 32.0000 1.9750 1.9766 395.6439 396.0275 0.0608 -1.0000 -1.0000 3247133 1596371592.10 151.7025 60.0013 32.0000 1.9746 1.9762 395.6761 396.0590 0.0608 -1.0000 -1.0000 3247273 1596371592.20 151.7025 60.0013 32.0000 1.9740 1.9756 395.9144 396.2987 0.0608 -1.0000 -1.0000 3247343 1596371592.30 151.7025 60.0013 32.0000 1.9735 1.9751 395.9967 396.3804 0.0608 -1.0000 -1.0000 3247403 1596371592.40 151.7025 60.0013 32.0000 1.9749 1.9765 395.9122 396.2962 0.0609 -1.0000 -1.0000 3247472 1596371592.50 151.3876 60.0013 32.0000 1.9745 1.9761 395.3453 395.7285 0.0607 -1.0000 -1.0000 3247543 1596371592.60 151.3446 60.0013 32.0000 1.9734 1.9750 395.4771 395.8604 0.0608 -1.0000 -1.0000 3247662 1596371592.70 151.3446 60.0013 32.0000 1.9733 1.9748 395.9646 396.3490 0.0609 -1.0000 -1.0000 3247742 1596371592.80 151.3446 60.0013 32.0000 1.9730 1.9746 395.8041 396.1878 0.0608 -1.0000 -1.0000 3247802 1596371592.90 151.3446 60.0013 32.0000 1.9754 1.9770 395.4164 395.7991 0.0608 -1.0000 -1.0000 3247872 1596371593.00 151.3446 60.0013 32.0000 1.9752 1.9767 395.6118 395.9959 0.0608 -1.0000 -1.0000 3247942 1596371593.10 151.5266 60.0013 32.0000 1.9747 1.9762 395.8494 396.2336 0.0610 -1.0000 -1.0000 3248122 1596371593.20 151.5266 60.0013 32.0000 1.9727 1.9743 396.0046 396.3900 0.0610 -1.0000 -1.0000 3248192 1596371593.30 151.5266 60.0013 32.0000 1.9742 1.9757 395.9594 396.3436 0.0609 -1.0000 -1.0000 3248252 1596371593.40 151.5266 60.0013 32.0000 1.9751 1.9767 395.9667 396.3493 0.0606 -1.0000 -1.0000 3248322 1596371593.50 151.5266 60.0013 32.0000 1.9733 1.9749 395.5911 395.9742 0.0607 -1.0000 -1.0000 3248392 1596371593.60 151.6407 60.0013 32.0000 1.9733 1.9749 395.6909 396.0736 0.0607 -1.0000 -1.0000 3248782 1596371593.70 151.6407 60.0013 32.0000 1.9735 1.9750 395.8166 396.2001 0.0608 -1.0000 -1.0000 3248852 1596371593.80 151.6407 60.0013 32.0000 1.9738 1.9754 395.9725 396.3562 0.0608 -1.0000 -1.0000 3248922 1596371593.90 151.6407 60.0013 32.0000 1.9728 1.9744 395.8066 396.1899 0.0608 -1.0000 -1.0000 3248982 1596371594.00 151.6407 60.0013 32.0000 1.9750 1.9765 395.5823 395.9663 0.0609 -1.0000 -1.0000 3249042 1596371594.10 151.6256 60.0013 32.0000 1.9756 1.9772 395.6142 395.9972 0.0608 -1.0000 -1.0000 3249122 1596371594.20 151.5563 60.0013 32.0000 1.9741 1.9757 395.8313 396.2146 0.0608 -1.0000 -1.0000 3249421 1596371594.30 151.5563 60.0013 32.0000 1.9731 1.9746 396.1243 396.5094 0.0610 -1.0000 -1.0000 3249481 1596371594.40 151.5563 60.0013 32.0000 1.9733 1.9749 396.1115 396.4962 0.0610 -1.0000 -1.0000 3249552 1596371594.50 151.5563 60.0013 32.0000 1.9745 1.9761 395.8609 396.2448 0.0608 -1.0000 -1.0000 3249621 1596371594.60 151.5563 60.0013 32.0000 1.9743 1.9759 395.6921 396.0755 0.0607 -1.0000 -1.0000 3249681 1596371594.70 151.4343 60.0016 32.0000 1.9753 1.9769 395.5594 395.9427 0.0609 -1.0000 -1.0000 3249751 1596371594.80 151.4343 60.0016 32.0000 1.9746 1.9762 395.6662 396.0493 0.0607 -1.0000 -1.0000 3249821 1596371594.90 151.4343 60.0016 32.0000 1.9738 1.9754 395.7107 396.0939 0.0608 -1.0000 -1.0000 3249891 1596371595.00 151.4343 60.0016 32.0000 1.9751 1.9767 395.8001 396.1843 0.0609 -1.0000 -1.0000 3249951 1596371595.10 151.4343 60.0016 32.0000 1.9762 1.9778 395.5833 395.9665 0.0607 -1.0000 -1.0000 3250021 1596371595.20 151.5949 60.0016 32.0000 1.9755 1.9771 395.4234 395.8058 0.0608 -1.0000 -1.0000 3250091 1596371595.30 151.6102 60.0016 32.0000 1.9738 1.9754 395.6063 395.9889 0.0607 -1.0000 -1.0000 3250151 1596371595.40 151.6102 60.0016 32.0000 1.9742 1.9758 395.7475 396.1313 0.0609 -1.0000 -1.0000 3250211 1596371595.50 151.6102 60.0016 32.0000 1.9754 1.9769 395.8980 396.2822 0.0609 -1.0000 -1.0000 3250291 1596371595.60 151.6102 60.0016 32.0000 1.9739 1.9755 396.0306 396.4147 0.0608 -1.0000 -1.0000 3250351 1596371595.70 151.6102 60.0016 32.0000 1.9738 1.9754 395.7551 396.1378 0.0607 -1.0000 -1.0000 3250631 1596371595.80 151.6102 60.0016 32.0000 1.9743 1.9759 395.5065 395.8896 0.0608 -1.0000 -1.0000 3250701 1596371595.90 151.5867 60.0016 32.0000 1.9748 1.9764 395.4271 395.8097 0.0607 -1.0000 -1.0000 3250761 1596371596.00 151.5867 60.0016 32.0000 1.9742 1.9757 395.5872 395.9706 0.0609 -1.0000 -1.0000 3250821 1596371596.10 151.5867 60.0016 32.0000 1.9747 1.9762 395.8362 396.2208 0.0610 -1.0000 -1.0000 3250901 1596371596.20 151.5867 60.0016 32.0000 1.9736 1.9752 395.8566 396.2413 0.0609 -1.0000 -1.0000 3251610 1596371596.30 151.5867 60.0016 32.0000 1.9751 1.9767 395.8107 396.1933 0.0606 -1.0000 -1.0000 3251670 1596371596.40 151.5366 60.0016 32.0000 1.9744 1.9760 395.5285 395.9131 0.0610 -1.0000 -1.0000 3251750 1596371596.50 151.5306 60.0016 32.0000 1.9750 1.9765 395.4789 395.8620 0.0608 -1.0000 -1.0000 3251810 1596371596.60 151.5306 60.0016 32.0000 1.9732 1.9748 395.7102 396.0934 0.0608 -1.0000 -1.0000 3251870 1596371596.70 151.5306 60.0016 32.0000 1.9731 1.9747 395.8159 396.1996 0.0609 -1.0000 -1.0000 3251940 1596371596.80 151.5306 60.0016 32.0000 1.9699 1.9714 395.9823 396.3672 0.0610 -1.0000 -1.0000 3252010 1596371596.90 151.5120 60.0016 32.0000 1.9751 1.9767 395.9575 396.3424 0.0610 -1.0000 -1.0000 3252080 1596371597.00 151.4284 60.0016 32.0000 1.9754 1.9769 395.5943 395.9783 0.0609 -1.0000 -1.0000 3252140 1596371597.10 151.4284 60.0016 32.0000 1.9754 1.9769 395.5227 395.9067 0.0609 -1.0000 -1.0000 3252200 1596371597.20 151.4284 60.0016 32.0000 1.9738 1.9754 396.0148 396.3988 0.0608 -1.0000 -1.0000 3252540 1596371597.30 151.4284 60.0016 32.0000 1.9730 1.9746 396.0744 396.4572 0.0606 -1.0000 -1.0000 3252610 1596371597.40 151.4284 60.0016 32.0000 1.9731 1.9747 395.7535 396.1374 0.0610 -1.0000 -1.0000 3252670 1596371597.50 151.4135 60.0016 32.0000 1.9739 1.9754 395.4847 395.8685 0.0609 -1.0000 -1.0000 3252740 1596371597.60 151.4135 60.0016 32.0000 1.9741 1.9757 395.6187 396.0025 0.0609 -1.0000 -1.0000 3252800 1596371597.70 151.4135 60.0016 32.0000 1.9731 1.9747 395.6389 396.0225 0.0608 -1.0000 -1.0000 3253020 1596371597.80 151.4135 60.0016 32.0000 1.9719 1.9735 395.9459 396.3304 0.0609 -1.0000 -1.0000 3253100 1596371597.90 151.4135 60.0016 32.0000 1.9745 1.9761 395.9791 396.3629 0.0608 -1.0000 -1.0000 3253160 1596371598.00 151.4135 60.0016 32.0000 1.9740 1.9756 395.9721 396.3574 0.0610 -1.0000 -1.0000 3253220 1596371598.10 151.4042 60.0016 32.0000 1.9740 1.9755 395.8733 396.2568 0.0607 -1.0000 -1.0000 3253290 1596371598.20 151.2954 60.0016 32.0000 1.9726 1.9742 395.7538 396.1374 0.0608 -1.0000 -1.0000 3254339 1596371598.30 151.2954 60.0016 32.0000 1.9737 1.9753 395.2648 395.6482 0.0608 -1.0000 -1.0000 3254459 1596371598.40 151.2954 60.0016 32.0000 1.9735 1.9751 395.6267 396.0086 0.0605 -1.0000 -1.0000 3254529 1596371598.50 151.2954 60.0016 32.0000 1.9721 1.9737 395.9354 396.3182 0.0607 -1.0000 -1.0000 3254589 1596371598.60 151.2954 60.0016 32.0000 1.9734 1.9749 395.9399 396.3230 0.0607 -1.0000 -1.0000 3254659 1596371598.70 151.3231 60.0016 32.0000 1.9742 1.9757 395.9310 396.3152 0.0609 -1.0000 -1.0000 3254729 1596371598.80 151.6444 60.0016 32.0000 1.9737 1.9753 395.8075 396.1911 0.0609 -1.0000 -1.0000 3254789 1596371598.90 151.6444 60.0016 32.0000 1.9738 1.9754 395.6236 396.0083 0.0610 -1.0000 -1.0000 3254859 1596371599.00 151.6444 60.0016 32.0000 1.9749 1.9765 395.5220 395.9059 0.0609 -1.0000 -1.0000 3254929 1596371599.10 151.6444 60.0016 32.0000 1.9730 1.9746 395.6925 396.0763 0.0610 -1.0000 -1.0000 3254989 1596371599.20 151.6444 60.0016 32.0000 1.9741 1.9757 395.9844 396.3705 0.0611 -1.0000 -1.0000 3255059 1596371599.30 151.4248 60.0016 32.0000 1.9735 1.9750 396.0083 396.3927 0.0609 -1.0000 -1.0000 3255119 1596371599.40 151.4248 60.0016 32.0000 1.9743 1.9759 395.5144 395.8975 0.0607 -1.0000 -1.0000 3255189 1596371599.50 151.4248 60.0016 32.0000 1.9758 1.9774 395.4864 395.8704 0.0610 -1.0000 -1.0000 3255259 1596371599.60 151.4248 60.0016 32.0000 1.9738 1.9754 395.5805 395.9646 0.0609 -1.0000 -1.0000 3255319 1596371599.70 151.4248 60.0016 32.0000 1.9739 1.9755 395.8660 396.2489 0.0607 -1.0000 -1.0000 3255379 1596371599.80 151.3505 60.0018 32.0000 1.9726 1.9741 396.0253 396.4079 0.0606 -1.0000 -1.0000 3255459 1596371599.90 151.2762 60.0019 32.0000 1.9732 1.9748 395.7306 396.1147 0.0609 -1.0000 -1.0000 3255529 1596371600.00 151.2762 60.0019 32.0000 1.9750 1.9766 395.7711 396.1547 0.0608 -1.0000 -1.0000 3255599 1596371600.10 151.2762 60.0019 32.0000 1.9755 1.9771 395.5879 395.9727 0.0611 -1.0000 -1.0000 3255669 1596371600.20 151.2762 60.0019 32.0000 1.9737 1.9753 395.6009 395.9843 0.0607 -1.0000 -1.0000 3255729 1596371600.30 151.2762 60.0019 32.0000 1.9727 1.9743 395.8763 396.2596 0.0609 -1.0000 -1.0000 3255799 1596371600.40 151.2762 60.0019 32.0000 1.9724 1.9740 395.9605 396.3442 0.0608 -1.0000 -1.0000 3255869 1596371600.50 151.2762 60.0019 32.0000 1.9747 1.9763 395.6084 395.9927 0.0609 -1.0000 -1.0000 3255929 1596371600.60 151.2762 60.0019 32.0000 1.9753 1.9769 395.4918 395.8749 0.0607 -1.0000 -1.0000 3255988 1596371600.70 151.5069 60.0019 32.0000 1.9749 1.9764 395.5500 395.9341 0.0610 -1.0000 -1.0000 3256068 1596371600.80 151.5069 60.0019 32.0000 1.9750 1.9766 395.9079 396.2927 0.0609 -1.0000 -1.0000 3256128 1596371600.90 151.5069 60.0019 32.0000 1.9729 1.9745 395.8193 396.2032 0.0608 -1.0000 -1.0000 3256209 1596371601.00 151.5069 60.0019 32.0000 1.9742 1.9758 395.9303 396.3136 0.0608 -1.0000 -1.0000 3256268 1596371601.10 151.5069 60.0019 32.0000 1.9751 1.9767 395.9054 396.2905 0.0611 -1.0000 -1.0000 3256328 1596371601.20 151.3608 60.0019 32.0000 1.9743 1.9758 395.5507 395.9328 0.0606 -1.0000 -1.0000 3256398 1596371601.30 151.3454 60.0019 32.0000 1.9762 1.9778 395.4326 395.8162 0.0610 -1.0000 -1.0000 3256838 1596371601.40 151.3454 60.0019 32.0000 1.9746 1.9762 395.8239 396.2086 0.0609 -1.0000 -1.0000 3256898 1596371601.50 151.3454 60.0019 32.0000 1.9720 1.9736 395.8902 396.2739 0.0608 -1.0000 -1.0000 3256978 1596371601.60 151.3454 60.0019 32.0000 1.9766 1.9782 395.6184 396.0022 0.0609 -1.0000 -1.0000 3257038 1596371601.70 151.3454 60.0019 32.0000 1.9739 1.9755 395.4677 395.8507 0.0608 -1.0000 -1.0000 3257098 1596371601.80 151.3923 60.0019 32.0000 1.9747 1.9763 395.6239 396.0076 0.0608 -1.0000 -1.0000 3257168 1596371601.90 151.4046 60.0019 32.0000 1.9728 1.9744 395.8200 396.2036 0.0608 -1.0000 -1.0000 3257238 1596371602.00 151.4046 60.0019 32.0000 1.9740 1.9756 396.0210 396.4054 0.0609 -1.0000 -1.0000 3257298 1596371602.10 151.4046 60.0019 32.0000 1.9740 1.9755 395.9636 396.3479 0.0609 -1.0000 -1.0000 3257368 1596371602.20 151.4046 60.0019 32.0000 1.9740 1.9756 395.8128 396.1970 0.0609 -1.0000 -1.0000 3257428 1596371602.30 151.4046 60.0019 32.0000 1.9751 1.9766 395.6302 396.0155 0.0610 -1.0000 -1.0000 3257498 1596371602.40 151.5624 60.0019 32.0000 1.9736 1.9752 395.6138 395.9980 0.0610 -1.0000 -1.0000 3257568 1596371602.50 151.5624 60.0019 32.0000 1.9744 1.9760 395.9101 396.2937 0.0608 -1.0000 -1.0000 3257628 1596371602.60 151.5624 60.0019 32.0000 1.9748 1.9763 396.0375 396.4210 0.0609 -1.0000 -1.0000 3257688 1596371602.70 151.5624 60.0019 32.0000 1.9751 1.9767 395.6592 396.0436 0.0610 -1.0000 -1.0000 3257768 1596371602.80 151.5624 60.0019 32.0000 1.9752 1.9767 395.5164 395.9014 0.0610 -1.0000 -1.0000 3257828 1596371602.90 151.5039 60.0019 32.0000 1.9733 1.9748 395.7215 396.1058 0.0609 -1.0000 -1.0000 3258067 1596371603.00 151.4680 60.0019 32.0000 1.9724 1.9740 396.0048 396.3889 0.0608 -1.0000 -1.0000 3258128 1596371603.10 151.4680 60.0019 32.0000 1.9744 1.9760 395.9863 396.3710 0.0609 -1.0000 -1.0000 3258187 1596371603.20 151.4680 60.0019 32.0000 1.9731 1.9747 395.8995 396.2837 0.0609 -1.0000 -1.0000 3258277 1596371603.30 151.4680 60.0019 32.0000 1.9743 1.9759 395.7904 396.1738 0.0608 -1.0000 -1.0000 3258337 1596371603.40 151.4680 60.0019 32.0000 1.9751 1.9767 395.5386 395.9228 0.0609 -1.0000 -1.0000 3258567 1596371603.50 151.5684 60.0019 32.0000 1.9752 1.9768 395.6921 396.0757 0.0608 -1.0000 -1.0000 3258647 1596371603.60 151.5684 60.0019 32.0000 1.9737 1.9753 395.8338 396.2177 0.0609 -1.0000 -1.0000 3258707 1596371603.70 151.5684 60.0019 32.0000 1.9746 1.9762 395.8114 396.1961 0.0609 -1.0000 -1.0000 3258767 1596371603.80 151.5684 60.0019 32.0000 1.9757 1.9772 395.7523 396.1361 0.0609 -1.0000 -1.0000 3258847 1596371603.90 151.5684 60.0019 32.0000 1.9770 1.9786 395.7402 396.1245 0.0609 -1.0000 -1.0000 3259067 1596371604.00 151.5684 60.0019 32.0000 1.9757 1.9773 395.5696 395.9532 0.0608 -1.0000 -1.0000 3259127 1596371604.10 151.7491 60.0019 32.0000 1.9742 1.9758 395.9025 396.2870 0.0609 -1.0000 -1.0000 3259207 1596371604.20 151.7491 60.0019 32.0000 1.9731 1.9747 395.9217 396.3063 0.0610 -1.0000 -1.0000 3259267 1596371604.30 151.7491 60.0019 32.0000 1.9731 1.9747 396.0692 396.4538 0.0609 -1.0000 -1.0000 3259327 1596371604.40 151.7491 60.0019 32.0000 1.9762 1.9777 395.9568 396.3407 0.0609 -1.0000 -1.0000 3259567 1596371604.50 151.7491 60.0019 32.0000 1.9763 1.9779 395.6274 396.0120 0.0610 -1.0000 -1.0000 3259627 1596371604.60 151.6476 60.0013 32.0000 1.9764 1.9780 395.5829 395.9689 0.0611 -1.0000 -1.0000 3259687 1596371604.70 151.3685 59.9995 32.0000 1.9741 1.9757 395.7196 396.1022 0.0608 -1.0000 -1.0000 3259756 1596371604.80 151.3685 59.9995 32.0000 1.9737 1.9753 395.8044 396.1889 0.0610 -1.0000 -1.0000 3259826 1596371604.90 151.3685 59.9995 32.0000 1.9748 1.9764 395.7976 396.1813 0.0608 -1.0000 -1.0000 3300076 1596371605.00 151.3685 59.9995 32.0000 1.9754 1.9770 395.7738 396.1576 0.0608 -1.0000 -1.0000 3300146 1596371605.10 151.3685 59.9995 32.0000 1.9755 1.9771 395.6141 395.9975 0.0608 -1.0000 -1.0000 3300206 1596371605.20 151.5553 59.9995 32.0000 1.9744 1.9760 395.7436 396.1274 0.0609 -1.0000 -1.0000 3300276 1596371605.30 151.5553 59.9995 32.0000 1.9738 1.9754 396.1055 396.4900 0.0609 -1.0000 -1.0000 3300336 1596371605.40 151.5553 59.9995 32.0000 1.9720 1.9736 396.0131 396.3967 0.0608 -1.0000 -1.0000 3301046 1596371605.50 151.5553 59.9995 32.0000 1.9752 1.9768 395.7637 396.1489 0.0610 -1.0000 -1.0000 3301126 1596371605.60 151.5553 59.9995 32.0000 1.9751 1.9766 395.6018 395.9854 0.0609 -1.0000 -1.0000 3301186 1596371605.70 151.6586 59.9995 32.0000 1.9751 1.9767 395.5690 395.9533 0.0609 -1.0000 -1.0000 3301246 1596371605.80 151.7276 59.9995 32.0000 1.9760 1.9775 395.7084 396.0924 0.0609 -1.0000 -1.0000 3301336 1596371605.90 151.7276 59.9995 32.0000 1.9746 1.9762 395.9050 396.2891 0.0609 -1.0000 -1.0000 3301396 1596371606.00 151.7276 59.9995 32.0000 1.9748 1.9764 395.7148 396.0985 0.0609 -1.0000 -1.0000 3301456 1596371606.10 151.7276 59.9995 32.0000 1.9759 1.9775 395.3927 395.7769 0.0609 -1.0000 -1.0000 3301536 1596371606.20 151.7150 59.9995 32.0000 1.9749 1.9765 395.6545 396.0377 0.0607 -1.0000 -1.0000 3301596 1596371606.30 151.3454 59.9995 32.0000 1.9743 1.9759 395.9398 396.3249 0.0610 -1.0000 -1.0000 3301656 1596371606.40 151.3454 59.9995 32.0000 1.9727 1.9743 396.0354 396.4202 0.0609 -1.0000 -1.0000 3301875 1596371606.50 151.3454 59.9995 32.0000 1.9747 1.9762 395.7681 396.1519 0.0608 -1.0000 -1.0000 3301936 1596371606.60 151.3454 59.9995 32.0000 1.9732 1.9748 395.5712 395.9549 0.0608 -1.0000 -1.0000 3301995 1596371606.70 151.3454 59.9995 32.0000 1.9746 1.9762 395.6498 396.0336 0.0609 -1.0000 -1.0000 3302075 1596371606.80 151.7040 59.9995 32.0000 1.9741 1.9757 395.8267 396.2101 0.0607 -1.0000 -1.0000 3302135 1596371606.90 151.7040 59.9995 32.0000 1.9748 1.9764 396.0816 396.4653 0.0609 -1.0000 -1.0000 3302205 1596371607.00 151.7040 59.9995 32.0000 1.9765 1.9781 395.7336 396.1179 0.0609 -1.0000 -1.0000 3302285 1596371607.10 151.7040 59.9995 32.0000 1.9764 1.9780 395.5908 395.9754 0.0609 -1.0000 -1.0000 3302355 1596371607.20 151.7040 59.9995 32.0000 1.9744 1.9760 395.8632 396.2467 0.0608 -1.0000 -1.0000 3302425 1596371607.30 151.7040 59.9995 32.0000 1.9726 1.9742 395.9897 396.3754 0.0611 -1.0000 -1.0000 3302485 1596371607.40 151.5373 59.9995 32.0000 1.9729 1.9745 395.9719 396.3557 0.0608 -1.0000 -1.0000 3302545 1596371607.50 151.4453 59.9995 32.0000 1.9751 1.9767 395.8409 396.2248 0.0609 -1.0000 -1.0000 3302825 1596371607.60 151.4453 59.9995 32.0000 1.9759 1.9775 395.8684 396.2531 0.0609 -1.0000 -1.0000 3302885 1596371607.70 151.4453 59.9995 32.0000 1.9742 1.9758 395.6635 396.0474 0.0609 -1.0000 -1.0000 3302945 1596371607.80 151.4453 59.9995 32.0000 1.9735 1.9750 395.7306 396.1139 0.0608 -1.0000 -1.0000 3303025 1596371607.90 151.4453 59.9995 32.0000 1.9741 1.9757 396.0439 396.4280 0.0608 -1.0000 -1.0000 3303085 1596371608.00 151.4783 59.9995 32.0000 1.9747 1.9762 396.1791 396.5637 0.0609 -1.0000 -1.0000 3303145 1596371608.10 151.4783 59.9995 32.0000 1.9763 1.9778 395.7562 396.1407 0.0609 -1.0000 -1.0000 3303215 1596371608.20 151.4783 59.9995 32.0000 1.9749 1.9765 395.5744 395.9577 0.0608 -1.0000 -1.0000 3303285 1596371608.30 151.4783 59.9995 32.0000 1.9741 1.9757 395.8153 396.1990 0.0608 -1.0000 -1.0000 3303345 1596371608.40 151.4783 59.9995 32.0000 1.9741 1.9757 396.0545 396.4387 0.0609 -1.0000 -1.0000 3303415 1596371608.50 151.5430 59.9995 32.0000 1.9757 1.9773 395.7879 396.1726 0.0610 -1.0000 -1.0000 3303974 1596371608.60 151.5450 59.9995 32.0000 1.9753 1.9769 395.5192 395.9028 0.0608 -1.0000 -1.0000 3304034 1596371608.70 151.5450 59.9995 32.0000 1.9745 1.9760 395.6871 396.0708 0.0609 -1.0000 -1.0000 3304114 1596371608.80 151.5450 59.9995 32.0000 1.9740 1.9756 395.7659 396.1502 0.0610 -1.0000 -1.0000 3304174 1596371608.90 151.5450 59.9995 32.0000 1.9747 1.9763 395.8945 396.2774 0.0606 -1.0000 -1.0000 3304254 1596371609.00 151.5450 59.9995 32.0000 1.9768 1.9784 395.7923 396.1771 0.0610 -1.0000 -1.0000 3304314 1596371609.10 151.4713 59.9995 32.0000 1.9744 1.9759 395.6008 395.9849 0.0609 -1.0000 -1.0000 3304374 1596371609.20 151.4713 59.9995 32.0000 1.9746 1.9761 395.7936 396.1769 0.0608 -1.0000 -1.0000 3304444 1596371609.30 151.4713 59.9995 32.0000 1.9747 1.9762 395.9790 396.3634 0.0609 -1.0000 -1.0000 3304514 1596371609.40 151.4713 59.9995 32.0000 1.9745 1.9760 396.0025 396.3866 0.0608 -1.0000 -1.0000 3304574 1596371609.50 151.4713 59.9995 32.0000 1.9755 1.9770 395.8182 396.2029 0.0610 -1.0000 -1.0000 3305074 1596371609.60 151.4775 59.9993 32.0000 1.9750 1.9766 395.4153 395.7992 0.0609 -1.0000 -1.0000 3305164 1596371609.70 151.4791 59.9993 32.0000 1.9736 1.9752 395.4405 395.8232 0.0607 -1.0000 -1.0000 3305244 1596371609.80 151.4791 59.9993 32.0000 1.9748 1.9763 395.7381 396.1216 0.0608 -1.0000 -1.0000 3305314 1596371609.90 151.4791 59.9993 32.0000 1.9732 1.9748 395.9319 396.3157 0.0608 -1.0000 -1.0000 3305384 1596371610.00 151.4791 59.9993 32.0000 1.9739 1.9755 396.0827 396.4665 0.0608 -1.0000 -1.0000 3305444 1596371610.10 151.4791 59.9993 32.0000 1.9763 1.9779 395.9577 396.3423 0.0609 -1.0000 -1.0000 3305514 1596371610.20 151.5050 59.9993 32.0000 1.9770 1.9785 395.6433 396.0277 0.0610 -1.0000 -1.0000 3305583 1596371610.30 151.5501 59.9993 32.0000 1.9739 1.9755 396.0460 396.4304 0.0609 -1.0000 -1.0000 3305644 1596371610.40 151.5501 59.9993 32.0000 1.9742 1.9758 395.9446 396.3287 0.0610 -1.0000 -1.0000 3305724 1596371610.50 151.5501 59.9993 32.0000 1.9745 1.9761 395.7002 396.0852 0.0610 -1.0000 -1.0000 3305814 1596371610.60 151.5501 59.9993 32.0000 1.9758 1.9774 395.6053 395.9880 0.0607 -1.0000 -1.0000 3305873 1596371610.70 151.5501 59.9993 32.0000 1.9740 1.9756 395.9254 396.3093 0.0609 -1.0000 -1.0000 3305943 1596371610.80 151.3983 59.9993 32.0000 1.9738 1.9754 396.1146 396.4996 0.0610 -1.0000 -1.0000 3306013 1596371610.90 151.3983 59.9993 32.0000 1.9740 1.9756 395.9126 396.2966 0.0608 -1.0000 -1.0000 3306083 1596371611.00 151.3983 59.9993 32.0000 1.9734 1.9750 395.6670 396.0507 0.0609 -1.0000 -1.0000 3306143 1596371611.10 151.3983 59.9993 32.0000 1.9737 1.9753 395.4703 395.8543 0.0609 -1.0000 -1.0000 3306213 1596371611.20 151.3983 59.9993 32.0000 1.9752 1.9767 395.5904 395.9739 0.0608 -1.0000 -1.0000 3306293 1596371611.30 151.3983 59.9993 32.0000 1.9743 1.9758 395.6304 396.0137 0.0608 -1.0000 -1.0000 3306353 1596371611.40 151.3983 59.9993 32.0000 1.9744 1.9760 396.0419 396.4261 0.0609 -1.0000 -1.0000 3306453 1596371611.50 151.4208 59.9993 32.0000 1.9746 1.9762 395.8433 396.2272 0.0609 -1.0000 -1.0000 3306803 1596371611.60 151.4208 59.9993 32.0000 1.9733 1.9749 395.5695 395.9538 0.0610 -1.0000 -1.0000 3306863 1596371611.70 151.4208 59.9993 32.0000 1.9738 1.9754 395.6986 396.0819 0.0608 -1.0000 -1.0000 3306933 1596371611.80 151.4208 59.9993 32.0000 1.9728 1.9744 395.9741 396.3584 0.0609 -1.0000 -1.0000 3307003 1596371611.90 151.4208 59.9993 32.0000 1.9739 1.9755 395.9588 396.3431 0.0609 -1.0000 -1.0000 3307063 1596371612.00 151.6849 59.9993 32.0000 1.9738 1.9754 395.8885 396.2723 0.0608 -1.0000 -1.0000 3307123 1596371612.10 151.7069 59.9993 32.0000 1.9757 1.9772 395.6441 396.0273 0.0608 -1.0000 -1.0000 3307313 1596371612.20 151.7069 59.9993 32.0000 1.9751 1.9767 395.5088 395.8923 0.0609 -1.0000 -1.0000 3307373 1596371612.30 151.7069 59.9993 32.0000 1.9750 1.9766 395.8777 396.2616 0.0608 -1.0000 -1.0000 3307433 1596371612.40 151.7069 59.9993 32.0000 1.9736 1.9752 396.0011 396.3861 0.0611 -1.0000 -1.0000 3307513 1596371612.50 151.7069 59.9993 32.0000 1.9744 1.9760 395.8437 396.2285 0.0609 -1.0000 -1.0000 3307572 1596371612.60 151.7069 59.9993 32.0000 1.9757 1.9773 395.6364 396.0204 0.0609 -1.0000 -1.0000 3308442 1596371612.70 151.2318 59.9993 32.0000 1.9767 1.9783 395.4366 395.8210 0.0610 -1.0000 -1.0000 3308512 1596371612.80 151.2318 59.9993 32.0000 1.9746 1.9762 395.8813 396.2652 0.0608 -1.0000 -1.0000 3308582 1596371612.90 151.2318 59.9993 32.0000 1.9720 1.9736 395.8632 396.2470 0.0609 -1.0000 -1.0000 3308652 1596371613.00 151.2318 59.9993 32.0000 1.9720 1.9736 395.8861 396.2703 0.0609 -1.0000 -1.0000 3308712 1596371613.10 151.2318 59.9993 32.0000 1.9731 1.9746 395.7126 396.0972 0.0610 -1.0000 -1.0000 3308782 1596371613.20 151.2415 59.9993 32.0000 1.9733 1.9748 395.5969 395.9814 0.0610 -1.0000 -1.0000 3308852 1596371613.30 151.2506 59.9993 32.0000 1.9742 1.9758 395.4780 395.8621 0.0609 -1.0000 -1.0000 3308912 1596371613.40 151.2506 59.9993 32.0000 1.9754 1.9770 395.5162 395.9001 0.0610 -1.0000 -1.0000 3308982 1596371613.50 151.2506 59.9993 32.0000 1.9734 1.9750 395.5682 395.9529 0.0610 -1.0000 -1.0000 3309052 1596371613.60 151.2506 59.9993 32.0000 1.9741 1.9756 395.8948 396.2790 0.0609 -1.0000 -1.0000 3309112 1596371613.70 151.2506 59.9993 32.0000 1.9746 1.9761 395.8125 396.1969 0.0609 -1.0000 -1.0000 3309172 1596371613.80 151.2506 59.9993 32.0000 1.9736 1.9752 395.7191 396.1037 0.0611 -1.0000 -1.0000 3309252 1596371613.90 151.6207 59.9993 32.0000 1.9744 1.9760 395.5113 395.8957 0.0610 -1.0000 -1.0000 3309312 1596371614.00 151.3788 59.9977 32.0000 1.9745 1.9761 395.6425 396.0274 0.0610 -1.0000 -1.0000 3309391 1596371614.10 151.3690 59.9977 32.0000 1.9728 1.9744 395.6829 396.0673 0.0609 -1.0000 -1.0000 3309622 1596371614.20 151.3690 59.9977 32.0000 1.9722 1.9738 395.9158 396.2993 0.0608 -1.0000 -1.0000 3309681 1596371614.30 151.3690 59.9977 32.0000 1.9736 1.9752 395.9007 396.2840 0.0607 -1.0000 -1.0000 3309751 1596371614.40 151.3690 59.9977 32.0000 1.9753 1.9769 395.9435 396.3282 0.0610 -1.0000 -1.0000 3309821 1596371614.50 151.3690 59.9977 32.0000 1.9760 1.9776 395.5814 395.9654 0.0608 -1.0000 -1.0000 3309881 1596371614.60 151.3690 59.9977 32.0000 1.9740 1.9756 395.4166 395.7999 0.0608 -1.0000 -1.0000 3310111 1596371614.70 151.3690 59.9977 32.0000 1.9719 1.9734 395.8000 396.1834 0.0608 -1.0000 -1.0000 3310191 1596371614.80 151.3690 59.9977 32.0000 1.9716 1.9732 395.8283 396.2133 0.0611 -1.0000 -1.0000 3310251 1596371614.90 151.3690 59.9977 32.0000 1.9709 1.9725 395.7785 396.1626 0.0608 -1.0000 -1.0000 3310321 1596371615.00 151.3690 59.9977 32.0000 1.9732 1.9748 395.5176 395.9016 0.0609 -1.0000 -1.0000 3310381 1596371615.10 151.3870 59.9977 32.0000 1.9750 1.9765 395.5165 395.9012 0.0611 -1.0000 -1.0000 3310461 1596371615.20 151.3942 59.9977 32.0000 1.9743 1.9759 395.6596 396.0439 0.0609 -1.0000 -1.0000 3310531 1596371615.30 151.3942 59.9977 32.0000 1.9732 1.9748 395.5451 395.9293 0.0610 -1.0000 -1.0000 3310591 1596371615.40 151.3942 59.9977 32.0000 1.9717 1.9733 395.8279 396.2121 0.0609 -1.0000 -1.0000 3310661 1596371615.50 151.3942 59.9977 32.0000 1.9720 1.9736 395.9557 396.3407 0.0610 -1.0000 -1.0000 3310731 1596371615.60 151.3942 59.9977 32.0000 1.9709 1.9725 395.8410 396.2258 0.0610 -1.0000 -1.0000 3310821 1596371615.70 151.3470 59.9977 32.0000 1.9741 1.9757 395.7402 396.1234 0.0607 -1.0000 -1.0000 3310891 1596371615.80 151.3470 59.9977 32.0000 1.9741 1.9757 395.6256 396.0084 0.0608 -1.0000 -1.0000 3310961 1596371615.90 151.3470 59.9977 32.0000 1.9725 1.9741 395.7607 396.1448 0.0609 -1.0000 -1.0000 3311021 1596371616.00 151.3470 59.9977 32.0000 1.9732 1.9748 395.9208 396.3048 0.0608 -1.0000 -1.0000 3311091 1596371616.10 151.3470 59.9977 32.0000 1.9737 1.9752 395.8947 396.2783 0.0608 -1.0000 -1.0000 3311160 1596371616.20 151.3634 59.9977 32.0000 1.9748 1.9764 395.6263 396.0099 0.0608 -1.0000 -1.0000 3311610 1596371616.30 151.4451 59.9977 32.0000 1.9747 1.9763 395.5311 395.9146 0.0608 -1.0000 -1.0000 3311670 1596371616.40 151.4451 59.9977 32.0000 1.9759 1.9775 395.4911 395.8740 0.0608 -1.0000 -1.0000 3311740 1596371616.50 151.4451 59.9977 32.0000 1.9760 1.9776 395.7222 396.1069 0.0610 -1.0000 -1.0000 3311810 1596371616.60 151.4451 59.9977 32.0000 1.9733 1.9749 395.9248 396.3091 0.0610 -1.0000 -1.0000 3311870 1596371616.70 151.4451 59.9977 32.0000 1.9723 1.9738 395.8787 396.2639 0.0609 -1.0000 -1.0000 3312060 1596371616.80 151.4818 59.9977 32.0000 1.9741 1.9757 395.8295 396.2136 0.0609 -1.0000 -1.0000 3312120 1596371616.90 151.4818 59.9977 32.0000 1.9740 1.9756 395.6268 396.0098 0.0608 -1.0000 -1.0000 3312200 1596371617.00 151.4818 59.9977 32.0000 1.9743 1.9759 395.8234 396.2079 0.0609 -1.0000 -1.0000 3312260 1596371617.10 151.4818 59.9977 32.0000 1.9736 1.9752 395.8259 396.2105 0.0610 -1.0000 -1.0000 3312320 1596371617.20 151.4818 59.9977 32.0000 1.9734 1.9750 395.8671 396.2510 0.0608 -1.0000 -1.0000 3312570 1596371617.30 151.4528 59.9977 32.0000 1.9738 1.9753 395.7921 396.1755 0.0607 -1.0000 -1.0000 3312640 1596371617.40 151.4143 59.9977 32.0000 1.9751 1.9766 395.6070 395.9908 0.0609 -1.0000 -1.0000 3312700 1596371617.50 151.4143 59.9977 32.0000 1.9739 1.9755 395.4386 395.8221 0.0609 -1.0000 -1.0000 3312770 1596371617.60 151.4143 59.9977 32.0000 1.9720 1.9736 395.7338 396.1179 0.0608 -1.0000 -1.0000 3312840 1596371617.70 151.4143 59.9977 32.0000 1.9735 1.9750 396.0133 396.3974 0.0609 -1.0000 -1.0000 3313079 1596371617.80 151.4143 59.9977 32.0000 1.9743 1.9759 395.7918 396.1759 0.0609 -1.0000 -1.0000 3313159 1596371617.90 151.4143 59.9977 32.0000 1.9749 1.9765 395.5669 395.9504 0.0607 -1.0000 -1.0000 3313220 1596371618.00 151.4391 59.9977 32.0000 1.9757 1.9773 395.9394 396.3231 0.0609 -1.0000 -1.0000 3313279 1596371618.10 151.4391 59.9977 32.0000 1.9737 1.9753 396.1203 396.5057 0.0609 -1.0000 -1.0000 3313349 1596371618.20 151.4391 59.9977 32.0000 1.9755 1.9771 395.7973 396.1809 0.0609 -1.0000 -1.0000 3313889 1596371618.30 151.4391 59.9977 32.0000 1.9750 1.9766 395.5306 395.9134 0.0607 -1.0000 -1.0000 3313959 1596371618.40 151.4391 59.9977 32.0000 1.9750 1.9766 395.7642 396.1479 0.0609 -1.0000 -1.0000 3314049 1596371618.50 151.3879 59.9977 32.0000 1.9722 1.9738 395.7918 396.1758 0.0608 -1.0000 -1.0000 3314109 1596371618.60 151.3758 59.9977 32.0000 1.9722 1.9737 396.0033 396.3880 0.0609 -1.0000 -1.0000 3314169 1596371618.70 151.3758 59.9977 32.0000 1.9723 1.9739 395.7885 396.1721 0.0608 -1.0000 -1.0000 3314249 1596371618.80 151.3758 59.9977 32.0000 1.9739 1.9755 395.6073 395.9907 0.0608 -1.0000 -1.0000 3314309 1596371618.90 151.3758 59.9977 32.0000 1.9752 1.9768 395.6398 396.0238 0.0609 -1.0000 -1.0000 3314379 1596371619.00 151.3758 59.9977 32.0000 1.9734 1.9750 395.4715 395.8555 0.0609 -1.0000 -1.0000 3314449 1596371619.10 151.6762 59.9977 32.0000 1.9751 1.9767 395.8419 396.2261 0.0609 -1.0000 -1.0000 3314519 1596371619.20 151.6762 59.9977 32.0000 1.9733 1.9748 395.9203 396.3048 0.0608 -1.0000 -1.0000 3314589 1596371619.30 151.6762 59.9977 32.0000 1.9751 1.9767 395.9477 396.3316 0.0609 -1.0000 -1.0000 3314649 1596371619.40 151.6762 59.9977 32.0000 1.9749 1.9764 395.5865 395.9703 0.0609 -1.0000 -1.0000 3314709 1596371619.50 151.6762 59.9977 32.0000 1.9743 1.9759 395.4194 395.8036 0.0610 -1.0000 -1.0000 3314789 1596371619.60 151.5598 59.9991 32.0000 1.9734 1.9749 395.6273 396.0108 0.0608 -1.0000 -1.0000 3314849 1596371619.70 151.5598 59.9991 32.0000 1.9722 1.9738 395.8115 396.1947 0.0608 -1.0000 -1.0000 3314909 1596371619.80 151.5598 59.9991 32.0000 1.9729 1.9745 395.9095 396.2946 0.0610 -1.0000 -1.0000 3314979 1596371619.90 151.5598 59.9991 32.0000 1.9729 1.9745 395.9712 396.3566 0.0611 -1.0000 -1.0000 3315049 1596371620.00 151.5598 59.9991 32.0000 1.9724 1.9740 395.8260 396.2100 0.0609 -1.0000 -1.0000 3315109 1596371620.10 151.5598 59.9991 32.0000 1.9731 1.9746 395.5196 395.9035 0.0609 -1.0000 -1.0000 3315178 1596371620.20 151.5598 59.9991 32.0000 1.9725 1.9741 395.7461 396.1305 0.0610 -1.0000 -1.0000 3315239 1596371620.30 151.5895 59.9991 32.0000 1.9718 1.9733 395.7908 396.1745 0.0608 -1.0000 -1.0000 3315578 1596371620.40 151.6466 59.9991 32.0000 1.9726 1.9742 395.8355 396.2200 0.0610 -1.0000 -1.0000 3315648 1596371620.50 151.6466 59.9991 32.0000 1.9755 1.9770 395.7956 396.1798 0.0609 -1.0000 -1.0000 3315718 1596371620.60 151.6466 59.9991 32.0000 1.9757 1.9773 395.5820 395.9660 0.0609 -1.0000 -1.0000 3315778 1596371620.70 151.6466 59.9991 32.0000 1.9755 1.9771 395.7519 396.1358 0.0609 -1.0000 -1.0000 3315858 1596371620.80 151.6466 59.9991 32.0000 1.9721 1.9737 395.9888 396.3728 0.0608 -1.0000 -1.0000 3316078 1596371620.90 151.3594 59.9991 32.0000 1.9738 1.9754 395.9359 396.3207 0.0611 -1.0000 -1.0000 3316148 1596371621.00 151.3594 59.9991 32.0000 1.9726 1.9742 395.7841 396.1686 0.0608 -1.0000 -1.0000 3316218 1596371621.10 151.3594 59.9991 32.0000 1.9740 1.9756 395.6455 396.0307 0.0611 -1.0000 -1.0000 3316278 1596371621.20 151.3594 59.9991 32.0000 1.9739 1.9755 395.4740 395.8585 0.0610 -1.0000 -1.0000 3316358 1596371621.30 151.3594 59.9991 32.0000 1.9747 1.9763 395.9318 396.3155 0.0608 -1.0000 -1.0000 3316598 1596371621.40 151.4638 59.9991 32.0000 1.9732 1.9747 395.9963 396.3811 0.0609 -1.0000 -1.0000 3316658 1596371621.50 151.6593 59.9991 32.0000 1.9740 1.9756 395.9802 396.3644 0.0610 -1.0000 -1.0000 3316728 1596371621.60 151.6593 59.9991 32.0000 1.9755 1.9771 395.6944 396.0790 0.0609 -1.0000 -1.0000 3316798 1596371621.70 151.6593 59.9991 32.0000 1.9753 1.9769 395.5380 395.9203 0.0607 -1.0000 -1.0000 3316858 1596371621.80 151.6593 59.9991 32.0000 1.9742 1.9758 395.8322 396.2169 0.0610 -1.0000 -1.0000 3316928 1596371621.90 151.6593 59.9991 32.0000 1.9734 1.9749 396.1062 396.4901 0.0609 -1.0000 -1.0000 3316997 1596371622.00 151.4410 59.9991 32.0000 1.9720 1.9736 395.9374 396.3225 0.0610 -1.0000 -1.0000 3317097 1596371622.10 151.4410 59.9991 32.0000 1.9749 1.9765 395.6030 395.9871 0.0609 -1.0000 -1.0000 3317167 1596371622.20 151.4410 59.9991 32.0000 1.9755 1.9771 395.4015 395.7857 0.0609 -1.0000 -1.0000 3317237 1596371622.30 151.4410 59.9991 32.0000 1.9750 1.9765 395.5275 395.9102 0.0606 -1.0000 -1.0000 3317887 1596371622.40 151.4410 59.9991 32.0000 1.9746 1.9762 395.8681 396.2523 0.0609 -1.0000 -1.0000 3317957 1596371622.50 151.4410 59.9991 32.0000 1.9748 1.9764 395.9760 396.3608 0.0611 -1.0000 -1.0000 3318017 1596371622.60 151.3726 59.9991 32.0000 1.9749 1.9765 395.7871 396.1733 0.0612 -1.0000 -1.0000 3318077 1596371622.70 151.3354 59.9991 32.0000 1.9753 1.9768 395.7571 396.1421 0.0609 -1.0000 -1.0000 3318157 1596371622.80 151.3354 59.9991 32.0000 1.9750 1.9765 395.9339 396.3181 0.0609 -1.0000 -1.0000 3318217 1596371622.90 151.3354 59.9991 32.0000 1.9718 1.9734 395.9886 396.3732 0.0609 -1.0000 -1.0000 3318287 1596371623.00 151.3354 59.9991 32.0000 1.9733 1.9749 395.8709 396.2554 0.0610 -1.0000 -1.0000 3318347 1596371623.10 151.3354 59.9991 32.0000 1.9764 1.9780 395.7567 396.1414 0.0609 -1.0000 -1.0000 3318417 1596371623.20 151.7248 59.9991 32.0000 1.9765 1.9781 395.6631 396.0471 0.0609 -1.0000 -1.0000 3318487 1596371623.30 151.7248 59.9991 32.0000 1.9750 1.9766 395.7345 396.1183 0.0609 -1.0000 -1.0000 3318577 1596371623.40 151.7248 59.9991 32.0000 1.9729 1.9745 396.0817 396.4665 0.0610 -1.0000 -1.0000 3318657 1596371623.50 151.7248 59.9991 32.0000 1.9748 1.9764 395.7809 396.1650 0.0608 -1.0000 -1.0000 3318727 1596371623.60 151.7248 59.9991 32.0000 1.9743 1.9759 395.6436 396.0282 0.0610 -1.0000 -1.0000 3318787 1596371623.70 151.7067 59.9991 32.0000 1.9731 1.9747 395.9025 396.2869 0.0610 -1.0000 -1.0000 3318857 1596371623.80 151.3456 59.9991 32.0000 1.9736 1.9752 395.9468 396.3304 0.0608 -1.0000 -1.0000 3318927 1596371623.90 151.3456 59.9991 32.0000 1.9747 1.9763 395.6571 396.0413 0.0609 -1.0000 -1.0000 3319166 1596371624.00 151.3456 59.9991 32.0000 1.9749 1.9765 395.5066 395.8918 0.0612 -1.0000 -1.0000 3319226 1596371624.10 151.3456 59.9991 32.0000 1.9747 1.9762 395.6267 396.0114 0.0610 -1.0000 -1.0000 3319296 1596371624.20 151.3456 59.9991 32.0000 1.9716 1.9731 395.7171 396.1013 0.0609 -1.0000 -1.0000 3319356 1596371624.30 151.4926 59.9991 32.0000 1.9731 1.9747 395.9772 396.3616 0.0609 -1.0000 -1.0000 3319426 1596371624.40 151.4926 59.9991 32.0000 1.9739 1.9755 395.7342 396.1196 0.0611 -1.0000 -1.0000 3319496 1596371624.50 151.4926 59.9991 32.0000 1.9752 1.9767 395.5009 395.8851 0.0609 -1.0000 -1.0000 3319556 1596371624.60 151.4926 59.9991 32.0000 1.9745 1.9761 395.7771 396.1610 0.0609 -1.0000 -1.0000 3319616 1596371624.70 151.4926 59.9991 32.0000 1.9723 1.9738 395.8108 396.1961 0.0611 -1.0000 -1.0000 3319696 1596371624.80 151.4926 59.9991 32.0000 1.9739 1.9754 395.9520 396.3372 0.0610 -1.0000 -1.0000 3319756 1596371624.90 151.5694 59.9992 32.0000 1.9733 1.9749 395.8625 396.2466 0.0608 -1.0000 -1.0000 3320426 1596371625.00 151.5694 59.9992 32.0000 1.9751 1.9767 395.4464 395.8318 0.0611 -1.0000 -1.0000 3320486 1596371625.10 151.5694 59.9992 32.0000 1.9755 1.9771 395.5692 395.9533 0.0609 -1.0000 -1.0000 3320546 1596371625.20 151.5694 59.9992 32.0000 1.9755 1.9771 395.5434 395.9255 0.0606 -1.0000 -1.0000 3320616 1596371625.30 151.5694 59.9992 32.0000 1.9741 1.9757 395.8127 396.1972 0.0611 -1.0000 -1.0000 3320675 1596371625.40 151.5694 59.9992 32.0000 1.9749 1.9765 396.0320 396.4176 0.0609 -1.0000 -1.0000 3320746 1596371625.50 151.3425 59.9992 32.0000 1.9751 1.9767 395.7426 396.1264 0.0609 -1.0000 -1.0000 3320816 1596371625.60 151.3425 59.9992 32.0000 1.9740 1.9756 395.6433 396.0276 0.0610 -1.0000 -1.0000 3320875 1596371625.70 151.3425 59.9992 32.0000 1.9751 1.9767 395.7435 396.1283 0.0610 -1.0000 -1.0000 3320935 1596371625.80 151.3425 59.9992 32.0000 1.9736 1.9751 395.8498 396.2333 0.0608 -1.0000 -1.0000 3321015 1596371625.90 151.3425 59.9992 32.0000 1.9738 1.9754 395.9576 396.3416 0.0609 -1.0000 -1.0000 3321345 1596371626.00 151.3958 59.9992 32.0000 1.9735 1.9751 395.8625 396.2464 0.0608 -1.0000 -1.0000 3321405 1596371626.10 151.4773 59.9992 32.0000 1.9744 1.9759 395.6875 396.0716 0.0609 -1.0000 -1.0000 3321475 1596371626.20 151.4773 59.9992 32.0000 1.9756 1.9772 395.5798 395.9635 0.0608 -1.0000 -1.0000 3321545 1596371626.30 151.4773 59.9992 32.0000 1.9746 1.9762 395.4799 395.8621 0.0607 -1.0000 -1.0000 3321605 1596371626.40 151.4773 59.9992 32.0000 1.9718 1.9734 395.7758 396.1606 0.0610 -1.0000 -1.0000 3322315 1596371626.50 151.4773 59.9992 32.0000 1.9740 1.9756 395.9437 396.3292 0.0611 -1.0000 -1.0000 3322385 1596371626.60 151.6228 59.9992 32.0000 1.9741 1.9757 395.8828 396.2691 0.0611 -1.0000 -1.0000 3322445 1596371626.70 151.6228 59.9992 32.0000 1.9746 1.9762 395.7225 396.1067 0.0609 -1.0000 -1.0000 3322515 1596371626.80 151.6228 59.9992 32.0000 1.9745 1.9760 395.6690 396.0533 0.0609 -1.0000 -1.0000 3322594 1596371626.90 151.6228 59.9992 32.0000 1.9737 1.9753 395.8219 396.2059 0.0608 -1.0000 -1.0000 3322674 1596371627.00 151.6228 59.9992 32.0000 1.9747 1.9763 396.0000 396.3845 0.0610 -1.0000 -1.0000 3322735 1596371627.10 151.5591 59.9992 32.0000 1.9731 1.9747 395.8171 396.2015 0.0609 -1.0000 -1.0000 3322794 1596371627.20 151.5500 59.9992 32.0000 1.9745 1.9761 395.5398 395.9246 0.0610 -1.0000 -1.0000 3322874 1596371627.30 151.5500 59.9992 32.0000 1.9736 1.9752 395.3221 395.7053 0.0608 -1.0000 -1.0000 3322934 1596371627.40 151.5500 59.9992 32.0000 1.9741 1.9757 395.5354 395.9202 0.0610 -1.0000 -1.0000 3322994 1596371627.50 151.5500 59.9992 32.0000 1.9748 1.9764 395.7904 396.1741 0.0609 -1.0000 -1.0000 3323064 1596371627.60 151.5500 59.9992 32.0000 1.9741 1.9757 395.9367 396.3219 0.0610 -1.0000 -1.0000 3323134 1596371627.70 151.3706 59.9992 32.0000 1.9740 1.9756 395.5764 395.9594 0.0607 -1.0000 -1.0000 3323194 1596371627.80 151.3662 59.9992 32.0000 1.9773 1.9788 395.4937 395.8769 0.0609 -1.0000 -1.0000 3323264 1596371627.90 151.3662 59.9992 32.0000 1.9750 1.9766 395.8244 396.2091 0.0610 -1.0000 -1.0000 3323334 1596371628.00 151.3662 59.9992 32.0000 1.9742 1.9758 396.0339 396.4181 0.0609 -1.0000 -1.0000 3323414 1596371628.10 151.3662 59.9992 32.0000 1.9730 1.9745 395.8758 396.2599 0.0609 -1.0000 -1.0000 3323484 1596371628.20 151.3662 59.9992 32.0000 1.9735 1.9750 395.7745 396.1593 0.0610 -1.0000 -1.0000 3323544 1596371628.30 151.3662 59.9992 32.0000 1.9733 1.9749 395.3313 395.7147 0.0609 -1.0000 -1.0000 3323614 1596371628.40 151.3662 59.9992 32.0000 1.9756 1.9772 395.4701 395.8533 0.0607 -1.0000 -1.0000 3323684 1596371628.50 151.3662 59.9992 32.0000 1.9736 1.9752 395.5957 395.9805 0.0610 -1.0000 -1.0000 3323744 1596371628.60 151.3662 59.9992 32.0000 1.9722 1.9738 395.6473 396.0309 0.0608 -1.0000 -1.0000 3323814 1596371628.70 151.3662 59.9992 32.0000 1.9734 1.9750 395.8811 396.2656 0.0610 -1.0000 -1.0000 3323884 1596371628.80 151.3662 59.9992 32.0000 1.9726 1.9742 395.8973 396.2822 0.0610 -1.0000 -1.0000 3323944 1596371628.90 151.5139 59.9992 32.0000 1.9736 1.9751 395.8104 396.1942 0.0608 -1.0000 -1.0000 3324024 1596371629.00 151.5139 59.9992 32.0000 1.9749 1.9765 395.5905 395.9742 0.0609 -1.0000 -1.0000 3324114 1596371629.10 151.5139 59.9992 32.0000 1.9736 1.9752 395.5401 395.9247 0.0610 -1.0000 -1.0000 3324174 1596371629.20 151.5139 59.9992 32.0000 1.9732 1.9748 395.6995 396.0829 0.0607 -1.0000 -1.0000 3324254 1596371629.30 151.5139 59.9992 32.0000 1.9730 1.9746 396.0363 396.4202 0.0608 -1.0000 -1.0000 3324314 1596371629.40 151.5139 59.9992 32.0000 1.9733 1.9749 395.8326 396.2165 0.0610 -1.0000 -1.0000 3324374 1596371629.50 151.5139 59.9992 32.0000 1.9734 1.9750 395.7275 396.1121 0.0609 -1.0000 -1.0000 3324614 1596371629.60 151.5858 59.9986 32.0000 1.9739 1.9755 395.5512 395.9361 0.0610 -1.0000 -1.0000 3324673 1596371629.70 151.5858 59.9986 32.0000 1.9737 1.9752 395.5830 395.9667 0.0608 -1.0000 -1.0000 3324743 1596371629.80 151.5858 59.9986 32.0000 1.9738 1.9753 395.9802 396.3640 0.0608 -1.0000 -1.0000 3324813 1596371629.90 151.5858 59.9986 32.0000 1.9729 1.9745 396.0369 396.4217 0.0610 -1.0000 -1.0000 3324873 1596371630.00 151.5858 59.9986 32.0000 1.9748 1.9764 395.9721 396.3563 0.0608 -1.0000 -1.0000 3325343 1596371630.10 151.5858 59.9986 32.0000 1.9758 1.9774 395.5150 395.8983 0.0608 -1.0000 -1.0000 3325413 1596371630.20 151.3994 59.9986 32.0000 1.9745 1.9760 395.7915 396.1750 0.0608 -1.0000 -1.0000 3325473 1596371630.30 151.3359 59.9986 32.0000 1.9746 1.9762 395.8042 396.1879 0.0608 -1.0000 -1.0000 3325543 1596371630.40 151.3359 59.9986 32.0000 1.9732 1.9748 395.8295 396.2141 0.0610 -1.0000 -1.0000 3325613 1596371630.50 151.3359 59.9986 32.0000 1.9730 1.9746 395.8959 396.2812 0.0611 -1.0000 -1.0000 3325673 1596371630.60 151.3359 59.9986 32.0000 1.9732 1.9747 395.6685 396.0539 0.0611 -1.0000 -1.0000 3325853 1596371630.70 151.3359 59.9986 32.0000 1.9746 1.9762 395.5725 395.9571 0.0610 -1.0000 -1.0000 3325923 1596371630.80 151.5171 59.9986 32.0000 1.9741 1.9757 395.5143 395.8987 0.0610 -1.0000 -1.0000 3325983 1596371630.90 151.5171 59.9986 32.0000 1.9727 1.9743 395.4538 395.8374 0.0608 -1.0000 -1.0000 3326063 1596371631.00 151.5171 59.9986 32.0000 1.9734 1.9750 395.8604 396.2436 0.0607 -1.0000 -1.0000 3326123 1596371631.10 151.5171 59.9986 32.0000 1.9728 1.9744 395.9284 396.3111 0.0607 -1.0000 -1.0000 3326362 1596371631.20 151.5171 59.9986 32.0000 1.9745 1.9761 395.6326 396.0165 0.0609 -1.0000 -1.0000 3326433 1596371631.30 151.5377 59.9986 32.0000 1.9759 1.9775 395.3820 395.7658 0.0609 -1.0000 -1.0000 3326502 1596371631.40 151.6305 59.9986 32.0000 1.9747 1.9763 395.5031 395.8880 0.0611 -1.0000 -1.0000 3326562 1596371631.50 151.6305 59.9986 32.0000 1.9733 1.9748 395.9169 396.3011 0.0610 -1.0000 -1.0000 3326643 1596371631.60 151.6305 59.9986 32.0000 1.9732 1.9748 395.9730 396.3587 0.0610 -1.0000 -1.0000 3327072 1596371631.70 151.6305 59.9986 32.0000 1.9743 1.9759 395.8386 396.2233 0.0610 -1.0000 -1.0000 3327142 1596371631.80 151.6305 59.9986 32.0000 1.9759 1.9775 395.4351 395.8196 0.0609 -1.0000 -1.0000 3327212 1596371631.90 151.2446 59.9986 32.0000 1.9748 1.9763 395.6256 396.0096 0.0609 -1.0000 -1.0000 3327272 1596371632.00 151.2446 59.9986 32.0000 1.9727 1.9743 395.7888 396.1737 0.0610 -1.0000 -1.0000 3327332 1596371632.10 151.2446 59.9986 32.0000 1.9734 1.9750 395.7809 396.1655 0.0609 -1.0000 -1.0000 3327592 1596371632.20 151.2446 59.9986 32.0000 1.9724 1.9740 395.8597 396.2454 0.0611 -1.0000 -1.0000 3327652 1596371632.30 151.2446 59.9986 32.0000 1.9742 1.9757 395.4933 395.8778 0.0610 -1.0000 -1.0000 3327712 1596371632.40 151.2446 59.9986 32.0000 1.9752 1.9768 395.5089 395.8928 0.0609 -1.0000 -1.0000 3327792 1596371632.50 151.4429 59.9986 32.0000 1.9741 1.9757 395.6409 396.0265 0.0612 -1.0000 -1.0000 3327852 1596371632.60 151.4429 59.9986 32.0000 1.9734 1.9750 395.9817 396.3677 0.0611 -1.0000 -1.0000 3328102 1596371632.70 151.4429 59.9986 32.0000 1.9729 1.9745 395.9040 396.2889 0.0610 -1.0000 -1.0000 3328182 1596371632.80 151.4429 59.9986 32.0000 1.9737 1.9753 395.8885 396.2738 0.0610 -1.0000 -1.0000 3328242 1596371632.90 151.4429 59.9986 32.0000 1.9766 1.9782 395.4978 395.8810 0.0608 -1.0000 -1.0000 3328321 1596371633.00 151.4520 59.9986 32.0000 1.9749 1.9765 395.6776 396.0614 0.0608 -1.0000 -1.0000 3328401 1596371633.10 151.5043 59.9986 32.0000 1.9719 1.9735 395.8784 396.2630 0.0610 -1.0000 -1.0000 3328591 1596371633.20 151.5043 59.9986 32.0000 1.9721 1.9737 395.8107 396.1947 0.0607 -1.0000 -1.0000 3328661 1596371633.30 151.5043 59.9986 32.0000 1.9745 1.9761 395.6567 396.0412 0.0611 -1.0000 -1.0000 3328731 1596371633.40 151.5043 59.9986 32.0000 1.9744 1.9760 395.6176 396.0030 0.0610 -1.0000 -1.0000 3328791 1596371633.50 151.5043 59.9986 32.0000 1.9735 1.9751 395.7116 396.0949 0.0608 -1.0000 -1.0000 3328861 1596371633.60 151.4530 59.9986 32.0000 1.9720 1.9736 395.8573 396.2417 0.0610 -1.0000 -1.0000 3328921 1596371633.70 151.4236 59.9986 32.0000 1.9727 1.9743 395.7587 396.1439 0.0610 -1.0000 -1.0000 3328991 1596371633.80 151.4236 59.9986 32.0000 1.9751 1.9766 395.6120 395.9959 0.0608 -1.0000 -1.0000 3329061 1596371633.90 151.4236 59.9986 32.0000 1.9744 1.9760 395.5504 395.9345 0.0610 -1.0000 -1.0000 3329121 1596371634.00 151.4236 59.9986 32.0000 1.9746 1.9762 395.6091 395.9931 0.0609 -1.0000 -1.0000 3329181 1596371634.10 151.4236 59.9986 32.0000 1.9738 1.9754 395.8110 396.1953 0.0610 -1.0000 -1.0000 3329851 1596371634.20 151.4404 59.9986 32.0000 1.9736 1.9752 395.8987 396.2841 0.0611 -1.0000 -1.0000 3329921 1596371634.30 151.4404 59.9986 32.0000 1.9740 1.9756 395.9302 396.3152 0.0610 -1.0000 -1.0000 3329981 1596371634.40 151.4404 59.9986 32.0000 1.9755 1.9771 396.0108 396.3955 0.0609 -1.0000 -1.0000 3330051 1596371634.50 151.4404 59.9986 32.0000 1.9741 1.9757 395.4243 395.8087 0.0611 -1.0000 -1.0000 3330121 1596371634.60 151.4404 59.9986 32.0000 1.9737 1.9753 395.6446 396.0300 0.0610 -1.0000 -1.0000 3330180 1596371634.70 151.5270 59.9992 32.0000 1.9722 1.9738 395.8317 396.2164 0.0610 -1.0000 -1.0000 3330251 1596371634.80 151.6163 59.9998 32.0000 1.9725 1.9740 396.0329 396.4168 0.0610 -1.0000 -1.0000 3330310 1596371634.90 151.6163 59.9998 32.0000 1.9731 1.9747 395.6950 396.0801 0.0610 -1.0000 -1.0000 3330390 1596371635.00 151.6163 59.9998 32.0000 1.9744 1.9759 395.5300 395.9132 0.0608 -1.0000 -1.0000 3330451 1596371635.10 151.6163 59.9998 32.0000 1.9740 1.9756 395.4927 395.8752 0.0608 -1.0000 -1.0000 3330510 1596371635.20 151.6163 59.9998 32.0000 1.9721 1.9737 395.7181 396.1023 0.0609 -1.0000 -1.0000 3330580 1596371635.30 151.6205 59.9998 32.0000 1.9738 1.9754 396.0603 396.4455 0.0610 -1.0000 -1.0000 3330650 1596371635.40 151.6281 59.9998 32.0000 1.9724 1.9740 396.0186 396.4031 0.0609 -1.0000 -1.0000 3330710 1596371635.50 151.6281 59.9998 32.0000 1.9727 1.9743 395.8890 396.2739 0.0610 -1.0000 -1.0000 3330780 1596371635.60 151.6281 59.9998 32.0000 1.9735 1.9751 395.4200 395.8038 0.0609 -1.0000 -1.0000 3330840 1596371635.70 151.6281 59.9998 32.0000 1.9737 1.9753 395.5886 395.9735 0.0610 -1.0000 -1.0000 3331140 1596371635.80 151.6281 59.9998 32.0000 1.9721 1.9737 395.6034 395.9873 0.0608 -1.0000 -1.0000 3331210 1596371635.90 151.6281 59.9998 32.0000 1.9721 1.9737 395.9663 396.3507 0.0609 -1.0000 -1.0000 3331270 1596371636.00 151.6281 59.9998 32.0000 1.9744 1.9759 395.8183 396.2026 0.0610 -1.0000 -1.0000 3331340 1596371636.10 151.6281 59.9998 32.0000 1.9756 1.9772 395.7235 396.1087 0.0611 -1.0000 -1.0000 3331410 1596371636.20 151.6281 59.9998 32.0000 1.9753 1.9769 395.7133 396.0978 0.0609 -1.0000 -1.0000 3331640 1596371636.30 151.6281 59.9998 32.0000 1.9746 1.9762 395.5831 395.9672 0.0610 -1.0000 -1.0000 3331700 1596371636.40 151.6281 59.9998 32.0000 1.9753 1.9769 395.7685 396.1538 0.0610 -1.0000 -1.0000 3331780 1596371636.50 151.3424 59.9998 32.0000 1.9743 1.9759 395.9513 396.3354 0.0609 -1.0000 -1.0000 3331840 1596371636.60 151.3424 59.9998 32.0000 1.9729 1.9745 395.9563 396.3415 0.0610 -1.0000 -1.0000 3331900 1596371636.70 151.3424 59.9998 32.0000 1.9751 1.9767 395.5253 395.9098 0.0610 -1.0000 -1.0000 3332110 1596371636.80 151.3424 59.9998 32.0000 1.9752 1.9768 395.5362 395.9198 0.0608 -1.0000 -1.0000 3332169 1596371636.90 151.3424 59.9998 32.0000 1.9745 1.9761 395.5547 395.9394 0.0611 -1.0000 -1.0000 3332240 1596371637.00 151.3612 59.9998 32.0000 1.9739 1.9755 395.8907 396.2743 0.0608 -1.0000 -1.0000 3332299 1596371637.10 151.3694 59.9998 32.0000 1.9732 1.9747 395.9754 396.3590 0.0607 -1.0000 -1.0000 3332369 1596371637.20 151.3694 59.9998 32.0000 1.9732 1.9748 396.0376 396.4215 0.0609 -1.0000 -1.0000 3332649 1596371637.30 151.3694 59.9998 32.0000 1.9719 1.9734 395.9245 396.3091 0.0609 -1.0000 -1.0000 3332719 1596371637.40 151.3694 59.9998 32.0000 1.9726 1.9742 395.4993 395.8824 0.0607 -1.0000 -1.0000 3332779 1596371637.50 151.3694 59.9998 32.0000 1.9720 1.9736 395.5024 395.8868 0.0610 -1.0000 -1.0000 3332849 1596371637.60 151.3694 59.9998 32.0000 1.9736 1.9751 395.5347 395.9193 0.0610 -1.0000 -1.0000 3332909 1596371637.70 151.4750 59.9998 32.0000 1.9740 1.9755 395.9030 396.2877 0.0610 -1.0000 -1.0000 3333689 1596371637.80 151.4750 59.9998 32.0000 1.9740 1.9756 396.0831 396.4684 0.0610 -1.0000 -1.0000 3333759 1596371637.90 151.4750 59.9998 32.0000 1.9739 1.9755 395.8060 396.1902 0.0609 -1.0000 -1.0000 3333878 1596371638.00 151.4750 59.9998 32.0000 1.9742 1.9758 395.6141 395.9983 0.0609 -1.0000 -1.0000 3333939 1596371638.10 151.4750 59.9998 32.0000 1.9744 1.9760 395.5071 395.8903 0.0608 -1.0000 -1.0000 3334008 1596371638.20 151.5591 59.9998 32.0000 1.9736 1.9752 395.4974 395.8813 0.0609 -1.0000 -1.0000 3334078 1596371638.30 151.6380 59.9998 32.0000 1.9728 1.9744 395.7827 396.1654 0.0607 -1.0000 -1.0000 3334148 1596371638.40 151.6380 59.9998 32.0000 1.9727 1.9743 395.8504 396.2345 0.0609 -1.0000 -1.0000 3334218 1596371638.50 151.6380 59.9998 32.0000 1.9735 1.9751 395.9420 396.3271 0.0611 -1.0000 -1.0000 3334278 1596371638.60 151.6380 59.9998 32.0000 1.9748 1.9763 395.9342 396.3192 0.0610 -1.0000 -1.0000 3334348 1596371638.70 151.6380 59.9998 32.0000 1.9731 1.9746 395.7620 396.1463 0.0608 -1.0000 -1.0000 3334418 1596371638.80 151.5008 59.9998 32.0000 1.9735 1.9751 395.5914 395.9744 0.0608 -1.0000 -1.0000 3334478 1596371638.90 151.5008 59.9998 32.0000 1.9742 1.9758 395.8796 396.2634 0.0609 -1.0000 -1.0000 3334548 1596371639.00 151.5008 59.9998 32.0000 1.9748 1.9764 396.0254 396.4112 0.0612 -1.0000 -1.0000 3334618 1596371639.10 151.5008 59.9998 32.0000 1.9732 1.9748 396.0393 396.4238 0.0609 -1.0000 -1.0000 3334678 1596371639.20 151.5008 59.9998 32.0000 1.9742 1.9758 395.8722 396.2562 0.0609 -1.0000 -1.0000 3334748 1596371639.30 151.5008 59.9998 32.0000 1.9747 1.9763 395.6119 395.9959 0.0609 -1.0000 -1.0000 3334818 1596371639.40 151.2492 59.9998 32.0000 1.9751 1.9767 395.3812 395.7665 0.0610 -1.0000 -1.0000 3334878 1596371639.50 151.2492 59.9998 32.0000 1.9752 1.9767 395.4763 395.8599 0.0609 -1.0000 -1.0000 3334948 1596371639.60 151.2492 59.9998 32.0000 1.9722 1.9737 395.7952 396.1811 0.0613 -1.0000 -1.0000 3335008 1596371639.70 151.2492 59.9998 32.0000 1.9735 1.9751 395.9411 396.3252 0.0609 -1.0000 -1.0000 3335078 1596371639.80 151.2492 59.9998 32.0000 1.9742 1.9758 395.9727 396.3578 0.0610 -1.0000 -1.0000 3335148 1596371639.90 151.2492 59.9998 32.0000 1.9752 1.9767 395.7639 396.1478 0.0608 -1.0000 -1.0000 3335208 1596371640.00 151.2492 59.9998 32.0000 1.9739 1.9755 395.6975 396.0816 0.0610 -1.0000 -1.0000 3335278 1596371640.10 151.2492 59.9998 32.0000 1.9741 1.9757 395.5831 395.9674 0.0609 -1.0000 -1.0000 3335348 1596371640.20 151.2492 59.9998 32.0000 1.9730 1.9746 395.8212 396.2060 0.0610 -1.0000 -1.0000 3335418 1596371640.30 151.2492 59.9998 32.0000 1.9736 1.9751 395.9337 396.3179 0.0609 -1.0000 -1.0000 3335588 1596371640.40 151.2492 59.9998 32.0000 1.9742 1.9758 395.9049 396.2893 0.0609 -1.0000 -1.0000 3335668 1596371640.50 151.2492 59.9998 32.0000 1.9748 1.9764 395.6983 396.0815 0.0608 -1.0000 -1.0000 3335728 1596371640.60 151.3825 59.9998 32.0000 1.9760 1.9776 395.5573 395.9417 0.0610 -1.0000 -1.0000 3335787 1596371640.70 151.3825 59.9998 32.0000 1.9752 1.9768 395.5815 395.9653 0.0608 -1.0000 -1.0000 3335867 1596371640.80 151.3825 59.9998 32.0000 1.9735 1.9751 395.6956 396.0796 0.0609 -1.0000 -1.0000 3335928 1596371640.90 151.3825 59.9998 32.0000 1.9722 1.9738 395.7774 396.1619 0.0610 -1.0000 -1.0000 3335997 1596371641.00 151.3825 59.9998 32.0000 1.9728 1.9744 395.9514 396.3368 0.0610 -1.0000 -1.0000 3336057 1596371641.10 151.3825 59.9998 32.0000 1.9744 1.9759 395.5231 395.9076 0.0610 -1.0000 -1.0000 3336117 1596371641.20 151.4748 59.9998 32.0000 1.9764 1.9780 395.4572 395.8416 0.0610 -1.0000 -1.0000 3336197 1596371641.30 151.6733 59.9998 32.0000 1.9752 1.9768 395.6502 396.0341 0.0610 -1.0000 -1.0000 3336887 1596371641.40 151.6733 59.9998 32.0000 1.9734 1.9750 395.8393 396.2233 0.0609 -1.0000 -1.0000 3336947 1596371641.50 151.6733 59.9998 32.0000 1.9755 1.9771 395.9693 396.3543 0.0610 -1.0000 -1.0000 3337017 1596371641.60 151.6733 59.9998 32.0000 1.9735 1.9751 396.0001 396.3852 0.0610 -1.0000 -1.0000 3337097 1596371641.70 151.6733 59.9998 32.0000 1.9742 1.9758 395.8596 396.2443 0.0610 -1.0000 -1.0000 3337187 1596371641.80 151.4348 59.9998 32.0000 1.9746 1.9762 395.7284 396.1125 0.0609 -1.0000 -1.0000 3337357 1596371641.90 151.4348 59.9998 32.0000 1.9754 1.9770 395.5367 395.9214 0.0610 -1.0000 -1.0000 3337417 1596371642.00 151.4348 59.9998 32.0000 1.9749 1.9765 395.4228 395.8076 0.0610 -1.0000 -1.0000 3337477 1596371642.10 151.4348 59.9998 32.0000 1.9734 1.9750 395.4675 395.8527 0.0610 -1.0000 -1.0000 3337557 1596371642.20 151.4348 59.9998 32.0000 1.9733 1.9748 395.8568 396.2411 0.0609 -1.0000 -1.0000 3337617 1596371642.30 151.5037 59.9998 32.0000 1.9725 1.9741 395.9437 396.3283 0.0609 -1.0000 -1.0000 3337686 1596371642.40 151.5037 59.9998 32.0000 1.9725 1.9741 395.7677 396.1520 0.0609 -1.0000 -1.0000 3337756 1596371642.50 151.5037 59.9998 32.0000 1.9732 1.9748 395.7565 396.1406 0.0609 -1.0000 -1.0000 3337817 1596371642.60 151.5037 59.9998 32.0000 1.9740 1.9756 395.7799 396.1655 0.0611 -1.0000 -1.0000 3337886 1596371642.70 151.5037 59.9998 32.0000 1.9731 1.9746 395.6104 395.9942 0.0609 -1.0000 -1.0000 3337956 1596371642.80 151.5037 59.9998 32.0000 1.9756 1.9772 395.4961 395.8816 0.0611 -1.0000 -1.0000 3338026 1596371642.90 151.7219 59.9998 32.0000 1.9759 1.9775 395.6194 396.0035 0.0609 -1.0000 -1.0000 3338096 1596371643.00 151.7219 59.9998 32.0000 1.9735 1.9751 395.7349 396.1182 0.0608 -1.0000 -1.0000 3338156 1596371643.10 151.7219 59.9998 32.0000 1.9744 1.9759 395.7517 396.1354 0.0608 -1.0000 -1.0000 3338226 1596371643.20 151.7219 59.9998 32.0000 1.9741 1.9757 395.7712 396.1548 0.0608 -1.0000 -1.0000 3338296 1596371643.30 151.7219 59.9998 32.0000 1.9757 1.9772 395.8717 396.2567 0.0612 -1.0000 -1.0000 3338356 1596371643.40 151.7219 59.9998 32.0000 1.9753 1.9768 395.7887 396.1734 0.0610 -1.0000 -1.0000 3338416 1596371643.50 151.6923 59.9998 32.0000 1.9741 1.9756 395.7124 396.0977 0.0611 -1.0000 -1.0000 3338496 1596371643.60 151.5355 59.9998 32.0000 1.9739 1.9755 395.4522 395.8369 0.0610 -1.0000 -1.0000 3338556 1596371643.70 151.5355 59.9998 32.0000 1.9755 1.9771 395.5293 395.9147 0.0610 -1.0000 -1.0000 3338616 1596371643.80 151.5355 59.9998 32.0000 1.9735 1.9751 395.7761 396.1606 0.0610 -1.0000 -1.0000 3338686 1596371643.90 151.5355 59.9998 32.0000 1.9724 1.9740 395.8756 396.2600 0.0610 -1.0000 -1.0000 3339346 1596371644.00 151.5355 59.9998 32.0000 1.9732 1.9748 395.8619 396.2474 0.0610 -1.0000 -1.0000 3339456 1596371644.10 151.4180 59.9998 32.0000 1.9757 1.9773 395.7655 396.1505 0.0611 -1.0000 -1.0000 3339535 1596371644.20 151.4180 59.9998 32.0000 1.9745 1.9761 395.4755 395.8597 0.0610 -1.0000 -1.0000 3339595 1596371644.30 151.4180 59.9998 32.0000 1.9740 1.9756 395.6469 396.0318 0.0610 -1.0000 -1.0000 3339655 1596371644.40 151.4180 59.9998 32.0000 1.9732 1.9748 395.9027 396.2875 0.0609 -1.0000 -1.0000 3339726 1596371644.50 151.4180 59.9998 32.0000 1.9736 1.9752 396.0574 396.4433 0.0611 -1.0000 -1.0000 3339795 1596371644.60 151.4180 59.9998 32.0000 1.9738 1.9753 395.9635 396.3482 0.0609 -1.0000 -1.0000 3339855 1596371644.70 151.1831 60.0009 32.0000 1.9744 1.9760 395.4990 395.8834 0.0610 -1.0000 -1.0000 3339945 1596371644.80 151.1831 60.0009 32.0000 1.9747 1.9762 395.5762 395.9606 0.0609 -1.0000 -1.0000 3340015 1596371644.90 151.1831 60.0009 32.0000 1.9732 1.9747 395.6856 396.0691 0.0608 -1.0000 -1.0000 3340085 1596371645.00 151.1831 60.0009 32.0000 1.9727 1.9742 395.9904 396.3770 0.0612 -1.0000 -1.0000 3340155 1596371645.10 151.1831 60.0009 32.0000 1.9729 1.9744 395.9562 396.3405 0.0609 -1.0000 -1.0000 3340215 1596371645.20 151.6756 60.0009 32.0000 1.9740 1.9756 395.8037 396.1889 0.0611 -1.0000 -1.0000 3340285 1596371645.30 151.6756 60.0009 32.0000 1.9747 1.9763 395.7971 396.1820 0.0611 -1.0000 -1.0000 3340355 1596371645.40 151.6756 60.0009 32.0000 1.9752 1.9768 395.6773 396.0624 0.0610 -1.0000 -1.0000 3340645 1596371645.50 151.6756 60.0009 32.0000 1.9747 1.9763 395.9342 396.3184 0.0609 -1.0000 -1.0000 3340715 1596371645.60 151.6756 60.0009 32.0000 1.9736 1.9752 395.9895 396.3748 0.0611 -1.0000 -1.0000 3340775 1596371645.70 151.6756 60.0009 32.0000 1.9739 1.9755 396.0470 396.4327 0.0610 -1.0000 -1.0000 3340835 1596371645.80 151.7628 60.0009 32.0000 1.9747 1.9762 395.8805 396.2650 0.0610 -1.0000 -1.0000 3340915 1596371645.90 151.7628 60.0009 32.0000 1.9740 1.9756 395.6301 396.0154 0.0610 -1.0000 -1.0000 3341085 1596371646.00 151.7628 60.0009 32.0000 1.9768 1.9784 395.5967 395.9813 0.0610 -1.0000 -1.0000 3341145 1596371646.10 151.7628 60.0009 32.0000 1.9749 1.9764 395.5985 395.9823 0.0609 -1.0000 -1.0000 3341225 1596371646.20 151.7628 60.0009 32.0000 1.9727 1.9743 396.0031 396.3883 0.0611 -1.0000 -1.0000 3341285 1596371646.30 151.5118 60.0009 32.0000 1.9720 1.9736 396.1283 396.5127 0.0609 -1.0000 -1.0000 3341344 1596371646.40 151.5118 60.0009 32.0000 1.9734 1.9750 395.9609 396.3467 0.0612 -1.0000 -1.0000 3341595 1596371646.50 151.5118 60.0009 32.0000 1.9736 1.9752 395.6216 396.0063 0.0609 -1.0000 -1.0000 3341655 1596371646.60 151.5118 60.0009 32.0000 1.9756 1.9772 395.5541 395.9389 0.0610 -1.0000 -1.0000 3341725 1596371646.70 151.5118 60.0009 32.0000 1.9748 1.9764 395.8068 396.1906 0.0609 -1.0000 -1.0000 3341794 1596371646.80 151.5383 60.0009 32.0000 1.9740 1.9755 395.9261 396.3102 0.0609 -1.0000 -1.0000 3341855 1596371646.90 151.6314 60.0009 32.0000 1.9749 1.9765 395.9143 396.3003 0.0612 -1.0000 -1.0000 3342564 1596371647.00 151.6314 60.0009 32.0000 1.9768 1.9784 395.7741 396.1590 0.0610 -1.0000 -1.0000 3342625 1596371647.10 151.6314 60.0009 32.0000 1.9755 1.9771 395.6164 395.9995 0.0608 -1.0000 -1.0000 3342684 1596371647.20 151.6314 60.0009 32.0000 1.9761 1.9777 395.8132 396.1983 0.0611 -1.0000 -1.0000 3342764 1596371647.30 151.6314 60.0009 32.0000 1.9735 1.9751 396.0808 396.4669 0.0612 -1.0000 -1.0000 3342825 1596371647.40 151.6293 60.0009 32.0000 1.9730 1.9745 396.1139 396.4974 0.0608 -1.0000 -1.0000 3343074 1596371647.50 151.6291 60.0009 32.0000 1.9742 1.9758 395.6859 396.0711 0.0610 -1.0000 -1.0000 3343154 1596371647.60 151.6291 60.0009 32.0000 1.9752 1.9768 395.8625 396.2476 0.0610 -1.0000 -1.0000 3343214 1596371647.70 151.6291 60.0009 32.0000 1.9723 1.9739 396.0377 396.4241 0.0612 -1.0000 -1.0000 3343274 1596371647.80 151.6291 60.0009 32.0000 1.9730 1.9746 395.9528 396.3380 0.0611 -1.0000 -1.0000 3343344 1596371647.90 151.6230 60.0009 32.0000 1.9742 1.9758 395.8570 396.2427 0.0611 -1.0000 -1.0000 3343414 1596371648.00 151.4910 60.0009 32.0000 1.9752 1.9768 395.4928 395.8773 0.0610 -1.0000 -1.0000 3343474 1596371648.10 151.4910 60.0009 32.0000 1.9733 1.9749 395.5473 395.9318 0.0610 -1.0000 -1.0000 3343554 1596371648.20 151.4910 60.0009 32.0000 1.9735 1.9751 395.7962 396.1811 0.0610 -1.0000 -1.0000 3343614 1596371648.30 151.4910 60.0009 32.0000 1.9742 1.9757 396.0159 396.4013 0.0611 -1.0000 -1.0000 3343674 1596371648.40 151.4910 60.0009 32.0000 1.9740 1.9756 395.8119 396.1974 0.0611 -1.0000 -1.0000 3343744 1596371648.50 151.2564 60.0009 32.0000 1.9755 1.9771 395.7107 396.0954 0.0610 -1.0000 -1.0000 3343814 1596371648.60 151.2564 60.0009 32.0000 1.9734 1.9750 395.6165 396.0013 0.0609 -1.0000 -1.0000 3343874 1596371648.70 151.2564 60.0009 32.0000 1.9744 1.9760 395.7523 396.1362 0.0609 -1.0000 -1.0000 3343944 1596371648.80 151.2564 60.0009 32.0000 1.9735 1.9751 395.8184 396.2039 0.0612 -1.0000 -1.0000 3344014 1596371648.90 151.2564 60.0009 32.0000 1.9742 1.9758 395.7810 396.1660 0.0610 -1.0000 -1.0000 3344084 1596371649.00 151.4720 60.0009 32.0000 1.9760 1.9775 395.6173 396.0022 0.0610 -1.0000 -1.0000 3344144 1596371649.10 151.6276 60.0009 32.0000 1.9747 1.9763 395.7393 396.1251 0.0612 -1.0000 -1.0000 3344214 1596371649.20 151.6276 60.0009 32.0000 1.9718 1.9734 396.0868 396.4725 0.0610 -1.0000 -1.0000 3344284 1596371649.30 151.6276 60.0009 32.0000 1.9717 1.9733 395.9282 396.3124 0.0608 -1.0000 -1.0000 3344354 1596371649.40 151.6276 60.0009 32.0000 1.9746 1.9762 395.9326 396.3170 0.0609 -1.0000 -1.0000 3344414 1596371649.50 151.6276 60.0009 32.0000 1.9759 1.9775 395.6097 395.9942 0.0609 -1.0000 -1.0000 3344583 1596371649.60 151.5572 59.9999 32.0000 1.9758 1.9774 395.5932 395.9772 0.0609 -1.0000 -1.0000 3344643 1596371649.70 151.5572 59.9999 32.0000 1.9740 1.9756 395.8568 396.2411 0.0609 -1.0000 -1.0000 3344713 1596371649.80 151.5572 59.9999 32.0000 1.9738 1.9754 395.8948 396.2796 0.0610 -1.0000 -1.0000 3344783 1596371649.90 151.5572 59.9999 32.0000 1.9744 1.9760 395.6514 396.0356 0.0609 -1.0000 -1.0000 3344843 1596371650.00 151.5572 59.9999 32.0000 1.9757 1.9773 395.4476 395.8327 0.0611 -1.0000 -1.0000 3345573 1596371650.10 151.5572 59.9999 32.0000 1.9741 1.9756 395.7151 396.1001 0.0611 -1.0000 -1.0000 3345653 1596371650.20 151.5572 59.9999 32.0000 1.9735 1.9751 396.0589 396.4439 0.0609 -1.0000 -1.0000 3345713 1596371650.30 151.6151 59.9999 32.0000 1.9745 1.9761 396.0267 396.4117 0.0610 -1.0000 -1.0000 3345773 1596371650.40 151.6151 59.9999 32.0000 1.9758 1.9774 395.8247 396.2095 0.0610 -1.0000 -1.0000 3345853 1596371650.50 151.6151 59.9999 32.0000 1.9775 1.9791 395.5083 395.8936 0.0611 -1.0000 -1.0000 3345913 1596371650.60 151.6151 59.9999 32.0000 1.9757 1.9773 396.0061 396.3916 0.0610 -1.0000 -1.0000 3345973 1596371650.70 151.6151 59.9999 32.0000 1.9751 1.9767 396.0507 396.4364 0.0612 -1.0000 -1.0000 3346053 1596371650.80 151.6151 59.9999 32.0000 1.9766 1.9781 395.6653 396.0515 0.0612 -1.0000 -1.0000 3346113 1596371650.90 151.4565 59.9999 32.0000 1.9754 1.9770 395.6092 395.9938 0.0610 -1.0000 -1.0000 3346183 1596371651.00 151.4565 59.9999 32.0000 1.9729 1.9744 395.9891 396.3736 0.0609 -1.0000 -1.0000 3346243 1596371651.10 151.4565 59.9999 32.0000 1.9726 1.9741 395.7701 396.1545 0.0610 -1.0000 -1.0000 3346313 1596371651.20 151.4565 59.9999 32.0000 1.9741 1.9757 395.7482 396.1329 0.0609 -1.0000 -1.0000 3346383 1596371651.30 151.4565 59.9999 32.0000 1.9754 1.9769 395.5777 395.9615 0.0609 -1.0000 -1.0000 3346443 1596371651.40 151.4611 59.9999 32.0000 1.9747 1.9763 395.6936 396.0779 0.0609 -1.0000 -1.0000 3346523 1596371651.50 151.4647 59.9999 32.0000 1.9728 1.9743 395.8838 396.2679 0.0609 -1.0000 -1.0000 3346653 1596371651.60 151.4647 59.9999 32.0000 1.9728 1.9744 395.9006 396.2856 0.0611 -1.0000 -1.0000 3346712 1596371651.70 151.4647 59.9999 32.0000 1.9744 1.9759 395.6549 396.0393 0.0610 -1.0000 -1.0000 3346772 1596371651.80 151.4647 59.9999 32.0000 1.9766 1.9782 395.5800 395.9649 0.0609 -1.0000 -1.0000 3346853 1596371651.90 151.4647 59.9999 32.0000 1.9743 1.9759 395.5010 395.8847 0.0609 -1.0000 -1.0000 3346922 1596371652.00 151.4647 59.9999 32.0000 1.9736 1.9751 395.6267 396.0105 0.0609 -1.0000 -1.0000 3347202 1596371652.10 151.4647 59.9999 32.0000 1.9734 1.9750 395.8742 396.2586 0.0610 -1.0000 -1.0000 3347272 1596371652.20 151.4268 59.9999 32.0000 1.9745 1.9761 395.7771 396.1620 0.0610 -1.0000 -1.0000 3347342 1596371652.30 151.4010 59.9999 32.0000 1.9759 1.9775 395.5790 395.9631 0.0610 -1.0000 -1.0000 3347402 1596371652.40 151.4010 59.9999 32.0000 1.9748 1.9764 395.5526 395.9376 0.0610 -1.0000 -1.0000 3347472 1596371652.50 151.4010 59.9999 32.0000 1.9727 1.9743 395.8997 396.2846 0.0610 -1.0000 -1.0000 3347572 1596371652.60 151.4010 59.9999 32.0000 1.9731 1.9747 395.9931 396.3775 0.0609 -1.0000 -1.0000 3347632 1596371652.70 151.4010 59.9999 32.0000 1.9718 1.9734 396.0038 396.3884 0.0609 -1.0000 -1.0000 3347702 1596371652.80 151.6441 59.9999 32.0000 1.9740 1.9755 395.7730 396.1576 0.0610 -1.0000 -1.0000 3347762 1596371652.90 151.6441 59.9999 32.0000 1.9753 1.9768 395.4938 395.8781 0.0611 -1.0000 -1.0000 3347842 1596371653.00 151.6441 59.9999 32.0000 1.9754 1.9770 395.4289 395.8129 0.0608 -1.0000 -1.0000 3347902 1596371653.10 151.6441 59.9999 32.0000 1.9747 1.9763 395.6763 396.0615 0.0611 -1.0000 -1.0000 3348132 1596371653.20 151.6441 59.9999 32.0000 1.9715 1.9731 395.8353 396.2208 0.0611 -1.0000 -1.0000 3348202 1596371653.30 151.6441 59.9999 32.0000 1.9735 1.9751 395.7605 396.1461 0.0611 -1.0000 -1.0000 3348262 1596371653.40 151.5155 59.9999 32.0000 1.9755 1.9771 395.8167 396.2016 0.0610 -1.0000 -1.0000 3348332 1596371653.50 151.5155 59.9999 32.0000 1.9757 1.9772 395.4965 395.8810 0.0609 -1.0000 -1.0000 3348402 1596371653.60 151.5155 59.9999 32.0000 1.9754 1.9770 395.5338 395.9171 0.0608 -1.0000 -1.0000 3349091 1596371653.70 151.5155 59.9999 32.0000 1.9743 1.9759 395.6084 395.9924 0.0610 -1.0000 -1.0000 3349151 1596371653.80 151.5155 59.9999 32.0000 1.9751 1.9767 395.7619 396.1479 0.0612 -1.0000 -1.0000 3349231 1596371653.90 151.4826 59.9999 32.0000 1.9737 1.9753 395.9007 396.2866 0.0611 -1.0000 -1.0000 3349301 1596371654.00 151.3828 59.9999 32.0000 1.9748 1.9764 395.8027 396.1877 0.0610 -1.0000 -1.0000 3349361 1596371654.10 151.3828 59.9999 32.0000 1.9753 1.9768 395.5806 395.9666 0.0611 -1.0000 -1.0000 3349621 1596371654.20 151.3828 59.9999 32.0000 1.9747 1.9763 395.6199 396.0043 0.0610 -1.0000 -1.0000 3349681 1596371654.30 151.3828 59.9999 32.0000 1.9731 1.9747 395.9241 396.3099 0.0612 -1.0000 -1.0000 3349751 1596371654.40 151.3828 59.9999 32.0000 1.9729 1.9745 395.9858 396.3706 0.0610 -1.0000 -1.0000 3349821 1596371654.50 151.5290 59.9999 32.0000 1.9728 1.9744 395.7356 396.1211 0.0610 -1.0000 -1.0000 3349881 1596371654.60 151.5290 59.9999 32.0000 1.9741 1.9757 395.4259 395.8107 0.0611 -1.0000 -1.0000 3349941 1596371654.70 151.5290 59.9999 32.0000 1.9742 1.9757 395.4655 395.8508 0.0610 -1.0000 -1.0000 3350021 1596371654.80 151.5290 59.9999 32.0000 1.9745 1.9761 395.6550 396.0383 0.0608 -1.0000 -1.0000 3350081 1596371654.90 151.5290 59.9999 32.0000 1.9734 1.9749 395.8545 396.2387 0.0609 -1.0000 -1.0000 3350151 1596371655.00 151.5362 59.9999 32.0000 1.9738 1.9754 396.0104 396.3956 0.0611 -1.0000 -1.0000 3350211 1596371655.10 151.5816 59.9999 32.0000 1.9739 1.9755 395.7728 396.1583 0.0611 -1.0000 -1.0000 3350451 1596371655.20 151.5816 59.9999 32.0000 1.9743 1.9759 395.6680 396.0529 0.0610 -1.0000 -1.0000 3350521 1596371655.30 151.5816 59.9999 32.0000 1.9741 1.9757 395.4360 395.8202 0.0609 -1.0000 -1.0000 3350590 1596371655.40 151.5816 59.9999 32.0000 1.9734 1.9750 395.8443 396.2295 0.0612 -1.0000 -1.0000 3350650 1596371655.50 151.5816 59.9999 32.0000 1.9730 1.9746 395.8717 396.2569 0.0610 -1.0000 -1.0000 3350720 1596371655.60 151.5350 59.9999 32.0000 1.9742 1.9758 395.6133 395.9979 0.0611 -1.0000 -1.0000 3350850 1596371655.70 151.5350 59.9999 32.0000 1.9744 1.9760 395.4351 395.8199 0.0610 -1.0000 -1.0000 3350910 1596371655.80 151.5350 59.9999 32.0000 1.9735 1.9751 395.4605 395.8452 0.0610 -1.0000 -1.0000 3350980 1596371655.90 151.5350 59.9999 32.0000 1.9743 1.9759 395.7206 396.1050 0.0610 -1.0000 -1.0000 3351040 1596371656.00 151.5350 59.9999 32.0000 1.9732 1.9748 395.8310 396.2154 0.0608 -1.0000 -1.0000 3351110 1596371656.10 151.4377 59.9999 32.0000 1.9721 1.9736 395.8826 396.2671 0.0609 -1.0000 -1.0000 3351420 1596371656.20 151.3084 59.9999 32.0000 1.9749 1.9765 395.7829 396.1671 0.0610 -1.0000 -1.0000 3351480 1596371656.30 151.3084 59.9999 32.0000 1.9742 1.9758 395.6179 396.0033 0.0611 -1.0000 -1.0000 3351540 1596371656.40 151.3084 59.9999 32.0000 1.9739 1.9755 395.6032 395.9885 0.0610 -1.0000 -1.0000 3351610 1596371656.50 151.3084 59.9999 32.0000 1.9732 1.9748 395.9543 396.3392 0.0611 -1.0000 -1.0000 3351670 1596371656.60 151.3084 59.9999 32.0000 1.9736 1.9751 395.8295 396.2135 0.0609 -1.0000 -1.0000 3351740 1596371656.70 151.6082 59.9999 32.0000 1.9738 1.9754 395.9354 396.3208 0.0611 -1.0000 -1.0000 3352420 1596371656.80 151.6082 59.9999 32.0000 1.9742 1.9758 395.7751 396.1616 0.0613 -1.0000 -1.0000 3352489 1596371656.90 151.6082 59.9999 32.0000 1.9752 1.9767 395.5057 395.8899 0.0610 -1.0000 -1.0000 3352559 1596371657.00 151.6082 59.9999 32.0000 1.9756 1.9772 395.6403 396.0253 0.0611 -1.0000 -1.0000 3352629 1596371657.10 151.6082 59.9999 32.0000 1.9735 1.9750 395.7504 396.1354 0.0610 -1.0000 -1.0000 3352689 1596371657.20 151.6074 59.9999 32.0000 1.9722 1.9738 395.9657 396.3508 0.0610 -1.0000 -1.0000 3352759 1596371657.30 151.6068 59.9999 32.0000 1.9735 1.9750 395.8492 396.2345 0.0612 -1.0000 -1.0000 3352829 1596371657.40 151.6068 59.9999 32.0000 1.9761 1.9777 395.7308 396.1170 0.0612 -1.0000 -1.0000 3352889 1596371657.50 151.6068 59.9999 32.0000 1.9761 1.9777 395.6522 396.0365 0.0609 -1.0000 -1.0000 3352959 1596371657.60 151.6068 59.9999 32.0000 1.9722 1.9738 395.9757 396.3600 0.0609 -1.0000 -1.0000 3353019 1596371657.70 151.6068 59.9999 32.0000 1.9728 1.9744 395.8540 396.2396 0.0611 -1.0000 -1.0000 3353089 1596371657.80 151.4438 59.9999 32.0000 1.9737 1.9752 395.6009 395.9851 0.0610 -1.0000 -1.0000 3353159 1596371657.90 151.4438 59.9999 32.0000 1.9730 1.9745 395.5266 395.9113 0.0610 -1.0000 -1.0000 3353219 1596371658.00 151.4438 59.9999 32.0000 1.9742 1.9758 395.7667 396.1516 0.0610 -1.0000 -1.0000 3353289 1596371658.10 151.4438 59.9999 32.0000 1.9735 1.9751 395.8126 396.1972 0.0610 -1.0000 -1.0000 3353359 1596371658.20 151.4438 59.9999 32.0000 1.9717 1.9732 395.9413 396.3268 0.0611 -1.0000 -1.0000 3353419 1596371658.30 151.3118 59.9999 32.0000 1.9728 1.9744 395.7663 396.1517 0.0610 -1.0000 -1.0000 3353479 1596371658.40 151.3118 59.9999 32.0000 1.9740 1.9756 395.6876 396.0716 0.0610 -1.0000 -1.0000 3353559 1596371658.50 151.3118 59.9999 32.0000 1.9736 1.9752 395.5425 395.9268 0.0609 -1.0000 -1.0000 3353619 1596371658.60 151.3118 59.9999 32.0000 1.9750 1.9766 395.4411 395.8264 0.0610 -1.0000 -1.0000 3353679 1596371658.70 151.3118 59.9999 32.0000 1.9740 1.9756 395.8106 396.1942 0.0608 -1.0000 -1.0000 3353919 1596371658.80 151.3118 59.9999 32.0000 1.9733 1.9749 395.8390 396.2235 0.0610 -1.0000 -1.0000 3353979 1596371658.90 151.2872 59.9999 32.0000 1.9736 1.9751 395.9079 396.2929 0.0610 -1.0000 -1.0000 3354059 1596371659.00 151.2872 59.9999 32.0000 1.9748 1.9763 395.6585 396.0433 0.0610 -1.0000 -1.0000 3354119 1596371659.10 151.2872 59.9999 32.0000 1.9743 1.9759 395.3834 395.7679 0.0610 -1.0000 -1.0000 3354178 1596371659.20 151.2872 59.9999 32.0000 1.9733 1.9749 395.4652 395.8499 0.0610 -1.0000 -1.0000 3354598 1596371659.30 151.2872 59.9999 32.0000 1.9743 1.9758 395.4615 395.8465 0.0611 -1.0000 -1.0000 3354658 1596371659.40 151.2872 59.9999 32.0000 1.9732 1.9748 395.6597 396.0449 0.0611 -1.0000 -1.0000 3354718 1596371659.50 151.2005 59.9999 32.0000 1.9717 1.9733 395.8606 396.2455 0.0610 -1.0000 -1.0000 3354788 1596371659.60 151.2005 59.9999 32.0000 1.9722 1.9737 395.9513 396.3361 0.0610 -1.0000 -1.0000 3354858 1596371659.70 151.2005 59.9999 32.0000 1.9724 1.9740 395.7619 396.1468 0.0610 -1.0000 -1.0000 3354918 1596371659.80 151.2005 59.9999 32.0000 1.9731 1.9747 395.4491 395.8343 0.0611 -1.0000 -1.0000 3355098 1596371659.90 151.2005 59.9999 32.0000 1.9735 1.9751 395.4606 395.8452 0.0609 -1.0000 -1.0000 3355168 1596371660.00 151.1682 60.0002 32.0000 1.9729 1.9745 395.5937 395.9776 0.0609 -1.0000 -1.0000 3355228 1596371660.10 151.1340 60.0006 32.0000 1.9723 1.9739 395.9187 396.3038 0.0610 -1.0000 -1.0000 3355318 1596371660.20 151.1340 60.0006 32.0000 1.9716 1.9732 396.0227 396.4080 0.0611 -1.0000 -1.0000 3355388 1596371660.30 151.1340 60.0006 32.0000 1.9706 1.9722 395.7572 396.1423 0.0611 -1.0000 -1.0000 3355448 1596371660.40 151.1340 60.0006 32.0000 1.9733 1.9749 395.6566 396.0414 0.0610 -1.0000 -1.0000 3355518 1596371660.50 151.1340 60.0006 32.0000 1.9742 1.9757 395.5009 395.8862 0.0611 -1.0000 -1.0000 3355578 1596371660.60 151.6003 60.0006 32.0000 1.9734 1.9750 395.4564 395.8415 0.0611 -1.0000 -1.0000 3355648 1596371660.70 151.6003 60.0006 32.0000 1.9745 1.9761 395.7763 396.1608 0.0609 -1.0000 -1.0000 3355718 1596371660.80 151.6003 60.0006 32.0000 1.9744 1.9760 395.7805 396.1644 0.0609 -1.0000 -1.0000 3356097 1596371660.90 151.6003 60.0006 32.0000 1.9758 1.9774 395.9110 396.2959 0.0611 -1.0000 -1.0000 3356177 1596371661.00 151.6003 60.0006 32.0000 1.9742 1.9758 395.7566 396.1410 0.0610 -1.0000 -1.0000 3356238 1596371661.10 151.6003 60.0006 32.0000 1.9744 1.9760 395.6322 396.0177 0.0612 -1.0000 -1.0000 3356297 1596371661.20 151.6003 60.0006 32.0000 1.9748 1.9764 395.4849 395.8703 0.0611 -1.0000 -1.0000 3356377 1596371661.30 151.5776 60.0006 32.0000 1.9737 1.9753 395.4869 395.8719 0.0609 -1.0000 -1.0000 3357087 1596371661.40 151.5776 60.0006 32.0000 1.9739 1.9755 395.7257 396.1094 0.0609 -1.0000 -1.0000 3357147 1596371661.50 151.5776 60.0006 32.0000 1.9732 1.9748 395.8291 396.2145 0.0611 -1.0000 -1.0000 3357217 1596371661.60 151.5776 60.0006 32.0000 1.9739 1.9755 395.8606 396.2458 0.0610 -1.0000 -1.0000 3357287 1596371661.70 151.5776 60.0006 32.0000 1.9744 1.9759 395.8722 396.2568 0.0610 -1.0000 -1.0000 3357347 1596371661.80 151.4359 60.0006 32.0000 1.9741 1.9757 395.7501 396.1343 0.0610 -1.0000 -1.0000 3357417 1596371661.90 151.3855 60.0006 32.0000 1.9740 1.9755 395.5896 395.9750 0.0612 -1.0000 -1.0000 3357487 1596371662.00 151.3855 60.0006 32.0000 1.9738 1.9754 395.7052 396.0912 0.0612 -1.0000 -1.0000 3357547 1596371662.10 151.3855 60.0006 32.0000 1.9733 1.9749 395.7552 396.1401 0.0610 -1.0000 -1.0000 3357617 1596371662.20 151.3855 60.0006 32.0000 1.9726 1.9741 395.8481 396.2326 0.0610 -1.0000 -1.0000 3357677 1596371662.30 151.3855 60.0006 32.0000 1.9729 1.9745 395.7180 396.1029 0.0610 -1.0000 -1.0000 3357747 1596371662.40 151.5195 60.0006 32.0000 1.9756 1.9772 395.5896 395.9737 0.0609 -1.0000 -1.0000 3357817 1596371662.50 151.5195 60.0006 32.0000 1.9752 1.9768 395.5877 395.9715 0.0609 -1.0000 -1.0000 3357876 1596371662.60 151.5195 60.0006 32.0000 1.9764 1.9779 395.4701 395.8551 0.0610 -1.0000 -1.0000 3357947 1596371662.70 151.5195 60.0006 32.0000 1.9743 1.9758 395.9065 396.2907 0.0609 -1.0000 -1.0000 3358017 1596371662.80 151.5195 60.0006 32.0000 1.9727 1.9743 395.9781 396.3640 0.0612 -1.0000 -1.0000 3358076 1596371662.90 151.4919 60.0006 32.0000 1.9732 1.9748 395.8217 396.2067 0.0611 -1.0000 -1.0000 3358156 1596371663.00 151.4919 60.0006 32.0000 1.9763 1.9779 395.8310 396.2166 0.0611 -1.0000 -1.0000 3358216 1596371663.10 151.4919 60.0006 32.0000 1.9750 1.9766 396.0218 396.4078 0.0611 -1.0000 -1.0000 3358276 1596371663.20 151.4919 60.0006 32.0000 1.9737 1.9753 395.8790 396.2633 0.0610 -1.0000 -1.0000 3358356 1596371663.30 151.4919 60.0006 32.0000 1.9719 1.9735 395.8971 396.2822 0.0610 -1.0000 -1.0000 3358416 1596371663.40 151.5077 60.0006 32.0000 1.9744 1.9760 395.6904 396.0752 0.0610 -1.0000 -1.0000 3358476 1596371663.50 151.6027 60.0006 32.0000 1.9737 1.9752 395.6849 396.0694 0.0610 -1.0000 -1.0000 3358546 1596371663.60 151.6027 60.0006 32.0000 1.9757 1.9773 395.6318 396.0169 0.0610 -1.0000 -1.0000 3358616 1596371663.70 151.6027 60.0006 32.0000 1.9745 1.9761 395.5793 395.9628 0.0609 -1.0000 -1.0000 3358676 1596371663.80 151.6027 60.0006 32.0000 1.9728 1.9743 395.8231 396.2086 0.0611 -1.0000 -1.0000 3358756 1596371663.90 151.6027 60.0006 32.0000 1.9736 1.9751 396.0064 396.3913 0.0609 -1.0000 -1.0000 3358876 1596371664.00 151.5896 60.0006 32.0000 1.9733 1.9749 395.9142 396.2994 0.0610 -1.0000 -1.0000 3358946 1596371664.10 151.5896 60.0006 32.0000 1.9733 1.9749 395.5815 395.9669 0.0612 -1.0000 -1.0000 3359016 1596371664.20 151.5896 60.0006 32.0000 1.9745 1.9760 395.5151 395.9004 0.0611 -1.0000 -1.0000 3359076 1596371664.30 151.5896 60.0006 32.0000 1.9729 1.9744 395.6168 396.0022 0.0611 -1.0000 -1.0000 3359146 1596371664.40 151.5896 60.0006 32.0000 1.9735 1.9751 395.8579 396.2424 0.0609 -1.0000 -1.0000 3359896 1596371664.50 151.5896 60.0006 32.0000 1.9749 1.9764 396.0085 396.3930 0.0610 -1.0000 -1.0000 3359966 1596371664.60 151.3384 59.9986 32.0000 1.9746 1.9762 395.8584 396.2434 0.0610 -1.0000 -1.0000 3400026 1596371664.70 151.3384 59.9986 32.0000 1.9762 1.9778 395.6033 395.9875 0.0609 -1.0000 -1.0000 3400096 1596371664.80 151.3384 59.9986 32.0000 1.9750 1.9766 395.5346 395.9209 0.0612 -1.0000 -1.0000 3400166 1596371664.90 151.3384 59.9986 32.0000 1.9746 1.9762 395.6922 396.0762 0.0609 -1.0000 -1.0000 3400235 1596371665.00 151.3384 59.9986 32.0000 1.9729 1.9745 395.7805 396.1652 0.0610 -1.0000 -1.0000 3400295 1596371665.10 151.3564 59.9986 32.0000 1.9735 1.9751 395.9462 396.3308 0.0609 -1.0000 -1.0000 3400356 1596371665.20 151.3887 59.9986 32.0000 1.9739 1.9755 395.9039 396.2887 0.0611 -1.0000 -1.0000 3400436 1596371665.30 151.3887 59.9986 32.0000 1.9750 1.9766 395.6110 395.9960 0.0610 -1.0000 -1.0000 3400515 1596371665.40 151.3887 59.9986 32.0000 1.9744 1.9760 395.5959 395.9796 0.0609 -1.0000 -1.0000 3400655 1596371665.50 151.3887 59.9986 32.0000 1.9745 1.9760 395.9658 396.3508 0.0610 -1.0000 -1.0000 3400725 1596371665.60 151.3887 59.9986 32.0000 1.9724 1.9740 395.8240 396.2101 0.0612 -1.0000 -1.0000 3400795 1596371665.70 151.5675 59.9986 32.0000 1.9748 1.9764 395.7442 396.1290 0.0611 -1.0000 -1.0000 3400855 1596371665.80 151.5675 59.9986 32.0000 1.9752 1.9768 395.6369 396.0218 0.0610 -1.0000 -1.0000 3400945 1596371665.90 151.5675 59.9986 32.0000 1.9755 1.9770 395.5100 395.8933 0.0609 -1.0000 -1.0000 3401085 1596371666.00 151.5675 59.9986 32.0000 1.9740 1.9756 395.6990 396.0846 0.0612 -1.0000 -1.0000 3401145 1596371666.10 151.5675 59.9986 32.0000 1.9723 1.9739 395.8313 396.2158 0.0609 -1.0000 -1.0000 3401215 1596371666.20 151.7694 59.9986 32.0000 1.9741 1.9757 395.9073 396.2927 0.0611 -1.0000 -1.0000 3401285 1596371666.30 151.8354 59.9986 32.0000 1.9729 1.9744 395.8038 396.1895 0.0611 -1.0000 -1.0000 3401345 1596371666.40 151.8354 59.9986 32.0000 1.9746 1.9762 395.5974 395.9834 0.0612 -1.0000 -1.0000 3401595 1596371666.50 151.8354 59.9986 32.0000 1.9758 1.9774 395.4859 395.8711 0.0611 -1.0000 -1.0000 3401655 1596371666.60 151.8354 59.9986 32.0000 1.9765 1.9781 395.5274 395.9133 0.0613 -1.0000 -1.0000 3401715 1596371666.70 151.8283 59.9986 32.0000 1.9729 1.9745 395.9818 396.3671 0.0610 -1.0000 -1.0000 3401785 1596371666.80 151.5200 59.9986 32.0000 1.9727 1.9743 395.8905 396.2759 0.0611 -1.0000 -1.0000 3401855 1596371666.90 151.5200 59.9986 32.0000 1.9730 1.9746 395.9157 396.3001 0.0609 -1.0000 -1.0000 3402335 1596371667.00 151.5200 59.9986 32.0000 1.9749 1.9765 395.6738 396.0591 0.0611 -1.0000 -1.0000 3402404 1596371667.10 151.5200 59.9986 32.0000 1.9756 1.9772 395.5352 395.9209 0.0612 -1.0000 -1.0000 3402464 1596371667.20 151.5200 59.9986 32.0000 1.9751 1.9767 395.5448 395.9287 0.0609 -1.0000 -1.0000 3402534 1596371667.30 151.5200 59.9986 32.0000 1.9736 1.9752 395.7661 396.1511 0.0610 -1.0000 -1.0000 3402594 1596371667.40 151.7164 59.9986 32.0000 1.9735 1.9751 395.6759 396.0610 0.0611 -1.0000 -1.0000 3402664 1596371667.50 151.7164 59.9986 32.0000 1.9753 1.9769 395.4213 395.8053 0.0610 -1.0000 -1.0000 3402864 1596371667.60 151.7164 59.9986 32.0000 1.9762 1.9778 395.6344 396.0192 0.0610 -1.0000 -1.0000 3402924 1596371667.70 151.7164 59.9986 32.0000 1.9747 1.9762 395.9300 396.3139 0.0608 -1.0000 -1.0000 3402984 1596371667.80 151.7164 59.9986 32.0000 1.9738 1.9754 396.0380 396.4229 0.0610 -1.0000 -1.0000 3403064 1596371667.90 151.6577 59.9986 32.0000 1.9753 1.9769 395.9988 396.3843 0.0611 -1.0000 -1.0000 3403124 1596371668.00 151.5316 59.9986 32.0000 1.9744 1.9760 395.8853 396.2708 0.0611 -1.0000 -1.0000 3403214 1596371668.10 151.5316 59.9986 32.0000 1.9750 1.9766 395.6365 396.0212 0.0610 -1.0000 -1.0000 3403284 1596371668.20 151.5316 59.9986 32.0000 1.9748 1.9764 395.4704 395.8556 0.0611 -1.0000 -1.0000 3403344 1596371668.30 151.5316 59.9986 32.0000 1.9744 1.9760 395.9540 396.3394 0.0611 -1.0000 -1.0000 3403404 1596371668.40 151.5316 59.9986 32.0000 1.9754 1.9770 395.8959 396.2813 0.0611 -1.0000 -1.0000 3403484 1596371668.50 151.2654 59.9986 32.0000 1.9750 1.9765 395.5812 395.9665 0.0611 -1.0000 -1.0000 3403574 1596371668.60 151.2654 59.9986 32.0000 1.9752 1.9768 395.4769 395.8619 0.0611 -1.0000 -1.0000 3403634 1596371668.70 151.2654 59.9986 32.0000 1.9735 1.9750 395.8065 396.1920 0.0611 -1.0000 -1.0000 3403714 1596371668.80 151.2654 59.9986 32.0000 1.9725 1.9741 395.8151 396.1994 0.0609 -1.0000 -1.0000 3403774 1596371668.90 151.2654 59.9986 32.0000 1.9746 1.9762 395.7993 396.1842 0.0610 -1.0000 -1.0000 3403844 1596371669.00 151.6287 59.9986 32.0000 1.9756 1.9772 395.5565 395.9410 0.0610 -1.0000 -1.0000 3404324 1596371669.10 151.8243 59.9986 32.0000 1.9729 1.9745 395.6153 396.0011 0.0612 -1.0000 -1.0000 3404393 1596371669.20 151.8243 59.9986 32.0000 1.9728 1.9744 395.8799 396.2652 0.0611 -1.0000 -1.0000 3404463 1596371669.30 151.8243 59.9986 32.0000 1.9744 1.9760 395.9065 396.2918 0.0610 -1.0000 -1.0000 3404534 1596371669.40 151.8243 59.9986 32.0000 1.9756 1.9772 395.7271 396.1135 0.0612 -1.0000 -1.0000 3404593 1596371669.50 151.8243 59.9986 32.0000 1.9776 1.9792 395.3048 395.6895 0.0610 -1.0000 -1.0000 3404783 1596371669.60 151.8080 59.9986 32.0000 1.9745 1.9761 395.6774 396.0624 0.0611 -1.0000 -1.0000 3404853 1596371669.70 151.4878 59.9994 32.0000 1.9725 1.9741 395.7654 396.1504 0.0610 -1.0000 -1.0000 3404913 1596371669.80 151.4878 59.9994 32.0000 1.9748 1.9764 395.5798 395.9645 0.0610 -1.0000 -1.0000 3404983 1596371669.90 151.4878 59.9994 32.0000 1.9760 1.9776 395.4744 395.8594 0.0611 -1.0000 -1.0000 3405043 1596371670.00 151.4878 59.9994 32.0000 1.9751 1.9767 395.7916 396.1761 0.0610 -1.0000 -1.0000 3405143 1596371670.10 151.4878 59.9994 32.0000 1.9742 1.9757 395.8452 396.2304 0.0611 -1.0000 -1.0000 3405213 1596371670.20 151.4952 59.9994 32.0000 1.9748 1.9764 395.8163 396.2022 0.0612 -1.0000 -1.0000 3405273 1596371670.30 151.5320 59.9994 32.0000 1.9766 1.9782 395.8159 396.2003 0.0609 -1.0000 -1.0000 3405343 1596371670.40 151.5320 59.9994 32.0000 1.9758 1.9774 395.4887 395.8734 0.0611 -1.0000 -1.0000 3405413 1596371670.50 151.5320 59.9994 32.0000 1.9741 1.9757 395.6394 396.0250 0.0612 -1.0000 -1.0000 3405653 1596371670.60 151.5320 59.9994 32.0000 1.9736 1.9752 395.7471 396.1324 0.0610 -1.0000 -1.0000 3405723 1596371670.70 151.5320 59.9994 32.0000 1.9726 1.9742 395.7227 396.1074 0.0611 -1.0000 -1.0000 3405793 1596371670.80 151.5509 59.9994 32.0000 1.9749 1.9764 395.5539 395.9385 0.0610 -1.0000 -1.0000 3405853 1596371670.90 151.5509 59.9994 32.0000 1.9744 1.9760 395.4435 395.8281 0.0609 -1.0000 -1.0000 3405923 1596371671.00 151.5509 59.9994 32.0000 1.9743 1.9759 395.4505 395.8345 0.0610 -1.0000 -1.0000 3406682 1596371671.10 151.5509 59.9994 32.0000 1.9720 1.9736 395.7524 396.1366 0.0609 -1.0000 -1.0000 3406752 1596371671.20 151.5509 59.9994 32.0000 1.9738 1.9754 395.8750 396.2597 0.0610 -1.0000 -1.0000 3406832 1596371671.30 151.5509 59.9994 32.0000 1.9744 1.9760 395.8045 396.1901 0.0611 -1.0000 -1.0000 3406892 1596371671.40 151.3563 59.9994 32.0000 1.9760 1.9776 395.7350 396.1201 0.0610 -1.0000 -1.0000 3406962 1596371671.50 151.3563 59.9994 32.0000 1.9737 1.9753 395.4098 395.7944 0.0611 -1.0000 -1.0000 3407032 1596371671.60 151.3563 59.9994 32.0000 1.9743 1.9759 395.7012 396.0869 0.0612 -1.0000 -1.0000 3407102 1596371671.70 151.3563 59.9994 32.0000 1.9734 1.9750 396.0425 396.4289 0.0612 -1.0000 -1.0000 3407162 1596371671.80 151.3563 59.9994 32.0000 1.9726 1.9742 395.8016 396.1870 0.0610 -1.0000 -1.0000 3407232 1596371671.90 151.3563 59.9994 32.0000 1.9749 1.9765 395.6024 395.9880 0.0612 -1.0000 -1.0000 3407302 1596371672.00 151.6865 59.9994 32.0000 1.9739 1.9755 395.5766 395.9619 0.0611 -1.0000 -1.0000 3407372 1596371672.10 151.6865 59.9994 32.0000 1.9744 1.9759 395.9101 396.2949 0.0609 -1.0000 -1.0000 3407442 1596371672.20 151.6865 59.9994 32.0000 1.9714 1.9730 395.7239 396.1088 0.0610 -1.0000 -1.0000 3407502 1596371672.30 151.6865 59.9994 32.0000 1.9754 1.9770 395.5347 395.9181 0.0609 -1.0000 -1.0000 3407572 1596371672.40 151.6865 59.9994 32.0000 1.9763 1.9778 395.4756 395.8604 0.0610 -1.0000 -1.0000 3407642 1596371672.50 151.4725 59.9994 32.0000 1.9746 1.9762 395.2571 395.6399 0.0609 -1.0000 -1.0000 3407702 1596371672.60 151.4725 59.9994 32.0000 1.9742 1.9758 395.6712 396.0573 0.0612 -1.0000 -1.0000 3407882 1596371672.70 151.4725 59.9994 32.0000 1.9714 1.9730 395.8971 396.2839 0.0613 -1.0000 -1.0000 3407952 1596371672.80 151.4725 59.9994 32.0000 1.9726 1.9742 395.9017 396.2870 0.0611 -1.0000 -1.0000 3408022 1596371672.90 151.4725 59.9994 32.0000 1.9743 1.9759 395.5980 395.9833 0.0612 -1.0000 -1.0000 3408092 1596371673.00 151.4725 59.9994 32.0000 1.9746 1.9761 395.5484 395.9335 0.0610 -1.0000 -1.0000 3408152 1596371673.10 151.4295 59.9994 32.0000 1.9730 1.9745 395.5257 395.9111 0.0610 -1.0000 -1.0000 3408381 1596371673.20 151.4295 59.9994 32.0000 1.9724 1.9740 395.8275 396.2111 0.0608 -1.0000 -1.0000 3408451 1596371673.30 151.4295 59.9994 32.0000 1.9724 1.9740 395.7202 396.1062 0.0613 -1.0000 -1.0000 3408511 1596371673.40 151.4295 59.9994 32.0000 1.9739 1.9754 395.5425 395.9268 0.0610 -1.0000 -1.0000 3408581 1596371673.50 151.4295 59.9994 32.0000 1.9752 1.9768 395.4972 395.8823 0.0611 -1.0000 -1.0000 3408651 1596371673.60 151.2556 59.9994 32.0000 1.9749 1.9765 395.4124 395.7972 0.0610 -1.0000 -1.0000 3408891 1596371673.70 151.2556 59.9994 32.0000 1.9752 1.9768 395.5555 395.9391 0.0609 -1.0000 -1.0000 3408951 1596371673.80 151.2556 59.9994 32.0000 1.9723 1.9739 395.7783 396.1627 0.0609 -1.0000 -1.0000 3409021 1596371673.90 151.2556 59.9994 32.0000 1.9721 1.9737 395.7229 396.1088 0.0611 -1.0000 -1.0000 3409141 1596371674.00 151.2556 59.9994 32.0000 1.9740 1.9756 395.6451 396.0312 0.0613 -1.0000 -1.0000 3409201 1596371674.10 151.2556 59.9994 32.0000 1.9740 1.9756 395.4788 395.8638 0.0609 -1.0000 -1.0000 3409391 1596371674.20 151.2556 59.9994 32.0000 1.9738 1.9754 395.8526 396.2381 0.0611 -1.0000 -1.0000 3409451 1596371674.30 151.5407 59.9994 32.0000 1.9741 1.9757 395.8984 396.2840 0.0610 -1.0000 -1.0000 3409511 1596371674.40 151.5407 59.9994 32.0000 1.9736 1.9751 395.8363 396.2216 0.0611 -1.0000 -1.0000 3409581 1596371674.50 151.5407 59.9994 32.0000 1.9749 1.9765 395.4632 395.8480 0.0610 -1.0000 -1.0000 3409651 1596371674.60 151.5407 59.9994 32.0000 1.9751 1.9767 395.2864 395.6703 0.0609 -1.0000 -1.0000 3409891 1596371674.70 151.5407 59.9994 32.0000 1.9738 1.9754 395.6683 396.0523 0.0609 -1.0000 -1.0000 3409961 1596371674.80 151.5202 59.9991 32.0000 1.9721 1.9737 395.8766 396.2615 0.0611 -1.0000 -1.0000 3410021 1596371674.90 151.5135 59.9991 32.0000 1.9729 1.9745 395.8512 396.2363 0.0610 -1.0000 -1.0000 3410101 1596371675.00 151.5135 59.9991 32.0000 1.9723 1.9739 395.7331 396.1181 0.0610 -1.0000 -1.0000 3410160 1596371675.10 151.5135 59.9991 32.0000 1.9724 1.9740 395.5556 395.9402 0.0610 -1.0000 -1.0000 3410590 1596371675.20 151.5135 59.9991 32.0000 1.9733 1.9749 395.5162 395.9008 0.0610 -1.0000 -1.0000 3410660 1596371675.30 151.5135 59.9991 32.0000 1.9722 1.9738 395.7874 396.1727 0.0611 -1.0000 -1.0000 3410730 1596371675.40 151.3976 59.9991 32.0000 1.9744 1.9759 395.9403 396.3257 0.0611 -1.0000 -1.0000 3410790 1596371675.50 151.3976 59.9991 32.0000 1.9746 1.9761 395.8272 396.2116 0.0609 -1.0000 -1.0000 3410870 1596371675.60 151.3976 59.9991 32.0000 1.9727 1.9743 395.7856 396.1712 0.0612 -1.0000 -1.0000 3410950 1596371675.70 151.3976 59.9991 32.0000 1.9734 1.9750 395.6714 396.0577 0.0613 -1.0000 -1.0000 3411120 1596371675.80 151.3976 59.9991 32.0000 1.9737 1.9752 395.5263 395.9111 0.0610 -1.0000 -1.0000 3411190 1596371675.90 151.3976 59.9991 32.0000 1.9730 1.9746 395.7106 396.0956 0.0612 -1.0000 -1.0000 3411250 1596371676.00 151.4902 59.9991 32.0000 1.9727 1.9743 395.9699 396.3555 0.0610 -1.0000 -1.0000 3411320 1596371676.10 151.4902 59.9991 32.0000 1.9732 1.9748 395.9807 396.3658 0.0610 -1.0000 -1.0000 3411390 1596371676.20 151.4902 59.9991 32.0000 1.9752 1.9768 395.7981 396.1828 0.0610 -1.0000 -1.0000 3411620 1596371676.30 151.4902 59.9991 32.0000 1.9763 1.9779 395.6610 396.0460 0.0610 -1.0000 -1.0000 3411680 1596371676.40 151.4902 59.9991 32.0000 1.9747 1.9763 395.5784 395.9618 0.0609 -1.0000 -1.0000 3411750 1596371676.50 151.4902 59.9991 32.0000 1.9718 1.9734 395.6868 396.0718 0.0611 -1.0000 -1.0000 3411820 1596371676.60 151.2350 59.9991 32.0000 1.9724 1.9740 395.7527 396.1377 0.0611 -1.0000 -1.0000 3411880 1596371676.70 151.2350 59.9991 32.0000 1.9728 1.9744 395.8103 396.1958 0.0610 -1.0000 -1.0000 3411950 1596371676.80 151.2350 59.9991 32.0000 1.9730 1.9746 395.6877 396.0714 0.0609 -1.0000 -1.0000 3412010 1596371676.90 151.2350 59.9991 32.0000 1.9751 1.9766 395.6713 396.0565 0.0610 -1.0000 -1.0000 3412090 1596371677.00 151.2350 59.9991 32.0000 1.9745 1.9761 395.4397 395.8239 0.0610 -1.0000 -1.0000 3412160 1596371677.10 151.4176 59.9991 32.0000 1.9747 1.9763 395.4219 395.8071 0.0611 -1.0000 -1.0000 3412220 1596371677.20 151.4176 59.9991 32.0000 1.9738 1.9753 395.4593 395.8442 0.0611 -1.0000 -1.0000 3412399 1596371677.30 151.4176 59.9991 32.0000 1.9729 1.9744 395.6124 395.9972 0.0610 -1.0000 -1.0000 3412469 1596371677.40 151.4176 59.9991 32.0000 1.9730 1.9745 395.9207 396.3056 0.0610 -1.0000 -1.0000 3412529 1596371677.50 151.4176 59.9991 32.0000 1.9742 1.9758 395.8931 396.2784 0.0611 -1.0000 -1.0000 3412599 1596371677.60 151.4176 59.9991 32.0000 1.9744 1.9760 395.6415 396.0259 0.0609 -1.0000 -1.0000 3412669 1596371677.70 151.5740 59.9991 32.0000 1.9735 1.9751 395.5083 395.8933 0.0610 -1.0000 -1.0000 3412889 1596371677.80 151.5740 59.9991 32.0000 1.9749 1.9764 395.5086 395.8927 0.0609 -1.0000 -1.0000 3412969 1596371677.90 151.5740 59.9991 32.0000 1.9748 1.9763 395.5143 395.8979 0.0609 -1.0000 -1.0000 3413029 1596371678.00 151.5740 59.9991 32.0000 1.9728 1.9744 395.5365 395.9211 0.0610 -1.0000 -1.0000 3413089 1596371678.10 151.5740 59.9991 32.0000 1.9731 1.9746 395.8365 396.2220 0.0611 -1.0000 -1.0000 3413159 1596371678.20 151.5740 59.9991 32.0000 1.9751 1.9766 395.7433 396.1274 0.0610 -1.0000 -1.0000 3413229 1596371678.30 151.5443 59.9991 32.0000 1.9744 1.9760 395.6951 396.0799 0.0610 -1.0000 -1.0000 3413969 1596371678.40 151.5020 59.9991 32.0000 1.9746 1.9761 395.6317 396.0172 0.0612 -1.0000 -1.0000 3414039 1596371678.50 151.5020 59.9991 32.0000 1.9742 1.9758 395.5893 395.9750 0.0612 -1.0000 -1.0000 3414099 1596371678.60 151.5020 59.9991 32.0000 1.9720 1.9736 395.8148 396.1996 0.0609 -1.0000 -1.0000 3414159 1596371678.70 151.5020 59.9991 32.0000 1.9717 1.9733 395.7982 396.1840 0.0611 -1.0000 -1.0000 3414239 1596371678.80 151.5020 59.9991 32.0000 1.9736 1.9752 395.8128 396.1981 0.0611 -1.0000 -1.0000 3414299 1596371678.90 151.4495 59.9991 32.0000 1.9737 1.9753 395.5496 395.9353 0.0612 -1.0000 -1.0000 3414369 1596371679.00 151.4495 59.9991 32.0000 1.9739 1.9755 395.5372 395.9211 0.0610 -1.0000 -1.0000 3414429 1596371679.10 151.4495 59.9991 32.0000 1.9760 1.9776 395.3985 395.7842 0.0612 -1.0000 -1.0000 3414498 1596371679.20 151.4495 59.9991 32.0000 1.9750 1.9766 395.3844 395.7696 0.0611 -1.0000 -1.0000 3414569 1596371679.30 151.4495 59.9991 32.0000 1.9737 1.9753 395.5899 395.9753 0.0611 -1.0000 -1.0000 3414669 1596371679.40 151.4495 59.9991 32.0000 1.9733 1.9749 395.7095 396.0938 0.0609 -1.0000 -1.0000 3414729 1596371679.50 151.4609 59.9991 32.0000 1.9731 1.9747 395.6204 396.0046 0.0610 -1.0000 -1.0000 3414799 1596371679.60 151.4185 60.0008 32.0000 1.9719 1.9734 395.6729 396.0578 0.0610 -1.0000 -1.0000 3414859 1596371679.70 151.4185 60.0008 32.0000 1.9759 1.9774 395.7374 396.1238 0.0612 -1.0000 -1.0000 3414929 1596371679.80 151.4185 60.0008 32.0000 1.9748 1.9764 395.5081 395.8926 0.0609 -1.0000 -1.0000 3415358 1596371679.90 151.4185 60.0008 32.0000 1.9734 1.9750 395.5242 395.9089 0.0611 -1.0000 -1.0000 3415418 1596371680.00 151.4185 60.0008 32.0000 1.9744 1.9760 395.6578 396.0417 0.0609 -1.0000 -1.0000 3415488 1596371680.10 151.4185 60.0008 32.0000 1.9732 1.9748 395.7351 396.1183 0.0607 -1.0000 -1.0000 3415558 1596371680.20 151.4185 60.0008 32.0000 1.9731 1.9747 395.8794 396.2642 0.0611 -1.0000 -1.0000 3415628 1596371680.30 151.4185 60.0008 32.0000 1.9750 1.9766 395.9179 396.3017 0.0609 -1.0000 -1.0000 3415868 1596371680.40 151.4185 60.0008 32.0000 1.9742 1.9758 395.5869 395.9716 0.0610 -1.0000 -1.0000 3415948 1596371680.50 151.4185 60.0008 32.0000 1.9766 1.9782 395.5874 395.9726 0.0611 -1.0000 -1.0000 3416008 1596371680.60 151.4185 60.0008 32.0000 1.9743 1.9758 395.9457 396.3315 0.0610 -1.0000 -1.0000 3416068 1596371680.70 151.4185 60.0008 32.0000 1.9735 1.9751 396.0200 396.4050 0.0610 -1.0000 -1.0000 3416138 1596371680.80 151.4745 60.0008 32.0000 1.9740 1.9756 395.8398 396.2253 0.0611 -1.0000 -1.0000 3416378 1596371680.90 151.4745 60.0008 32.0000 1.9754 1.9770 395.5830 395.9684 0.0611 -1.0000 -1.0000 3416458 1596371681.00 151.4745 60.0008 32.0000 1.9745 1.9761 395.5599 395.9448 0.0610 -1.0000 -1.0000 3416518 1596371681.10 151.4745 60.0008 32.0000 1.9742 1.9758 395.5880 395.9731 0.0611 -1.0000 -1.0000 3416578 1596371681.20 151.4745 60.0008 32.0000 1.9718 1.9733 395.7816 396.1669 0.0611 -1.0000 -1.0000 3416658 1596371681.30 151.4878 60.0008 32.0000 1.9724 1.9740 395.6798 396.0647 0.0610 -1.0000 -1.0000 3416718 1596371681.40 151.5593 60.0008 32.0000 1.9734 1.9750 395.7481 396.1330 0.0610 -1.0000 -1.0000 3416778 1596371681.50 151.5593 60.0008 32.0000 1.9731 1.9746 395.7527 396.1369 0.0609 -1.0000 -1.0000 3416858 1596371681.60 151.5593 60.0008 32.0000 1.9742 1.9757 395.5536 395.9384 0.0610 -1.0000 -1.0000 3416918 1596371681.70 151.5593 60.0008 32.0000 1.9725 1.9741 395.6958 396.0803 0.0610 -1.0000 -1.0000 3416977 1596371681.80 151.5593 60.0008 32.0000 1.9729 1.9745 395.7918 396.1769 0.0610 -1.0000 -1.0000 3417058 1596371681.90 151.4834 60.0008 32.0000 1.9725 1.9741 395.9320 396.3170 0.0610 -1.0000 -1.0000 3417118 1596371682.00 151.4834 60.0008 32.0000 1.9736 1.9752 395.7700 396.1547 0.0609 -1.0000 -1.0000 3417177 1596371682.10 151.4834 60.0008 32.0000 1.9741 1.9756 395.6624 396.0491 0.0614 -1.0000 -1.0000 3417247 1596371682.20 151.4834 60.0008 32.0000 1.9776 1.9792 395.5049 395.8902 0.0611 -1.0000 -1.0000 3417317 1596371682.30 151.4834 60.0008 32.0000 1.9756 1.9772 395.4430 395.8275 0.0610 -1.0000 -1.0000 3417377 1596371682.40 151.4506 60.0008 32.0000 1.9750 1.9766 395.7274 396.1127 0.0611 -1.0000 -1.0000 3417627 1596371682.50 151.3569 60.0008 32.0000 1.9742 1.9757 395.9430 396.3283 0.0610 -1.0000 -1.0000 3417697 1596371682.60 151.3569 60.0008 32.0000 1.9734 1.9750 396.0648 396.4503 0.0611 -1.0000 -1.0000 3417757 1596371682.70 151.3569 60.0008 32.0000 1.9743 1.9759 395.7720 396.1578 0.0611 -1.0000 -1.0000 3417827 1596371682.80 151.3569 60.0008 32.0000 1.9736 1.9752 395.3857 395.7709 0.0611 -1.0000 -1.0000 3417887 1596371682.90 151.3569 60.0008 32.0000 1.9750 1.9766 395.3936 395.7779 0.0609 -1.0000 -1.0000 3418377 1596371683.00 151.3569 60.0008 32.0000 1.9733 1.9748 395.7436 396.1274 0.0609 -1.0000 -1.0000 3418437 1596371683.10 151.3569 60.0008 32.0000 1.9736 1.9752 395.9278 396.3136 0.0612 -1.0000 -1.0000 3418507 1596371683.20 151.3145 60.0008 32.0000 1.9737 1.9753 395.8358 396.2221 0.0612 -1.0000 -1.0000 3418577 1596371683.30 151.3145 60.0008 32.0000 1.9741 1.9757 395.8420 396.2278 0.0612 -1.0000 -1.0000 3418637 1596371683.40 151.3145 60.0008 32.0000 1.9747 1.9763 395.5201 395.9056 0.0611 -1.0000 -1.0000 3418876 1596371683.50 151.3145 60.0008 32.0000 1.9740 1.9756 395.4345 395.8178 0.0609 -1.0000 -1.0000 3418957 1596371683.60 151.3145 60.0008 32.0000 1.9738 1.9754 395.4724 395.8572 0.0611 -1.0000 -1.0000 3419016 1596371683.70 151.3145 60.0008 32.0000 1.9736 1.9752 395.7442 396.1293 0.0610 -1.0000 -1.0000 3419076 1596371683.80 151.6748 60.0008 32.0000 1.9744 1.9760 395.8711 396.2555 0.0610 -1.0000 -1.0000 3419156 1596371683.90 151.6748 60.0008 32.0000 1.9759 1.9775 395.6668 396.0524 0.0611 -1.0000 -1.0000 3419376 1596371684.00 151.6748 60.0008 32.0000 1.9754 1.9769 395.5421 395.9274 0.0611 -1.0000 -1.0000 3419446 1596371684.10 151.6748 60.0008 32.0000 1.9761 1.9777 395.5706 395.9562 0.0612 -1.0000 -1.0000 3419516 1596371684.20 151.6748 60.0008 32.0000 1.9736 1.9751 395.8093 396.1955 0.0612 -1.0000 -1.0000 3419576 1596371684.30 151.6748 60.0008 32.0000 1.9744 1.9760 395.9689 396.3527 0.0608 -1.0000 -1.0000 3419636 1596371684.40 151.4692 60.0008 32.0000 1.9752 1.9767 395.7872 396.1718 0.0611 -1.0000 -1.0000 3420356 1596371684.50 151.4692 60.0008 32.0000 1.9742 1.9758 395.4147 395.8004 0.0612 -1.0000 -1.0000 3420456 1596371684.60 151.4692 60.0008 32.0000 1.9741 1.9757 395.5052 395.8908 0.0612 -1.0000 -1.0000 3420516 1596371684.70 151.4692 60.0008 32.0000 1.9741 1.9757 395.7886 396.1743 0.0611 -1.0000 -1.0000 3420596 1596371684.80 151.4692 60.0008 32.0000 1.9737 1.9753 395.9212 396.3065 0.0611 -1.0000 -1.0000 3420656 1596371684.90 151.4756 60.0006 32.0000 1.9729 1.9745 395.8677 396.2536 0.0611 -1.0000 -1.0000 3420735 1596371685.00 151.4761 60.0006 32.0000 1.9747 1.9763 395.4237 395.8082 0.0611 -1.0000 -1.0000 3420795 1596371685.10 151.4761 60.0006 32.0000 1.9755 1.9771 395.4807 395.8656 0.0610 -1.0000 -1.0000 3420856 1596371685.20 151.4761 60.0006 32.0000 1.9747 1.9762 395.7564 396.1412 0.0611 -1.0000 -1.0000 3420925 1596371685.30 151.4761 60.0006 32.0000 1.9744 1.9760 395.9496 396.3366 0.0614 -1.0000 -1.0000 3420995 1596371685.40 151.4900 60.0006 32.0000 1.9734 1.9750 395.8415 396.2267 0.0610 -1.0000 -1.0000 3421055 1596371685.50 151.5605 60.0006 32.0000 1.9757 1.9773 395.6115 395.9964 0.0611 -1.0000 -1.0000 3421125 1596371685.60 151.5605 60.0006 32.0000 1.9747 1.9763 395.5492 395.9347 0.0612 -1.0000 -1.0000 3421185 1596371685.70 151.5605 60.0006 32.0000 1.9736 1.9752 395.8519 396.2381 0.0612 -1.0000 -1.0000 3421255 1596371685.80 151.5605 60.0006 32.0000 1.9721 1.9737 395.8697 396.2550 0.0611 -1.0000 -1.0000 3421325 1596371685.90 151.5605 60.0006 32.0000 1.9726 1.9742 395.9489 396.3353 0.0612 -1.0000 -1.0000 3421385 1596371686.00 151.5605 60.0006 32.0000 1.9747 1.9763 395.8663 396.2515 0.0610 -1.0000 -1.0000 3421455 1596371686.10 151.8165 60.0006 32.0000 1.9751 1.9767 395.4521 395.8363 0.0610 -1.0000 -1.0000 3421525 1596371686.20 151.8165 60.0006 32.0000 1.9735 1.9751 395.5941 395.9792 0.0611 -1.0000 -1.0000 3421585 1596371686.30 151.8165 60.0006 32.0000 1.9745 1.9761 395.8143 396.1996 0.0611 -1.0000 -1.0000 3421645 1596371686.40 151.8165 60.0006 32.0000 1.9735 1.9750 395.9430 396.3290 0.0612 -1.0000 -1.0000 3421715 1596371686.50 151.8165 60.0006 32.0000 1.9755 1.9771 395.8629 396.2490 0.0611 -1.0000 -1.0000 3422125 1596371686.60 151.8165 60.0006 32.0000 1.9759 1.9775 395.4632 395.8486 0.0612 -1.0000 -1.0000 3422195 1596371686.70 151.8165 60.0006 32.0000 1.9755 1.9770 395.6192 396.0052 0.0612 -1.0000 -1.0000 3422265 1596371686.80 151.8165 60.0006 32.0000 1.9750 1.9766 395.9448 396.3307 0.0612 -1.0000 -1.0000 3422335 1596371686.90 151.8165 60.0006 32.0000 1.9754 1.9770 395.8001 396.1858 0.0611 -1.0000 -1.0000 3422405 1596371687.00 151.8165 60.0006 32.0000 1.9761 1.9777 395.3427 395.7282 0.0612 -1.0000 -1.0000 3422465 1596371687.10 151.8165 60.0006 32.0000 1.9758 1.9774 395.4559 395.8407 0.0610 -1.0000 -1.0000 3422525 1596371687.20 151.4450 60.0006 32.0000 1.9732 1.9748 395.9135 396.2988 0.0612 -1.0000 -1.0000 3422604 1596371687.30 151.4450 60.0006 32.0000 1.9751 1.9766 395.5273 395.9120 0.0609 -1.0000 -1.0000 3422664 1596371687.40 151.4450 60.0006 32.0000 1.9733 1.9749 395.4246 395.8091 0.0611 -1.0000 -1.0000 3422725 1596371687.50 151.4450 60.0006 32.0000 1.9730 1.9746 395.5140 395.8994 0.0611 -1.0000 -1.0000 3422914 1596371687.60 151.4450 60.0006 32.0000 1.9739 1.9755 395.9328 396.3177 0.0610 -1.0000 -1.0000 3422974 1596371687.70 151.4450 60.0006 32.0000 1.9734 1.9749 395.9365 396.3222 0.0611 -1.0000 -1.0000 3423034 1596371687.80 151.4488 60.0006 32.0000 1.9741 1.9757 395.7772 396.1640 0.0614 -1.0000 -1.0000 3423114 1596371687.90 151.5492 60.0006 32.0000 1.9757 1.9773 395.5618 395.9473 0.0611 -1.0000 -1.0000 3423174 1596371688.00 151.5492 60.0006 32.0000 1.9741 1.9757 395.7095 396.0948 0.0612 -1.0000 -1.0000 3423684 1596371688.10 151.5492 60.0006 32.0000 1.9729 1.9745 395.8963 396.2817 0.0610 -1.0000 -1.0000 3423754 1596371688.20 151.5492 60.0006 32.0000 1.9746 1.9761 395.8500 396.2354 0.0611 -1.0000 -1.0000 3423814 1596371688.30 151.5492 60.0006 32.0000 1.9751 1.9766 395.4875 395.8725 0.0610 -1.0000 -1.0000 3423884 1596371688.40 151.5492 60.0006 32.0000 1.9730 1.9746 395.7877 396.1735 0.0612 -1.0000 -1.0000 3423954 1596371688.50 151.5492 60.0006 32.0000 1.9724 1.9740 395.8166 396.2017 0.0610 -1.0000 -1.0000 3424014 1596371688.60 151.5492 60.0006 32.0000 1.9741 1.9757 395.7366 396.1209 0.0610 -1.0000 -1.0000 3424084 1596371688.70 151.5492 60.0006 32.0000 1.9755 1.9771 395.5497 395.9343 0.0610 -1.0000 -1.0000 3424184 1596371688.80 151.5492 60.0006 32.0000 1.9758 1.9774 395.4277 395.8126 0.0611 -1.0000 -1.0000 3424244 1596371688.90 151.5492 60.0006 32.0000 1.9766 1.9782 395.5176 395.9025 0.0610 -1.0000 -1.0000 3424314 1596371689.00 151.4615 60.0006 32.0000 1.9741 1.9757 395.6822 396.0659 0.0609 -1.0000 -1.0000 3424373 1596371689.10 151.4615 60.0006 32.0000 1.9735 1.9750 395.8944 396.2807 0.0612 -1.0000 -1.0000 3424444 1596371689.20 151.4615 60.0006 32.0000 1.9728 1.9744 395.9591 396.3442 0.0609 -1.0000 -1.0000 3424514 1596371689.30 151.4615 60.0006 32.0000 1.9737 1.9753 395.7988 396.1824 0.0609 -1.0000 -1.0000 3424573 1596371689.40 151.4615 60.0006 32.0000 1.9757 1.9773 395.5032 395.8893 0.0613 -1.0000 -1.0000 3424644 1596371689.50 151.4615 60.0006 32.0000 1.9751 1.9767 395.5645 395.9504 0.0611 -1.0000 -1.0000 3424713 1596371689.60 151.4615 60.0006 32.0000 1.9755 1.9770 395.6116 395.9965 0.0611 -1.0000 -1.0000 3424893 1596371689.70 151.7357 60.0029 32.0000 1.9712 1.9727 395.9010 396.2858 0.0610 -1.0000 -1.0000 3424963 1596371689.80 151.7357 60.0029 32.0000 1.9725 1.9741 395.8530 396.2386 0.0612 -1.0000 -1.0000 3425033 1596371689.90 151.7357 60.0029 32.0000 1.9751 1.9767 395.7819 396.1681 0.0612 -1.0000 -1.0000 3425093 1596371690.00 151.7357 60.0029 32.0000 1.9746 1.9762 395.6161 396.0024 0.0613 -1.0000 -1.0000 3425163 1596371690.10 151.7357 60.0029 32.0000 1.9743 1.9759 395.5588 395.9448 0.0611 -1.0000 -1.0000 3425383 1596371690.20 151.7357 60.0029 32.0000 1.9741 1.9756 395.8899 396.2750 0.0611 -1.0000 -1.0000 3425443 1596371690.30 151.5814 60.0029 32.0000 1.9724 1.9739 395.8765 396.2616 0.0610 -1.0000 -1.0000 3425503 1596371690.40 151.5814 60.0029 32.0000 1.9725 1.9741 395.7450 396.1317 0.0613 -1.0000 -1.0000 3425583 1596371690.50 151.5814 60.0029 32.0000 1.9722 1.9738 395.4787 395.8645 0.0612 -1.0000 -1.0000 3425643 1596371690.60 151.5814 60.0029 32.0000 1.9727 1.9743 395.5626 395.9479 0.0611 -1.0000 -1.0000 3425863 1596371690.70 151.5814 60.0029 32.0000 1.9731 1.9747 395.8959 396.2810 0.0610 -1.0000 -1.0000 3425943 1596371690.80 151.5814 60.0029 32.0000 1.9723 1.9739 395.9345 396.3192 0.0610 -1.0000 -1.0000 3426003 1596371690.90 151.5814 60.0029 32.0000 1.9733 1.9749 395.9011 396.2856 0.0609 -1.0000 -1.0000 3426073 1596371691.00 151.3609 60.0029 32.0000 1.9734 1.9750 395.7390 396.1228 0.0610 -1.0000 -1.0000 3426133 1596371691.10 151.3609 60.0029 32.0000 1.9738 1.9754 395.5823 395.9679 0.0611 -1.0000 -1.0000 3426972 1596371691.20 151.3609 60.0029 32.0000 1.9725 1.9741 395.5680 395.9525 0.0610 -1.0000 -1.0000 3427042 1596371691.30 151.3609 60.0029 32.0000 1.9732 1.9747 395.7419 396.1275 0.0611 -1.0000 -1.0000 3427122 1596371691.40 151.3609 60.0029 32.0000 1.9726 1.9741 395.9201 396.3054 0.0611 -1.0000 -1.0000 3427182 1596371691.50 151.3609 60.0029 32.0000 1.9731 1.9747 395.8441 396.2304 0.0613 -1.0000 -1.0000 3427252 1596371691.60 151.6199 60.0029 32.0000 1.9740 1.9756 395.7119 396.0979 0.0611 -1.0000 -1.0000 3427322 1596371691.70 151.6199 60.0029 32.0000 1.9765 1.9780 395.4683 395.8533 0.0612 -1.0000 -1.0000 3427422 1596371691.80 151.6199 60.0029 32.0000 1.9754 1.9770 395.6444 396.0303 0.0611 -1.0000 -1.0000 3427492 1596371691.90 151.6199 60.0029 32.0000 1.9725 1.9741 395.7091 396.0936 0.0610 -1.0000 -1.0000 3427562 1596371692.00 151.6199 60.0029 32.0000 1.9714 1.9730 395.9763 396.3607 0.0609 -1.0000 -1.0000 3427622 1596371692.10 151.5063 60.0029 32.0000 1.9699 1.9714 395.8097 396.1957 0.0612 -1.0000 -1.0000 3427692 1596371692.20 151.4996 60.0029 32.0000 1.9729 1.9745 395.8124 396.1981 0.0611 -1.0000 -1.0000 3427752 1596371692.30 151.4996 60.0029 32.0000 1.9749 1.9765 395.6769 396.0610 0.0610 -1.0000 -1.0000 3427822 1596371692.40 151.4996 60.0029 32.0000 1.9752 1.9768 395.5153 395.9007 0.0612 -1.0000 -1.0000 3427902 1596371692.50 151.4996 60.0029 32.0000 1.9748 1.9764 395.4910 395.8760 0.0610 -1.0000 -1.0000 3427962 1596371692.60 151.4996 60.0029 32.0000 1.9759 1.9775 395.5709 395.9552 0.0610 -1.0000 -1.0000 3428032 1596371692.70 151.3916 60.0029 32.0000 1.9719 1.9735 395.9276 396.3133 0.0612 -1.0000 -1.0000 3428101 1596371692.80 151.3916 60.0029 32.0000 1.9723 1.9739 395.8527 396.2374 0.0610 -1.0000 -1.0000 3428161 1596371692.90 151.3916 60.0029 32.0000 1.9749 1.9765 395.7070 396.0924 0.0611 -1.0000 -1.0000 3428242 1596371693.00 151.3916 60.0029 32.0000 1.9748 1.9764 395.4904 395.8752 0.0610 -1.0000 -1.0000 3428301 1596371693.10 151.3916 60.0029 32.0000 1.9744 1.9760 395.5136 395.8982 0.0610 -1.0000 -1.0000 3428361 1596371693.20 151.4611 60.0029 32.0000 1.9739 1.9754 395.8332 396.2184 0.0611 -1.0000 -1.0000 3428431 1596371693.30 151.6660 60.0029 32.0000 1.9734 1.9749 395.9626 396.3481 0.0611 -1.0000 -1.0000 3428501 1596371693.40 151.6660 60.0029 32.0000 1.9747 1.9763 395.5673 395.9516 0.0609 -1.0000 -1.0000 3428561 1596371693.50 151.6660 60.0029 32.0000 1.9752 1.9767 395.2994 395.6837 0.0610 -1.0000 -1.0000 3428631 1596371693.60 151.6660 60.0029 32.0000 1.9753 1.9769 395.5047 395.8904 0.0612 -1.0000 -1.0000 3428701 1596371693.70 151.6660 60.0029 32.0000 1.9737 1.9753 395.7156 396.1012 0.0611 -1.0000 -1.0000 3428761 1596371693.80 151.4455 60.0029 32.0000 1.9735 1.9751 395.7607 396.1458 0.0611 -1.0000 -1.0000 3428831 1596371693.90 151.4455 60.0029 32.0000 1.9742 1.9758 395.6256 396.0110 0.0610 -1.0000 -1.0000 3428891 1596371694.00 151.4455 60.0029 32.0000 1.9753 1.9769 395.4788 395.8632 0.0610 -1.0000 -1.0000 3428961 1596371694.10 151.4455 60.0029 32.0000 1.9739 1.9754 395.5847 395.9702 0.0611 -1.0000 -1.0000 3429031 1596371694.20 151.4455 60.0029 32.0000 1.9734 1.9750 395.7753 396.1611 0.0611 -1.0000 -1.0000 3429421 1596371694.30 151.4862 60.0029 32.0000 1.9731 1.9747 395.7253 396.1098 0.0610 -1.0000 -1.0000 3429481 1596371694.40 151.5117 60.0029 32.0000 1.9743 1.9759 395.9367 396.3228 0.0612 -1.0000 -1.0000 3429551 1596371694.50 151.5117 60.0029 32.0000 1.9751 1.9766 395.7624 396.1480 0.0611 -1.0000 -1.0000 3429621 1596371694.60 151.5117 60.0029 32.0000 1.9756 1.9772 395.4453 395.8300 0.0611 -1.0000 -1.0000 3429681 1596371694.70 151.5117 60.0029 32.0000 1.9755 1.9771 395.3989 395.7847 0.0613 -1.0000 -1.0000 3429921 1596371694.80 151.5117 60.0029 32.0000 1.9755 1.9771 395.4077 395.7913 0.0609 -1.0000 -1.0000 3429981 1596371694.90 151.5858 60.0021 32.0000 1.9734 1.9750 395.9360 396.3215 0.0610 -1.0000 -1.0000 3430061 1596371695.00 151.5858 60.0021 32.0000 1.9752 1.9768 395.8314 396.2181 0.0614 -1.0000 -1.0000 3430121 1596371695.10 151.5858 60.0021 32.0000 1.9763 1.9779 395.8284 396.2147 0.0611 -1.0000 -1.0000 3430181 1596371695.20 151.5858 60.0021 32.0000 1.9758 1.9774 395.6565 396.0411 0.0610 -1.0000 -1.0000 3430370 1596371695.30 151.5858 60.0021 32.0000 1.9756 1.9772 395.8079 396.1931 0.0611 -1.0000 -1.0000 3430431 1596371695.40 151.5569 60.0021 32.0000 1.9746 1.9761 396.0363 396.4226 0.0611 -1.0000 -1.0000 3430490 1596371695.50 151.5227 60.0021 32.0000 1.9733 1.9749 395.8105 396.1957 0.0611 -1.0000 -1.0000 3430560 1596371695.60 151.5227 60.0021 32.0000 1.9756 1.9772 395.5169 395.9012 0.0609 -1.0000 -1.0000 3430630 1596371695.70 151.5227 60.0021 32.0000 1.9747 1.9763 395.2699 395.6534 0.0609 -1.0000 -1.0000 3430700 1596371695.80 151.5227 60.0021 32.0000 1.9737 1.9753 395.6266 396.0114 0.0611 -1.0000 -1.0000 3430890 1596371695.90 151.5227 60.0021 32.0000 1.9731 1.9747 395.7880 396.1736 0.0611 -1.0000 -1.0000 3430950 1596371696.00 151.5562 60.0021 32.0000 1.9733 1.9749 395.6897 396.0751 0.0611 -1.0000 -1.0000 3431010 1596371696.10 151.5562 60.0021 32.0000 1.9739 1.9755 395.6050 395.9896 0.0609 -1.0000 -1.0000 3431080 1596371696.20 151.5562 60.0021 32.0000 1.9735 1.9751 395.4624 395.8463 0.0609 -1.0000 -1.0000 3431150 1596371696.30 151.5562 60.0021 32.0000 1.9735 1.9751 395.3367 395.7217 0.0611 -1.0000 -1.0000 3431400 1596371696.40 151.5562 60.0021 32.0000 1.9739 1.9755 395.6600 396.0455 0.0611 -1.0000 -1.0000 3431470 1596371696.50 151.5562 60.0021 32.0000 1.9745 1.9761 395.8128 396.1975 0.0610 -1.0000 -1.0000 3431530 1596371696.60 151.4697 60.0021 32.0000 1.9742 1.9758 395.8556 396.2418 0.0613 -1.0000 -1.0000 3431600 1596371696.70 151.4697 60.0021 32.0000 1.9743 1.9758 395.6803 396.0669 0.0613 -1.0000 -1.0000 3431670 1596371696.80 151.4697 60.0021 32.0000 1.9753 1.9769 395.7033 396.0885 0.0610 -1.0000 -1.0000 3432399 1596371696.90 151.4697 60.0021 32.0000 1.9744 1.9760 395.4328 395.8177 0.0612 -1.0000 -1.0000 3432469 1596371697.00 151.4697 60.0021 32.0000 1.9747 1.9763 395.4173 395.8024 0.0611 -1.0000 -1.0000 3432529 1596371697.10 151.4447 60.0021 32.0000 1.9728 1.9744 395.8199 396.2055 0.0611 -1.0000 -1.0000 3432599 1596371697.20 151.4072 60.0021 32.0000 1.9736 1.9752 395.9479 396.3336 0.0611 -1.0000 -1.0000 3432669 1596371697.30 151.4072 60.0021 32.0000 1.9752 1.9768 395.7894 396.1748 0.0611 -1.0000 -1.0000 3432899 1596371697.40 151.4072 60.0021 32.0000 1.9751 1.9767 395.3905 395.7750 0.0610 -1.0000 -1.0000 3432969 1596371697.50 151.4072 60.0021 32.0000 1.9730 1.9746 395.6844 396.0689 0.0610 -1.0000 -1.0000 3433049 1596371697.60 151.4072 60.0021 32.0000 1.9733 1.9749 395.8278 396.2130 0.0611 -1.0000 -1.0000 3433109 1596371697.70 151.5544 60.0021 32.0000 1.9756 1.9772 395.8207 396.2064 0.0612 -1.0000 -1.0000 3433179 1596371697.80 151.5544 60.0021 32.0000 1.9759 1.9775 395.5210 395.9071 0.0612 -1.0000 -1.0000 3433249 1596371697.90 151.5544 60.0021 32.0000 1.9752 1.9768 395.6268 396.0124 0.0611 -1.0000 -1.0000 3433309 1596371698.00 151.5544 60.0021 32.0000 1.9757 1.9773 395.5834 395.9678 0.0608 -1.0000 -1.0000 3433379 1596371698.10 151.5544 60.0021 32.0000 1.9739 1.9755 395.8557 396.2407 0.0611 -1.0000 -1.0000 3433449 1596371698.20 151.5811 60.0021 32.0000 1.9737 1.9753 395.6764 396.0609 0.0610 -1.0000 -1.0000 3433509 1596371698.30 151.5849 60.0021 32.0000 1.9746 1.9761 395.4232 395.8081 0.0610 -1.0000 -1.0000 3433899 1596371698.40 151.5849 60.0021 32.0000 1.9751 1.9767 395.5949 395.9798 0.0611 -1.0000 -1.0000 3433978 1596371698.50 151.5849 60.0021 32.0000 1.9728 1.9744 395.6801 396.0648 0.0610 -1.0000 -1.0000 3434048 1596371698.60 151.5849 60.0021 32.0000 1.9735 1.9751 396.0149 396.4002 0.0610 -1.0000 -1.0000 3434119 1596371698.70 151.5840 60.0021 32.0000 1.9747 1.9763 395.8456 396.2303 0.0610 -1.0000 -1.0000 3434198 1596371698.80 151.5538 60.0021 32.0000 1.9753 1.9769 395.4212 395.8059 0.0610 -1.0000 -1.0000 3434268 1596371698.90 151.5538 60.0021 32.0000 1.9752 1.9768 395.5527 395.9370 0.0609 -1.0000 -1.0000 3434338 1596371699.00 151.5538 60.0021 32.0000 1.9730 1.9746 395.7599 396.1441 0.0609 -1.0000 -1.0000 3434398 1596371699.10 151.5538 60.0021 32.0000 1.9730 1.9745 395.7977 396.1841 0.0612 -1.0000 -1.0000 3434458 1596371699.20 151.5538 60.0021 32.0000 1.9748 1.9763 395.8501 396.2358 0.0611 -1.0000 -1.0000 3434538 1596371699.30 151.5538 60.0021 32.0000 1.9751 1.9767 395.6226 396.0088 0.0613 -1.0000 -1.0000 3434598 1596371699.40 151.5538 60.0021 32.0000 1.9754 1.9770 395.5043 395.8899 0.0611 -1.0000 -1.0000 3434888 1596371699.50 151.5538 60.0021 32.0000 1.9735 1.9751 395.7015 396.0864 0.0611 -1.0000 -1.0000 3434958 1596371699.60 151.4558 60.0030 32.0000 1.9727 1.9742 395.6741 396.0585 0.0609 -1.0000 -1.0000 3435018 1596371699.70 151.4558 60.0030 32.0000 1.9742 1.9757 395.4333 395.8176 0.0610 -1.0000 -1.0000 3435078 1596371699.80 151.4558 60.0030 32.0000 1.9751 1.9766 395.4556 395.8402 0.0611 -1.0000 -1.0000 3435158 1596371699.90 151.4558 60.0030 32.0000 1.9765 1.9781 395.5318 395.9157 0.0609 -1.0000 -1.0000 3435408 1596371700.00 151.4558 60.0030 32.0000 1.9736 1.9752 395.7169 396.1021 0.0611 -1.0000 -1.0000 3435468 1596371700.10 151.4558 60.0030 32.0000 1.9758 1.9774 396.0416 396.4283 0.0613 -1.0000 -1.0000 3435538 1596371700.20 151.4558 60.0030 32.0000 1.9753 1.9768 395.8397 396.2248 0.0611 -1.0000 -1.0000 3435598 1596371700.30 151.4558 60.0030 32.0000 1.9751 1.9767 395.8120 396.1985 0.0612 -1.0000 -1.0000 3435668 1596371700.40 151.6246 60.0030 32.0000 1.9737 1.9753 395.7710 396.1561 0.0610 -1.0000 -1.0000 3435738 1596371700.50 151.6252 60.0030 32.0000 1.9723 1.9739 395.7564 396.1414 0.0611 -1.0000 -1.0000 3435797 1596371700.60 151.6252 60.0030 32.0000 1.9723 1.9739 395.9290 396.3150 0.0611 -1.0000 -1.0000 3435867 1596371700.70 151.6252 60.0030 32.0000 1.9752 1.9768 395.9045 396.2903 0.0612 -1.0000 -1.0000 3435938 1596371700.80 151.6252 60.0030 32.0000 1.9750 1.9766 395.5160 395.9024 0.0612 -1.0000 -1.0000 3436008 1596371700.90 151.4948 60.0030 32.0000 1.9756 1.9771 395.4736 395.8590 0.0611 -1.0000 -1.0000 3436077 1596371701.00 151.3970 60.0030 32.0000 1.9762 1.9778 395.4247 395.8092 0.0610 -1.0000 -1.0000 3436137 1596371701.10 151.3970 60.0030 32.0000 1.9729 1.9745 395.5697 395.9549 0.0611 -1.0000 -1.0000 3436197 1596371701.20 151.3970 60.0030 32.0000 1.9726 1.9742 395.9387 396.3248 0.0612 -1.0000 -1.0000 3436277 1596371701.30 151.3970 60.0030 32.0000 1.9724 1.9739 395.9424 396.3283 0.0611 -1.0000 -1.0000 3436337 1596371701.40 151.3970 60.0030 32.0000 1.9754 1.9770 395.7764 396.1615 0.0610 -1.0000 -1.0000 3436397 1596371701.50 151.4072 60.0030 32.0000 1.9734 1.9749 395.7172 396.1019 0.0610 -1.0000 -1.0000 3436477 1596371701.60 151.5245 60.0030 32.0000 1.9728 1.9744 395.7816 396.1661 0.0610 -1.0000 -1.0000 3436537 1596371701.70 151.5245 60.0030 32.0000 1.9730 1.9746 395.9122 396.2980 0.0612 -1.0000 -1.0000 3436597 1596371701.80 151.5245 60.0030 32.0000 1.9758 1.9774 395.6901 396.0768 0.0614 -1.0000 -1.0000 3436667 1596371701.90 151.5245 60.0030 32.0000 1.9761 1.9777 395.4581 395.8435 0.0611 -1.0000 -1.0000 3436737 1596371702.00 151.5245 60.0030 32.0000 1.9739 1.9755 395.6549 396.0402 0.0611 -1.0000 -1.0000 3437487 1596371702.10 151.4805 60.0030 32.0000 1.9723 1.9738 395.8775 396.2624 0.0610 -1.0000 -1.0000 3437567 1596371702.20 151.4805 60.0030 32.0000 1.9714 1.9730 395.8180 396.2037 0.0611 -1.0000 -1.0000 3437627 1596371702.30 151.4805 60.0030 32.0000 1.9734 1.9750 395.5144 395.8997 0.0611 -1.0000 -1.0000 3437696 1596371702.40 151.4805 60.0030 32.0000 1.9746 1.9762 395.3651 395.7510 0.0613 -1.0000 -1.0000 3437766 1596371702.50 151.4805 60.0030 32.0000 1.9738 1.9753 395.5911 395.9765 0.0611 -1.0000 -1.0000 3437827 1596371702.60 151.4805 60.0030 32.0000 1.9739 1.9755 395.7984 396.1838 0.0611 -1.0000 -1.0000 3437886 1596371702.70 151.5346 60.0030 32.0000 1.9748 1.9764 395.6895 396.0753 0.0612 -1.0000 -1.0000 3437966 1596371702.80 151.5385 60.0030 32.0000 1.9742 1.9758 395.4952 395.8806 0.0611 -1.0000 -1.0000 3438026 1596371702.90 151.5385 60.0030 32.0000 1.9766 1.9782 395.5022 395.8864 0.0608 -1.0000 -1.0000 3438096 1596371703.00 151.5385 60.0030 32.0000 1.9732 1.9748 395.7542 396.1389 0.0611 -1.0000 -1.0000 3438206 1596371703.10 151.5385 60.0030 32.0000 1.9736 1.9751 395.8497 396.2361 0.0612 -1.0000 -1.0000 3438266 1596371703.20 151.5203 60.0030 32.0000 1.9737 1.9753 395.9031 396.2886 0.0611 -1.0000 -1.0000 3438336 1596371703.30 151.3816 60.0030 32.0000 1.9737 1.9752 395.6665 396.0522 0.0612 -1.0000 -1.0000 3438406 1596371703.40 151.3816 60.0030 32.0000 1.9749 1.9765 395.4339 395.8193 0.0611 -1.0000 -1.0000 3438466 1596371703.50 151.3816 60.0030 32.0000 1.9752 1.9767 395.5571 395.9414 0.0610 -1.0000 -1.0000 3438756 1596371703.60 151.3816 60.0030 32.0000 1.9746 1.9762 395.8017 396.1874 0.0611 -1.0000 -1.0000 3438816 1596371703.70 151.3816 60.0030 32.0000 1.9756 1.9771 395.8239 396.2089 0.0610 -1.0000 -1.0000 3438886 1596371703.80 151.4482 60.0030 32.0000 1.9758 1.9774 395.6140 395.9979 0.0609 -1.0000 -1.0000 3438956 1596371703.90 151.4590 60.0030 32.0000 1.9752 1.9768 395.4029 395.7889 0.0612 -1.0000 -1.0000 3439016 1596371704.00 151.4590 60.0030 32.0000 1.9744 1.9760 395.4663 395.8521 0.0612 -1.0000 -1.0000 3439685 1596371704.10 151.4590 60.0030 32.0000 1.9732 1.9748 395.6647 396.0504 0.0611 -1.0000 -1.0000 3439755 1596371704.20 151.4590 60.0030 32.0000 1.9735 1.9751 395.9224 396.3069 0.0609 -1.0000 -1.0000 3439816 1596371704.30 151.4590 60.0030 32.0000 1.9751 1.9767 395.8842 396.2699 0.0612 -1.0000 -1.0000 3439875 1596371704.40 151.6029 60.0030 32.0000 1.9746 1.9762 395.7481 396.1338 0.0611 -1.0000 -1.0000 3439955 1596371704.50 151.6029 60.0030 32.0000 1.9756 1.9772 395.3835 395.7673 0.0610 -1.0000 -1.0000 3440015 1596371704.60 151.6029 60.0030 32.0000 1.9741 1.9757 395.5079 395.8934 0.0612 -1.0000 -1.0000 3440075 1596371704.70 151.6029 60.0030 32.0000 1.9739 1.9755 395.6796 396.0652 0.0611 -1.0000 -1.0000 3440145 1596371704.80 151.6029 60.0030 32.0000 1.9737 1.9753 395.8805 396.2665 0.0612 -1.0000 -1.0000 3440215 1596371704.90 151.6029 60.0030 32.0000 1.9751 1.9767 395.6302 396.0163 0.0612 -1.0000 -1.0000 3440285 1596371705.00 151.4402 60.0016 32.0000 1.9751 1.9767 395.5054 395.8915 0.0612 -1.0000 -1.0000 3440385 1596371705.10 151.4402 60.0016 32.0000 1.9737 1.9753 395.4007 395.7852 0.0609 -1.0000 -1.0000 3440445 1596371705.20 151.4402 60.0016 32.0000 1.9727 1.9743 395.8227 396.2080 0.0611 -1.0000 -1.0000 3440525 1596371705.30 151.4402 60.0016 32.0000 1.9736 1.9752 395.8951 396.2801 0.0610 -1.0000 -1.0000 3440585 1596371705.40 151.4402 60.0016 32.0000 1.9738 1.9754 396.1267 396.5117 0.0610 -1.0000 -1.0000 3440645 1596371705.50 151.4450 60.0016 32.0000 1.9742 1.9758 395.8478 396.2318 0.0609 -1.0000 -1.0000 3440725 1596371705.60 151.4525 60.0016 32.0000 1.9750 1.9766 395.4376 395.8227 0.0611 -1.0000 -1.0000 3440785 1596371705.70 151.4525 60.0016 32.0000 1.9748 1.9763 395.5751 395.9594 0.0609 -1.0000 -1.0000 3440855 1596371705.80 151.5977 60.0016 32.0000 1.9752 1.9768 395.8626 396.2488 0.0612 -1.0000 -1.0000 3440925 1596371705.90 151.5977 60.0016 32.0000 1.9733 1.9749 395.8692 396.2546 0.0611 -1.0000 -1.0000 3440995 1596371706.00 151.5977 60.0016 32.0000 1.9753 1.9769 395.7313 396.1161 0.0609 -1.0000 -1.0000 3441055 1596371706.10 151.5977 60.0016 32.0000 1.9752 1.9768 395.6669 396.0525 0.0611 -1.0000 -1.0000 3441155 1596371706.20 151.5977 60.0016 32.0000 1.9759 1.9775 395.5691 395.9538 0.0610 -1.0000 -1.0000 3441215 1596371706.30 151.5977 60.0016 32.0000 1.9727 1.9743 395.7714 396.1566 0.0611 -1.0000 -1.0000 3441275 1596371706.40 151.5977 60.0016 32.0000 1.9747 1.9763 395.9172 396.3039 0.0613 -1.0000 -1.0000 3441345 1596371706.50 151.5977 60.0016 32.0000 1.9728 1.9744 395.9490 396.3348 0.0610 -1.0000 -1.0000 3441415 1596371706.60 151.5977 60.0016 32.0000 1.9737 1.9752 395.7158 396.1008 0.0610 -1.0000 -1.0000 3441944 1596371706.70 151.5777 60.0016 32.0000 1.9749 1.9765 395.4338 395.8185 0.0610 -1.0000 -1.0000 3442014 1596371706.80 151.5777 60.0016 32.0000 1.9740 1.9755 395.7287 396.1145 0.0612 -1.0000 -1.0000 3442084 1596371706.90 151.5777 60.0016 32.0000 1.9739 1.9754 395.8027 396.1871 0.0610 -1.0000 -1.0000 3442154 1596371707.00 151.5777 60.0016 32.0000 1.9724 1.9740 395.7073 396.0928 0.0611 -1.0000 -1.0000 3442224 1596371707.10 151.5777 60.0016 32.0000 1.9754 1.9770 395.4778 395.8630 0.0611 -1.0000 -1.0000 3442394 1596371707.20 151.5777 60.0016 32.0000 1.9743 1.9759 395.4660 395.8503 0.0609 -1.0000 -1.0000 3442474 1596371707.30 151.4005 60.0016 32.0000 1.9746 1.9762 395.6961 396.0805 0.0610 -1.0000 -1.0000 3442534 1596371707.40 151.4005 60.0016 32.0000 1.9735 1.9751 395.8767 396.2625 0.0611 -1.0000 -1.0000 3442594 1596371707.50 151.4005 60.0016 32.0000 1.9741 1.9756 395.8662 396.2511 0.0611 -1.0000 -1.0000 3442674 1596371707.60 151.4005 60.0016 32.0000 1.9745 1.9761 395.6510 396.0369 0.0612 -1.0000 -1.0000 3443504 1596371707.70 151.4005 60.0016 32.0000 1.9754 1.9770 395.4624 395.8475 0.0611 -1.0000 -1.0000 3443564 1596371707.80 151.3751 60.0016 32.0000 1.9734 1.9750 395.9841 396.3696 0.0610 -1.0000 -1.0000 3443644 1596371707.90 151.3662 60.0016 32.0000 1.9752 1.9768 395.8934 396.2788 0.0612 -1.0000 -1.0000 3443703 1596371708.00 151.3662 60.0016 32.0000 1.9743 1.9759 395.8627 396.2479 0.0611 -1.0000 -1.0000 3443763 1596371708.10 151.3662 60.0016 32.0000 1.9744 1.9760 395.7347 396.1200 0.0611 -1.0000 -1.0000 3443834 1596371708.20 151.3662 60.0016 32.0000 1.9722 1.9738 395.6225 396.0078 0.0611 -1.0000 -1.0000 3443903 1596371708.30 151.3662 60.0016 32.0000 1.9719 1.9735 395.8010 396.1871 0.0612 -1.0000 -1.0000 3443973 1596371708.40 151.5028 60.0016 32.0000 1.9724 1.9740 395.8326 396.2184 0.0612 -1.0000 -1.0000 3444043 1596371708.50 151.6834 60.0016 32.0000 1.9758 1.9774 395.6013 395.9868 0.0611 -1.0000 -1.0000 3444113 1596371708.60 151.6834 60.0016 32.0000 1.9761 1.9777 395.4120 395.7968 0.0611 -1.0000 -1.0000 3444173 1596371708.70 151.6834 60.0016 32.0000 1.9743 1.9759 395.4223 395.8075 0.0611 -1.0000 -1.0000 3444243 1596371708.80 151.6834 60.0016 32.0000 1.9734 1.9750 395.5982 395.9825 0.0609 -1.0000 -1.0000 3444313 1596371708.90 151.6834 60.0016 32.0000 1.9728 1.9744 395.7529 396.1381 0.0611 -1.0000 -1.0000 3444383 1596371709.00 151.6834 60.0016 32.0000 1.9734 1.9749 395.6991 396.0846 0.0611 -1.0000 -1.0000 3444443 1596371709.10 151.3546 60.0029 32.0000 1.9746 1.9762 395.5085 395.8933 0.0610 -1.0000 -1.0000 3444503 1596371709.20 151.3546 60.0029 32.0000 1.9754 1.9770 395.5198 395.9056 0.0612 -1.0000 -1.0000 3444583 1596371709.30 151.3546 60.0029 32.0000 1.9740 1.9756 396.0077 396.3942 0.0612 -1.0000 -1.0000 3444643 1596371709.40 151.3546 60.0029 32.0000 1.9730 1.9746 395.7917 396.1782 0.0613 -1.0000 -1.0000 3444703 1596371709.50 151.3546 60.0029 32.0000 1.9756 1.9772 395.5791 395.9653 0.0612 -1.0000 -1.0000 3444773 1596371709.60 151.3546 60.0029 32.0000 1.9746 1.9762 395.5358 395.9212 0.0611 -1.0000 -1.0000 3444953 1596371709.70 151.3546 60.0029 32.0000 1.9737 1.9753 395.8195 396.2049 0.0611 -1.0000 -1.0000 3445013 1596371709.80 151.3546 60.0029 32.0000 1.9737 1.9753 395.9184 396.3041 0.0611 -1.0000 -1.0000 3445083 1596371709.90 151.3546 60.0029 32.0000 1.9745 1.9761 395.8862 396.2729 0.0612 -1.0000 -1.0000 3445153 1596371710.00 151.3546 60.0029 32.0000 1.9751 1.9766 395.4948 395.8790 0.0609 -1.0000 -1.0000 3445213 1596371710.10 151.3546 60.0029 32.0000 1.9736 1.9752 395.5935 395.9771 0.0608 -1.0000 -1.0000 3445293 1596371710.20 151.3611 60.0029 32.0000 1.9727 1.9743 395.8696 396.2545 0.0610 -1.0000 -1.0000 3445413 1596371710.30 151.3829 60.0029 32.0000 1.9723 1.9739 395.9770 396.3628 0.0611 -1.0000 -1.0000 3445483 1596371710.40 151.3829 60.0029 32.0000 1.9739 1.9755 395.6344 396.0190 0.0610 -1.0000 -1.0000 3445553 1596371710.50 151.3829 60.0029 32.0000 1.9742 1.9758 395.4097 395.7953 0.0611 -1.0000 -1.0000 3445613 1596371710.60 151.3829 60.0029 32.0000 1.9727 1.9743 395.4947 395.8795 0.0610 -1.0000 -1.0000 3445672 1596371710.70 151.3829 60.0029 32.0000 1.9740 1.9756 395.8186 396.2034 0.0610 -1.0000 -1.0000 3446452 1596371710.80 151.4010 60.0029 32.0000 1.9723 1.9739 395.8270 396.2125 0.0611 -1.0000 -1.0000 3446552 1596371710.90 151.7078 60.0029 32.0000 1.9741 1.9757 395.9114 396.2973 0.0612 -1.0000 -1.0000 3446632 1596371711.00 151.7078 60.0029 32.0000 1.9755 1.9770 395.8230 396.2081 0.0610 -1.0000 -1.0000 3446692 1596371711.10 151.7078 60.0029 32.0000 1.9768 1.9783 395.6031 395.9885 0.0612 -1.0000 -1.0000 3446752 1596371711.20 151.7078 60.0029 32.0000 1.9752 1.9768 395.4630 395.8479 0.0610 -1.0000 -1.0000 3446822 1596371711.30 151.7078 60.0029 32.0000 1.9727 1.9743 395.7377 396.1222 0.0610 -1.0000 -1.0000 3446892 1596371711.40 151.3336 60.0029 32.0000 1.9731 1.9747 395.8591 396.2449 0.0611 -1.0000 -1.0000 3446952 1596371711.50 151.2456 60.0029 32.0000 1.9745 1.9761 395.6250 396.0114 0.0613 -1.0000 -1.0000 3447032 1596371711.60 151.2456 60.0029 32.0000 1.9748 1.9764 395.5189 395.9052 0.0612 -1.0000 -1.0000 3447092 1596371711.70 151.2456 60.0029 32.0000 1.9737 1.9753 395.5709 395.9554 0.0609 -1.0000 -1.0000 3447152 1596371711.80 151.2456 60.0029 32.0000 1.9734 1.9749 395.7543 396.1383 0.0608 -1.0000 -1.0000 3447232 1596371711.90 151.2456 60.0029 32.0000 1.9723 1.9738 395.8863 396.2697 0.0608 -1.0000 -1.0000 3447292 1596371712.00 151.2456 60.0029 32.0000 1.9712 1.9728 395.8024 396.1880 0.0613 -1.0000 -1.0000 3447352 1596371712.10 151.2659 60.0029 32.0000 1.9721 1.9737 395.8298 396.2151 0.0611 -1.0000 -1.0000 3447421 1596371712.20 151.2659 60.0029 32.0000 1.9768 1.9784 395.6383 396.0239 0.0611 -1.0000 -1.0000 3447871 1596371712.30 151.2659 60.0029 32.0000 1.9746 1.9762 395.3202 395.7048 0.0610 -1.0000 -1.0000 3447941 1596371712.40 151.2659 60.0029 32.0000 1.9751 1.9767 395.6535 396.0392 0.0611 -1.0000 -1.0000 3448011 1596371712.50 151.2659 60.0029 32.0000 1.9724 1.9740 395.5678 395.9527 0.0611 -1.0000 -1.0000 3448071 1596371712.60 151.2659 60.0029 32.0000 1.9733 1.9749 395.8505 396.2358 0.0611 -1.0000 -1.0000 3448141 1596371712.70 151.2659 60.0029 32.0000 1.9741 1.9757 395.9240 396.3107 0.0612 -1.0000 -1.0000 3448211 1596371712.80 151.2659 60.0029 32.0000 1.9757 1.9773 395.7572 396.1438 0.0614 -1.0000 -1.0000 3448271 1596371712.90 151.2659 60.0029 32.0000 1.9749 1.9765 395.4501 395.8354 0.0612 -1.0000 -1.0000 3448341 1596371713.00 151.2659 60.0029 32.0000 1.9739 1.9755 395.5480 395.9344 0.0613 -1.0000 -1.0000 3448431 1596371713.10 151.2659 60.0029 32.0000 1.9737 1.9753 395.6818 396.0675 0.0611 -1.0000 -1.0000 3448491 1596371713.20 151.6451 60.0029 32.0000 1.9725 1.9741 395.9797 396.3655 0.0611 -1.0000 -1.0000 3448571 1596371713.30 151.6451 60.0029 32.0000 1.9747 1.9763 395.7801 396.1654 0.0611 -1.0000 -1.0000 3448631 1596371713.40 151.6451 60.0029 32.0000 1.9751 1.9767 395.5722 395.9579 0.0612 -1.0000 -1.0000 3448701 1596371713.50 151.6451 60.0029 32.0000 1.9752 1.9768 395.4752 395.8616 0.0613 -1.0000 -1.0000 3448771 1596371713.60 151.6451 60.0029 32.0000 1.9744 1.9760 395.4285 395.8146 0.0612 -1.0000 -1.0000 3448831 1596371713.70 151.6451 60.0029 32.0000 1.9738 1.9754 395.6824 396.0682 0.0611 -1.0000 -1.0000 3448901 1596371713.80 151.4680 60.0029 32.0000 1.9733 1.9748 395.7654 396.1510 0.0611 -1.0000 -1.0000 3448971 1596371713.90 151.4680 60.0029 32.0000 1.9741 1.9757 395.4794 395.8646 0.0612 -1.0000 -1.0000 3449041 1596371714.00 151.4680 60.0029 32.0000 1.9757 1.9773 395.5876 395.9739 0.0613 -1.0000 -1.0000 3449101 1596371714.10 151.4680 60.0029 32.0000 1.9730 1.9746 395.9266 396.3132 0.0612 -1.0000 -1.0000 3449171 1596371714.20 151.4680 60.0029 32.0000 1.9716 1.9731 395.9429 396.3285 0.0611 -1.0000 -1.0000 3449410 1596371714.30 151.4680 60.0029 32.0000 1.9734 1.9750 395.8368 396.2221 0.0611 -1.0000 -1.0000 3449470 1596371714.40 151.3546 60.0029 32.0000 1.9765 1.9781 395.7823 396.1682 0.0612 -1.0000 -1.0000 3449550 1596371714.50 151.3518 60.0029 32.0000 1.9746 1.9762 395.4669 395.8529 0.0612 -1.0000 -1.0000 3449610 1596371714.60 151.3518 60.0029 32.0000 1.9722 1.9738 395.7394 396.1246 0.0611 -1.0000 -1.0000 3449670 1596371714.70 151.3518 60.0029 32.0000 1.9724 1.9739 395.8730 396.2590 0.0613 -1.0000 -1.0000 3449910 1596371714.80 151.3518 60.0029 32.0000 1.9743 1.9759 395.6056 395.9910 0.0610 -1.0000 -1.0000 3449970 1596371714.90 151.3448 60.0024 32.0000 1.9742 1.9758 395.3636 395.7478 0.0610 -1.0000 -1.0000 3450050 1596371715.00 151.3302 60.0014 32.0000 1.9751 1.9767 395.3732 395.7590 0.0612 -1.0000 -1.0000 3450110 1596371715.10 151.3302 60.0014 32.0000 1.9754 1.9770 395.5807 395.9653 0.0610 -1.0000 -1.0000 3450170 1596371715.20 151.3302 60.0014 32.0000 1.9733 1.9749 395.9066 396.2934 0.0612 -1.0000 -1.0000 3450710 1596371715.30 151.3302 60.0014 32.0000 1.9733 1.9749 395.9371 396.3230 0.0612 -1.0000 -1.0000 3450780 1596371715.40 151.3302 60.0014 32.0000 1.9746 1.9762 395.8903 396.2750 0.0610 -1.0000 -1.0000 3450840 1596371715.50 151.5112 60.0014 32.0000 1.9756 1.9772 395.8568 396.2431 0.0612 -1.0000 -1.0000 3450910 1596371715.60 151.5112 60.0014 32.0000 1.9766 1.9782 395.6503 396.0365 0.0612 -1.0000 -1.0000 3450980 1596371715.70 151.5112 60.0014 32.0000 1.9738 1.9754 395.3861 395.7698 0.0610 -1.0000 -1.0000 3451050 1596371715.80 151.5112 60.0014 32.0000 1.9758 1.9774 395.6112 395.9974 0.0613 -1.0000 -1.0000 3451150 1596371715.90 151.5112 60.0014 32.0000 1.9754 1.9770 395.8657 396.2521 0.0612 -1.0000 -1.0000 3451220 1596371716.00 151.5100 60.0014 32.0000 1.9741 1.9757 395.8128 396.1978 0.0611 -1.0000 -1.0000 3451279 1596371716.10 151.4944 60.0014 32.0000 1.9761 1.9777 395.7256 396.1109 0.0610 -1.0000 -1.0000 3451350 1596371716.20 151.4944 60.0014 32.0000 1.9750 1.9765 395.5212 395.9064 0.0611 -1.0000 -1.0000 3451410 1596371716.30 151.4944 60.0014 32.0000 1.9736 1.9752 395.6237 396.0088 0.0611 -1.0000 -1.0000 3451659 1596371716.40 151.4944 60.0014 32.0000 1.9729 1.9745 395.8430 396.2282 0.0610 -1.0000 -1.0000 3451739 1596371716.50 151.4944 60.0014 32.0000 1.9728 1.9744 395.8288 396.2141 0.0611 -1.0000 -1.0000 3451799 1596371716.60 151.4904 60.0014 32.0000 1.9736 1.9752 395.7765 396.1624 0.0611 -1.0000 -1.0000 3451859 1596371716.70 151.4790 60.0014 32.0000 1.9761 1.9777 395.5242 395.9095 0.0612 -1.0000 -1.0000 3451929 1596371716.80 151.4790 60.0014 32.0000 1.9756 1.9772 395.3548 395.7413 0.0613 -1.0000 -1.0000 3452169 1596371716.90 151.4790 60.0014 32.0000 1.9764 1.9780 395.4855 395.8706 0.0611 -1.0000 -1.0000 3452249 1596371717.00 151.4790 60.0014 32.0000 1.9740 1.9756 395.6303 396.0154 0.0610 -1.0000 -1.0000 3452309 1596371717.10 151.4790 60.0014 32.0000 1.9744 1.9760 395.6766 396.0614 0.0610 -1.0000 -1.0000 3452369 1596371717.20 151.4549 60.0014 32.0000 1.9753 1.9769 395.5172 395.9029 0.0612 -1.0000 -1.0000 3452449 1596371717.30 151.4549 60.0014 32.0000 1.9752 1.9768 395.4778 395.8630 0.0611 -1.0000 -1.0000 3453189 1596371717.40 151.4549 60.0014 32.0000 1.9748 1.9763 395.5127 395.8983 0.0611 -1.0000 -1.0000 3453289 1596371717.50 151.4549 60.0014 32.0000 1.9744 1.9760 395.6375 396.0216 0.0609 -1.0000 -1.0000 3453369 1596371717.60 151.4549 60.0014 32.0000 1.9741 1.9757 395.8593 396.2452 0.0612 -1.0000 -1.0000 3453439 1596371717.70 151.3556 60.0014 32.0000 1.9759 1.9775 395.8735 396.2585 0.0611 -1.0000 -1.0000 3453499 1596371717.80 151.2998 60.0014 32.0000 1.9737 1.9752 395.7481 396.1331 0.0610 -1.0000 -1.0000 3453569 1596371717.90 151.2998 60.0014 32.0000 1.9747 1.9763 395.5022 395.8881 0.0612 -1.0000 -1.0000 3453629 1596371718.00 151.2998 60.0014 32.0000 1.9747 1.9762 395.4540 395.8393 0.0611 -1.0000 -1.0000 3453698 1596371718.10 151.2998 60.0014 32.0000 1.9752 1.9768 395.7771 396.1629 0.0612 -1.0000 -1.0000 3453768 1596371718.20 151.2998 60.0014 32.0000 1.9731 1.9747 395.8597 396.2457 0.0612 -1.0000 -1.0000 3453839 1596371718.30 151.5583 60.0014 32.0000 1.9741 1.9757 395.8609 396.2468 0.0612 -1.0000 -1.0000 3453898 1596371718.40 151.5627 60.0014 32.0000 1.9743 1.9759 395.6166 396.0013 0.0609 -1.0000 -1.0000 3453978 1596371718.50 151.5627 60.0014 32.0000 1.9752 1.9768 395.6453 396.0303 0.0611 -1.0000 -1.0000 3454038 1596371718.60 151.5627 60.0014 32.0000 1.9746 1.9761 395.5516 395.9370 0.0611 -1.0000 -1.0000 3454098 1596371718.70 151.5627 60.0014 32.0000 1.9743 1.9759 395.7621 396.1475 0.0611 -1.0000 -1.0000 3454178 1596371718.80 151.5444 60.0014 32.0000 1.9733 1.9749 395.9523 396.3385 0.0612 -1.0000 -1.0000 3454238 1596371718.90 151.4542 60.0014 32.0000 1.9735 1.9751 395.7154 396.1011 0.0611 -1.0000 -1.0000 3454308 1596371719.00 151.4542 60.0014 32.0000 1.9751 1.9767 395.4988 395.8841 0.0611 -1.0000 -1.0000 3454368 1596371719.10 151.4542 60.0014 32.0000 1.9750 1.9766 395.5576 395.9432 0.0612 -1.0000 -1.0000 3454438 1596371719.20 151.4542 60.0014 32.0000 1.9740 1.9756 395.8332 396.2195 0.0612 -1.0000 -1.0000 3454508 1596371719.30 151.4542 60.0014 32.0000 1.9744 1.9760 395.9730 396.3597 0.0613 -1.0000 -1.0000 3454568 1596371719.40 151.4542 60.0014 32.0000 1.9752 1.9768 395.7357 396.1220 0.0612 -1.0000 -1.0000 3454678 1596371719.50 151.4542 60.0014 32.0000 1.9752 1.9768 395.5919 395.9772 0.0610 -1.0000 -1.0000 3454748 1596371719.60 151.4542 60.0014 32.0000 1.9742 1.9758 395.6296 396.0152 0.0611 -1.0000 -1.0000 3454808 1596371719.70 151.4542 60.0014 32.0000 1.9731 1.9747 395.8618 396.2472 0.0611 -1.0000 -1.0000 3454878 1596371719.80 151.4542 60.0014 32.0000 1.9737 1.9753 395.9517 396.3375 0.0612 -1.0000 -1.0000 3454948 1596371719.90 151.4542 60.0014 32.0000 1.9748 1.9764 395.8843 396.2714 0.0613 -1.0000 -1.0000 3455228 1596371720.00 151.4447 60.0006 32.0000 1.9755 1.9771 395.8238 396.2100 0.0612 -1.0000 -1.0000 3455288 1596371720.10 151.4447 60.0006 32.0000 1.9757 1.9773 395.5701 395.9562 0.0612 -1.0000 -1.0000 3455358 1596371720.20 151.4447 60.0006 32.0000 1.9748 1.9764 395.5480 395.9333 0.0611 -1.0000 -1.0000 3455428 1596371720.30 151.4447 60.0006 32.0000 1.9757 1.9773 395.8223 396.2080 0.0612 -1.0000 -1.0000 3455488 1596371720.40 151.4447 60.0006 32.0000 1.9750 1.9766 395.9158 396.3011 0.0610 -1.0000 -1.0000 3455677 1596371720.50 151.4447 60.0006 32.0000 1.9750 1.9765 395.6033 395.9891 0.0611 -1.0000 -1.0000 3455738 1596371720.60 151.6164 60.0006 32.0000 1.9753 1.9769 395.5251 395.9111 0.0613 -1.0000 -1.0000 3455807 1596371720.70 151.6593 60.0006 32.0000 1.9741 1.9757 395.5665 395.9530 0.0613 -1.0000 -1.0000 3455887 1596371720.80 151.6593 60.0006 32.0000 1.9741 1.9757 395.8792 396.2654 0.0612 -1.0000 -1.0000 3455947 1596371720.90 151.6593 60.0006 32.0000 1.9732 1.9748 395.9878 396.3738 0.0611 -1.0000 -1.0000 3456027 1596371721.00 151.6593 60.0006 32.0000 1.9755 1.9771 395.9345 396.3205 0.0611 -1.0000 -1.0000 3456087 1596371721.10 151.6377 60.0006 32.0000 1.9740 1.9756 395.6890 396.0742 0.0611 -1.0000 -1.0000 3456147 1596371721.20 151.5686 60.0006 32.0000 1.9747 1.9763 395.5285 395.9126 0.0609 -1.0000 -1.0000 3456217 1596371721.30 151.5686 60.0006 32.0000 1.9751 1.9767 395.4109 395.7964 0.0611 -1.0000 -1.0000 3456287 1596371721.40 151.5686 60.0006 32.0000 1.9752 1.9768 395.8287 396.2135 0.0610 -1.0000 -1.0000 3456667 1596371721.50 151.5686 60.0006 32.0000 1.9744 1.9760 395.8785 396.2648 0.0613 -1.0000 -1.0000 3456737 1596371721.60 151.5686 60.0006 32.0000 1.9742 1.9758 395.5854 395.9708 0.0611 -1.0000 -1.0000 3456797 1596371721.70 151.5686 60.0006 32.0000 1.9747 1.9763 395.4922 395.8773 0.0611 -1.0000 -1.0000 3456867 1596371721.80 151.4123 60.0006 32.0000 1.9727 1.9742 395.6619 396.0473 0.0611 -1.0000 -1.0000 3456937 1596371721.90 151.4123 60.0006 32.0000 1.9729 1.9744 395.6791 396.0644 0.0611 -1.0000 -1.0000 3457167 1596371722.00 151.4123 60.0006 32.0000 1.9742 1.9758 395.8742 396.2604 0.0613 -1.0000 -1.0000 3457227 1596371722.10 151.4123 60.0006 32.0000 1.9752 1.9768 395.8095 396.1943 0.0611 -1.0000 -1.0000 3457297 1596371722.20 151.4123 60.0006 32.0000 1.9749 1.9765 395.7060 396.0920 0.0612 -1.0000 -1.0000 3457367 1596371722.30 151.3782 60.0006 32.0000 1.9742 1.9758 395.3607 395.7459 0.0611 -1.0000 -1.0000 3457427 1596371722.40 151.3739 60.0006 32.0000 1.9756 1.9772 395.4445 395.8294 0.0610 -1.0000 -1.0000 3457496 1596371722.50 151.3739 60.0006 32.0000 1.9739 1.9755 395.7673 396.1527 0.0612 -1.0000 -1.0000 3457896 1596371722.60 151.3739 60.0006 32.0000 1.9744 1.9760 395.8637 396.2503 0.0613 -1.0000 -1.0000 3457956 1596371722.70 151.3739 60.0006 32.0000 1.9743 1.9759 395.9000 396.2860 0.0612 -1.0000 -1.0000 3458036 1596371722.80 151.3739 60.0006 32.0000 1.9758 1.9774 395.7067 396.0923 0.0611 -1.0000 -1.0000 3458096 1596371722.90 151.6552 60.0006 32.0000 1.9750 1.9766 395.5506 395.9362 0.0612 -1.0000 -1.0000 3458166 1596371723.00 151.6552 60.0006 32.0000 1.9757 1.9773 395.6621 396.0487 0.0612 -1.0000 -1.0000 3458226 1596371723.10 151.6552 60.0006 32.0000 1.9749 1.9765 395.7699 396.1557 0.0612 -1.0000 -1.0000 3458296 1596371723.20 151.6552 60.0006 32.0000 1.9745 1.9761 396.0769 396.4631 0.0612 -1.0000 -1.0000 3458366 1596371723.30 151.6552 60.0006 32.0000 1.9768 1.9783 395.7400 396.1265 0.0613 -1.0000 -1.0000 3458426 1596371723.40 151.6552 60.0006 32.0000 1.9753 1.9769 395.5714 395.9568 0.0611 -1.0000 -1.0000 3458486 1596371723.50 151.6552 60.0006 32.0000 1.9749 1.9764 395.4687 395.8538 0.0611 -1.0000 -1.0000 3459266 1596371723.60 151.6552 60.0006 32.0000 1.9738 1.9754 395.8364 396.2216 0.0610 -1.0000 -1.0000 3459326 1596371723.70 151.6552 60.0006 32.0000 1.9738 1.9754 395.7850 396.1713 0.0612 -1.0000 -1.0000 3459385 1596371723.80 151.5476 60.0006 32.0000 1.9743 1.9759 395.8706 396.2569 0.0612 -1.0000 -1.0000 3459465 1596371723.90 151.5379 60.0006 32.0000 1.9735 1.9750 395.5939 395.9792 0.0611 -1.0000 -1.0000 3459526 1596371724.00 151.3918 60.0006 32.0000 1.9741 1.9757 395.4532 395.8385 0.0611 -1.0000 -1.0000 3459585 1596371724.10 151.3918 60.0006 32.0000 1.9740 1.9756 395.5086 395.8937 0.0611 -1.0000 -1.0000 3459655 1596371724.20 151.3918 60.0006 32.0000 1.9739 1.9755 395.7673 396.1530 0.0611 -1.0000 -1.0000 3459725 1596371724.30 151.3918 60.0006 32.0000 1.9744 1.9760 395.8861 396.2710 0.0610 -1.0000 -1.0000 3459785 1596371724.40 151.3918 60.0006 32.0000 1.9732 1.9748 395.8646 396.2503 0.0612 -1.0000 -1.0000 3459855 1596371724.50 151.3918 60.0006 32.0000 1.9742 1.9758 395.7402 396.1278 0.0614 -1.0000 -1.0000 3459915 1596371724.60 151.4565 60.0003 32.0000 1.9754 1.9770 395.7268 396.1125 0.0611 -1.0000 -1.0000 3459985 1596371724.70 151.4565 60.0003 32.0000 1.9751 1.9767 395.7331 396.1182 0.0611 -1.0000 -1.0000 3500055 1596371724.80 151.4565 60.0003 32.0000 1.9744 1.9760 395.9889 396.3751 0.0612 -1.0000 -1.0000 3500115 1596371724.90 151.4565 60.0003 32.0000 1.9734 1.9750 395.8774 396.2633 0.0611 -1.0000 -1.0000 3500185 1596371725.00 151.4565 60.0003 32.0000 1.9753 1.9769 395.7490 396.1352 0.0613 -1.0000 -1.0000 3500745 1596371725.10 151.4872 60.0003 32.0000 1.9766 1.9782 395.4038 395.7889 0.0611 -1.0000 -1.0000 3500815 1596371725.20 151.5042 60.0003 32.0000 1.9752 1.9768 395.5818 395.9677 0.0613 -1.0000 -1.0000 3500895 1596371725.30 151.5042 60.0003 32.0000 1.9746 1.9762 395.8060 396.1923 0.0612 -1.0000 -1.0000 3500995 1596371725.40 151.5042 60.0003 32.0000 1.9742 1.9758 395.8133 396.1986 0.0611 -1.0000 -1.0000 3501065 1596371725.50 151.5042 60.0003 32.0000 1.9746 1.9761 395.4545 395.8390 0.0610 -1.0000 -1.0000 3501135 1596371725.60 151.5042 60.0003 32.0000 1.9747 1.9763 395.4249 395.8098 0.0611 -1.0000 -1.0000 3501195 1596371725.70 151.5042 60.0003 32.0000 1.9756 1.9772 395.4310 395.8168 0.0612 -1.0000 -1.0000 3501265 1596371725.80 151.5042 60.0003 32.0000 1.9738 1.9754 395.8037 396.1899 0.0613 -1.0000 -1.0000 3501335 1596371725.90 151.5042 60.0003 32.0000 1.9732 1.9748 395.8247 396.2095 0.0610 -1.0000 -1.0000 3501394 1596371726.00 151.5042 60.0003 32.0000 1.9733 1.9749 395.7971 396.1830 0.0612 -1.0000 -1.0000 3501455 1596371726.10 151.5042 60.0003 32.0000 1.9744 1.9760 395.6976 396.0822 0.0609 -1.0000 -1.0000 3501535 1596371726.20 151.4802 60.0003 32.0000 1.9754 1.9769 395.4883 395.8728 0.0610 -1.0000 -1.0000 3501594 1596371726.30 151.4802 60.0003 32.0000 1.9757 1.9772 395.5530 395.9379 0.0610 -1.0000 -1.0000 3501655 1596371726.40 151.4135 60.0003 32.0000 1.9758 1.9774 395.8002 396.1860 0.0612 -1.0000 -1.0000 3501734 1596371726.50 151.4135 60.0003 32.0000 1.9749 1.9765 395.9614 396.3481 0.0612 -1.0000 -1.0000 3501794 1596371726.60 151.4135 60.0003 32.0000 1.9746 1.9762 396.0168 396.4032 0.0613 -1.0000 -1.0000 3501854 1596371726.70 151.4135 60.0003 32.0000 1.9747 1.9763 395.7642 396.1485 0.0610 -1.0000 -1.0000 3501924 1596371726.80 151.4135 60.0003 32.0000 1.9760 1.9776 395.4913 395.8767 0.0611 -1.0000 -1.0000 3501994 1596371726.90 151.4135 60.0003 32.0000 1.9749 1.9764 395.7100 396.0951 0.0610 -1.0000 -1.0000 3502064 1596371727.00 151.4135 60.0003 32.0000 1.9743 1.9759 395.8101 396.1974 0.0613 -1.0000 -1.0000 3502124 1596371727.10 151.4135 60.0003 32.0000 1.9719 1.9735 396.0191 396.4050 0.0612 -1.0000 -1.0000 3502694 1596371727.20 151.4135 60.0003 32.0000 1.9749 1.9765 396.0237 396.4111 0.0613 -1.0000 -1.0000 3502764 1596371727.30 151.5555 60.0003 32.0000 1.9751 1.9767 395.6708 396.0554 0.0610 -1.0000 -1.0000 3502824 1596371727.40 151.5555 60.0003 32.0000 1.9771 1.9787 395.6023 395.9872 0.0610 -1.0000 -1.0000 3502894 1596371727.50 151.5555 60.0003 32.0000 1.9756 1.9772 395.4735 395.8592 0.0612 -1.0000 -1.0000 3502964 1596371727.60 151.5555 60.0003 32.0000 1.9739 1.9755 395.7852 396.1706 0.0611 -1.0000 -1.0000 3503024 1596371727.70 151.5555 60.0003 32.0000 1.9732 1.9748 395.8976 396.2832 0.0611 -1.0000 -1.0000 3503094 1596371727.80 151.5623 60.0003 32.0000 1.9751 1.9767 395.7904 396.1779 0.0613 -1.0000 -1.0000 3503164 1596371727.90 151.6434 60.0003 32.0000 1.9735 1.9750 395.6379 396.0231 0.0610 -1.0000 -1.0000 3503224 1596371728.00 151.6434 60.0003 32.0000 1.9739 1.9755 395.6778 396.0627 0.0611 -1.0000 -1.0000 3503284 1596371728.10 151.6434 60.0003 32.0000 1.9732 1.9748 395.7233 396.1088 0.0611 -1.0000 -1.0000 3503393 1596371728.20 151.6434 60.0003 32.0000 1.9741 1.9757 395.8879 396.2729 0.0610 -1.0000 -1.0000 3503463 1596371728.30 151.6406 60.0003 32.0000 1.9740 1.9756 395.9211 396.3059 0.0608 -1.0000 -1.0000 3503524 1596371728.40 151.5106 60.0003 32.0000 1.9748 1.9764 395.8369 396.2220 0.0611 -1.0000 -1.0000 3503593 1596371728.50 151.5106 60.0003 32.0000 1.9754 1.9770 395.4635 395.8490 0.0612 -1.0000 -1.0000 3503654 1596371728.60 151.5106 60.0003 32.0000 1.9752 1.9768 395.3885 395.7732 0.0610 -1.0000 -1.0000 3503933 1596371728.70 151.5106 60.0003 32.0000 1.9719 1.9735 395.5769 395.9628 0.0612 -1.0000 -1.0000 3504003 1596371728.80 151.5106 60.0003 32.0000 1.9736 1.9752 395.8172 396.2037 0.0613 -1.0000 -1.0000 3504063 1596371728.90 151.5106 60.0003 32.0000 1.9716 1.9732 395.9443 396.3303 0.0611 -1.0000 -1.0000 3504143 1596371729.00 151.5106 60.0003 32.0000 1.9734 1.9750 395.8112 396.1962 0.0610 -1.0000 -1.0000 3504203 1596371729.10 151.3978 60.0003 32.0000 1.9746 1.9762 395.6647 396.0496 0.0610 -1.0000 -1.0000 3504373 1596371729.20 151.3978 60.0003 32.0000 1.9747 1.9763 395.6930 396.0787 0.0612 -1.0000 -1.0000 3504453 1596371729.30 151.3978 60.0003 32.0000 1.9737 1.9753 395.8719 396.2584 0.0613 -1.0000 -1.0000 3504513 1596371729.40 151.3978 60.0003 32.0000 1.9735 1.9751 395.8237 396.2112 0.0614 -1.0000 -1.0000 3504573 1596371729.50 151.3978 60.0003 32.0000 1.9746 1.9762 395.7811 396.1676 0.0612 -1.0000 -1.0000 3504643 1596371729.60 151.5502 59.9999 32.0000 1.9755 1.9771 395.7508 396.1366 0.0612 -1.0000 -1.0000 3504713 1596371729.70 151.5555 59.9999 32.0000 1.9760 1.9775 395.4634 395.8470 0.0609 -1.0000 -1.0000 3504773 1596371729.80 151.5555 59.9999 32.0000 1.9751 1.9767 395.5475 395.9328 0.0611 -1.0000 -1.0000 3504843 1596371729.90 151.5555 59.9999 32.0000 1.9745 1.9761 395.7032 396.0877 0.0610 -1.0000 -1.0000 3504903 1596371730.00 151.5555 59.9999 32.0000 1.9744 1.9760 395.8570 396.2436 0.0612 -1.0000 -1.0000 3505003 1596371730.10 151.5555 59.9999 32.0000 1.9728 1.9744 395.9215 396.3080 0.0613 -1.0000 -1.0000 3505073 1596371730.20 151.6170 59.9999 32.0000 1.9732 1.9747 395.6939 396.0790 0.0610 -1.0000 -1.0000 3505422 1596371730.30 151.6244 59.9999 32.0000 1.9763 1.9779 395.5771 395.9628 0.0611 -1.0000 -1.0000 3505482 1596371730.40 151.6244 59.9999 32.0000 1.9741 1.9757 395.4267 395.8123 0.0613 -1.0000 -1.0000 3505562 1596371730.50 151.6244 59.9999 32.0000 1.9741 1.9757 395.6484 396.0326 0.0610 -1.0000 -1.0000 3505632 1596371730.60 151.6244 59.9999 32.0000 1.9752 1.9768 395.9063 396.2923 0.0611 -1.0000 -1.0000 3505692 1596371730.70 151.6244 59.9999 32.0000 1.9723 1.9739 395.9334 396.3179 0.0609 -1.0000 -1.0000 3505762 1596371730.80 151.6254 59.9999 32.0000 1.9735 1.9751 395.7298 396.1149 0.0612 -1.0000 -1.0000 3505832 1596371730.90 151.6299 59.9999 32.0000 1.9761 1.9777 395.4959 395.8818 0.0611 -1.0000 -1.0000 3505902 1596371731.00 151.6299 59.9999 32.0000 1.9750 1.9766 395.4263 395.8113 0.0611 -1.0000 -1.0000 3505962 1596371731.10 151.6299 59.9999 32.0000 1.9734 1.9750 395.6509 396.0368 0.0612 -1.0000 -1.0000 3506022 1596371731.20 151.6299 59.9999 32.0000 1.9726 1.9742 395.8260 396.2119 0.0611 -1.0000 -1.0000 3506362 1596371731.30 151.3987 59.9999 32.0000 1.9732 1.9748 395.9249 396.3113 0.0612 -1.0000 -1.0000 3506422 1596371731.40 151.3987 59.9999 32.0000 1.9770 1.9786 395.7654 396.1506 0.0611 -1.0000 -1.0000 3506482 1596371731.50 151.3987 59.9999 32.0000 1.9761 1.9777 395.5404 395.9253 0.0610 -1.0000 -1.0000 3506562 1596371731.60 151.3987 59.9999 32.0000 1.9741 1.9757 395.5285 395.9143 0.0612 -1.0000 -1.0000 3506622 1596371731.70 151.3987 59.9999 32.0000 1.9724 1.9739 395.8630 396.2488 0.0611 -1.0000 -1.0000 3507201 1596371731.80 151.3987 59.9999 32.0000 1.9734 1.9750 395.9661 396.3506 0.0609 -1.0000 -1.0000 3507281 1596371731.90 151.4618 59.9999 32.0000 1.9728 1.9743 395.9564 396.3429 0.0611 -1.0000 -1.0000 3507352 1596371732.00 151.4618 59.9999 32.0000 1.9760 1.9776 395.6138 395.9999 0.0613 -1.0000 -1.0000 3507422 1596371732.10 151.4618 59.9999 32.0000 1.9752 1.9768 395.6251 396.0104 0.0611 -1.0000 -1.0000 3507491 1596371732.20 151.4618 59.9999 32.0000 1.9749 1.9765 395.4619 395.8480 0.0613 -1.0000 -1.0000 3507561 1596371732.30 151.4618 59.9999 32.0000 1.9740 1.9756 395.5561 395.9415 0.0611 -1.0000 -1.0000 3507621 1596371732.40 151.4618 59.9999 32.0000 1.9722 1.9738 395.8888 396.2743 0.0611 -1.0000 -1.0000 3507691 1596371732.50 151.4618 59.9999 32.0000 1.9736 1.9751 395.6387 396.0239 0.0612 -1.0000 -1.0000 3507751 1596371732.60 151.4618 59.9999 32.0000 1.9737 1.9753 395.6153 396.0009 0.0611 -1.0000 -1.0000 3507821 1596371732.70 151.4618 59.9999 32.0000 1.9762 1.9778 395.4750 395.8594 0.0610 -1.0000 -1.0000 3507931 1596371732.80 151.6832 59.9999 32.0000 1.9761 1.9777 395.7023 396.0869 0.0610 -1.0000 -1.0000 3507991 1596371732.90 151.6832 59.9999 32.0000 1.9744 1.9760 395.7667 396.1520 0.0611 -1.0000 -1.0000 3508061 1596371733.00 151.5158 59.9999 32.0000 1.9730 1.9746 396.0356 396.4219 0.0612 -1.0000 -1.0000 3508131 1596371733.10 151.4626 59.9999 32.0000 1.9748 1.9764 395.8017 396.1872 0.0610 -1.0000 -1.0000 3508191 1596371733.20 151.4626 59.9999 32.0000 1.9743 1.9759 395.6594 396.0460 0.0612 -1.0000 -1.0000 3508931 1596371733.30 151.4626 59.9999 32.0000 1.9753 1.9768 395.4058 395.7900 0.0610 -1.0000 -1.0000 3508991 1596371733.40 151.4626 59.9999 32.0000 1.9745 1.9761 395.5040 395.8897 0.0612 -1.0000 -1.0000 3509051 1596371733.50 151.4626 59.9999 32.0000 1.9735 1.9751 395.8661 396.2527 0.0612 -1.0000 -1.0000 3509131 1596371733.60 151.4626 59.9999 32.0000 1.9737 1.9752 395.7239 396.1090 0.0611 -1.0000 -1.0000 3509200 1596371733.70 151.4626 59.9999 32.0000 1.9741 1.9757 395.7285 396.1147 0.0612 -1.0000 -1.0000 3509260 1596371733.80 151.4626 59.9999 32.0000 1.9751 1.9767 395.5124 395.8979 0.0611 -1.0000 -1.0000 3509331 1596371733.90 151.4626 59.9999 32.0000 1.9749 1.9764 395.6026 395.9878 0.0611 -1.0000 -1.0000 3509390 1596371734.00 151.4626 59.9999 32.0000 1.9740 1.9756 395.7177 396.1038 0.0612 -1.0000 -1.0000 3509520 1596371734.10 151.4626 59.9999 32.0000 1.9729 1.9745 395.9036 396.2889 0.0611 -1.0000 -1.0000 3509600 1596371734.20 151.4553 59.9999 32.0000 1.9725 1.9741 396.0242 396.4113 0.0614 -1.0000 -1.0000 3509660 1596371734.30 151.4547 59.9999 32.0000 1.9739 1.9754 395.8357 396.2209 0.0611 -1.0000 -1.0000 3509730 1596371734.40 151.4547 59.9999 32.0000 1.9745 1.9761 395.5503 395.9362 0.0612 -1.0000 -1.0000 3509800 1596371734.50 151.4547 59.9999 32.0000 1.9755 1.9771 395.5647 395.9505 0.0612 -1.0000 -1.0000 3509860 1596371734.60 151.4547 59.9999 32.0000 1.9743 1.9759 395.8543 396.2405 0.0611 -1.0000 -1.0000 3509920 1596371734.70 151.4547 59.9999 32.0000 1.9748 1.9764 395.9854 396.3708 0.0611 -1.0000 -1.0000 3510000 1596371734.80 151.6024 59.9982 32.0000 1.9743 1.9759 395.8556 396.2420 0.0612 -1.0000 -1.0000 3510070 1596371734.90 151.6024 59.9982 32.0000 1.9755 1.9771 395.6346 396.0186 0.0610 -1.0000 -1.0000 3510140 1596371735.00 151.6024 59.9982 32.0000 1.9750 1.9765 395.6974 396.0833 0.0613 -1.0000 -1.0000 3510200 1596371735.10 151.6024 59.9982 32.0000 1.9730 1.9746 395.8123 396.1969 0.0610 -1.0000 -1.0000 3510260 1596371735.20 151.6024 59.9982 32.0000 1.9718 1.9734 395.9968 396.3831 0.0612 -1.0000 -1.0000 3510340 1596371735.30 151.6024 59.9982 32.0000 1.9744 1.9760 395.8106 396.1971 0.0613 -1.0000 -1.0000 3510680 1596371735.40 151.6024 59.9982 32.0000 1.9750 1.9766 395.5930 395.9784 0.0611 -1.0000 -1.0000 3510740 1596371735.50 151.6024 59.9982 32.0000 1.9738 1.9754 395.5048 395.8902 0.0611 -1.0000 -1.0000 3510810 1596371735.60 151.6024 59.9982 32.0000 1.9738 1.9754 395.7246 396.1097 0.0611 -1.0000 -1.0000 3510880 1596371735.70 151.6024 59.9982 32.0000 1.9736 1.9752 395.8498 396.2357 0.0612 -1.0000 -1.0000 3510950 1596371735.80 151.6024 59.9982 32.0000 1.9746 1.9761 395.9935 396.3800 0.0612 -1.0000 -1.0000 3511180 1596371735.90 151.6024 59.9982 32.0000 1.9748 1.9764 395.6987 396.0847 0.0612 -1.0000 -1.0000 3511240 1596371736.00 151.5188 59.9982 32.0000 1.9728 1.9744 395.4888 395.8743 0.0611 -1.0000 -1.0000 3511310 1596371736.10 151.5338 59.9982 32.0000 1.9743 1.9759 395.4693 395.8542 0.0611 -1.0000 -1.0000 3511380 1596371736.20 151.5338 59.9982 32.0000 1.9724 1.9740 395.7478 396.1342 0.0612 -1.0000 -1.0000 3511440 1596371736.30 151.5338 59.9982 32.0000 1.9737 1.9753 395.9912 396.3767 0.0611 -1.0000 -1.0000 3511810 1596371736.40 151.5338 59.9982 32.0000 1.9753 1.9769 395.8544 396.2398 0.0611 -1.0000 -1.0000 3511890 1596371736.50 151.5338 59.9982 32.0000 1.9754 1.9770 395.7563 396.1429 0.0613 -1.0000 -1.0000 3511950 1596371736.60 151.7113 59.9982 32.0000 1.9739 1.9755 395.4073 395.7939 0.0613 -1.0000 -1.0000 3512020 1596371736.70 151.7113 59.9982 32.0000 1.9735 1.9751 395.7047 396.0898 0.0611 -1.0000 -1.0000 3512090 1596371736.80 151.7113 59.9982 32.0000 1.9739 1.9755 395.9902 396.3758 0.0612 -1.0000 -1.0000 3512150 1596371736.90 151.7113 59.9982 32.0000 1.9742 1.9758 395.8708 396.2565 0.0611 -1.0000 -1.0000 3512229 1596371737.00 151.7113 59.9982 32.0000 1.9753 1.9769 395.7044 396.0901 0.0612 -1.0000 -1.0000 3512289 1596371737.10 151.7113 59.9982 32.0000 1.9752 1.9767 395.4534 395.8385 0.0611 -1.0000 -1.0000 3512350 1596371737.20 151.6071 59.9982 32.0000 1.9744 1.9760 395.6519 396.0372 0.0611 -1.0000 -1.0000 3512420 1596371737.30 151.5752 59.9982 32.0000 1.9736 1.9752 395.8221 396.2084 0.0612 -1.0000 -1.0000 3512489 1596371737.40 151.5752 59.9982 32.0000 1.9735 1.9751 395.9722 396.3590 0.0613 -1.0000 -1.0000 3512549 1596371737.50 151.5752 59.9982 32.0000 1.9745 1.9761 395.9940 396.3799 0.0611 -1.0000 -1.0000 3512619 1596371737.60 151.5752 59.9982 32.0000 1.9740 1.9756 395.6243 396.0098 0.0611 -1.0000 -1.0000 3512679 1596371737.70 151.5752 59.9982 32.0000 1.9752 1.9768 395.5308 395.9163 0.0612 -1.0000 -1.0000 3512749 1596371737.80 151.5616 59.9982 32.0000 1.9741 1.9756 395.3705 395.7556 0.0611 -1.0000 -1.0000 3512989 1596371737.90 151.4275 59.9982 32.0000 1.9727 1.9743 395.9401 396.3252 0.0610 -1.0000 -1.0000 3513049 1596371738.00 151.4275 59.9982 32.0000 1.9724 1.9740 395.9772 396.3629 0.0612 -1.0000 -1.0000 3513109 1596371738.10 151.4275 59.9982 32.0000 1.9735 1.9751 395.8161 396.2015 0.0611 -1.0000 -1.0000 3513179 1596371738.20 151.4275 59.9982 32.0000 1.9772 1.9788 395.6190 396.0049 0.0613 -1.0000 -1.0000 3513249 1596371738.30 151.4275 59.9982 32.0000 1.9752 1.9768 395.5200 395.9055 0.0611 -1.0000 -1.0000 3513979 1596371738.40 151.7132 59.9982 32.0000 1.9753 1.9769 395.8722 396.2585 0.0612 -1.0000 -1.0000 3514049 1596371738.50 151.7132 59.9982 32.0000 1.9734 1.9750 396.0693 396.4558 0.0612 -1.0000 -1.0000 3514108 1596371738.60 151.7132 59.9982 32.0000 1.9758 1.9773 395.8469 396.2327 0.0611 -1.0000 -1.0000 3514168 1596371738.70 151.7132 59.9982 32.0000 1.9751 1.9767 395.5405 395.9262 0.0612 -1.0000 -1.0000 3514249 1596371738.80 151.7132 59.9982 32.0000 1.9743 1.9759 395.6278 396.0137 0.0612 -1.0000 -1.0000 3514308 1596371738.90 151.7132 59.9982 32.0000 1.9737 1.9753 395.7162 396.1021 0.0612 -1.0000 -1.0000 3514378 1596371739.00 151.7002 59.9982 32.0000 1.9752 1.9768 395.8088 396.1944 0.0611 -1.0000 -1.0000 3514438 1596371739.10 151.5069 59.9982 32.0000 1.9744 1.9760 395.7216 396.1074 0.0612 -1.0000 -1.0000 3514498 1596371739.20 151.5069 59.9982 32.0000 1.9733 1.9749 395.4938 395.8804 0.0613 -1.0000 -1.0000 3514578 1596371739.30 151.5069 59.9982 32.0000 1.9759 1.9775 395.6048 395.9910 0.0612 -1.0000 -1.0000 3514668 1596371739.40 151.5069 59.9982 32.0000 1.9734 1.9750 395.9186 396.3048 0.0612 -1.0000 -1.0000 3514738 1596371739.50 151.5069 59.9982 32.0000 1.9724 1.9740 395.9864 396.3708 0.0609 -1.0000 -1.0000 3514808 1596371739.60 151.6406 59.9993 32.0000 1.9735 1.9751 395.8025 396.1879 0.0612 -1.0000 -1.0000 3514868 1596371739.70 151.6406 59.9993 32.0000 1.9762 1.9778 395.5582 395.9432 0.0611 -1.0000 -1.0000 3514928 1596371739.80 151.6406 59.9993 32.0000 1.9754 1.9770 395.5723 395.9579 0.0610 -1.0000 -1.0000 3515008 1596371739.90 151.6406 59.9993 32.0000 1.9757 1.9773 395.5090 395.8944 0.0613 -1.0000 -1.0000 3515188 1596371740.00 151.6406 59.9993 32.0000 1.9753 1.9769 395.6366 396.0221 0.0611 -1.0000 -1.0000 3515258 1596371740.10 151.6406 59.9993 32.0000 1.9759 1.9775 395.8657 396.2508 0.0611 -1.0000 -1.0000 3515328 1596371740.20 151.6406 59.9993 32.0000 1.9757 1.9773 395.7576 396.1425 0.0610 -1.0000 -1.0000 3515388 1596371740.30 151.6406 59.9993 32.0000 1.9760 1.9776 395.7059 396.0920 0.0612 -1.0000 -1.0000 3515458 1596371740.40 151.6406 59.9993 32.0000 1.9755 1.9771 395.6373 396.0222 0.0610 -1.0000 -1.0000 3515708 1596371740.50 151.6406 59.9993 32.0000 1.9742 1.9758 395.9009 396.2866 0.0612 -1.0000 -1.0000 3515768 1596371740.60 151.6406 59.9993 32.0000 1.9735 1.9751 395.9712 396.3572 0.0612 -1.0000 -1.0000 3515828 1596371740.70 151.4841 59.9993 32.0000 1.9739 1.9755 395.8912 396.2778 0.0613 -1.0000 -1.0000 3515898 1596371740.80 151.4841 59.9993 32.0000 1.9754 1.9770 395.3805 395.7650 0.0610 -1.0000 -1.0000 3515967 1596371740.90 151.4841 59.9993 32.0000 1.9763 1.9779 395.5680 395.9524 0.0610 -1.0000 -1.0000 3516457 1596371741.00 151.4841 59.9993 32.0000 1.9722 1.9738 395.7608 396.1463 0.0611 -1.0000 -1.0000 3516517 1596371741.10 151.4841 59.9993 32.0000 1.9720 1.9736 395.8768 396.2616 0.0611 -1.0000 -1.0000 3516587 1596371741.20 151.4841 59.9993 32.0000 1.9743 1.9758 395.6266 396.0134 0.0613 -1.0000 -1.0000 3516657 1596371741.30 151.4379 59.9993 32.0000 1.9730 1.9746 395.6763 396.0616 0.0611 -1.0000 -1.0000 3516717 1596371741.40 151.4379 59.9993 32.0000 1.9723 1.9739 396.0383 396.4247 0.0612 -1.0000 -1.0000 3516897 1596371741.50 151.4379 59.9993 32.0000 1.9749 1.9765 395.7962 396.1815 0.0611 -1.0000 -1.0000 3516967 1596371741.60 151.4379 59.9993 32.0000 1.9748 1.9763 395.6005 395.9856 0.0611 -1.0000 -1.0000 3517027 1596371741.70 151.4379 59.9993 32.0000 1.9747 1.9763 395.3677 395.7527 0.0611 -1.0000 -1.0000 3517097 1596371741.80 151.4606 59.9993 32.0000 1.9746 1.9761 395.5372 395.9226 0.0612 -1.0000 -1.0000 3517167 1596371741.90 151.5016 59.9993 32.0000 1.9737 1.9753 395.8031 396.1882 0.0610 -1.0000 -1.0000 3517387 1596371742.00 151.5016 59.9993 32.0000 1.9742 1.9758 396.0807 396.4671 0.0612 -1.0000 -1.0000 3517457 1596371742.10 151.5016 59.9993 32.0000 1.9731 1.9747 395.9520 396.3385 0.0613 -1.0000 -1.0000 3517527 1596371742.20 151.5016 59.9993 32.0000 1.9743 1.9759 395.7449 396.1304 0.0611 -1.0000 -1.0000 3517587 1596371742.30 151.5016 59.9993 32.0000 1.9747 1.9763 395.4270 395.8124 0.0611 -1.0000 -1.0000 3517657 1596371742.40 151.7353 59.9993 32.0000 1.9737 1.9753 395.8729 396.2576 0.0610 -1.0000 -1.0000 3517727 1596371742.50 151.7353 59.9993 32.0000 1.9733 1.9749 395.8242 396.2097 0.0612 -1.0000 -1.0000 3517796 1596371742.60 151.7353 59.9993 32.0000 1.9748 1.9764 395.8124 396.1995 0.0613 -1.0000 -1.0000 3517857 1596371742.70 151.7353 59.9993 32.0000 1.9754 1.9770 395.8403 396.2266 0.0612 -1.0000 -1.0000 3517926 1596371742.80 151.7353 59.9993 32.0000 1.9759 1.9775 395.4860 395.8705 0.0611 -1.0000 -1.0000 3517986 1596371742.90 151.4532 59.9993 32.0000 1.9756 1.9772 395.6478 396.0340 0.0612 -1.0000 -1.0000 3518176 1596371743.00 151.2614 59.9993 32.0000 1.9752 1.9768 395.8651 396.2505 0.0611 -1.0000 -1.0000 3518236 1596371743.10 151.2614 59.9993 32.0000 1.9724 1.9740 395.7941 396.1798 0.0611 -1.0000 -1.0000 3518306 1596371743.20 151.2614 59.9993 32.0000 1.9728 1.9744 395.7801 396.1655 0.0612 -1.0000 -1.0000 3518376 1596371743.30 151.2614 59.9993 32.0000 1.9737 1.9752 395.7838 396.1705 0.0612 -1.0000 -1.0000 3518446 1596371743.40 151.2614 59.9993 32.0000 1.9740 1.9756 395.3976 395.7819 0.0611 -1.0000 -1.0000 3518506 1596371743.50 151.2614 59.9993 32.0000 1.9729 1.9745 395.6855 396.0719 0.0613 -1.0000 -1.0000 3518706 1596371743.60 151.3557 59.9993 32.0000 1.9734 1.9749 395.9031 396.2878 0.0609 -1.0000 -1.0000 3518766 1596371743.70 151.3557 59.9993 32.0000 1.9729 1.9745 395.8086 396.1947 0.0612 -1.0000 -1.0000 3518826 1596371743.80 151.3557 59.9993 32.0000 1.9738 1.9754 395.7238 396.1091 0.0611 -1.0000 -1.0000 3518906 1596371743.90 151.3557 59.9993 32.0000 1.9739 1.9754 395.6373 396.0214 0.0609 -1.0000 -1.0000 3518966 1596371744.00 151.3557 59.9993 32.0000 1.9740 1.9756 395.5386 395.9240 0.0612 -1.0000 -1.0000 3519196 1596371744.10 151.4598 59.9993 32.0000 1.9755 1.9771 395.5730 395.9583 0.0611 -1.0000 -1.0000 3519296 1596371744.20 151.4712 59.9993 32.0000 1.9752 1.9768 395.6117 395.9963 0.0610 -1.0000 -1.0000 3519356 1596371744.30 151.4712 59.9993 32.0000 1.9743 1.9759 395.7409 396.1269 0.0612 -1.0000 -1.0000 3519416 1596371744.40 151.4712 59.9993 32.0000 1.9736 1.9752 395.8750 396.2614 0.0612 -1.0000 -1.0000 3519496 1596371744.50 151.4712 59.9993 32.0000 1.9734 1.9750 395.8492 396.2337 0.0610 -1.0000 -1.0000 3519675 1596371744.60 151.4712 59.9993 32.0000 1.9734 1.9750 395.6403 396.0261 0.0612 -1.0000 -1.0000 3519736 1596371744.70 151.3410 59.9989 32.0000 1.9747 1.9763 395.7206 396.1070 0.0613 -1.0000 -1.0000 3519805 1596371744.80 151.3410 59.9989 32.0000 1.9743 1.9759 395.4154 395.8014 0.0612 -1.0000 -1.0000 3519875 1596371744.90 151.3410 59.9989 32.0000 1.9737 1.9753 395.6675 396.0528 0.0610 -1.0000 -1.0000 3519945 1596371745.00 151.3410 59.9989 32.0000 1.9734 1.9750 395.9484 396.3349 0.0613 -1.0000 -1.0000 3520425 1596371745.10 151.3410 59.9989 32.0000 1.9724 1.9739 395.8207 396.2072 0.0612 -1.0000 -1.0000 3520485 1596371745.20 151.4566 59.9989 32.0000 1.9731 1.9747 395.7385 396.1237 0.0611 -1.0000 -1.0000 3520565 1596371745.30 151.4604 59.9989 32.0000 1.9752 1.9767 395.7182 396.1026 0.0610 -1.0000 -1.0000 3520635 1596371745.40 151.4604 59.9989 32.0000 1.9752 1.9768 395.5860 395.9715 0.0612 -1.0000 -1.0000 3520705 1596371745.50 151.4604 59.9989 32.0000 1.9761 1.9776 395.6297 396.0139 0.0610 -1.0000 -1.0000 3520945 1596371745.60 151.4604 59.9989 32.0000 1.9743 1.9758 395.8332 396.2188 0.0612 -1.0000 -1.0000 3521005 1596371745.70 151.4604 59.9989 32.0000 1.9723 1.9739 395.8642 396.2500 0.0611 -1.0000 -1.0000 3521075 1596371745.80 151.5714 59.9989 32.0000 1.9730 1.9746 395.8713 396.2571 0.0611 -1.0000 -1.0000 3521145 1596371745.90 151.5714 59.9989 32.0000 1.9757 1.9773 395.7150 396.1004 0.0611 -1.0000 -1.0000 3521215 1596371746.00 151.5714 59.9989 32.0000 1.9746 1.9762 395.4789 395.8642 0.0611 -1.0000 -1.0000 3521445 1596371746.10 151.5714 59.9989 32.0000 1.9753 1.9769 395.3874 395.7725 0.0611 -1.0000 -1.0000 3521515 1596371746.20 151.5714 59.9989 32.0000 1.9746 1.9762 395.7001 396.0848 0.0610 -1.0000 -1.0000 3521574 1596371746.30 151.5714 59.9989 32.0000 1.9738 1.9754 395.8390 396.2248 0.0612 -1.0000 -1.0000 3521645 1596371746.40 151.7308 59.9989 32.0000 1.9736 1.9752 395.9552 396.3413 0.0611 -1.0000 -1.0000 3521715 1596371746.50 151.7308 59.9989 32.0000 1.9739 1.9755 395.8107 396.1958 0.0611 -1.0000 -1.0000 3522394 1596371746.60 151.7308 59.9989 32.0000 1.9747 1.9763 395.6489 396.0352 0.0612 -1.0000 -1.0000 3522464 1596371746.70 151.7308 59.9989 32.0000 1.9732 1.9748 395.8321 396.2171 0.0610 -1.0000 -1.0000 3522644 1596371746.80 151.7308 59.9989 32.0000 1.9743 1.9759 395.9146 396.3005 0.0612 -1.0000 -1.0000 3522714 1596371746.90 151.7308 59.9989 32.0000 1.9741 1.9757 395.9545 396.3411 0.0613 -1.0000 -1.0000 3522784 1596371747.00 151.5345 59.9989 32.0000 1.9761 1.9777 395.7350 396.1213 0.0612 -1.0000 -1.0000 3522844 1596371747.10 151.5345 59.9989 32.0000 1.9756 1.9772 395.5320 395.9170 0.0611 -1.0000 -1.0000 3522904 1596371747.20 151.5345 59.9989 32.0000 1.9755 1.9771 395.4698 395.8557 0.0613 -1.0000 -1.0000 3522984 1596371747.30 151.5345 59.9989 32.0000 1.9738 1.9753 395.7546 396.1410 0.0612 -1.0000 -1.0000 3523044 1596371747.40 151.5345 59.9989 32.0000 1.9735 1.9751 395.8222 396.2086 0.0613 -1.0000 -1.0000 3523104 1596371747.50 151.4398 59.9989 32.0000 1.9745 1.9761 395.8639 396.2503 0.0612 -1.0000 -1.0000 3523184 1596371747.60 151.4398 59.9989 32.0000 1.9752 1.9768 395.6366 396.0219 0.0612 -1.0000 -1.0000 3523244 1596371747.70 151.4398 59.9989 32.0000 1.9756 1.9772 395.4662 395.8515 0.0611 -1.0000 -1.0000 3523304 1596371747.80 151.4398 59.9989 32.0000 1.9748 1.9764 395.8132 396.1999 0.0613 -1.0000 -1.0000 3523383 1596371747.90 151.4398 59.9989 32.0000 1.9732 1.9748 395.8986 396.2846 0.0611 -1.0000 -1.0000 3523444 1596371748.00 151.4398 59.9989 32.0000 1.9744 1.9759 395.8081 396.1937 0.0612 -1.0000 -1.0000 3523503 1596371748.10 151.5771 59.9989 32.0000 1.9753 1.9768 395.7037 396.0901 0.0613 -1.0000 -1.0000 3523573 1596371748.20 151.5947 59.9989 32.0000 1.9754 1.9770 395.5682 395.9540 0.0611 -1.0000 -1.0000 3523643 1596371748.30 151.5947 59.9989 32.0000 1.9745 1.9761 395.4893 395.8742 0.0611 -1.0000 -1.0000 3523703 1596371748.40 151.5947 59.9989 32.0000 1.9758 1.9774 395.6921 396.0780 0.0612 -1.0000 -1.0000 3523773 1596371748.50 151.5947 59.9989 32.0000 1.9747 1.9763 395.9039 396.2895 0.0611 -1.0000 -1.0000 3523843 1596371748.60 151.5947 59.9989 32.0000 1.9749 1.9765 396.0209 396.4071 0.0612 -1.0000 -1.0000 3523963 1596371748.70 151.5947 59.9989 32.0000 1.9751 1.9767 396.0118 396.3975 0.0611 -1.0000 -1.0000 3524033 1596371748.80 151.5947 59.9989 32.0000 1.9740 1.9756 395.9404 396.3262 0.0611 -1.0000 -1.0000 3524103 1596371748.90 151.5947 59.9989 32.0000 1.9733 1.9749 395.6308 396.0166 0.0612 -1.0000 -1.0000 3524173 1596371749.00 151.5947 59.9989 32.0000 1.9725 1.9741 395.8309 396.2166 0.0610 -1.0000 -1.0000 3524233 1596371749.10 151.5947 59.9989 32.0000 1.9733 1.9749 395.8533 396.2382 0.0610 -1.0000 -1.0000 3524463 1596371749.20 151.5792 59.9989 32.0000 1.9761 1.9777 395.8265 396.2119 0.0611 -1.0000 -1.0000 3524543 1596371749.30 151.4295 59.9989 32.0000 1.9758 1.9774 395.6681 396.0543 0.0612 -1.0000 -1.0000 3524603 1596371749.40 151.4295 59.9989 32.0000 1.9757 1.9773 395.4547 395.8399 0.0612 -1.0000 -1.0000 3524663 1596371749.50 151.4295 59.9989 32.0000 1.9749 1.9765 395.7201 396.1062 0.0612 -1.0000 -1.0000 3524733 1596371749.60 151.4295 59.9989 32.0000 1.9734 1.9750 395.8556 396.2409 0.0610 -1.0000 -1.0000 3524973 1596371749.70 151.4295 59.9989 32.0000 1.9722 1.9738 395.9415 396.3262 0.0610 -1.0000 -1.0000 3525033 1596371749.80 151.4295 59.9989 32.0000 1.9734 1.9750 395.8823 396.2682 0.0612 -1.0000 -1.0000 3525113 1596371749.90 151.3601 59.9990 32.0000 1.9752 1.9768 395.8956 396.2834 0.0614 -1.0000 -1.0000 3525173 1596371750.00 151.2675 59.9993 32.0000 1.9740 1.9756 395.7010 396.0873 0.0612 -1.0000 -1.0000 3525233 1596371750.10 151.2675 59.9993 32.0000 1.9730 1.9746 395.8129 396.1987 0.0612 -1.0000 -1.0000 3525472 1596371750.20 151.2675 59.9993 32.0000 1.9738 1.9753 395.9005 396.2865 0.0612 -1.0000 -1.0000 3525542 1596371750.30 151.2675 59.9993 32.0000 1.9737 1.9753 395.8635 396.2498 0.0611 -1.0000 -1.0000 3525602 1596371750.40 151.2675 59.9993 32.0000 1.9747 1.9763 395.9799 396.3643 0.0609 -1.0000 -1.0000 3525672 1596371750.50 151.5418 59.9993 32.0000 1.9760 1.9776 395.7932 396.1789 0.0611 -1.0000 -1.0000 3525732 1596371750.60 151.5418 59.9993 32.0000 1.9746 1.9762 395.6846 396.0694 0.0610 -1.0000 -1.0000 3526142 1596371750.70 151.5418 59.9993 32.0000 1.9757 1.9772 395.7519 396.1371 0.0611 -1.0000 -1.0000 3526222 1596371750.80 151.5418 59.9993 32.0000 1.9735 1.9751 395.7780 396.1635 0.0611 -1.0000 -1.0000 3526282 1596371750.90 151.5418 59.9993 32.0000 1.9737 1.9753 395.9061 396.2906 0.0609 -1.0000 -1.0000 3526352 1596371751.00 151.6152 59.9993 32.0000 1.9743 1.9759 395.7979 396.1836 0.0611 -1.0000 -1.0000 3526422 1596371751.10 151.7596 59.9993 32.0000 1.9746 1.9762 395.7108 396.0963 0.0612 -1.0000 -1.0000 3526482 1596371751.20 151.7596 59.9993 32.0000 1.9750 1.9766 395.5163 395.9025 0.0612 -1.0000 -1.0000 3526562 1596371751.30 151.7596 59.9993 32.0000 1.9757 1.9773 395.7382 396.1242 0.0612 -1.0000 -1.0000 3526622 1596371751.40 151.7596 59.9993 32.0000 1.9749 1.9765 395.8580 396.2442 0.0612 -1.0000 -1.0000 3526682 1596371751.50 151.7596 59.9993 32.0000 1.9740 1.9756 395.9786 396.3642 0.0611 -1.0000 -1.0000 3526752 1596371751.60 151.5350 59.9993 32.0000 1.9725 1.9741 396.0020 396.3885 0.0613 -1.0000 -1.0000 3526932 1596371751.70 151.5350 59.9993 32.0000 1.9751 1.9767 395.8498 396.2362 0.0612 -1.0000 -1.0000 3527022 1596371751.80 151.5350 59.9993 32.0000 1.9748 1.9764 395.6774 396.0639 0.0612 -1.0000 -1.0000 3527101 1596371751.90 151.5350 59.9993 32.0000 1.9757 1.9773 395.4858 395.8704 0.0610 -1.0000 -1.0000 3527161 1596371752.00 151.5350 59.9993 32.0000 1.9732 1.9748 395.7376 396.1228 0.0611 -1.0000 -1.0000 3527222 1596371752.10 151.5350 59.9993 32.0000 1.9723 1.9738 395.8971 396.2838 0.0613 -1.0000 -1.0000 3527291 1596371752.20 151.5163 59.9993 32.0000 1.9730 1.9746 395.7305 396.1165 0.0611 -1.0000 -1.0000 3527432 1596371752.30 151.4883 59.9993 32.0000 1.9749 1.9765 395.5224 395.9072 0.0611 -1.0000 -1.0000 3527501 1596371752.40 151.4883 59.9993 32.0000 1.9759 1.9775 395.4769 395.8628 0.0612 -1.0000 -1.0000 3527571 1596371752.50 151.4883 59.9993 32.0000 1.9743 1.9759 395.7948 396.1804 0.0611 -1.0000 -1.0000 3527631 1596371752.60 151.4883 59.9993 32.0000 1.9747 1.9763 396.0016 396.3884 0.0613 -1.0000 -1.0000 3527691 1596371752.70 151.4883 59.9993 32.0000 1.9738 1.9754 396.0377 396.4245 0.0612 -1.0000 -1.0000 3527941 1596371752.80 151.3879 59.9993 32.0000 1.9739 1.9755 395.9540 396.3391 0.0610 -1.0000 -1.0000 3528001 1596371752.90 151.3879 59.9993 32.0000 1.9754 1.9769 395.6419 396.0277 0.0612 -1.0000 -1.0000 3528071 1596371753.00 151.3879 59.9993 32.0000 1.9753 1.9769 395.5158 395.9011 0.0611 -1.0000 -1.0000 3528131 1596371753.10 151.3879 59.9993 32.0000 1.9753 1.9768 395.5019 395.8871 0.0610 -1.0000 -1.0000 3528201 1596371753.20 151.3879 59.9993 32.0000 1.9763 1.9778 395.4936 395.8776 0.0610 -1.0000 -1.0000 3528951 1596371753.30 151.3922 59.9993 32.0000 1.9741 1.9757 395.8840 396.2700 0.0612 -1.0000 -1.0000 3529021 1596371753.40 151.3941 59.9993 32.0000 1.9728 1.9744 396.0166 396.4024 0.0611 -1.0000 -1.0000 3529080 1596371753.50 151.3941 59.9993 32.0000 1.9725 1.9741 395.8776 396.2634 0.0611 -1.0000 -1.0000 3529161 1596371753.60 151.3941 59.9993 32.0000 1.9747 1.9763 395.5617 395.9470 0.0611 -1.0000 -1.0000 3529220 1596371753.70 151.3941 59.9993 32.0000 1.9743 1.9759 395.4414 395.8259 0.0610 -1.0000 -1.0000 3529280 1596371753.80 151.3941 59.9993 32.0000 1.9742 1.9758 395.4530 395.8379 0.0611 -1.0000 -1.0000 3529360 1596371753.90 151.3941 59.9993 32.0000 1.9727 1.9742 395.4832 395.8682 0.0611 -1.0000 -1.0000 3529420 1596371754.00 151.5262 59.9993 32.0000 1.9727 1.9743 395.9392 396.3243 0.0610 -1.0000 -1.0000 3529480 1596371754.10 151.5319 59.9993 32.0000 1.9730 1.9746 395.8630 396.2483 0.0611 -1.0000 -1.0000 3529560 1596371754.20 151.5319 59.9993 32.0000 1.9739 1.9755 395.8688 396.2552 0.0612 -1.0000 -1.0000 3529720 1596371754.30 151.5319 59.9993 32.0000 1.9747 1.9763 395.6027 395.9880 0.0611 -1.0000 -1.0000 3529780 1596371754.40 151.5319 59.9993 32.0000 1.9728 1.9744 395.5962 395.9808 0.0609 -1.0000 -1.0000 3529860 1596371754.50 151.5319 59.9993 32.0000 1.9729 1.9745 395.7588 396.1442 0.0611 -1.0000 -1.0000 3529920 1596371754.60 151.5319 59.9993 32.0000 1.9716 1.9732 395.9543 396.3395 0.0610 -1.0000 -1.0000 3529980 1596371754.70 151.4368 60.0005 32.0000 1.9744 1.9759 395.8618 396.2464 0.0610 -1.0000 -1.0000 3530060 1596371754.80 151.4368 60.0005 32.0000 1.9758 1.9773 395.7109 396.0952 0.0610 -1.0000 -1.0000 3530120 1596371754.90 151.4368 60.0005 32.0000 1.9758 1.9774 395.4498 395.8353 0.0612 -1.0000 -1.0000 3530200 1596371755.00 151.4368 60.0005 32.0000 1.9746 1.9761 395.6450 396.0306 0.0611 -1.0000 -1.0000 3530260 1596371755.10 151.4368 60.0005 32.0000 1.9729 1.9744 395.9017 396.2874 0.0612 -1.0000 -1.0000 3530320 1596371755.20 151.4368 60.0005 32.0000 1.9744 1.9760 396.1479 396.5337 0.0610 -1.0000 -1.0000 3530430 1596371755.30 151.4368 60.0005 32.0000 1.9743 1.9759 395.9883 396.3735 0.0611 -1.0000 -1.0000 3530490 1596371755.40 151.4368 60.0005 32.0000 1.9744 1.9760 395.6536 396.0388 0.0611 -1.0000 -1.0000 3530550 1596371755.50 151.4368 60.0005 32.0000 1.9743 1.9759 395.7432 396.1286 0.0611 -1.0000 -1.0000 3530630 1596371755.60 151.4368 60.0005 32.0000 1.9743 1.9758 396.0570 396.4420 0.0611 -1.0000 -1.0000 3530700 1596371755.70 151.4368 60.0005 32.0000 1.9751 1.9767 395.9857 396.3716 0.0611 -1.0000 -1.0000 3530760 1596371755.80 151.4600 60.0005 32.0000 1.9755 1.9771 395.6402 396.0259 0.0612 -1.0000 -1.0000 3530830 1596371755.90 151.5997 60.0005 32.0000 1.9745 1.9760 395.6212 396.0062 0.0611 -1.0000 -1.0000 3530889 1596371756.00 151.5997 60.0005 32.0000 1.9732 1.9748 395.7344 396.1197 0.0611 -1.0000 -1.0000 3530960 1596371756.10 151.5997 60.0005 32.0000 1.9733 1.9749 395.9794 396.3649 0.0611 -1.0000 -1.0000 3531030 1596371756.20 151.5997 60.0005 32.0000 1.9737 1.9753 395.6633 396.0489 0.0612 -1.0000 -1.0000 3531089 1596371756.30 151.5997 60.0005 32.0000 1.9743 1.9759 395.5165 395.9028 0.0613 -1.0000 -1.0000 3531429 1596371756.40 151.5997 60.0005 32.0000 1.9756 1.9771 395.5702 395.9553 0.0611 -1.0000 -1.0000 3531499 1596371756.50 151.4167 60.0005 32.0000 1.9766 1.9782 395.5936 395.9789 0.0611 -1.0000 -1.0000 3531559 1596371756.60 151.4167 60.0005 32.0000 1.9745 1.9761 395.9507 396.3363 0.0612 -1.0000 -1.0000 3531629 1596371756.70 151.4167 60.0005 32.0000 1.9739 1.9755 395.9104 396.2969 0.0612 -1.0000 -1.0000 3531699 1596371756.80 151.4167 60.0005 32.0000 1.9733 1.9749 395.7473 396.1332 0.0612 -1.0000 -1.0000 3532419 1596371756.90 151.4167 60.0005 32.0000 1.9753 1.9769 395.5212 395.9062 0.0610 -1.0000 -1.0000 3532489 1596371757.00 151.4167 60.0005 32.0000 1.9753 1.9769 395.4884 395.8744 0.0613 -1.0000 -1.0000 3532549 1596371757.10 151.3840 60.0005 32.0000 1.9746 1.9762 395.5006 395.8861 0.0611 -1.0000 -1.0000 3532619 1596371757.20 151.3840 60.0005 32.0000 1.9739 1.9755 395.8888 396.2745 0.0612 -1.0000 -1.0000 3532689 1596371757.30 151.3840 60.0005 32.0000 1.9740 1.9756 396.0932 396.4799 0.0613 -1.0000 -1.0000 3532748 1596371757.40 151.3840 60.0005 32.0000 1.9735 1.9750 395.8809 396.2664 0.0610 -1.0000 -1.0000 3532808 1596371757.50 151.3840 60.0005 32.0000 1.9733 1.9749 395.9739 396.3599 0.0611 -1.0000 -1.0000 3532888 1596371757.60 151.4062 60.0005 32.0000 1.9738 1.9753 395.7206 396.1061 0.0612 -1.0000 -1.0000 3532949 1596371757.70 151.5443 60.0005 32.0000 1.9743 1.9759 395.6237 396.0084 0.0609 -1.0000 -1.0000 3533019 1596371757.80 151.5443 60.0005 32.0000 1.9747 1.9763 395.8577 396.2434 0.0612 -1.0000 -1.0000 3533198 1596371757.90 151.5443 60.0005 32.0000 1.9742 1.9758 395.9235 396.3096 0.0612 -1.0000 -1.0000 3533258 1596371758.00 151.5443 60.0005 32.0000 1.9727 1.9743 396.0604 396.4463 0.0611 -1.0000 -1.0000 3533318 1596371758.10 151.5443 60.0005 32.0000 1.9750 1.9766 396.0345 396.4205 0.0612 -1.0000 -1.0000 3533398 1596371758.20 151.8020 60.0005 32.0000 1.9753 1.9769 395.7528 396.1384 0.0611 -1.0000 -1.0000 3533458 1596371758.30 151.8020 60.0005 32.0000 1.9721 1.9737 395.5946 395.9793 0.0610 -1.0000 -1.0000 3533518 1596371758.40 151.8020 60.0005 32.0000 1.9720 1.9736 395.6909 396.0766 0.0612 -1.0000 -1.0000 3533598 1596371758.50 151.8020 60.0005 32.0000 1.9746 1.9761 395.9815 396.3673 0.0611 -1.0000 -1.0000 3533668 1596371758.60 151.8020 60.0005 32.0000 1.9734 1.9749 396.1021 396.4881 0.0612 -1.0000 -1.0000 3533728 1596371758.70 151.8020 60.0005 32.0000 1.9744 1.9760 395.7068 396.0922 0.0611 -1.0000 -1.0000 3533798 1596371758.80 151.8020 60.0005 32.0000 1.9745 1.9761 395.5743 395.9598 0.0611 -1.0000 -1.0000 3534068 1596371758.90 151.8020 60.0005 32.0000 1.9753 1.9768 395.8375 396.2234 0.0611 -1.0000 -1.0000 3534138 1596371759.00 151.5409 60.0005 32.0000 1.9738 1.9754 395.9920 396.3789 0.0614 -1.0000 -1.0000 3534208 1596371759.10 151.5409 60.0005 32.0000 1.9756 1.9772 395.7500 396.1353 0.0611 -1.0000 -1.0000 3534268 1596371759.20 151.5409 60.0005 32.0000 1.9748 1.9764 395.4999 395.8857 0.0613 -1.0000 -1.0000 3534338 1596371759.30 151.4375 60.0005 32.0000 1.9741 1.9757 395.6505 396.0361 0.0610 -1.0000 -1.0000 3534408 1596371759.40 151.4375 60.0005 32.0000 1.9748 1.9764 395.9061 396.2920 0.0612 -1.0000 -1.0000 3534468 1596371759.50 151.4375 60.0005 32.0000 1.9740 1.9756 396.0147 396.4008 0.0611 -1.0000 -1.0000 3534548 1596371759.60 151.4375 60.0005 32.0000 1.9741 1.9757 395.8254 396.2108 0.0611 -1.0000 -1.0000 3534608 1596371759.70 151.4375 60.0005 32.0000 1.9744 1.9760 395.6771 396.0635 0.0612 -1.0000 -1.0000 3534668 1596371759.80 151.4919 60.0005 32.0000 1.9759 1.9775 395.6707 396.0563 0.0611 -1.0000 -1.0000 3535267 1596371759.90 151.7053 60.0007 32.0000 1.9723 1.9739 395.9791 396.3653 0.0612 -1.0000 -1.0000 3535327 1596371760.00 151.7053 60.0007 32.0000 1.9734 1.9749 395.9455 396.3309 0.0611 -1.0000 -1.0000 3535397 1596371760.10 151.7053 60.0007 32.0000 1.9742 1.9758 395.9899 396.3763 0.0612 -1.0000 -1.0000 3535467 1596371760.20 151.7053 60.0007 32.0000 1.9744 1.9760 395.6389 396.0258 0.0613 -1.0000 -1.0000 3535527 1596371760.30 151.7053 60.0007 32.0000 1.9734 1.9750 395.5773 395.9628 0.0612 -1.0000 -1.0000 3535587 1596371760.40 151.7053 60.0007 32.0000 1.9743 1.9759 395.6847 396.0705 0.0611 -1.0000 -1.0000 3535667 1596371760.50 151.7053 60.0007 32.0000 1.9723 1.9739 395.9906 396.3762 0.0611 -1.0000 -1.0000 3535727 1596371760.60 151.7053 60.0007 32.0000 1.9732 1.9748 395.9732 396.3588 0.0611 -1.0000 -1.0000 3535787 1596371760.70 151.7053 60.0007 32.0000 1.9749 1.9765 395.7850 396.1702 0.0611 -1.0000 -1.0000 3535857 1596371760.80 151.7053 60.0007 32.0000 1.9741 1.9756 395.6402 396.0261 0.0612 -1.0000 -1.0000 3535927 1596371760.90 151.7053 60.0007 32.0000 1.9742 1.9758 395.7574 396.1430 0.0611 -1.0000 -1.0000 3536477 1596371761.00 151.6139 60.0007 32.0000 1.9728 1.9744 396.0304 396.4159 0.0610 -1.0000 -1.0000 3536537 1596371761.10 151.5197 60.0007 32.0000 1.9731 1.9747 396.0976 396.4824 0.0610 -1.0000 -1.0000 3536597 1596371761.20 151.5197 60.0007 32.0000 1.9742 1.9758 395.9520 396.3381 0.0612 -1.0000 -1.0000 3536667 1596371761.30 151.5197 60.0007 32.0000 1.9746 1.9762 395.6501 396.0363 0.0612 -1.0000 -1.0000 3536737 1596371761.40 151.5197 60.0007 32.0000 1.9759 1.9775 395.4868 395.8711 0.0610 -1.0000 -1.0000 3536937 1596371761.50 151.5197 60.0007 32.0000 1.9746 1.9762 395.6194 396.0046 0.0611 -1.0000 -1.0000 3537016 1596371761.60 151.7228 60.0007 32.0000 1.9730 1.9746 395.7305 396.1153 0.0610 -1.0000 -1.0000 3537076 1596371761.70 151.7228 60.0007 32.0000 1.9733 1.9749 396.0051 396.3904 0.0611 -1.0000 -1.0000 3537136 1596371761.80 151.7228 60.0007 32.0000 1.9742 1.9757 395.9374 396.3245 0.0614 -1.0000 -1.0000 3537206 1596371761.90 151.7228 60.0007 32.0000 1.9750 1.9765 395.7860 396.1731 0.0612 -1.0000 -1.0000 3537436 1596371762.00 151.7228 60.0007 32.0000 1.9749 1.9765 395.7197 396.1047 0.0610 -1.0000 -1.0000 3537506 1596371762.10 151.7228 60.0007 32.0000 1.9732 1.9748 395.8287 396.2144 0.0611 -1.0000 -1.0000 3537576 1596371762.20 151.7228 60.0007 32.0000 1.9739 1.9755 395.9244 396.3105 0.0612 -1.0000 -1.0000 3537636 1596371762.30 151.5978 60.0007 32.0000 1.9730 1.9746 396.0909 396.4774 0.0612 -1.0000 -1.0000 3537706 1596371762.40 151.5978 60.0007 32.0000 1.9756 1.9772 395.7460 396.1328 0.0612 -1.0000 -1.0000 3537776 1596371762.50 151.5978 60.0007 32.0000 1.9761 1.9777 395.6571 396.0424 0.0611 -1.0000 -1.0000 3537846 1596371762.60 151.5978 60.0007 32.0000 1.9766 1.9782 395.5426 395.9291 0.0613 -1.0000 -1.0000 3537906 1596371762.70 151.5978 60.0007 32.0000 1.9725 1.9741 395.6946 396.0808 0.0612 -1.0000 -1.0000 3537976 1596371762.80 151.5969 60.0007 32.0000 1.9741 1.9757 396.0719 396.4573 0.0610 -1.0000 -1.0000 3538036 1596371762.90 151.5476 60.0007 32.0000 1.9745 1.9761 395.9474 396.3339 0.0612 -1.0000 -1.0000 3538176 1596371763.00 151.5476 60.0007 32.0000 1.9744 1.9760 395.6988 396.0830 0.0608 -1.0000 -1.0000 3538236 1596371763.10 151.5476 60.0007 32.0000 1.9748 1.9764 395.7599 396.1454 0.0611 -1.0000 -1.0000 3538306 1596371763.20 151.5476 60.0007 32.0000 1.9731 1.9747 395.8715 396.2568 0.0610 -1.0000 -1.0000 3538376 1596371763.30 151.5476 60.0007 32.0000 1.9736 1.9752 395.9824 396.3682 0.0612 -1.0000 -1.0000 3538436 1596371763.40 151.6449 60.0007 32.0000 1.9736 1.9752 396.0408 396.4256 0.0611 -1.0000 -1.0000 3538496 1596371763.50 151.6449 60.0007 32.0000 1.9761 1.9776 395.7100 396.0965 0.0612 -1.0000 -1.0000 3538576 1596371763.60 151.6449 60.0007 32.0000 1.9747 1.9763 395.5635 395.9489 0.0611 -1.0000 -1.0000 3538636 1596371763.70 151.6449 60.0007 32.0000 1.9755 1.9771 395.4571 395.8421 0.0611 -1.0000 -1.0000 3538695 1596371763.80 151.6449 60.0007 32.0000 1.9726 1.9741 395.7331 396.1194 0.0613 -1.0000 -1.0000 3538765 1596371763.90 151.6449 60.0007 32.0000 1.9740 1.9755 396.0841 396.4706 0.0612 -1.0000 -1.0000 3538955 1596371764.00 151.6449 60.0007 32.0000 1.9728 1.9744 396.0741 396.4608 0.0613 -1.0000 -1.0000 3539025 1596371764.10 151.6449 60.0007 32.0000 1.9750 1.9765 395.8990 396.2859 0.0613 -1.0000 -1.0000 3539095 1596371764.20 151.6449 60.0007 32.0000 1.9747 1.9763 395.4171 395.8028 0.0611 -1.0000 -1.0000 3539155 1596371764.30 151.6449 60.0007 32.0000 1.9752 1.9768 395.5838 395.9691 0.0611 -1.0000 -1.0000 3539235 1596371764.40 151.6449 60.0007 32.0000 1.9742 1.9758 395.8983 396.2831 0.0610 -1.0000 -1.0000 3539495 1596371764.50 151.6592 60.0007 32.0000 1.9735 1.9750 395.9693 396.3575 0.0614 -1.0000 -1.0000 3539555 1596371764.60 151.6708 60.0007 32.0000 1.9740 1.9756 395.9042 396.2902 0.0611 -1.0000 -1.0000 3539615 1596371764.70 151.6708 60.0007 32.0000 1.9740 1.9755 395.6008 395.9873 0.0613 -1.0000 -1.0000 3539695 1596371764.80 151.6708 60.0007 32.0000 1.9748 1.9763 395.5253 395.9112 0.0612 -1.0000 -1.0000 3539755 1596371764.90 151.6708 60.0007 32.0000 1.9748 1.9764 395.6789 396.0649 0.0612 -1.0000 -1.0000 3539985 1596371765.00 151.6632 60.0007 32.0000 1.9745 1.9761 395.8951 396.2819 0.0612 -1.0000 -1.0000 3540045 1596371765.10 151.3415 60.0007 32.0000 1.9760 1.9776 395.9185 396.3040 0.0611 -1.0000 -1.0000 3540105 1596371765.20 151.3415 60.0007 32.0000 1.9758 1.9774 395.5784 395.9637 0.0612 -1.0000 -1.0000 3540175 1596371765.30 151.6237 60.0020 32.0000 1.9758 1.9774 395.9160 396.3016 0.0611 -1.0000 -1.0000 3540245 1596371765.40 151.6237 60.0020 32.0000 1.9739 1.9755 395.8155 396.2015 0.0612 -1.0000 -1.0000 3540674 1596371765.50 151.6237 60.0020 32.0000 1.9744 1.9759 395.7435 396.1290 0.0611 -1.0000 -1.0000 3540744 1596371765.60 151.4372 60.0020 32.0000 1.9738 1.9754 395.4270 395.8124 0.0611 -1.0000 -1.0000 3540814 1596371765.70 151.4372 60.0020 32.0000 1.9746 1.9762 395.5354 395.9211 0.0612 -1.0000 -1.0000 3540874 1596371765.80 151.4372 60.0020 32.0000 1.9724 1.9740 395.8171 396.2034 0.0612 -1.0000 -1.0000 3540944 1596371765.90 151.4372 60.0020 32.0000 1.9721 1.9737 395.8031 396.1890 0.0611 -1.0000 -1.0000 3541004 1596371766.00 151.4372 60.0020 32.0000 1.9705 1.9721 395.7157 396.1007 0.0610 -1.0000 -1.0000 3541074 1596371766.10 151.4372 60.0020 32.0000 1.9739 1.9754 395.7771 396.1623 0.0611 -1.0000 -1.0000 3541144 1596371766.20 151.2990 60.0020 32.0000 1.9758 1.9774 395.6766 396.0626 0.0613 -1.0000 -1.0000 3541204 1596371766.30 151.2959 60.0020 32.0000 1.9732 1.9748 395.5408 395.9270 0.0612 -1.0000 -1.0000 3541264 1596371766.40 151.2959 60.0020 32.0000 1.9736 1.9752 395.6667 396.0522 0.0612 -1.0000 -1.0000 3541344 1596371766.50 151.2959 60.0020 32.0000 1.9723 1.9739 395.9296 396.3162 0.0612 -1.0000 -1.0000 3541474 1596371766.60 151.2959 60.0020 32.0000 1.9736 1.9751 395.8725 396.2592 0.0613 -1.0000 -1.0000 3541534 1596371766.70 151.3408 60.0020 32.0000 1.9747 1.9763 395.6097 395.9954 0.0611 -1.0000 -1.0000 3541604 1596371766.80 151.4674 60.0020 32.0000 1.9732 1.9748 395.4870 395.8717 0.0610 -1.0000 -1.0000 3541664 1596371766.90 151.4674 60.0020 32.0000 1.9741 1.9757 395.6046 395.9901 0.0612 -1.0000 -1.0000 3541744 1596371767.00 151.4674 60.0020 32.0000 1.9733 1.9749 395.9120 396.2981 0.0611 -1.0000 -1.0000 3542763 1596371767.10 151.4674 60.0020 32.0000 1.9745 1.9761 395.9426 396.3277 0.0610 -1.0000 -1.0000 3542824 1596371767.20 151.4674 60.0020 32.0000 1.9742 1.9758 395.6181 396.0037 0.0612 -1.0000 -1.0000 3542903 1596371767.30 151.4674 60.0020 32.0000 1.9754 1.9770 395.5391 395.9250 0.0611 -1.0000 -1.0000 3542963 1596371767.40 151.4674 60.0020 32.0000 1.9746 1.9762 395.4796 395.8647 0.0611 -1.0000 -1.0000 3543033 1596371767.50 151.5268 60.0020 32.0000 1.9728 1.9744 395.8641 396.2500 0.0611 -1.0000 -1.0000 3543103 1596371767.60 151.5383 60.0020 32.0000 1.9727 1.9743 395.8213 396.2061 0.0610 -1.0000 -1.0000 3543183 1596371767.70 151.5383 60.0020 32.0000 1.9745 1.9761 395.7049 396.0893 0.0609 -1.0000 -1.0000 3543243 1596371767.80 151.4376 60.0020 32.0000 1.9743 1.9758 395.4924 395.8779 0.0611 -1.0000 -1.0000 3543323 1596371767.90 151.3870 60.0020 32.0000 1.9763 1.9778 395.5366 395.9217 0.0611 -1.0000 -1.0000 3543383 1596371768.00 151.3870 60.0020 32.0000 1.9745 1.9761 395.5277 395.9124 0.0610 -1.0000 -1.0000 3543443 1596371768.10 151.3870 60.0020 32.0000 1.9728 1.9744 395.8231 396.2085 0.0612 -1.0000 -1.0000 3543523 1596371768.20 151.3870 60.0020 32.0000 1.9748 1.9764 395.7748 396.1613 0.0613 -1.0000 -1.0000 3543583 1596371768.30 151.3870 60.0020 32.0000 1.9741 1.9757 395.7008 396.0869 0.0612 -1.0000 -1.0000 3543653 1596371768.40 151.5018 60.0020 32.0000 1.9735 1.9751 395.5094 395.8942 0.0611 -1.0000 -1.0000 3543723 1596371768.50 151.5018 60.0020 32.0000 1.9757 1.9773 395.3910 395.7764 0.0611 -1.0000 -1.0000 3543953 1596371768.60 151.5018 60.0020 32.0000 1.9746 1.9762 396.1089 396.4954 0.0612 -1.0000 -1.0000 3544013 1596371768.70 151.5018 60.0020 32.0000 1.9736 1.9752 395.9589 396.3451 0.0613 -1.0000 -1.0000 3544093 1596371768.80 151.5018 60.0020 32.0000 1.9748 1.9764 395.8792 396.2652 0.0611 -1.0000 -1.0000 3544153 1596371768.90 151.5018 60.0020 32.0000 1.9768 1.9783 395.5724 395.9579 0.0611 -1.0000 -1.0000 3544223 1596371769.00 151.5018 60.0020 32.0000 1.9749 1.9765 395.6639 396.0485 0.0610 -1.0000 -1.0000 3544293 1596371769.10 151.5018 60.0020 32.0000 1.9740 1.9756 395.7772 396.1626 0.0611 -1.0000 -1.0000 3544353 1596371769.20 151.5018 60.0020 32.0000 1.9729 1.9745 395.7776 396.1630 0.0611 -1.0000 -1.0000 3544423 1596371769.30 151.5018 60.0020 32.0000 1.9725 1.9741 395.7735 396.1599 0.0613 -1.0000 -1.0000 3544482 1596371769.40 151.5219 60.0020 32.0000 1.9739 1.9755 395.7350 396.1218 0.0613 -1.0000 -1.0000 3544553 1596371769.50 151.6371 60.0020 32.0000 1.9753 1.9769 395.6061 395.9914 0.0610 -1.0000 -1.0000 3545002 1596371769.60 151.6371 60.0020 32.0000 1.9747 1.9763 395.4633 395.8475 0.0610 -1.0000 -1.0000 3545062 1596371769.70 151.6371 60.0020 32.0000 1.9730 1.9746 396.0562 396.4416 0.0611 -1.0000 -1.0000 3545122 1596371769.80 151.6371 60.0020 32.0000 1.9733 1.9749 395.9601 396.3468 0.0613 -1.0000 -1.0000 3545202 1596371769.90 151.6371 60.0020 32.0000 1.9735 1.9751 395.7828 396.1690 0.0612 -1.0000 -1.0000 3545262 1596371770.00 151.4806 60.0016 32.0000 1.9750 1.9766 395.6295 396.0152 0.0612 -1.0000 -1.0000 3545322 1596371770.10 151.3096 60.0010 32.0000 1.9739 1.9754 395.4404 395.8253 0.0610 -1.0000 -1.0000 3545672 1596371770.20 151.3096 60.0010 32.0000 1.9740 1.9756 395.7819 396.1677 0.0611 -1.0000 -1.0000 3545732 1596371770.30 151.3096 60.0010 32.0000 1.9741 1.9757 395.8474 396.2331 0.0612 -1.0000 -1.0000 3545802 1596371770.40 151.3096 60.0010 32.0000 1.9725 1.9741 395.8176 396.2041 0.0613 -1.0000 -1.0000 3545872 1596371770.50 151.3096 60.0010 32.0000 1.9725 1.9741 395.7429 396.1287 0.0611 -1.0000 -1.0000 3545972 1596371770.60 151.5052 60.0010 32.0000 1.9745 1.9760 395.7040 396.0893 0.0611 -1.0000 -1.0000 3546032 1596371770.70 151.5052 60.0010 32.0000 1.9754 1.9770 395.4244 395.8088 0.0610 -1.0000 -1.0000 3546112 1596371770.80 151.5052 60.0010 32.0000 1.9731 1.9747 396.0365 396.4221 0.0611 -1.0000 -1.0000 3546172 1596371770.90 151.5052 60.0010 32.0000 1.9723 1.9739 395.8930 396.2788 0.0611 -1.0000 -1.0000 3546242 1596371771.00 151.5052 60.0010 32.0000 1.9749 1.9765 395.9667 396.3527 0.0612 -1.0000 -1.0000 3546301 1596371771.10 151.6717 60.0010 32.0000 1.9765 1.9781 395.9332 396.3192 0.0611 -1.0000 -1.0000 3546371 1596371771.20 151.7940 60.0010 32.0000 1.9769 1.9785 395.5902 395.9753 0.0611 -1.0000 -1.0000 3546441 1596371771.30 151.7940 60.0010 32.0000 1.9752 1.9768 395.7903 396.1767 0.0612 -1.0000 -1.0000 3546501 1596371771.40 151.7940 60.0010 32.0000 1.9743 1.9759 395.8399 396.2254 0.0611 -1.0000 -1.0000 3546561 1596371771.50 151.7940 60.0010 32.0000 1.9740 1.9756 395.9583 396.3450 0.0613 -1.0000 -1.0000 3546641 1596371771.60 151.7940 60.0010 32.0000 1.9752 1.9768 395.7294 396.1152 0.0613 -1.0000 -1.0000 3546701 1596371771.70 151.4721 60.0010 32.0000 1.9750 1.9765 395.4527 395.8390 0.0612 -1.0000 -1.0000 3546761 1596371771.80 151.4721 60.0010 32.0000 1.9742 1.9758 395.3981 395.7840 0.0612 -1.0000 -1.0000 3546831 1596371771.90 151.4721 60.0010 32.0000 1.9736 1.9752 395.9577 396.3442 0.0613 -1.0000 -1.0000 3546901 1596371772.00 151.4721 60.0010 32.0000 1.9747 1.9763 395.8430 396.2304 0.0614 -1.0000 -1.0000 3546961 1596371772.10 151.4721 60.0010 32.0000 1.9744 1.9760 395.9636 396.3506 0.0613 -1.0000 -1.0000 3547451 1596371772.20 151.4721 60.0010 32.0000 1.9743 1.9759 395.4600 395.8458 0.0612 -1.0000 -1.0000 3547511 1596371772.30 151.4646 60.0010 32.0000 1.9741 1.9757 395.6684 396.0542 0.0611 -1.0000 -1.0000 3547571 1596371772.40 151.4631 60.0010 32.0000 1.9741 1.9756 395.7187 396.1047 0.0612 -1.0000 -1.0000 3547641 1596371772.50 151.4631 60.0010 32.0000 1.9729 1.9745 395.9504 396.3367 0.0612 -1.0000 -1.0000 3547711 1596371772.60 151.4631 60.0010 32.0000 1.9730 1.9746 395.9862 396.3730 0.0613 -1.0000 -1.0000 3547931 1596371772.70 151.4631 60.0010 32.0000 1.9744 1.9760 395.7866 396.1725 0.0612 -1.0000 -1.0000 3548011 1596371772.80 151.4631 60.0010 32.0000 1.9744 1.9759 395.5706 395.9561 0.0612 -1.0000 -1.0000 3548071 1596371772.90 151.4956 60.0010 32.0000 1.9755 1.9771 395.5954 395.9819 0.0612 -1.0000 -1.0000 3548141 1596371773.00 151.4956 60.0010 32.0000 1.9743 1.9758 396.0455 396.4319 0.0613 -1.0000 -1.0000 3548200 1596371773.10 151.4956 60.0010 32.0000 1.9730 1.9745 396.0350 396.4215 0.0612 -1.0000 -1.0000 3548700 1596371773.20 151.4956 60.0010 32.0000 1.9727 1.9742 395.9239 396.3100 0.0612 -1.0000 -1.0000 3548770 1596371773.30 151.4956 60.0010 32.0000 1.9751 1.9767 395.6537 396.0392 0.0611 -1.0000 -1.0000 3548840 1596371773.40 151.2630 60.0010 32.0000 1.9757 1.9773 395.7190 396.1045 0.0611 -1.0000 -1.0000 3548900 1596371773.50 151.2630 60.0010 32.0000 1.9745 1.9761 395.7696 396.1551 0.0611 -1.0000 -1.0000 3548970 1596371773.60 151.2630 60.0010 32.0000 1.9719 1.9735 395.8726 396.2590 0.0612 -1.0000 -1.0000 3549180 1596371773.70 151.2630 60.0010 32.0000 1.9734 1.9750 395.7517 396.1367 0.0611 -1.0000 -1.0000 3549240 1596371773.80 151.2630 60.0010 32.0000 1.9736 1.9752 395.6325 396.0176 0.0610 -1.0000 -1.0000 3549320 1596371773.90 151.2630 60.0010 32.0000 1.9761 1.9777 395.5428 395.9298 0.0613 -1.0000 -1.0000 3549380 1596371774.00 151.5615 60.0010 32.0000 1.9753 1.9769 395.8795 396.2653 0.0612 -1.0000 -1.0000 3549440 1596371774.10 151.5615 60.0010 32.0000 1.9725 1.9741 395.9577 396.3437 0.0611 -1.0000 -1.0000 3549520 1596371774.20 151.5615 60.0010 32.0000 1.9731 1.9747 395.9491 396.3367 0.0613 -1.0000 -1.0000 3549690 1596371774.30 151.5615 60.0010 32.0000 1.9728 1.9744 395.8038 396.1892 0.0611 -1.0000 -1.0000 3549760 1596371774.40 151.5615 60.0010 32.0000 1.9747 1.9763 395.4702 395.8553 0.0611 -1.0000 -1.0000 3549830 1596371774.50 151.5681 60.0010 32.0000 1.9756 1.9772 395.4791 395.8650 0.0611 -1.0000 -1.0000 3549890 1596371774.60 151.6231 60.0010 32.0000 1.9721 1.9737 395.8063 396.1913 0.0611 -1.0000 -1.0000 3549960 1596371774.70 151.6231 60.0010 32.0000 1.9730 1.9746 395.9639 396.3504 0.0612 -1.0000 -1.0000 3550030 1596371774.80 151.6231 60.0010 32.0000 1.9739 1.9755 395.7343 396.1197 0.0612 -1.0000 -1.0000 3550089 1596371774.90 151.6231 60.0010 32.0000 1.9745 1.9761 395.5257 395.9122 0.0613 -1.0000 -1.0000 3550160 1596371775.00 151.6231 60.0010 32.0000 1.9751 1.9767 395.7461 396.1311 0.0611 -1.0000 -1.0000 3550230 1596371775.10 151.6231 60.0010 32.0000 1.9740 1.9756 395.7644 396.1501 0.0612 -1.0000 -1.0000 3550309 1596371775.20 151.4617 60.0010 32.0000 1.9741 1.9757 395.8793 396.2656 0.0613 -1.0000 -1.0000 3550379 1596371775.30 151.4044 60.0010 32.0000 1.9741 1.9757 395.8784 396.2640 0.0611 -1.0000 -1.0000 3550449 1596371775.40 151.4044 60.0010 32.0000 1.9758 1.9774 395.5472 395.9327 0.0612 -1.0000 -1.0000 3550509 1596371775.50 151.4044 60.0010 32.0000 1.9748 1.9763 395.5548 395.9401 0.0611 -1.0000 -1.0000 3550579 1596371775.60 151.4044 60.0010 32.0000 1.9739 1.9755 395.8448 396.2295 0.0610 -1.0000 -1.0000 3550639 1596371775.70 151.4044 60.0010 32.0000 1.9736 1.9752 395.9143 396.2997 0.0611 -1.0000 -1.0000 3550709 1596371775.80 151.5868 60.0010 32.0000 1.9720 1.9736 396.0300 396.4155 0.0611 -1.0000 -1.0000 3550779 1596371775.90 151.5868 60.0010 32.0000 1.9755 1.9771 395.7563 396.1420 0.0611 -1.0000 -1.0000 3550839 1596371776.00 151.5868 60.0010 32.0000 1.9750 1.9766 395.6972 396.0830 0.0612 -1.0000 -1.0000 3550909 1596371776.10 151.5868 60.0010 32.0000 1.9756 1.9772 395.6265 396.0137 0.0614 -1.0000 -1.0000 3550979 1596371776.20 151.5868 60.0010 32.0000 1.9750 1.9766 395.7480 396.1339 0.0611 -1.0000 -1.0000 3551479 1596371776.30 151.5824 60.0010 32.0000 1.9736 1.9751 396.0126 396.3995 0.0614 -1.0000 -1.0000 3551539 1596371776.40 151.4634 60.0010 32.0000 1.9724 1.9740 395.8082 396.1939 0.0612 -1.0000 -1.0000 3551619 1596371776.50 151.4634 60.0010 32.0000 1.9753 1.9769 395.7755 396.1612 0.0611 -1.0000 -1.0000 3551679 1596371776.60 151.4634 60.0010 32.0000 1.9745 1.9760 395.5723 395.9572 0.0611 -1.0000 -1.0000 3551739 1596371776.70 151.4634 60.0010 32.0000 1.9742 1.9758 395.5346 395.9202 0.0611 -1.0000 -1.0000 3551989 1596371776.80 151.4634 60.0010 32.0000 1.9739 1.9755 395.6950 396.0818 0.0614 -1.0000 -1.0000 3552049 1596371776.90 151.4430 60.0010 32.0000 1.9735 1.9750 395.8842 396.2704 0.0612 -1.0000 -1.0000 3552119 1596371777.00 151.4347 60.0010 32.0000 1.9741 1.9757 395.8028 396.1882 0.0611 -1.0000 -1.0000 3552189 1596371777.10 151.4347 60.0010 32.0000 1.9748 1.9764 395.5681 395.9551 0.0614 -1.0000 -1.0000 3552249 1596371777.20 151.4347 60.0010 32.0000 1.9752 1.9768 395.6982 396.0845 0.0613 -1.0000 -1.0000 3552319 1596371777.30 151.4347 60.0010 32.0000 1.9744 1.9760 395.8666 396.2531 0.0612 -1.0000 -1.0000 3552499 1596371777.40 151.4993 60.0010 32.0000 1.9744 1.9760 395.7831 396.1680 0.0610 -1.0000 -1.0000 3552569 1596371777.50 151.4993 60.0010 32.0000 1.9758 1.9774 395.8273 396.2141 0.0613 -1.0000 -1.0000 3552639 1596371777.60 151.4993 60.0010 32.0000 1.9744 1.9760 395.5921 395.9783 0.0613 -1.0000 -1.0000 3552698 1596371777.70 151.4993 60.0010 32.0000 1.9735 1.9750 395.8973 396.2832 0.0612 -1.0000 -1.0000 3552758 1596371777.80 151.4993 60.0010 32.0000 1.9722 1.9737 395.8938 396.2801 0.0612 -1.0000 -1.0000 3552948 1596371777.90 151.4993 60.0010 32.0000 1.9732 1.9747 395.8917 396.2777 0.0612 -1.0000 -1.0000 3553008 1596371778.00 151.4329 60.0010 32.0000 1.9740 1.9755 395.8835 396.2693 0.0611 -1.0000 -1.0000 3553078 1596371778.10 151.4240 60.0010 32.0000 1.9741 1.9756 395.5174 395.9030 0.0612 -1.0000 -1.0000 3553148 1596371778.20 151.4240 60.0010 32.0000 1.9729 1.9745 395.6275 396.0141 0.0613 -1.0000 -1.0000 3553218 1596371778.30 151.4240 60.0010 32.0000 1.9738 1.9754 395.7839 396.1707 0.0613 -1.0000 -1.0000 3553748 1596371778.40 151.4240 60.0010 32.0000 1.9738 1.9754 395.7276 396.1137 0.0612 -1.0000 -1.0000 3553818 1596371778.50 151.4240 60.0010 32.0000 1.9745 1.9760 395.7428 396.1287 0.0612 -1.0000 -1.0000 3553888 1596371778.60 151.4213 60.0010 32.0000 1.9741 1.9757 395.4780 395.8640 0.0611 -1.0000 -1.0000 3553948 1596371778.70 151.4213 60.0010 32.0000 1.9742 1.9758 395.6291 396.0150 0.0613 -1.0000 -1.0000 3554018 1596371778.80 151.4213 60.0010 32.0000 1.9731 1.9747 395.8162 396.2026 0.0613 -1.0000 -1.0000 3554757 1596371778.90 151.4213 60.0010 32.0000 1.9753 1.9769 395.8307 396.2178 0.0613 -1.0000 -1.0000 3554838 1596371779.00 151.4213 60.0010 32.0000 1.9754 1.9770 395.5784 395.9641 0.0612 -1.0000 -1.0000 3554897 1596371779.10 151.4213 60.0010 32.0000 1.9748 1.9764 395.5885 395.9752 0.0612 -1.0000 -1.0000 3554957 1596371779.20 151.4818 60.0010 32.0000 1.9733 1.9749 395.6046 395.9894 0.0611 -1.0000 -1.0000 3555037 1596371779.30 151.4846 60.0010 32.0000 1.9728 1.9744 395.8493 396.2346 0.0611 -1.0000 -1.0000 3555097 1596371779.40 151.4846 60.0010 32.0000 1.9724 1.9740 395.9637 396.3505 0.0612 -1.0000 -1.0000 3555157 1596371779.50 151.4846 60.0010 32.0000 1.9722 1.9738 395.7255 396.1112 0.0612 -1.0000 -1.0000 3555237 1596371779.60 151.4846 60.0010 32.0000 1.9742 1.9758 395.4534 395.8392 0.0612 -1.0000 -1.0000 3555297 1596371779.70 151.5019 60.0004 32.0000 1.9739 1.9755 395.3901 395.7753 0.0611 -1.0000 -1.0000 3555357 1596371779.80 151.5845 59.9979 32.0000 1.9749 1.9765 395.7914 396.1772 0.0612 -1.0000 -1.0000 3555427 1596371779.90 151.5845 59.9979 32.0000 1.9724 1.9740 396.1284 396.5153 0.0613 -1.0000 -1.0000 3555497 1596371780.00 151.5845 59.9979 32.0000 1.9729 1.9745 395.8672 396.2535 0.0612 -1.0000 -1.0000 3555557 1596371780.10 151.5845 59.9979 32.0000 1.9745 1.9761 395.7374 396.1236 0.0612 -1.0000 -1.0000 3555627 1596371780.20 151.5845 59.9979 32.0000 1.9753 1.9769 395.6132 395.9986 0.0611 -1.0000 -1.0000 3555697 1596371780.30 151.5845 59.9979 32.0000 1.9736 1.9751 395.6376 396.0218 0.0609 -1.0000 -1.0000 3555767 1596371780.40 151.4197 59.9979 32.0000 1.9748 1.9764 395.9528 396.3379 0.0611 -1.0000 -1.0000 3555837 1596371780.50 151.4197 59.9979 32.0000 1.9742 1.9758 396.1329 396.5188 0.0611 -1.0000 -1.0000 3555897 1596371780.60 151.4197 59.9979 32.0000 1.9754 1.9770 395.8359 396.2218 0.0612 -1.0000 -1.0000 3555957 1596371780.70 151.4197 59.9979 32.0000 1.9737 1.9753 395.9244 396.3096 0.0610 -1.0000 -1.0000 3556037 1596371780.80 151.4197 59.9979 32.0000 1.9714 1.9730 395.9964 396.3820 0.0612 -1.0000 -1.0000 3556267 1596371780.90 151.4197 59.9979 32.0000 1.9741 1.9757 395.8731 396.2598 0.0612 -1.0000 -1.0000 3556337 1596371781.00 151.4197 59.9979 32.0000 1.9755 1.9771 395.7535 396.1397 0.0612 -1.0000 -1.0000 3556397 1596371781.10 151.4197 59.9979 32.0000 1.9738 1.9754 395.5507 395.9371 0.0613 -1.0000 -1.0000 3556467 1596371781.20 151.4463 59.9979 32.0000 1.9737 1.9753 395.5422 395.9284 0.0612 -1.0000 -1.0000 3556537 1596371781.30 151.4470 59.9979 32.0000 1.9739 1.9755 395.7035 396.0885 0.0611 -1.0000 -1.0000 3556776 1596371781.40 151.4470 59.9979 32.0000 1.9732 1.9748 395.9380 396.3245 0.0613 -1.0000 -1.0000 3556846 1596371781.50 151.4470 59.9979 32.0000 1.9733 1.9748 395.9969 396.3831 0.0611 -1.0000 -1.0000 3556916 1596371781.60 151.4470 59.9979 32.0000 1.9724 1.9740 395.7931 396.1790 0.0612 -1.0000 -1.0000 3556976 1596371781.70 151.4050 59.9979 32.0000 1.9746 1.9762 395.6999 396.0859 0.0611 -1.0000 -1.0000 3557036 1596371781.80 151.2489 59.9979 32.0000 1.9753 1.9769 395.6507 396.0371 0.0613 -1.0000 -1.0000 3557246 1596371781.90 151.2489 59.9979 32.0000 1.9728 1.9743 395.8975 396.2833 0.0612 -1.0000 -1.0000 3557306 1596371782.00 151.2489 59.9979 32.0000 1.9720 1.9735 395.9575 396.3430 0.0610 -1.0000 -1.0000 3557366 1596371782.10 151.2489 59.9979 32.0000 1.9737 1.9753 395.7594 396.1454 0.0612 -1.0000 -1.0000 3557436 1596371782.20 151.2489 59.9979 32.0000 1.9727 1.9743 395.4103 395.7961 0.0612 -1.0000 -1.0000 3557506 1596371782.30 151.4189 59.9979 32.0000 1.9746 1.9762 395.4665 395.8518 0.0611 -1.0000 -1.0000 3557676 1596371782.40 151.5944 59.9979 32.0000 1.9725 1.9741 395.6592 396.0435 0.0610 -1.0000 -1.0000 3557746 1596371782.50 151.5944 59.9979 32.0000 1.9741 1.9757 395.9550 396.3420 0.0613 -1.0000 -1.0000 3557816 1596371782.60 151.5944 59.9979 32.0000 1.9741 1.9757 395.9023 396.2882 0.0612 -1.0000 -1.0000 3557876 1596371782.70 151.5944 59.9979 32.0000 1.9739 1.9755 395.6773 396.0634 0.0612 -1.0000 -1.0000 3557956 1596371782.80 151.5944 59.9979 32.0000 1.9751 1.9767 395.7660 396.1511 0.0610 -1.0000 -1.0000 3558236 1596371782.90 151.6494 59.9979 32.0000 1.9733 1.9749 395.7407 396.1267 0.0612 -1.0000 -1.0000 3558306 1596371783.00 151.6494 59.9979 32.0000 1.9738 1.9754 395.9426 396.3283 0.0612 -1.0000 -1.0000 3558375 1596371783.10 151.6494 59.9979 32.0000 1.9732 1.9748 395.9973 396.3839 0.0612 -1.0000 -1.0000 3558435 1596371783.20 151.6494 59.9979 32.0000 1.9737 1.9753 396.0237 396.4097 0.0612 -1.0000 -1.0000 3558505 1596371783.30 151.6494 59.9979 32.0000 1.9745 1.9761 395.7503 396.1368 0.0612 -1.0000 -1.0000 3558945 1596371783.40 151.5848 59.9979 32.0000 1.9749 1.9765 395.5459 395.9314 0.0612 -1.0000 -1.0000 3559005 1596371783.50 151.5451 59.9979 32.0000 1.9748 1.9764 395.5431 395.9298 0.0612 -1.0000 -1.0000 3559075 1596371783.60 151.5451 59.9979 32.0000 1.9720 1.9735 395.9042 396.2894 0.0610 -1.0000 -1.0000 3559145 1596371783.70 151.5451 59.9979 32.0000 1.9730 1.9746 395.8743 396.2610 0.0613 -1.0000 -1.0000 3559245 1596371783.80 151.5451 59.9979 32.0000 1.9720 1.9736 395.9008 396.2871 0.0611 -1.0000 -1.0000 3559315 1596371783.90 151.5451 59.9979 32.0000 1.9743 1.9759 395.5828 395.9687 0.0613 -1.0000 -1.0000 3559445 1596371784.00 151.5451 59.9979 32.0000 1.9741 1.9757 395.6382 396.0241 0.0612 -1.0000 -1.0000 3559505 1596371784.10 151.2664 59.9979 32.0000 1.9748 1.9763 395.9757 396.3617 0.0613 -1.0000 -1.0000 3559575 1596371784.20 151.2664 59.9979 32.0000 1.9741 1.9757 395.9794 396.3666 0.0611 -1.0000 -1.0000 3559635 1596371784.30 151.2664 59.9979 32.0000 1.9745 1.9761 395.8269 396.2132 0.0612 -1.0000 -1.0000 3559705 1596371784.40 151.2664 59.9979 32.0000 1.9746 1.9762 395.4771 395.8628 0.0612 -1.0000 -1.0000 3559945 1596371784.50 151.2664 59.9979 32.0000 1.9739 1.9755 395.5042 395.8892 0.0611 -1.0000 -1.0000 3600005 1596371784.60 151.4253 59.9984 32.0000 1.9737 1.9753 395.8711 396.2571 0.0612 -1.0000 -1.0000 3600065 1596371784.70 151.4635 59.9986 32.0000 1.9730 1.9745 396.0920 396.4787 0.0612 -1.0000 -1.0000 3600145 1596371784.80 151.4635 59.9986 32.0000 1.9735 1.9751 395.8954 396.2819 0.0612 -1.0000 -1.0000 3600215 1596371784.90 151.4635 59.9986 32.0000 1.9746 1.9762 395.6751 396.0609 0.0612 -1.0000 -1.0000 3600455 1596371785.00 151.4635 59.9986 32.0000 1.9747 1.9763 395.6714 396.0567 0.0610 -1.0000 -1.0000 3600514 1596371785.10 151.4635 59.9986 32.0000 1.9739 1.9755 395.9114 396.2979 0.0613 -1.0000 -1.0000 3600574 1596371785.20 151.4635 59.9986 32.0000 1.9725 1.9741 395.9350 396.3212 0.0612 -1.0000 -1.0000 3600664 1596371785.30 151.5836 59.9986 32.0000 1.9738 1.9754 396.0134 396.3996 0.0612 -1.0000 -1.0000 3600724 1596371785.40 151.5836 59.9986 32.0000 1.9747 1.9763 395.8547 396.2411 0.0612 -1.0000 -1.0000 3600954 1596371785.50 151.5836 59.9986 32.0000 1.9753 1.9769 395.5732 395.9582 0.0610 -1.0000 -1.0000 3601024 1596371785.60 151.5836 59.9986 32.0000 1.9746 1.9761 395.6514 396.0386 0.0614 -1.0000 -1.0000 3601084 1596371785.70 151.5836 59.9986 32.0000 1.9750 1.9765 395.6332 396.0191 0.0611 -1.0000 -1.0000 3601154 1596371785.80 151.4716 59.9986 32.0000 1.9729 1.9745 395.8743 396.2598 0.0611 -1.0000 -1.0000 3601224 1596371785.90 151.4268 59.9986 32.0000 1.9714 1.9730 395.8688 396.2540 0.0611 -1.0000 -1.0000 3601714 1596371786.00 151.4268 59.9986 32.0000 1.9737 1.9753 395.8753 396.2611 0.0612 -1.0000 -1.0000 3601774 1596371786.10 151.4268 59.9986 32.0000 1.9745 1.9761 395.6095 395.9943 0.0610 -1.0000 -1.0000 3601854 1596371786.20 151.4268 59.9986 32.0000 1.9745 1.9760 395.9721 396.3574 0.0611 -1.0000 -1.0000 3601914 1596371786.30 151.4268 59.9986 32.0000 1.9725 1.9741 396.0320 396.4187 0.0612 -1.0000 -1.0000 3601974 1596371786.40 151.6458 59.9986 32.0000 1.9740 1.9756 396.1833 396.5699 0.0612 -1.0000 -1.0000 3602054 1596371786.50 151.6458 59.9986 32.0000 1.9758 1.9774 395.8121 396.1988 0.0613 -1.0000 -1.0000 3602113 1596371786.60 151.6458 59.9986 32.0000 1.9757 1.9773 395.4536 395.8393 0.0611 -1.0000 -1.0000 3602173 1596371786.70 151.6458 59.9986 32.0000 1.9739 1.9754 395.6805 396.0654 0.0611 -1.0000 -1.0000 3602254 1596371786.80 151.6458 59.9986 32.0000 1.9727 1.9742 395.9278 396.3147 0.0613 -1.0000 -1.0000 3602313 1596371786.90 151.3484 59.9986 32.0000 1.9734 1.9750 395.8837 396.2693 0.0610 -1.0000 -1.0000 3602383 1596371787.00 151.3484 59.9986 32.0000 1.9749 1.9765 395.7874 396.1739 0.0613 -1.0000 -1.0000 3602443 1596371787.10 151.3484 59.9986 32.0000 1.9736 1.9752 395.6557 396.0416 0.0611 -1.0000 -1.0000 3602513 1596371787.20 151.3484 59.9986 32.0000 1.9733 1.9749 395.7812 396.1669 0.0612 -1.0000 -1.0000 3602593 1596371787.30 151.3484 59.9986 32.0000 1.9734 1.9750 395.8344 396.2200 0.0611 -1.0000 -1.0000 3602653 1596371787.40 151.3484 59.9986 32.0000 1.9737 1.9753 396.0707 396.4579 0.0614 -1.0000 -1.0000 3602713 1596371787.50 151.4297 59.9986 32.0000 1.9742 1.9758 396.1529 396.5389 0.0611 -1.0000 -1.0000 3602783 1596371787.60 151.4297 59.9986 32.0000 1.9738 1.9753 395.7709 396.1563 0.0611 -1.0000 -1.0000 3602853 1596371787.70 151.4297 59.9986 32.0000 1.9759 1.9774 395.5862 395.9725 0.0613 -1.0000 -1.0000 3602913 1596371787.80 151.4297 59.9986 32.0000 1.9748 1.9764 395.5247 395.9098 0.0612 -1.0000 -1.0000 3602983 1596371787.90 151.4297 59.9986 32.0000 1.9741 1.9757 395.8298 396.2153 0.0610 -1.0000 -1.0000 3603043 1596371788.00 151.4297 59.9986 32.0000 1.9727 1.9743 395.9410 396.3272 0.0612 -1.0000 -1.0000 3603403 1596371788.10 151.4297 59.9986 32.0000 1.9722 1.9737 396.0026 396.3896 0.0613 -1.0000 -1.0000 3603473 1596371788.20 151.5624 59.9986 32.0000 1.9742 1.9757 395.9189 396.3048 0.0612 -1.0000 -1.0000 3603543 1596371788.30 151.5624 59.9986 32.0000 1.9763 1.9779 395.4977 395.8845 0.0613 -1.0000 -1.0000 3603603 1596371788.40 151.5624 59.9986 32.0000 1.9748 1.9764 395.5639 395.9494 0.0611 -1.0000 -1.0000 3603673 1596371788.50 151.5624 59.9986 32.0000 1.9744 1.9760 395.8952 396.2804 0.0611 -1.0000 -1.0000 3603733 1596371788.60 151.5624 59.9986 32.0000 1.9743 1.9759 396.0108 396.3974 0.0612 -1.0000 -1.0000 3603803 1596371788.70 151.5057 59.9986 32.0000 1.9740 1.9756 395.7764 396.1620 0.0611 -1.0000 -1.0000 3603873 1596371788.80 151.5057 59.9986 32.0000 1.9747 1.9763 395.4951 395.8805 0.0612 -1.0000 -1.0000 3603933 1596371788.90 151.5057 59.9986 32.0000 1.9738 1.9754 395.6152 396.0020 0.0613 -1.0000 -1.0000 3604003 1596371789.00 151.5057 59.9986 32.0000 1.9725 1.9741 395.9889 396.3757 0.0613 -1.0000 -1.0000 3604432 1596371789.10 151.5057 59.9986 32.0000 1.9728 1.9744 395.9474 396.3329 0.0611 -1.0000 -1.0000 3604502 1596371789.20 151.5121 59.9986 32.0000 1.9711 1.9727 395.8038 396.1897 0.0612 -1.0000 -1.0000 3604572 1596371789.30 151.5378 59.9986 32.0000 1.9740 1.9755 395.5515 395.9372 0.0611 -1.0000 -1.0000 3604632 1596371789.40 151.5378 59.9986 32.0000 1.9755 1.9771 395.8551 396.2407 0.0611 -1.0000 -1.0000 3604702 1596371789.50 151.5378 59.9986 32.0000 1.9749 1.9765 395.9732 396.3594 0.0612 -1.0000 -1.0000 3604772 1596371789.60 151.5378 59.9986 32.0000 1.9732 1.9748 396.0414 396.4277 0.0612 -1.0000 -1.0000 3604842 1596371789.70 151.6512 59.9991 32.0000 1.9751 1.9767 395.9549 396.3400 0.0611 -1.0000 -1.0000 3604902 1596371789.80 151.6512 59.9991 32.0000 1.9752 1.9768 395.7041 396.0901 0.0612 -1.0000 -1.0000 3604972 1596371789.90 151.6512 59.9991 32.0000 1.9748 1.9764 395.6215 396.0078 0.0612 -1.0000 -1.0000 3605032 1596371790.00 151.6512 59.9991 32.0000 1.9749 1.9765 395.8419 396.2268 0.0610 -1.0000 -1.0000 3605102 1596371790.10 151.6512 59.9991 32.0000 1.9757 1.9773 395.9788 396.3645 0.0611 -1.0000 -1.0000 3605172 1596371790.20 151.6512 59.9991 32.0000 1.9751 1.9767 396.0297 396.4151 0.0611 -1.0000 -1.0000 3605242 1596371790.30 151.6512 59.9991 32.0000 1.9743 1.9759 395.8719 396.2574 0.0611 -1.0000 -1.0000 3605302 1596371790.40 151.6512 59.9991 32.0000 1.9738 1.9754 395.7174 396.1033 0.0612 -1.0000 -1.0000 3605372 1596371790.50 151.6512 59.9991 32.0000 1.9740 1.9756 395.8451 396.2307 0.0611 -1.0000 -1.0000 3605502 1596371790.60 151.5092 59.9991 32.0000 1.9738 1.9754 396.1171 396.5040 0.0614 -1.0000 -1.0000 3605562 1596371790.70 151.5092 59.9991 32.0000 1.9737 1.9753 396.1387 396.5256 0.0612 -1.0000 -1.0000 3605632 1596371790.80 151.5092 59.9991 32.0000 1.9746 1.9761 395.7329 396.1186 0.0612 -1.0000 -1.0000 3605702 1596371790.90 151.5092 59.9991 32.0000 1.9748 1.9763 395.5274 395.9135 0.0613 -1.0000 -1.0000 3605772 1596371791.00 151.5092 59.9991 32.0000 1.9730 1.9746 395.6846 396.0708 0.0612 -1.0000 -1.0000 3605991 1596371791.10 151.4240 59.9991 32.0000 1.9714 1.9730 396.0029 396.3886 0.0611 -1.0000 -1.0000 3606052 1596371791.20 151.3875 59.9991 32.0000 1.9719 1.9735 395.8280 396.2138 0.0612 -1.0000 -1.0000 3606132 1596371791.30 151.3875 59.9991 32.0000 1.9747 1.9763 395.7532 396.1397 0.0613 -1.0000 -1.0000 3606191 1596371791.40 151.3875 59.9991 32.0000 1.9762 1.9778 395.5647 395.9513 0.0613 -1.0000 -1.0000 3606251 1596371791.50 151.3875 59.9991 32.0000 1.9762 1.9778 395.5297 395.9152 0.0611 -1.0000 -1.0000 3606491 1596371791.60 151.3875 59.9991 32.0000 1.9740 1.9755 395.9698 396.3546 0.0610 -1.0000 -1.0000 3606551 1596371791.70 151.4908 59.9991 32.0000 1.9746 1.9762 396.0180 396.4044 0.0612 -1.0000 -1.0000 3606621 1596371791.80 151.3472 59.9991 32.0000 1.9748 1.9764 395.9508 396.3375 0.0613 -1.0000 -1.0000 3606691 1596371791.90 151.3472 59.9991 32.0000 1.9745 1.9761 395.7824 396.1689 0.0612 -1.0000 -1.0000 3606751 1596371792.00 151.3472 59.9991 32.0000 1.9748 1.9764 395.5060 395.8917 0.0612 -1.0000 -1.0000 3607761 1596371792.10 151.3472 59.9991 32.0000 1.9727 1.9742 395.8574 396.2433 0.0612 -1.0000 -1.0000 3607831 1596371792.20 151.5605 59.9991 32.0000 1.9729 1.9744 396.0724 396.4581 0.0611 -1.0000 -1.0000 3607900 1596371792.30 151.6595 59.9991 32.0000 1.9739 1.9755 395.9639 396.3504 0.0614 -1.0000 -1.0000 3607961 1596371792.40 151.6595 59.9991 32.0000 1.9748 1.9764 395.6863 396.0721 0.0612 -1.0000 -1.0000 3608041 1596371792.50 151.6595 59.9991 32.0000 1.9752 1.9768 395.5695 395.9556 0.0612 -1.0000 -1.0000 3608110 1596371792.60 151.6595 59.9991 32.0000 1.9754 1.9770 395.4649 395.8493 0.0610 -1.0000 -1.0000 3608170 1596371792.70 151.6595 59.9991 32.0000 1.9736 1.9752 396.0241 396.4100 0.0611 -1.0000 -1.0000 3608250 1596371792.80 151.3565 59.9991 32.0000 1.9748 1.9763 395.7849 396.1704 0.0611 -1.0000 -1.0000 3608310 1596371792.90 151.3565 59.9991 32.0000 1.9729 1.9745 395.5914 395.9774 0.0612 -1.0000 -1.0000 3608380 1596371793.00 151.3565 59.9991 32.0000 1.9735 1.9750 395.9866 396.3736 0.0613 -1.0000 -1.0000 3608450 1596371793.10 151.3565 59.9991 32.0000 1.9732 1.9748 396.0153 396.4020 0.0612 -1.0000 -1.0000 3608510 1596371793.20 151.3565 59.9991 32.0000 1.9738 1.9754 395.8825 396.2685 0.0613 -1.0000 -1.0000 3608580 1596371793.30 151.4471 59.9991 32.0000 1.9760 1.9776 395.7151 396.1002 0.0612 -1.0000 -1.0000 3608640 1596371793.40 151.4471 59.9991 32.0000 1.9781 1.9797 395.6679 396.0542 0.0612 -1.0000 -1.0000 3608710 1596371793.50 151.4471 59.9991 32.0000 1.9735 1.9750 395.8948 396.2808 0.0612 -1.0000 -1.0000 3608790 1596371793.60 151.4471 59.9991 32.0000 1.9731 1.9747 396.1465 396.5323 0.0611 -1.0000 -1.0000 3608960 1596371793.70 151.4471 59.9991 32.0000 1.9727 1.9743 396.0536 396.4395 0.0612 -1.0000 -1.0000 3609020 1596371793.80 151.4471 59.9991 32.0000 1.9736 1.9752 395.7019 396.0868 0.0610 -1.0000 -1.0000 3609090 1596371793.90 151.4471 59.9991 32.0000 1.9745 1.9761 395.4087 395.7948 0.0613 -1.0000 -1.0000 3609160 1596371794.00 151.7267 59.9991 32.0000 1.9745 1.9761 395.6137 395.9995 0.0612 -1.0000 -1.0000 3609220 1596371794.10 151.7267 59.9991 32.0000 1.9734 1.9750 395.8389 396.2260 0.0613 -1.0000 -1.0000 3609480 1596371794.20 151.7267 59.9991 32.0000 1.9728 1.9743 396.0920 396.4770 0.0610 -1.0000 -1.0000 3609540 1596371794.30 151.7267 59.9991 32.0000 1.9725 1.9741 395.9725 396.3580 0.0611 -1.0000 -1.0000 3609610 1596371794.40 151.7267 59.9991 32.0000 1.9741 1.9757 395.9661 396.3527 0.0612 -1.0000 -1.0000 3609680 1596371794.50 151.7267 59.9991 32.0000 1.9750 1.9765 395.6255 396.0109 0.0612 -1.0000 -1.0000 3609740 1596371794.60 151.3410 60.0009 32.0000 1.9758 1.9774 395.5837 395.9679 0.0610 -1.0000 -1.0000 3609980 1596371794.70 151.3410 60.0009 32.0000 1.9747 1.9763 395.6633 396.0488 0.0611 -1.0000 -1.0000 3610070 1596371794.80 151.3410 60.0009 32.0000 1.9735 1.9751 395.7342 396.1202 0.0612 -1.0000 -1.0000 3610130 1596371794.90 151.3410 60.0009 32.0000 1.9752 1.9768 395.7039 396.0910 0.0613 -1.0000 -1.0000 3610200 1596371795.00 151.3410 60.0009 32.0000 1.9766 1.9782 395.4757 395.8617 0.0613 -1.0000 -1.0000 3610270 1596371795.10 151.4570 60.0009 32.0000 1.9756 1.9772 395.7542 396.1396 0.0611 -1.0000 -1.0000 3610330 1596371795.20 151.4570 60.0009 32.0000 1.9741 1.9757 396.0662 396.4526 0.0613 -1.0000 -1.0000 3610409 1596371795.30 151.4570 60.0009 32.0000 1.9740 1.9756 396.0453 396.4324 0.0613 -1.0000 -1.0000 3610479 1596371795.40 151.4570 60.0009 32.0000 1.9732 1.9748 395.8626 396.2488 0.0612 -1.0000 -1.0000 3610540 1596371795.50 151.4570 60.0009 32.0000 1.9739 1.9754 395.7644 396.1498 0.0612 -1.0000 -1.0000 3610609 1596371795.60 151.4570 60.0009 32.0000 1.9726 1.9741 395.6434 396.0294 0.0612 -1.0000 -1.0000 3610669 1596371795.70 151.5828 60.0009 32.0000 1.9739 1.9755 395.4779 395.8638 0.0612 -1.0000 -1.0000 3610739 1596371795.80 151.5828 60.0009 32.0000 1.9729 1.9744 395.8167 396.2024 0.0612 -1.0000 -1.0000 3610809 1596371795.90 151.5828 60.0009 32.0000 1.9726 1.9742 395.8343 396.2225 0.0615 -1.0000 -1.0000 3610869 1596371796.00 151.5828 60.0009 32.0000 1.9742 1.9757 395.7867 396.1715 0.0611 -1.0000 -1.0000 3610939 1596371796.10 151.5828 60.0009 32.0000 1.9745 1.9761 395.6330 396.0194 0.0612 -1.0000 -1.0000 3611009 1596371796.20 151.5828 60.0009 32.0000 1.9753 1.9769 395.4270 395.8132 0.0613 -1.0000 -1.0000 3611069 1596371796.30 151.4763 60.0009 32.0000 1.9743 1.9759 395.7655 396.1520 0.0612 -1.0000 -1.0000 3611129 1596371796.40 151.4763 60.0009 32.0000 1.9729 1.9745 395.8904 396.2772 0.0614 -1.0000 -1.0000 3611209 1596371796.50 151.4763 60.0009 32.0000 1.9727 1.9742 395.9487 396.3344 0.0611 -1.0000 -1.0000 3611269 1596371796.60 151.4763 60.0009 32.0000 1.9733 1.9749 395.8285 396.2133 0.0610 -1.0000 -1.0000 3611329 1596371796.70 151.4763 60.0009 32.0000 1.9770 1.9786 395.5655 395.9515 0.0613 -1.0000 -1.0000 3611789 1596371796.80 151.3207 60.0009 32.0000 1.9753 1.9769 395.6240 396.0099 0.0612 -1.0000 -1.0000 3611859 1596371796.90 151.3207 60.0009 32.0000 1.9742 1.9758 396.0455 396.4319 0.0612 -1.0000 -1.0000 3611929 1596371797.00 151.3207 60.0009 32.0000 1.9730 1.9745 395.8589 396.2433 0.0609 -1.0000 -1.0000 3611989 1596371797.10 151.3207 60.0009 32.0000 1.9743 1.9759 395.5386 395.9230 0.0611 -1.0000 -1.0000 3612049 1596371797.20 151.3207 60.0009 32.0000 1.9743 1.9759 395.5591 395.9453 0.0612 -1.0000 -1.0000 3612249 1596371797.30 151.3207 60.0009 32.0000 1.9733 1.9749 396.0473 396.4334 0.0612 -1.0000 -1.0000 3612309 1596371797.40 151.7191 60.0009 32.0000 1.9748 1.9764 396.0871 396.4749 0.0614 -1.0000 -1.0000 3612369 1596371797.50 151.7191 60.0009 32.0000 1.9753 1.9768 395.9264 396.3134 0.0613 -1.0000 -1.0000 3612449 1596371797.60 151.7191 60.0009 32.0000 1.9746 1.9761 395.7334 396.1188 0.0611 -1.0000 -1.0000 3612508 1596371797.70 151.7191 60.0009 32.0000 1.9741 1.9757 395.5050 395.8902 0.0610 -1.0000 -1.0000 3612698 1596371797.80 151.7191 60.0009 32.0000 1.9740 1.9756 395.8567 396.2427 0.0613 -1.0000 -1.0000 3612768 1596371797.90 151.2512 60.0009 32.0000 1.9726 1.9742 395.9185 396.3053 0.0612 -1.0000 -1.0000 3612828 1596371798.00 151.2512 60.0009 32.0000 1.9728 1.9743 395.9660 396.3518 0.0612 -1.0000 -1.0000 3612888 1596371798.10 151.2512 60.0009 32.0000 1.9749 1.9765 395.9510 396.3363 0.0610 -1.0000 -1.0000 3612968 1596371798.20 151.2512 60.0009 32.0000 1.9740 1.9756 395.6810 396.0663 0.0611 -1.0000 -1.0000 3614148 1596371798.30 151.2512 60.0009 32.0000 1.9728 1.9744 395.6758 396.0614 0.0612 -1.0000 -1.0000 3614218 1596371798.40 151.2512 60.0009 32.0000 1.9723 1.9739 395.7878 396.1744 0.0612 -1.0000 -1.0000 3614288 1596371798.50 151.3664 60.0009 32.0000 1.9741 1.9757 396.0570 396.4427 0.0611 -1.0000 -1.0000 3614358 1596371798.60 151.3896 60.0009 32.0000 1.9743 1.9759 396.0709 396.4580 0.0614 -1.0000 -1.0000 3614418 1596371798.70 151.3896 60.0009 32.0000 1.9740 1.9756 395.9418 396.3278 0.0612 -1.0000 -1.0000 3614487 1596371798.80 151.3896 60.0009 32.0000 1.9746 1.9761 395.6619 396.0477 0.0612 -1.0000 -1.0000 3614547 1596371798.90 151.3896 60.0009 32.0000 1.9746 1.9762 395.6742 396.0597 0.0611 -1.0000 -1.0000 3614638 1596371799.00 151.3896 60.0009 32.0000 1.9753 1.9769 395.7894 396.1758 0.0611 -1.0000 -1.0000 3614697 1596371799.10 151.5982 60.0009 32.0000 1.9726 1.9742 395.9615 396.3467 0.0611 -1.0000 -1.0000 3614767 1596371799.20 151.5982 60.0009 32.0000 1.9731 1.9746 395.9745 396.3614 0.0612 -1.0000 -1.0000 3614847 1596371799.30 151.5982 60.0009 32.0000 1.9755 1.9771 395.7304 396.1156 0.0612 -1.0000 -1.0000 3614907 1596371799.40 151.5982 60.0009 32.0000 1.9761 1.9776 395.6214 396.0071 0.0611 -1.0000 -1.0000 3614967 1596371799.50 151.5982 60.0009 32.0000 1.9747 1.9763 395.5336 395.9191 0.0611 -1.0000 -1.0000 3615037 1596371799.60 151.4801 60.0001 32.0000 1.9731 1.9747 395.9191 396.3048 0.0611 -1.0000 -1.0000 3615107 1596371799.70 151.3723 59.9995 32.0000 1.9725 1.9741 396.0604 396.4471 0.0613 -1.0000 -1.0000 3615177 1596371799.80 151.3723 59.9995 32.0000 1.9736 1.9752 396.0384 396.4247 0.0612 -1.0000 -1.0000 3615257 1596371799.90 151.3723 59.9995 32.0000 1.9747 1.9763 395.9156 396.3027 0.0614 -1.0000 -1.0000 3615317 1596371800.00 151.3723 59.9995 32.0000 1.9771 1.9787 395.7689 396.1546 0.0611 -1.0000 -1.0000 3615377 1596371800.10 151.3723 59.9995 32.0000 1.9752 1.9768 395.5493 395.9340 0.0610 -1.0000 -1.0000 3615447 1596371800.20 151.3723 59.9995 32.0000 1.9744 1.9759 395.7086 396.0946 0.0612 -1.0000 -1.0000 3615517 1596371800.30 151.3723 59.9995 32.0000 1.9751 1.9767 395.9263 396.3119 0.0612 -1.0000 -1.0000 3615577 1596371800.40 151.3723 59.9995 32.0000 1.9739 1.9755 395.8655 396.2516 0.0611 -1.0000 -1.0000 3615647 1596371800.50 151.3723 59.9995 32.0000 1.9748 1.9764 395.4960 395.8807 0.0611 -1.0000 -1.0000 3615717 1596371800.60 151.3723 59.9995 32.0000 1.9750 1.9766 395.5789 395.9649 0.0611 -1.0000 -1.0000 3615777 1596371800.70 151.3723 59.9995 32.0000 1.9730 1.9746 395.9198 396.3063 0.0613 -1.0000 -1.0000 3615847 1596371800.80 151.6175 59.9995 32.0000 1.9734 1.9750 395.8137 396.1994 0.0612 -1.0000 -1.0000 3615907 1596371800.90 151.6175 59.9995 32.0000 1.9742 1.9758 395.9531 396.3397 0.0613 -1.0000 -1.0000 3615987 1596371801.00 151.6175 59.9995 32.0000 1.9752 1.9767 395.8710 396.2566 0.0611 -1.0000 -1.0000 3616047 1596371801.10 151.6175 59.9995 32.0000 1.9742 1.9758 395.5820 395.9668 0.0610 -1.0000 -1.0000 3616107 1596371801.20 151.6175 59.9995 32.0000 1.9746 1.9762 395.7759 396.1602 0.0609 -1.0000 -1.0000 3616187 1596371801.30 151.6175 59.9995 32.0000 1.9734 1.9750 395.9188 396.3056 0.0613 -1.0000 -1.0000 3616247 1596371801.40 151.5077 59.9995 32.0000 1.9721 1.9737 395.8913 396.2772 0.0612 -1.0000 -1.0000 3616307 1596371801.50 151.4244 59.9995 32.0000 1.9746 1.9761 395.6260 396.0118 0.0612 -1.0000 -1.0000 3616387 1596371801.60 151.4244 59.9995 32.0000 1.9754 1.9770 395.6080 395.9942 0.0613 -1.0000 -1.0000 3616447 1596371801.70 151.4244 59.9995 32.0000 1.9750 1.9766 395.6220 396.0080 0.0612 -1.0000 -1.0000 3616507 1596371801.80 151.4244 59.9995 32.0000 1.9732 1.9748 395.9078 396.2930 0.0610 -1.0000 -1.0000 3617316 1596371801.90 151.4244 59.9995 32.0000 1.9730 1.9746 395.8727 396.2585 0.0611 -1.0000 -1.0000 3617386 1596371802.00 151.4244 59.9995 32.0000 1.9750 1.9766 395.8251 396.2114 0.0613 -1.0000 -1.0000 3617456 1596371802.10 151.7087 59.9995 32.0000 1.9774 1.9790 395.7287 396.1138 0.0610 -1.0000 -1.0000 3617526 1596371802.20 151.7087 59.9995 32.0000 1.9761 1.9777 396.1610 396.5463 0.0611 -1.0000 -1.0000 3617586 1596371802.30 151.7087 59.9995 32.0000 1.9740 1.9756 396.0660 396.4525 0.0612 -1.0000 -1.0000 3617656 1596371802.40 151.7087 59.9995 32.0000 1.9758 1.9774 395.9661 396.3522 0.0612 -1.0000 -1.0000 3617726 1596371802.50 151.7087 59.9995 32.0000 1.9770 1.9785 395.8615 396.2480 0.0612 -1.0000 -1.0000 3617786 1596371802.60 151.3772 59.9995 32.0000 1.9716 1.9732 395.8193 396.2045 0.0611 -1.0000 -1.0000 3617846 1596371802.70 151.3772 59.9995 32.0000 1.9714 1.9729 395.9529 396.3383 0.0611 -1.0000 -1.0000 3617926 1596371802.80 151.3772 59.9995 32.0000 1.9732 1.9747 395.8557 396.2413 0.0612 -1.0000 -1.0000 3617986 1596371802.90 151.3772 59.9995 32.0000 1.9752 1.9768 395.7095 396.0946 0.0611 -1.0000 -1.0000 3618056 1596371803.00 151.3772 59.9995 32.0000 1.9739 1.9755 395.5841 395.9698 0.0612 -1.0000 -1.0000 3618126 1596371803.10 151.3636 59.9995 32.0000 1.9754 1.9770 395.5715 395.9575 0.0613 -1.0000 -1.0000 3618186 1596371803.20 151.2704 59.9995 32.0000 1.9748 1.9764 395.6529 396.0392 0.0612 -1.0000 -1.0000 3618256 1596371803.30 151.2704 59.9995 32.0000 1.9753 1.9769 396.0680 396.4535 0.0611 -1.0000 -1.0000 3618775 1596371803.40 151.2704 59.9995 32.0000 1.9739 1.9755 395.9259 396.3119 0.0611 -1.0000 -1.0000 3618835 1596371803.50 151.2704 59.9995 32.0000 1.9745 1.9761 395.9933 396.3793 0.0612 -1.0000 -1.0000 3618905 1596371803.60 151.2704 59.9995 32.0000 1.9727 1.9743 395.6818 396.0682 0.0612 -1.0000 -1.0000 3618975 1596371803.70 151.2704 59.9995 32.0000 1.9747 1.9763 395.5838 395.9703 0.0613 -1.0000 -1.0000 3619035 1596371803.80 151.3562 59.9995 32.0000 1.9744 1.9760 395.7343 396.1206 0.0613 -1.0000 -1.0000 3619105 1596371803.90 151.6190 59.9995 32.0000 1.9741 1.9757 396.0098 396.3956 0.0610 -1.0000 -1.0000 3619175 1596371804.00 151.6190 59.9995 32.0000 1.9731 1.9746 396.0128 396.3991 0.0612 -1.0000 -1.0000 3619235 1596371804.10 151.6190 59.9995 32.0000 1.9752 1.9768 395.8712 396.2574 0.0612 -1.0000 -1.0000 3619315 1596371804.20 151.6190 59.9995 32.0000 1.9756 1.9772 395.7066 396.0919 0.0611 -1.0000 -1.0000 3619375 1596371804.30 151.6190 59.9995 32.0000 1.9746 1.9762 395.6690 396.0545 0.0611 -1.0000 -1.0000 3619445 1596371804.40 151.4731 59.9995 32.0000 1.9745 1.9760 395.9886 396.3746 0.0612 -1.0000 -1.0000 3619735 1596371804.50 151.4731 59.9995 32.0000 1.9737 1.9753 396.0216 396.4083 0.0612 -1.0000 -1.0000 3619795 1596371804.60 151.4731 59.9995 32.0000 1.9714 1.9730 395.9965 396.3830 0.0613 -1.0000 -1.0000 3619855 1596371804.70 151.4731 59.9995 32.0000 1.9736 1.9752 395.6546 396.0416 0.0614 -1.0000 -1.0000 3619935 1596371804.80 151.4731 59.9995 32.0000 1.9747 1.9763 395.5500 395.9355 0.0611 -1.0000 -1.0000 3620005 1596371804.90 151.4731 59.9995 32.0000 1.9744 1.9760 395.6178 396.0033 0.0611 -1.0000 -1.0000 3620235 1596371805.00 151.4164 59.9983 32.0000 1.9756 1.9772 395.9914 396.3763 0.0610 -1.0000 -1.0000 3620305 1596371805.10 151.4164 59.9983 32.0000 1.9732 1.9748 396.2432 396.6292 0.0612 -1.0000 -1.0000 3620365 1596371805.20 151.4164 59.9983 32.0000 1.9739 1.9755 395.7854 396.1712 0.0611 -1.0000 -1.0000 3620445 1596371805.30 151.4164 59.9983 32.0000 1.9752 1.9767 395.6219 396.0072 0.0611 -1.0000 -1.0000 3620504 1596371805.40 151.4164 59.9983 32.0000 1.9754 1.9769 395.5446 395.9309 0.0612 -1.0000 -1.0000 3620684 1596371805.50 151.4761 59.9983 32.0000 1.9729 1.9745 395.9033 396.2894 0.0612 -1.0000 -1.0000 3620754 1596371805.60 151.6443 59.9983 32.0000 1.9729 1.9745 396.1606 396.5465 0.0611 -1.0000 -1.0000 3620825 1596371805.70 151.6443 59.9983 32.0000 1.9722 1.9738 395.9536 396.3391 0.0611 -1.0000 -1.0000 3620884 1596371805.80 151.6443 59.9983 32.0000 1.9735 1.9751 395.7319 396.1172 0.0610 -1.0000 -1.0000 3620964 1596371805.90 151.6443 59.9983 32.0000 1.9746 1.9762 395.6683 396.0524 0.0609 -1.0000 -1.0000 3621234 1596371806.00 151.6443 59.9983 32.0000 1.9735 1.9751 395.9516 396.3377 0.0612 -1.0000 -1.0000 3621304 1596371806.10 151.6443 59.9983 32.0000 1.9737 1.9753 396.0093 396.3953 0.0611 -1.0000 -1.0000 3621374 1596371806.20 151.5802 59.9983 32.0000 1.9737 1.9752 395.8721 396.2589 0.0612 -1.0000 -1.0000 3621434 1596371806.30 151.5038 59.9983 32.0000 1.9758 1.9774 395.8313 396.2174 0.0612 -1.0000 -1.0000 3621494 1596371806.40 151.5038 59.9983 32.0000 1.9757 1.9773 395.4983 395.8839 0.0611 -1.0000 -1.0000 3621744 1596371806.50 151.5038 59.9983 32.0000 1.9747 1.9762 395.6205 396.0059 0.0611 -1.0000 -1.0000 3621804 1596371806.60 151.5038 59.9983 32.0000 1.9733 1.9749 396.0502 396.4352 0.0609 -1.0000 -1.0000 3621864 1596371806.70 151.5038 59.9983 32.0000 1.9727 1.9743 396.0680 396.4548 0.0613 -1.0000 -1.0000 3621944 1596371806.80 151.5038 59.9983 32.0000 1.9719 1.9735 395.9360 396.3225 0.0612 -1.0000 -1.0000 3622004 1596371806.90 151.3088 59.9983 32.0000 1.9739 1.9755 395.5045 395.8905 0.0612 -1.0000 -1.0000 3622074 1596371807.00 151.3088 59.9983 32.0000 1.9745 1.9761 395.5730 395.9588 0.0612 -1.0000 -1.0000 3622454 1596371807.10 151.3088 59.9983 32.0000 1.9727 1.9743 395.7616 396.1470 0.0611 -1.0000 -1.0000 3622514 1596371807.20 151.3088 59.9983 32.0000 1.9730 1.9746 396.1599 396.5457 0.0611 -1.0000 -1.0000 3622583 1596371807.30 151.3088 59.9983 32.0000 1.9730 1.9745 395.9807 396.3663 0.0611 -1.0000 -1.0000 3622653 1596371807.40 151.6017 59.9983 32.0000 1.9741 1.9757 395.9584 396.3443 0.0612 -1.0000 -1.0000 3622714 1596371807.50 151.6017 59.9983 32.0000 1.9762 1.9778 395.7996 396.1851 0.0611 -1.0000 -1.0000 3623023 1596371807.60 151.6017 59.9983 32.0000 1.9750 1.9765 395.6101 395.9956 0.0611 -1.0000 -1.0000 3623093 1596371807.70 151.6017 59.9983 32.0000 1.9743 1.9759 395.8291 396.2151 0.0611 -1.0000 -1.0000 3623153 1596371807.80 151.6017 59.9983 32.0000 1.9747 1.9763 395.9680 396.3530 0.0611 -1.0000 -1.0000 3623223 1596371807.90 151.6017 59.9983 32.0000 1.9742 1.9758 395.9846 396.3713 0.0612 -1.0000 -1.0000 3623283 1596371808.00 151.4338 59.9983 32.0000 1.9749 1.9765 395.7242 396.1092 0.0610 -1.0000 -1.0000 3623353 1596371808.10 151.4338 59.9983 32.0000 1.9730 1.9746 395.8314 396.2173 0.0612 -1.0000 -1.0000 3623423 1596371808.20 151.4338 59.9983 32.0000 1.9720 1.9736 395.8031 396.1889 0.0611 -1.0000 -1.0000 3623483 1596371808.30 151.4338 59.9983 32.0000 1.9749 1.9764 395.7953 396.1812 0.0612 -1.0000 -1.0000 3623563 1596371808.40 151.4186 59.9983 32.0000 1.9758 1.9774 395.5595 395.9452 0.0612 -1.0000 -1.0000 3623633 1596371808.50 151.4056 59.9983 32.0000 1.9747 1.9763 395.3918 395.7772 0.0612 -1.0000 -1.0000 3623763 1596371808.60 151.4056 59.9983 32.0000 1.9744 1.9760 395.4229 395.8079 0.0611 -1.0000 -1.0000 3623833 1596371808.70 151.4056 59.9983 32.0000 1.9752 1.9767 395.8110 396.1961 0.0611 -1.0000 -1.0000 3623903 1596371808.80 151.4056 59.9983 32.0000 1.9738 1.9754 396.0976 396.4838 0.0612 -1.0000 -1.0000 3623963 1596371808.90 151.4056 59.9983 32.0000 1.9747 1.9763 395.9120 396.2978 0.0611 -1.0000 -1.0000 3624043 1596371809.00 151.4989 59.9983 32.0000 1.9746 1.9762 395.5364 395.9212 0.0610 -1.0000 -1.0000 3624263 1596371809.10 151.7319 59.9983 32.0000 1.9727 1.9743 395.8713 396.2566 0.0611 -1.0000 -1.0000 3624323 1596371809.20 151.7319 59.9983 32.0000 1.9737 1.9753 396.0246 396.4108 0.0611 -1.0000 -1.0000 3624403 1596371809.30 151.7319 59.9983 32.0000 1.9746 1.9762 396.1761 396.5620 0.0612 -1.0000 -1.0000 3624463 1596371809.40 151.7319 59.9983 32.0000 1.9748 1.9764 395.8423 396.2281 0.0611 -1.0000 -1.0000 3624533 1596371809.50 151.7319 59.9983 32.0000 1.9767 1.9783 395.6443 396.0297 0.0612 -1.0000 -1.0000 3624762 1596371809.60 151.7018 59.9984 32.0000 1.9750 1.9766 395.5484 395.9335 0.0610 -1.0000 -1.0000 3624832 1596371809.70 151.5661 59.9989 32.0000 1.9734 1.9750 395.7714 396.1562 0.0611 -1.0000 -1.0000 3624892 1596371809.80 151.5661 59.9989 32.0000 1.9732 1.9748 395.8955 396.2817 0.0611 -1.0000 -1.0000 3624962 1596371809.90 151.5661 59.9989 32.0000 1.9744 1.9760 395.8653 396.2513 0.0612 -1.0000 -1.0000 3625032 1596371810.00 151.5661 59.9989 32.0000 1.9764 1.9780 395.6372 396.0224 0.0611 -1.0000 -1.0000 3625302 1596371810.10 151.5661 59.9989 32.0000 1.9753 1.9768 395.5220 395.9068 0.0610 -1.0000 -1.0000 3625382 1596371810.20 151.5661 59.9989 32.0000 1.9739 1.9755 395.9972 396.3833 0.0612 -1.0000 -1.0000 3625442 1596371810.30 151.5570 59.9989 32.0000 1.9745 1.9761 395.9774 396.3645 0.0613 -1.0000 -1.0000 3625502 1596371810.40 151.5570 59.9989 32.0000 1.9766 1.9781 395.7309 396.1174 0.0612 -1.0000 -1.0000 3625572 1596371810.50 151.5570 59.9989 32.0000 1.9750 1.9766 395.7060 396.0912 0.0611 -1.0000 -1.0000 3626222 1596371810.60 151.5570 59.9989 32.0000 1.9742 1.9758 395.9090 396.2949 0.0612 -1.0000 -1.0000 3626282 1596371810.70 151.5570 59.9989 32.0000 1.9736 1.9752 395.9135 396.3006 0.0614 -1.0000 -1.0000 3626352 1596371810.80 151.5491 59.9989 32.0000 1.9740 1.9756 395.7697 396.1549 0.0610 -1.0000 -1.0000 3626411 1596371810.90 151.3792 59.9989 32.0000 1.9706 1.9722 395.5845 395.9697 0.0611 -1.0000 -1.0000 3626491 1596371811.00 151.3792 59.9989 32.0000 1.9725 1.9740 395.8813 396.2657 0.0609 -1.0000 -1.0000 3626581 1596371811.10 151.3792 59.9989 32.0000 1.9710 1.9726 395.9735 396.3594 0.0612 -1.0000 -1.0000 3626652 1596371811.20 151.3792 59.9989 32.0000 1.9732 1.9747 396.1164 396.5033 0.0613 -1.0000 -1.0000 3626722 1596371811.30 151.3792 59.9989 32.0000 1.9738 1.9754 395.6786 396.0648 0.0612 -1.0000 -1.0000 3626781 1596371811.40 151.3877 59.9989 32.0000 1.9762 1.9777 395.5183 395.9030 0.0611 -1.0000 -1.0000 3626861 1596371811.50 151.3936 59.9989 32.0000 1.9760 1.9776 395.6433 396.0290 0.0611 -1.0000 -1.0000 3627201 1596371811.60 151.3936 59.9989 32.0000 1.9728 1.9744 395.9791 396.3640 0.0611 -1.0000 -1.0000 3627261 1596371811.70 151.3936 59.9989 32.0000 1.9723 1.9738 396.0407 396.4264 0.0610 -1.0000 -1.0000 3627331 1596371811.80 151.3936 59.9989 32.0000 1.9743 1.9759 396.1264 396.5128 0.0612 -1.0000 -1.0000 3627401 1596371811.90 151.3936 59.9989 32.0000 1.9745 1.9761 395.9811 396.3673 0.0611 -1.0000 -1.0000 3627461 1596371812.00 151.4325 59.9989 32.0000 1.9769 1.9785 395.7501 396.1351 0.0611 -1.0000 -1.0000 3627551 1596371812.10 151.4325 59.9989 32.0000 1.9759 1.9775 395.6639 396.0498 0.0611 -1.0000 -1.0000 3627621 1596371812.20 151.4325 59.9989 32.0000 1.9754 1.9770 395.8144 396.2001 0.0612 -1.0000 -1.0000 3627681 1596371812.30 151.4325 59.9989 32.0000 1.9731 1.9747 395.9210 396.3072 0.0612 -1.0000 -1.0000 3627751 1596371812.40 151.4325 59.9989 32.0000 1.9735 1.9751 395.7214 396.1074 0.0613 -1.0000 -1.0000 3627821 1596371812.50 151.4325 59.9989 32.0000 1.9759 1.9774 395.5591 395.9444 0.0609 -1.0000 -1.0000 3627881 1596371812.60 151.4742 59.9989 32.0000 1.9749 1.9765 395.4947 395.8794 0.0611 -1.0000 -1.0000 3627941 1596371812.70 151.5924 59.9989 32.0000 1.9733 1.9748 396.0440 396.4293 0.0611 -1.0000 -1.0000 3628021 1596371812.80 151.5924 59.9989 32.0000 1.9721 1.9737 395.9796 396.3657 0.0611 -1.0000 -1.0000 3628081 1596371812.90 151.5924 59.9989 32.0000 1.9734 1.9750 396.0948 396.4819 0.0613 -1.0000 -1.0000 3628151 1596371813.00 151.5924 59.9989 32.0000 1.9747 1.9763 395.9049 396.2902 0.0610 -1.0000 -1.0000 3628211 1596371813.10 151.5924 59.9989 32.0000 1.9773 1.9789 395.7276 396.1133 0.0612 -1.0000 -1.0000 3628451 1596371813.20 151.3201 59.9989 32.0000 1.9747 1.9763 395.5524 395.9370 0.0611 -1.0000 -1.0000 3628541 1596371813.30 151.3201 59.9989 32.0000 1.9747 1.9762 395.7903 396.1759 0.0611 -1.0000 -1.0000 3628610 1596371813.40 151.3201 59.9989 32.0000 1.9736 1.9752 395.8603 396.2460 0.0611 -1.0000 -1.0000 3628670 1596371813.50 151.3201 59.9989 32.0000 1.9730 1.9746 395.7784 396.1639 0.0612 -1.0000 -1.0000 3628740 1596371813.60 151.3201 59.9989 32.0000 1.9741 1.9757 395.6619 396.0481 0.0612 -1.0000 -1.0000 3628980 1596371813.70 151.3201 59.9989 32.0000 1.9740 1.9755 395.4315 395.8170 0.0611 -1.0000 -1.0000 3629040 1596371813.80 151.3201 59.9989 32.0000 1.9747 1.9763 395.8516 396.2369 0.0611 -1.0000 -1.0000 3629120 1596371813.90 151.3773 59.9989 32.0000 1.9726 1.9742 396.1315 396.5176 0.0612 -1.0000 -1.0000 3629180 1596371814.00 151.3773 59.9989 32.0000 1.9709 1.9725 395.9562 396.3413 0.0611 -1.0000 -1.0000 3629240 1596371814.10 151.3773 59.9989 32.0000 1.9721 1.9737 395.8022 396.1882 0.0612 -1.0000 -1.0000 3629490 1596371814.20 151.3773 59.9989 32.0000 1.9732 1.9747 395.4801 395.8658 0.0611 -1.0000 -1.0000 3629560 1596371814.30 151.3773 59.9989 32.0000 1.9739 1.9755 395.5419 395.9266 0.0610 -1.0000 -1.0000 3629620 1596371814.40 151.3773 59.9989 32.0000 1.9724 1.9740 395.3920 395.7771 0.0611 -1.0000 -1.0000 3629690 1596371814.50 151.4901 59.9989 32.0000 1.9739 1.9755 395.4595 395.8445 0.0612 -1.0000 -1.0000 3629750 1596371814.60 151.5412 59.9989 32.0000 1.9709 1.9725 395.8516 396.2384 0.0613 -1.0000 -1.0000 3629990 1596371814.70 151.5412 59.9989 32.0000 1.9729 1.9745 395.9827 396.3687 0.0611 -1.0000 -1.0000 3630060 1596371814.80 151.5412 59.9989 32.0000 1.9719 1.9735 395.8503 396.2362 0.0611 -1.0000 -1.0000 3630130 1596371814.90 151.5412 59.9989 32.0000 1.9739 1.9755 395.8042 396.1893 0.0610 -1.0000 -1.0000 3630200 1596371815.00 151.5412 59.9989 32.0000 1.9726 1.9742 395.5818 395.9668 0.0610 -1.0000 -1.0000 3630260 1596371815.10 151.5360 59.9999 32.0000 1.9741 1.9757 395.4168 395.8017 0.0611 -1.0000 -1.0000 3630450 1596371815.20 151.5360 59.9999 32.0000 1.9724 1.9740 395.4476 395.8319 0.0609 -1.0000 -1.0000 3630520 1596371815.30 151.5360 59.9999 32.0000 1.9721 1.9737 395.9519 396.3380 0.0612 -1.0000 -1.0000 3630580 1596371815.40 151.5360 59.9999 32.0000 1.9725 1.9741 395.9656 396.3517 0.0611 -1.0000 -1.0000 3630640 1596371815.50 151.5360 59.9999 32.0000 1.9725 1.9741 395.8892 396.2753 0.0612 -1.0000 -1.0000 3630720 1596371815.60 151.6028 59.9999 32.0000 1.9733 1.9749 395.6944 396.0807 0.0613 -1.0000 -1.0000 3630780 1596371815.70 151.6131 59.9999 32.0000 1.9740 1.9756 395.6241 396.0104 0.0612 -1.0000 -1.0000 3630840 1596371815.80 151.6131 59.9999 32.0000 1.9737 1.9753 395.6600 396.0458 0.0612 -1.0000 -1.0000 3630910 1596371815.90 151.6131 59.9999 32.0000 1.9747 1.9763 396.0911 396.4771 0.0611 -1.0000 -1.0000 3630979 1596371816.00 151.6131 59.9999 32.0000 1.9745 1.9761 395.9351 396.3205 0.0611 -1.0000 -1.0000 3631040 1596371816.10 151.6131 59.9999 32.0000 1.9747 1.9763 395.6192 396.0046 0.0611 -1.0000 -1.0000 3631109 1596371816.20 151.5151 59.9999 32.0000 1.9734 1.9749 395.4780 395.8635 0.0611 -1.0000 -1.0000 3631909 1596371816.30 151.3236 59.9999 32.0000 1.9734 1.9750 395.4357 395.8213 0.0612 -1.0000 -1.0000 3631969 1596371816.40 151.3236 59.9999 32.0000 1.9711 1.9726 395.8120 396.1979 0.0612 -1.0000 -1.0000 3632049 1596371816.50 151.3236 59.9999 32.0000 1.9719 1.9735 395.9674 396.3546 0.0614 -1.0000 -1.0000 3632119 1596371816.60 151.3236 59.9999 32.0000 1.9728 1.9744 395.9157 396.3026 0.0613 -1.0000 -1.0000 3632209 1596371816.70 151.3236 59.9999 32.0000 1.9743 1.9758 395.7741 396.1601 0.0612 -1.0000 -1.0000 3632289 1596371816.80 151.6697 59.9999 32.0000 1.9762 1.9778 395.6301 396.0161 0.0612 -1.0000 -1.0000 3632349 1596371816.90 151.6697 59.9999 32.0000 1.9745 1.9761 395.6393 396.0250 0.0612 -1.0000 -1.0000 3632419 1596371817.00 151.6697 59.9999 32.0000 1.9728 1.9744 395.9537 396.3406 0.0612 -1.0000 -1.0000 3632479 1596371817.10 151.6697 59.9999 32.0000 1.9752 1.9768 395.9043 396.2905 0.0612 -1.0000 -1.0000 3632549 1596371817.20 151.6697 59.9999 32.0000 1.9751 1.9767 395.5547 395.9404 0.0612 -1.0000 -1.0000 3632619 1596371817.30 151.5768 59.9999 32.0000 1.9742 1.9758 395.6019 395.9887 0.0614 -1.0000 -1.0000 3632679 1596371817.40 151.5471 59.9999 32.0000 1.9731 1.9747 395.6180 396.0041 0.0611 -1.0000 -1.0000 3632739 1596371817.50 151.5471 59.9999 32.0000 1.9733 1.9749 395.8474 396.2334 0.0612 -1.0000 -1.0000 3632819 1596371817.60 151.5471 59.9999 32.0000 1.9727 1.9743 396.0592 396.4452 0.0611 -1.0000 -1.0000 3632879 1596371817.70 151.5471 59.9999 32.0000 1.9730 1.9746 395.8859 396.2712 0.0611 -1.0000 -1.0000 3632949 1596371817.80 151.5471 59.9999 32.0000 1.9735 1.9751 395.7660 396.1513 0.0611 -1.0000 -1.0000 3633019 1596371817.90 151.3864 59.9999 32.0000 1.9751 1.9767 395.4559 395.8410 0.0611 -1.0000 -1.0000 3633089 1596371818.00 151.3864 59.9999 32.0000 1.9735 1.9751 395.6802 396.0653 0.0611 -1.0000 -1.0000 3633149 1596371818.10 151.3864 59.9999 32.0000 1.9733 1.9748 395.7893 396.1752 0.0612 -1.0000 -1.0000 3633218 1596371818.20 151.3864 59.9999 32.0000 1.9737 1.9753 396.1845 396.5704 0.0610 -1.0000 -1.0000 3634098 1596371818.30 151.3864 59.9999 32.0000 1.9736 1.9752 395.9551 396.3422 0.0613 -1.0000 -1.0000 3634158 1596371818.40 151.3145 59.9999 32.0000 1.9735 1.9750 395.9069 396.2932 0.0613 -1.0000 -1.0000 3634228 1596371818.50 151.3145 59.9999 32.0000 1.9749 1.9765 395.7681 396.1540 0.0612 -1.0000 -1.0000 3634298 1596371818.60 151.3145 59.9999 32.0000 1.9754 1.9770 395.4333 395.8192 0.0612 -1.0000 -1.0000 3634368 1596371818.70 151.3145 59.9999 32.0000 1.9748 1.9763 395.6879 396.0733 0.0611 -1.0000 -1.0000 3634438 1596371818.80 151.3145 59.9999 32.0000 1.9733 1.9749 395.8539 396.2399 0.0612 -1.0000 -1.0000 3634498 1596371818.90 151.3145 59.9999 32.0000 1.9727 1.9743 395.9293 396.3162 0.0612 -1.0000 -1.0000 3634578 1596371819.00 151.4267 59.9999 32.0000 1.9761 1.9777 395.6219 396.0077 0.0612 -1.0000 -1.0000 3634638 1596371819.10 151.4267 59.9999 32.0000 1.9748 1.9764 395.7358 396.1223 0.0613 -1.0000 -1.0000 3634698 1596371819.20 151.4267 59.9999 32.0000 1.9750 1.9766 395.7102 396.0957 0.0611 -1.0000 -1.0000 3634768 1596371819.30 151.4267 59.9999 32.0000 1.9725 1.9741 395.9150 396.3006 0.0612 -1.0000 -1.0000 3634838 1596371819.40 151.4267 59.9999 32.0000 1.9744 1.9760 395.9015 396.2877 0.0612 -1.0000 -1.0000 3634898 1596371819.50 151.4267 59.9999 32.0000 1.9756 1.9772 395.6798 396.0653 0.0611 -1.0000 -1.0000 3634968 1596371819.60 151.5511 60.0012 32.0000 1.9760 1.9776 395.6032 395.9889 0.0612 -1.0000 -1.0000 3635028 1596371819.70 151.6626 60.0012 32.0000 1.9742 1.9758 395.7143 396.1002 0.0612 -1.0000 -1.0000 3635467 1596371819.80 151.6626 60.0012 32.0000 1.9741 1.9757 395.8629 396.2489 0.0611 -1.0000 -1.0000 3635537 1596371819.90 151.6626 60.0012 32.0000 1.9743 1.9759 395.8935 396.2792 0.0612 -1.0000 -1.0000 3635607 1596371820.00 151.6626 60.0012 32.0000 1.9737 1.9753 395.8966 396.2830 0.0612 -1.0000 -1.0000 3635677 1596371820.10 151.6626 60.0012 32.0000 1.9754 1.9769 395.5699 395.9562 0.0614 -1.0000 -1.0000 3635747 1596371820.20 151.6626 60.0012 32.0000 1.9750 1.9766 395.3886 395.7743 0.0612 -1.0000 -1.0000 3635807 1596371820.30 151.6626 60.0012 32.0000 1.9743 1.9759 395.5358 395.9218 0.0611 -1.0000 -1.0000 3635867 1596371820.40 151.6626 60.0012 32.0000 1.9735 1.9751 395.9144 396.3003 0.0612 -1.0000 -1.0000 3635947 1596371820.50 151.6626 60.0012 32.0000 1.9732 1.9748 396.0028 396.3887 0.0611 -1.0000 -1.0000 3636007 1596371820.60 151.6626 60.0012 32.0000 1.9739 1.9755 395.8116 396.1966 0.0611 -1.0000 -1.0000 3636067 1596371820.70 151.5222 60.0012 32.0000 1.9753 1.9769 395.6339 396.0204 0.0613 -1.0000 -1.0000 3636137 1596371820.80 151.5222 60.0012 32.0000 1.9763 1.9779 395.6349 396.0203 0.0612 -1.0000 -1.0000 3636207 1596371820.90 151.5222 60.0012 32.0000 1.9753 1.9769 395.8031 396.1900 0.0612 -1.0000 -1.0000 3636287 1596371821.00 151.5222 60.0012 32.0000 1.9733 1.9749 395.8630 396.2475 0.0609 -1.0000 -1.0000 3636357 1596371821.10 151.5222 60.0012 32.0000 1.9707 1.9723 395.9788 396.3652 0.0613 -1.0000 -1.0000 3636417 1596371821.20 151.5222 60.0012 32.0000 1.9757 1.9773 395.6726 396.0589 0.0612 -1.0000 -1.0000 3636507 1596371821.30 151.4545 60.0012 32.0000 1.9747 1.9763 395.4395 395.8240 0.0610 -1.0000 -1.0000 3636567 1596371821.40 151.4545 60.0012 32.0000 1.9753 1.9769 395.4824 395.8667 0.0611 -1.0000 -1.0000 3636637 1596371821.50 151.4545 60.0012 32.0000 1.9754 1.9770 395.7644 396.1511 0.0613 -1.0000 -1.0000 3636707 1596371821.60 151.4545 60.0012 32.0000 1.9739 1.9755 395.9218 396.3075 0.0611 -1.0000 -1.0000 3636777 1596371821.70 151.4545 60.0012 32.0000 1.9745 1.9761 395.9611 396.3472 0.0612 -1.0000 -1.0000 3636837 1596371821.80 151.4545 60.0012 32.0000 1.9744 1.9760 395.9002 396.2856 0.0611 -1.0000 -1.0000 3636976 1596371821.90 151.5094 60.0012 32.0000 1.9748 1.9764 395.3564 395.7418 0.0612 -1.0000 -1.0000 3637047 1596371822.00 151.5094 60.0012 32.0000 1.9753 1.9769 395.4930 395.8790 0.0612 -1.0000 -1.0000 3637106 1596371822.10 151.5094 60.0012 32.0000 1.9745 1.9761 395.5754 395.9603 0.0611 -1.0000 -1.0000 3637176 1596371822.20 151.5094 60.0012 32.0000 1.9739 1.9755 395.7987 396.1850 0.0612 -1.0000 -1.0000 3637236 1596371822.30 151.5094 60.0012 32.0000 1.9750 1.9765 395.9040 396.2903 0.0612 -1.0000 -1.0000 3637306 1596371822.40 151.5094 60.0012 32.0000 1.9748 1.9764 395.7687 396.1539 0.0611 -1.0000 -1.0000 3637376 1596371822.50 151.5392 60.0012 32.0000 1.9755 1.9771 395.4249 395.8102 0.0611 -1.0000 -1.0000 3637436 1596371822.60 151.5392 60.0012 32.0000 1.9736 1.9752 395.6495 396.0350 0.0612 -1.0000 -1.0000 3637496 1596371822.70 151.5392 60.0012 32.0000 1.9737 1.9753 395.9672 396.3536 0.0612 -1.0000 -1.0000 3637576 1596371822.80 151.5392 60.0012 32.0000 1.9722 1.9737 395.9439 396.3297 0.0611 -1.0000 -1.0000 3638256 1596371822.90 151.5392 60.0012 32.0000 1.9741 1.9757 395.8359 396.2204 0.0610 -1.0000 -1.0000 3638336 1596371823.00 151.6117 60.0012 32.0000 1.9753 1.9769 395.5309 395.9173 0.0612 -1.0000 -1.0000 3638396 1596371823.10 151.6117 60.0012 32.0000 1.9758 1.9774 395.5713 395.9569 0.0612 -1.0000 -1.0000 3638456 1596371823.20 151.6117 60.0012 32.0000 1.9769 1.9785 395.8221 396.2077 0.0611 -1.0000 -1.0000 3638536 1596371823.30 151.6117 60.0012 32.0000 1.9755 1.9771 395.9411 396.3270 0.0612 -1.0000 -1.0000 3638596 1596371823.40 151.6117 60.0012 32.0000 1.9773 1.9789 395.7844 396.1706 0.0612 -1.0000 -1.0000 3638656 1596371823.50 151.6117 60.0012 32.0000 1.9774 1.9790 395.5179 395.9040 0.0612 -1.0000 -1.0000 3638726 1596371823.60 151.3751 60.0012 32.0000 1.9753 1.9769 395.8099 396.1962 0.0613 -1.0000 -1.0000 3638796 1596371823.70 151.3751 60.0012 32.0000 1.9742 1.9757 396.0581 396.4452 0.0613 -1.0000 -1.0000 3638856 1596371823.80 151.3751 60.0012 32.0000 1.9749 1.9765 395.8560 396.2410 0.0610 -1.0000 -1.0000 3638985 1596371823.90 151.3751 60.0012 32.0000 1.9742 1.9758 395.6422 396.0282 0.0613 -1.0000 -1.0000 3639056 1596371824.00 151.3751 60.0012 32.0000 1.9725 1.9741 395.5443 395.9295 0.0612 -1.0000 -1.0000 3639115 1596371824.10 151.4158 60.0012 32.0000 1.9749 1.9765 395.8269 396.2136 0.0612 -1.0000 -1.0000 3639185 1596371824.20 151.4430 60.0012 32.0000 1.9744 1.9760 395.8213 396.2078 0.0613 -1.0000 -1.0000 3639255 1596371824.30 151.4430 60.0012 32.0000 1.9743 1.9759 395.9726 396.3587 0.0611 -1.0000 -1.0000 3639315 1596371824.40 151.4430 60.0012 32.0000 1.9749 1.9765 395.7692 396.1544 0.0611 -1.0000 -1.0000 3639515 1596371824.50 151.4430 60.0012 32.0000 1.9752 1.9767 395.8534 396.2394 0.0612 -1.0000 -1.0000 3639575 1596371824.60 151.4430 60.0012 32.0000 1.9734 1.9750 395.9436 396.3285 0.0611 -1.0000 -1.0000 3639635 1596371824.70 151.4814 60.0006 32.0000 1.9734 1.9750 396.0207 396.4072 0.0612 -1.0000 -1.0000 3639715 1596371824.80 151.4814 60.0006 32.0000 1.9741 1.9756 395.7804 396.1668 0.0613 -1.0000 -1.0000 3639775 1596371824.90 151.4814 60.0006 32.0000 1.9747 1.9763 395.5856 395.9719 0.0613 -1.0000 -1.0000 3639965 1596371825.00 151.4814 60.0006 32.0000 1.9747 1.9763 395.4576 395.8428 0.0611 -1.0000 -1.0000 3640035 1596371825.10 151.4814 60.0006 32.0000 1.9752 1.9768 395.6374 396.0227 0.0611 -1.0000 -1.0000 3640095 1596371825.20 151.4139 60.0006 32.0000 1.9726 1.9742 395.9565 396.3431 0.0613 -1.0000 -1.0000 3640165 1596371825.30 151.4036 60.0006 32.0000 1.9738 1.9754 396.0057 396.3934 0.0614 -1.0000 -1.0000 3640225 1596371825.40 151.4036 60.0006 32.0000 1.9764 1.9780 395.7637 396.1504 0.0612 -1.0000 -1.0000 3640465 1596371825.50 151.4036 60.0006 32.0000 1.9745 1.9761 395.8066 396.1920 0.0611 -1.0000 -1.0000 3640545 1596371825.60 151.4036 60.0006 32.0000 1.9734 1.9750 396.0530 396.4394 0.0612 -1.0000 -1.0000 3640605 1596371825.70 151.4036 60.0006 32.0000 1.9750 1.9766 396.0094 396.3951 0.0610 -1.0000 -1.0000 3640665 1596371825.80 151.7978 60.0006 32.0000 1.9766 1.9782 395.7011 396.0864 0.0612 -1.0000 -1.0000 3640744 1596371825.90 151.7978 60.0006 32.0000 1.9766 1.9782 395.6748 396.0603 0.0611 -1.0000 -1.0000 3641824 1596371826.00 151.7978 60.0006 32.0000 1.9751 1.9767 395.8901 396.2746 0.0610 -1.0000 -1.0000 3641884 1596371826.10 151.7978 60.0006 32.0000 1.9749 1.9765 396.0936 396.4794 0.0611 -1.0000 -1.0000 3641954 1596371826.20 151.7978 60.0006 32.0000 1.9740 1.9756 396.0005 396.3855 0.0610 -1.0000 -1.0000 3642024 1596371826.30 151.5175 60.0006 32.0000 1.9757 1.9773 395.5419 395.9268 0.0611 -1.0000 -1.0000 3642084 1596371826.40 151.3795 60.0006 32.0000 1.9754 1.9770 395.5175 395.9018 0.0610 -1.0000 -1.0000 3642154 1596371826.50 151.3795 60.0006 32.0000 1.9710 1.9726 395.5161 395.9010 0.0610 -1.0000 -1.0000 3642214 1596371826.60 151.3795 60.0006 32.0000 1.9738 1.9753 395.7948 396.1801 0.0611 -1.0000 -1.0000 3642284 1596371826.70 151.3795 60.0006 32.0000 1.9729 1.9745 395.8808 396.2671 0.0612 -1.0000 -1.0000 3642354 1596371826.80 151.3795 60.0006 32.0000 1.9748 1.9764 395.5887 395.9736 0.0611 -1.0000 -1.0000 3642414 1596371826.90 151.5916 60.0006 32.0000 1.9751 1.9767 395.4393 395.8247 0.0611 -1.0000 -1.0000 3642494 1596371827.00 151.5916 60.0006 32.0000 1.9748 1.9764 395.6706 396.0561 0.0611 -1.0000 -1.0000 3642554 1596371827.10 151.5916 60.0006 32.0000 1.9743 1.9759 395.9022 396.2878 0.0612 -1.0000 -1.0000 3642613 1596371827.20 151.5916 60.0006 32.0000 1.9737 1.9752 396.0406 396.4274 0.0612 -1.0000 -1.0000 3642693 1596371827.30 151.5916 60.0006 32.0000 1.9746 1.9761 395.8340 396.2196 0.0611 -1.0000 -1.0000 3642753 1596371827.40 151.6447 60.0006 32.0000 1.9760 1.9776 395.5894 395.9754 0.0613 -1.0000 -1.0000 3642814 1596371827.50 151.6447 60.0006 32.0000 1.9763 1.9779 395.5634 395.9482 0.0611 -1.0000 -1.0000 3642883 1596371827.60 151.6447 60.0006 32.0000 1.9744 1.9760 395.7567 396.1420 0.0610 -1.0000 -1.0000 3642953 1596371827.70 151.6447 60.0006 32.0000 1.9738 1.9754 395.8617 396.2468 0.0611 -1.0000 -1.0000 3643023 1596371827.80 151.6447 60.0006 32.0000 1.9753 1.9768 395.8182 396.2044 0.0612 -1.0000 -1.0000 3643103 1596371827.90 151.6447 60.0006 32.0000 1.9753 1.9769 395.6774 396.0630 0.0612 -1.0000 -1.0000 3643223 1596371828.00 151.4430 60.0006 32.0000 1.9743 1.9759 395.7283 396.1149 0.0613 -1.0000 -1.0000 3643283 1596371828.10 151.4430 60.0006 32.0000 1.9740 1.9756 395.9643 396.3502 0.0611 -1.0000 -1.0000 3643363 1596371828.20 151.4430 60.0006 32.0000 1.9736 1.9751 395.7800 396.1654 0.0611 -1.0000 -1.0000 3643423 1596371828.30 151.4430 60.0006 32.0000 1.9744 1.9760 395.3646 395.7490 0.0610 -1.0000 -1.0000 3643483 1596371828.40 151.4430 60.0006 32.0000 1.9748 1.9764 395.5707 395.9562 0.0613 -1.0000 -1.0000 3643973 1596371828.50 151.6103 60.0006 32.0000 1.9736 1.9752 395.9152 396.3031 0.0615 -1.0000 -1.0000 3644043 1596371828.60 151.7153 60.0006 32.0000 1.9729 1.9745 396.0151 396.4011 0.0611 -1.0000 -1.0000 3644103 1596371828.70 151.7153 60.0006 32.0000 1.9728 1.9744 395.8959 396.2809 0.0611 -1.0000 -1.0000 3644183 1596371828.80 151.7153 60.0006 32.0000 1.9759 1.9774 395.6035 395.9897 0.0612 -1.0000 -1.0000 3644243 1596371828.90 151.7153 60.0006 32.0000 1.9760 1.9776 395.5426 395.9279 0.0611 -1.0000 -1.0000 3644313 1596371829.00 151.7153 60.0006 32.0000 1.9723 1.9739 395.8863 396.2721 0.0612 -1.0000 -1.0000 3644493 1596371829.10 151.7153 60.0006 32.0000 1.9725 1.9741 395.9271 396.3130 0.0611 -1.0000 -1.0000 3644553 1596371829.20 151.6401 60.0006 32.0000 1.9727 1.9743 395.8858 396.2720 0.0613 -1.0000 -1.0000 3644633 1596371829.30 151.5736 60.0006 32.0000 1.9745 1.9761 395.5496 395.9359 0.0612 -1.0000 -1.0000 3644693 1596371829.40 151.5736 60.0006 32.0000 1.9747 1.9763 395.6322 396.0170 0.0610 -1.0000 -1.0000 3644753 1596371829.50 151.5736 60.0006 32.0000 1.9735 1.9751 395.6047 395.9892 0.0610 -1.0000 -1.0000 3644953 1596371829.60 151.5736 60.0006 32.0000 1.9726 1.9742 395.9054 396.2911 0.0612 -1.0000 -1.0000 3645012 1596371829.70 151.5702 60.0005 32.0000 1.9733 1.9749 396.0165 396.4017 0.0610 -1.0000 -1.0000 3645082 1596371829.80 151.4385 59.9977 32.0000 1.9740 1.9756 395.9176 396.3034 0.0612 -1.0000 -1.0000 3645153 1596371829.90 151.4385 59.9977 32.0000 1.9751 1.9767 395.5280 395.9132 0.0611 -1.0000 -1.0000 3645212 1596371830.00 151.4385 59.9977 32.0000 1.9743 1.9759 395.8131 396.1989 0.0612 -1.0000 -1.0000 3645462 1596371830.10 151.4385 59.9977 32.0000 1.9725 1.9741 395.8004 396.1866 0.0612 -1.0000 -1.0000 3645542 1596371830.20 151.4385 59.9977 32.0000 1.9737 1.9752 396.0623 396.4496 0.0613 -1.0000 -1.0000 3645602 1596371830.30 151.4385 59.9977 32.0000 1.9770 1.9786 395.6803 396.0655 0.0610 -1.0000 -1.0000 3645662 1596371830.40 151.4385 59.9977 32.0000 1.9756 1.9772 395.5494 395.9341 0.0611 -1.0000 -1.0000 3645732 1596371830.50 151.4585 59.9977 32.0000 1.9762 1.9778 395.7430 396.1282 0.0610 -1.0000 -1.0000 3645982 1596371830.60 151.4585 59.9977 32.0000 1.9737 1.9753 395.9013 396.2860 0.0610 -1.0000 -1.0000 3646042 1596371830.70 151.4585 59.9977 32.0000 1.9740 1.9755 395.8567 396.2428 0.0613 -1.0000 -1.0000 3646122 1596371830.80 151.4585 59.9977 32.0000 1.9750 1.9766 395.7473 396.1332 0.0612 -1.0000 -1.0000 3646182 1596371830.90 151.4585 59.9977 32.0000 1.9758 1.9774 395.5248 395.9106 0.0612 -1.0000 -1.0000 3646252 1596371831.00 151.4884 59.9977 32.0000 1.9743 1.9759 395.6805 396.0656 0.0611 -1.0000 -1.0000 3646312 1596371831.10 151.4967 59.9977 32.0000 1.9745 1.9761 395.9764 396.3627 0.0611 -1.0000 -1.0000 3646382 1596371831.20 151.4967 59.9977 32.0000 1.9739 1.9754 395.9605 396.3472 0.0614 -1.0000 -1.0000 3646452 1596371831.30 151.4967 59.9977 32.0000 1.9754 1.9770 395.8467 396.2314 0.0610 -1.0000 -1.0000 3646512 1596371831.40 151.4967 59.9977 32.0000 1.9750 1.9766 395.5793 395.9646 0.0611 -1.0000 -1.0000 3646572 1596371831.50 151.4975 59.9977 32.0000 1.9757 1.9773 395.3883 395.7739 0.0612 -1.0000 -1.0000 3647021 1596371831.60 151.5131 59.9977 32.0000 1.9753 1.9769 395.4368 395.8217 0.0611 -1.0000 -1.0000 3647161 1596371831.70 151.5131 59.9977 32.0000 1.9745 1.9761 395.6932 396.0794 0.0613 -1.0000 -1.0000 3647231 1596371831.80 151.5131 59.9977 32.0000 1.9723 1.9739 395.8335 396.2194 0.0612 -1.0000 -1.0000 3647301 1596371831.90 151.5131 59.9977 32.0000 1.9737 1.9753 395.9490 396.3344 0.0610 -1.0000 -1.0000 3647361 1596371832.00 151.5131 59.9977 32.0000 1.9736 1.9752 395.9250 396.3115 0.0613 -1.0000 -1.0000 3647421 1596371832.10 151.6226 59.9977 32.0000 1.9752 1.9768 395.3872 395.7719 0.0611 -1.0000 -1.0000 3647501 1596371832.20 151.6246 59.9977 32.0000 1.9749 1.9765 395.7430 396.1288 0.0612 -1.0000 -1.0000 3647561 1596371832.30 151.6246 59.9977 32.0000 1.9738 1.9754 395.9847 396.3706 0.0611 -1.0000 -1.0000 3647621 1596371832.40 151.6246 59.9977 32.0000 1.9734 1.9750 395.7697 396.1550 0.0611 -1.0000 -1.0000 3647691 1596371832.50 151.6246 59.9977 32.0000 1.9751 1.9767 395.8671 396.2532 0.0612 -1.0000 -1.0000 3647761 1596371832.60 151.6246 59.9977 32.0000 1.9750 1.9766 395.6753 396.0609 0.0611 -1.0000 -1.0000 3647821 1596371832.70 151.5021 59.9977 32.0000 1.9740 1.9756 395.5074 395.8925 0.0611 -1.0000 -1.0000 3647891 1596371832.80 151.5700 59.9977 32.0000 1.9739 1.9755 395.5955 395.9812 0.0612 -1.0000 -1.0000 3647961 1596371832.90 151.5700 59.9977 32.0000 1.9724 1.9740 395.7320 396.1173 0.0612 -1.0000 -1.0000 3648031 1596371833.00 151.5700 59.9977 32.0000 1.9728 1.9744 395.9211 396.3073 0.0611 -1.0000 -1.0000 3648091 1596371833.10 151.5700 59.9977 32.0000 1.9745 1.9761 396.0369 396.4237 0.0612 -1.0000 -1.0000 3648321 1596371833.20 151.5700 59.9977 32.0000 1.9762 1.9778 395.4259 395.8113 0.0611 -1.0000 -1.0000 3648391 1596371833.30 151.5700 59.9977 32.0000 1.9757 1.9772 395.5961 395.9817 0.0612 -1.0000 -1.0000 3648461 1596371833.40 151.5700 59.9977 32.0000 1.9760 1.9776 395.8820 396.2687 0.0611 -1.0000 -1.0000 3648521 1596371833.50 151.5700 59.9977 32.0000 1.9729 1.9744 395.9573 396.3421 0.0611 -1.0000 -1.0000 3648591 1596371833.60 151.5700 59.9977 32.0000 1.9752 1.9768 395.6791 396.0645 0.0611 -1.0000 -1.0000 3649020 1596371833.70 151.5700 59.9977 32.0000 1.9756 1.9772 395.5510 395.9370 0.0612 -1.0000 -1.0000 3649080 1596371833.80 151.5806 59.9977 32.0000 1.9755 1.9771 395.5479 395.9334 0.0611 -1.0000 -1.0000 3649150 1596371833.90 151.5806 59.9977 32.0000 1.9751 1.9767 395.8455 396.2312 0.0611 -1.0000 -1.0000 3649220 1596371834.00 151.5806 59.9977 32.0000 1.9738 1.9754 395.9387 396.3248 0.0612 -1.0000 -1.0000 3649280 1596371834.10 151.5806 59.9977 32.0000 1.9744 1.9760 395.7993 396.1855 0.0612 -1.0000 -1.0000 3649550 1596371834.20 151.5806 59.9977 32.0000 1.9749 1.9765 395.6412 396.0273 0.0612 -1.0000 -1.0000 3649610 1596371834.30 151.5665 59.9977 32.0000 1.9747 1.9763 395.4548 395.8410 0.0613 -1.0000 -1.0000 3649680 1596371834.40 151.4205 59.9977 32.0000 1.9717 1.9733 395.6905 396.0758 0.0610 -1.0000 -1.0000 3649750 1596371834.50 151.4205 59.9977 32.0000 1.9731 1.9746 395.7234 396.1088 0.0611 -1.0000 -1.0000 3649810 1596371834.60 151.4205 59.9977 32.0000 1.9760 1.9776 395.8658 396.2520 0.0612 -1.0000 -1.0000 3649880 1596371834.70 151.4205 59.9977 32.0000 1.9749 1.9764 395.6558 396.0414 0.0611 -1.0000 -1.0000 3649950 1596371834.80 151.4205 59.9977 32.0000 1.9748 1.9764 395.3148 395.7009 0.0613 -1.0000 -1.0000 3650010 1596371834.90 151.3622 59.9963 32.0000 1.9749 1.9765 395.5152 395.9011 0.0612 -1.0000 -1.0000 3650080 1596371835.00 151.3622 59.9963 32.0000 1.9743 1.9759 395.7997 396.1872 0.0614 -1.0000 -1.0000 3650150 1596371835.10 151.3622 59.9963 32.0000 1.9730 1.9745 395.9964 396.3817 0.0611 -1.0000 -1.0000 3650250 1596371835.20 151.3622 59.9963 32.0000 1.9736 1.9752 395.8950 396.2801 0.0610 -1.0000 -1.0000 3650330 1596371835.30 151.3622 59.9963 32.0000 1.9753 1.9769 395.5806 395.9657 0.0611 -1.0000 -1.0000 3650390 1596371835.40 151.3622 59.9963 32.0000 1.9746 1.9762 396.0076 396.3940 0.0612 -1.0000 -1.0000 3650450 1596371835.50 151.4746 59.9963 32.0000 1.9734 1.9749 396.0617 396.4475 0.0611 -1.0000 -1.0000 3650520 1596371835.60 151.6525 59.9963 32.0000 1.9739 1.9755 395.7498 396.1346 0.0610 -1.0000 -1.0000 3650589 1596371835.70 151.6525 59.9963 32.0000 1.9750 1.9766 395.3589 395.7438 0.0610 -1.0000 -1.0000 3651609 1596371835.80 151.6525 59.9963 32.0000 1.9748 1.9764 395.6995 396.0853 0.0613 -1.0000 -1.0000 3651679 1596371835.90 151.6525 59.9963 32.0000 1.9733 1.9749 395.6591 396.0445 0.0611 -1.0000 -1.0000 3651739 1596371836.00 151.6525 59.9963 32.0000 1.9735 1.9751 395.8041 396.1902 0.0612 -1.0000 -1.0000 3651809 1596371836.10 151.4781 59.9963 32.0000 1.9727 1.9743 395.6294 396.0146 0.0611 -1.0000 -1.0000 3651889 1596371836.20 151.4781 59.9963 32.0000 1.9750 1.9765 395.3427 395.7281 0.0612 -1.0000 -1.0000 3651949 1596371836.30 151.4781 59.9963 32.0000 1.9748 1.9764 395.4637 395.8497 0.0612 -1.0000 -1.0000 3652009 1596371836.40 151.4781 59.9963 32.0000 1.9736 1.9752 395.5724 395.9573 0.0610 -1.0000 -1.0000 3652089 1596371836.50 151.4781 59.9963 32.0000 1.9735 1.9750 395.9092 396.2942 0.0610 -1.0000 -1.0000 3652149 1596371836.60 151.3904 59.9963 32.0000 1.9744 1.9760 395.6943 396.0798 0.0612 -1.0000 -1.0000 3652209 1596371836.70 151.3122 59.9963 32.0000 1.9738 1.9754 395.5129 395.8983 0.0611 -1.0000 -1.0000 3652279 1596371836.80 151.3122 59.9963 32.0000 1.9733 1.9749 395.3835 395.7684 0.0611 -1.0000 -1.0000 3652349 1596371836.90 151.3122 59.9963 32.0000 1.9727 1.9743 395.5053 395.8906 0.0611 -1.0000 -1.0000 3652419 1596371837.00 151.3122 59.9963 32.0000 1.9745 1.9761 395.7224 396.1086 0.0612 -1.0000 -1.0000 3652479 1596371837.10 151.3122 59.9963 32.0000 1.9749 1.9765 395.8278 396.2135 0.0611 -1.0000 -1.0000 3652539 1596371837.20 151.6514 59.9963 32.0000 1.9736 1.9752 395.9919 396.3789 0.0613 -1.0000 -1.0000 3652999 1596371837.30 151.6514 59.9963 32.0000 1.9748 1.9764 395.7658 396.1513 0.0611 -1.0000 -1.0000 3653059 1596371837.40 151.6514 59.9963 32.0000 1.9741 1.9757 395.7674 396.1539 0.0613 -1.0000 -1.0000 3653129 1596371837.50 151.6514 59.9963 32.0000 1.9754 1.9770 395.6567 396.0430 0.0612 -1.0000 -1.0000 3653198 1596371837.60 151.6514 59.9963 32.0000 1.9741 1.9757 395.7771 396.1630 0.0612 -1.0000 -1.0000 3653259 1596371837.70 151.6514 59.9963 32.0000 1.9728 1.9744 395.9530 396.3384 0.0610 -1.0000 -1.0000 3653319 1596371837.80 151.4459 59.9963 32.0000 1.9726 1.9742 395.8406 396.2257 0.0611 -1.0000 -1.0000 3653398 1596371837.90 151.3872 59.9963 32.0000 1.9759 1.9775 395.4544 395.8395 0.0611 -1.0000 -1.0000 3653469 1596371838.00 151.3872 59.9963 32.0000 1.9760 1.9776 395.4529 395.8384 0.0611 -1.0000 -1.0000 3653529 1596371838.10 151.3872 59.9963 32.0000 1.9726 1.9742 395.8159 396.2019 0.0613 -1.0000 -1.0000 3653599 1596371838.20 151.3872 59.9963 32.0000 1.9720 1.9736 395.8657 396.2512 0.0611 -1.0000 -1.0000 3653669 1596371838.30 151.3872 59.9963 32.0000 1.9736 1.9751 395.6410 396.0261 0.0611 -1.0000 -1.0000 3653729 1596371838.40 151.3474 59.9963 32.0000 1.9745 1.9761 395.4706 395.8561 0.0611 -1.0000 -1.0000 3653799 1596371838.50 151.3474 59.9963 32.0000 1.9742 1.9758 395.3519 395.7360 0.0610 -1.0000 -1.0000 3653869 1596371838.60 151.3474 59.9963 32.0000 1.9725 1.9741 395.6300 396.0158 0.0611 -1.0000 -1.0000 3653969 1596371838.70 151.3474 59.9963 32.0000 1.9724 1.9740 395.7288 396.1139 0.0611 -1.0000 -1.0000 3654039 1596371838.80 151.3474 59.9963 32.0000 1.9747 1.9763 395.5033 395.8896 0.0613 -1.0000 -1.0000 3654098 1596371838.90 151.3474 59.9963 32.0000 1.9747 1.9763 395.5688 395.9541 0.0611 -1.0000 -1.0000 3654178 1596371839.00 151.3474 59.9963 32.0000 1.9751 1.9766 395.5296 395.9141 0.0610 -1.0000 -1.0000 3654239 1596371839.10 151.7498 59.9963 32.0000 1.9745 1.9761 395.7029 396.0887 0.0612 -1.0000 -1.0000 3654298 1596371839.20 151.7498 59.9963 32.0000 1.9733 1.9749 395.9661 396.3521 0.0611 -1.0000 -1.0000 3654378 1596371839.30 151.7498 59.9963 32.0000 1.9741 1.9757 395.9265 396.3113 0.0610 -1.0000 -1.0000 3654438 1596371839.40 151.7498 59.9963 32.0000 1.9756 1.9772 395.8047 396.1911 0.0612 -1.0000 -1.0000 3654498 1596371839.50 151.7498 59.9963 32.0000 1.9744 1.9760 395.4209 395.8062 0.0611 -1.0000 -1.0000 3654568 1596371839.60 151.7316 59.9963 32.0000 1.9750 1.9766 395.3926 395.7770 0.0610 -1.0000 -1.0000 3654638 1596371839.70 151.5173 59.9972 32.0000 1.9735 1.9750 395.4947 395.8798 0.0611 -1.0000 -1.0000 3655048 1596371839.80 151.5173 59.9972 32.0000 1.9737 1.9753 395.8992 396.2845 0.0611 -1.0000 -1.0000 3655128 1596371839.90 151.5173 59.9972 32.0000 1.9754 1.9770 395.7405 396.1260 0.0611 -1.0000 -1.0000 3655188 1596371840.00 151.5173 59.9972 32.0000 1.9761 1.9777 395.5714 395.9573 0.0612 -1.0000 -1.0000 3655248 1596371840.10 151.5173 59.9972 32.0000 1.9743 1.9759 395.6622 396.0476 0.0611 -1.0000 -1.0000 3655318 1596371840.20 151.5173 59.9972 32.0000 1.9735 1.9751 395.9607 396.3469 0.0612 -1.0000 -1.0000 3655388 1596371840.30 151.5163 59.9972 32.0000 1.9722 1.9738 395.8686 396.2550 0.0612 -1.0000 -1.0000 3655448 1596371840.40 151.5154 59.9972 32.0000 1.9755 1.9771 395.6200 396.0062 0.0613 -1.0000 -1.0000 3655518 1596371840.50 151.5154 59.9972 32.0000 1.9748 1.9764 395.5309 395.9152 0.0610 -1.0000 -1.0000 3655578 1596371840.60 151.5154 59.9972 32.0000 1.9739 1.9755 395.7290 396.1139 0.0610 -1.0000 -1.0000 3655648 1596371840.70 151.5154 59.9972 32.0000 1.9727 1.9743 395.8037 396.1891 0.0611 -1.0000 -1.0000 3656318 1596371840.80 151.5154 59.9972 32.0000 1.9747 1.9763 395.9995 396.3864 0.0612 -1.0000 -1.0000 3656377 1596371840.90 151.4201 59.9972 32.0000 1.9771 1.9787 395.5794 395.9649 0.0611 -1.0000 -1.0000 3656457 1596371841.00 151.4201 59.9972 32.0000 1.9735 1.9751 395.5360 395.9208 0.0610 -1.0000 -1.0000 3656517 1596371841.10 151.4201 59.9972 32.0000 1.9727 1.9743 395.6141 395.9991 0.0611 -1.0000 -1.0000 3656577 1596371841.20 151.4201 59.9972 32.0000 1.9729 1.9744 395.8176 396.2033 0.0611 -1.0000 -1.0000 3656647 1596371841.30 151.4201 59.9972 32.0000 1.9727 1.9743 395.8078 396.1941 0.0612 -1.0000 -1.0000 3656717 1596371841.40 151.4745 59.9972 32.0000 1.9742 1.9758 395.6673 396.0530 0.0611 -1.0000 -1.0000 3656777 1596371841.50 151.4771 59.9972 32.0000 1.9740 1.9756 395.4859 395.8713 0.0612 -1.0000 -1.0000 3656847 1596371841.60 151.4771 59.9972 32.0000 1.9761 1.9777 395.5215 395.9066 0.0610 -1.0000 -1.0000 3656917 1596371841.70 151.4771 59.9972 32.0000 1.9754 1.9770 395.7692 396.1540 0.0610 -1.0000 -1.0000 3657097 1596371841.80 151.4771 59.9972 32.0000 1.9734 1.9750 396.0360 396.4206 0.0610 -1.0000 -1.0000 3657167 1596371841.90 151.4771 59.9972 32.0000 1.9745 1.9761 395.8255 396.2115 0.0612 -1.0000 -1.0000 3657237 1596371842.00 151.4771 59.9972 32.0000 1.9751 1.9767 395.5536 395.9390 0.0610 -1.0000 -1.0000 3657297 1596371842.10 151.4084 59.9972 32.0000 1.9756 1.9772 395.3338 395.7205 0.0613 -1.0000 -1.0000 3657367 1596371842.20 151.4084 59.9972 32.0000 1.9744 1.9760 395.4167 395.8018 0.0611 -1.0000 -1.0000 3657497 1596371842.30 151.4084 59.9972 32.0000 1.9721 1.9737 395.7419 396.1270 0.0610 -1.0000 -1.0000 3657557 1596371842.40 151.4084 59.9972 32.0000 1.9734 1.9749 395.9020 396.2861 0.0609 -1.0000 -1.0000 3657637 1596371842.50 151.4084 59.9972 32.0000 1.9727 1.9743 395.8442 396.2286 0.0609 -1.0000 -1.0000 3657697 1596371842.60 151.4949 59.9972 32.0000 1.9747 1.9763 395.6186 396.0026 0.0610 -1.0000 -1.0000 3657757 1596371842.70 151.4949 59.9972 32.0000 1.9747 1.9762 395.5002 395.8864 0.0613 -1.0000 -1.0000 3657826 1596371842.80 151.4949 59.9972 32.0000 1.9734 1.9749 395.6997 396.0854 0.0611 -1.0000 -1.0000 3658006 1596371842.90 151.4949 59.9972 32.0000 1.9724 1.9740 395.7901 396.1763 0.0612 -1.0000 -1.0000 3658076 1596371843.00 151.4949 59.9972 32.0000 1.9725 1.9741 395.7724 396.1577 0.0611 -1.0000 -1.0000 3658136 1596371843.10 151.4925 59.9972 32.0000 1.9762 1.9778 395.3560 395.7403 0.0609 -1.0000 -1.0000 3658196 1596371843.20 151.4801 59.9972 32.0000 1.9740 1.9756 395.4547 395.8396 0.0611 -1.0000 -1.0000 3658276 1596371843.30 151.4801 59.9972 32.0000 1.9750 1.9766 395.5370 395.9221 0.0610 -1.0000 -1.0000 3658546 1596371843.40 151.4801 59.9972 32.0000 1.9733 1.9749 395.9169 396.3016 0.0610 -1.0000 -1.0000 3658616 1596371843.50 151.4801 59.9972 32.0000 1.9760 1.9776 395.6943 396.0797 0.0611 -1.0000 -1.0000 3658686 1596371843.60 151.4801 59.9972 32.0000 1.9768 1.9783 395.5799 395.9653 0.0611 -1.0000 -1.0000 3658746 1596371843.70 151.5284 59.9972 32.0000 1.9757 1.9772 395.4577 395.8427 0.0611 -1.0000 -1.0000 3658806 1596371843.80 151.5284 59.9972 32.0000 1.9751 1.9767 395.8783 396.2636 0.0611 -1.0000 -1.0000 3659576 1596371843.90 151.5284 59.9972 32.0000 1.9739 1.9755 395.8196 396.2049 0.0610 -1.0000 -1.0000 3659646 1596371844.00 151.5284 59.9972 32.0000 1.9732 1.9748 395.7076 396.0931 0.0611 -1.0000 -1.0000 3659706 1596371844.10 151.5284 59.9972 32.0000 1.9749 1.9764 395.6429 396.0275 0.0611 -1.0000 -1.0000 3659775 1596371844.20 151.5284 59.9972 32.0000 1.9732 1.9748 395.4666 395.8517 0.0611 -1.0000 -1.0000 3659856 1596371844.30 151.6538 59.9972 32.0000 1.9748 1.9763 395.6000 395.9860 0.0612 -1.0000 -1.0000 3700085 1596371844.40 151.6538 59.9972 32.0000 1.9736 1.9752 395.7342 396.1192 0.0610 -1.0000 -1.0000 3700155 1596371844.50 151.6538 59.9972 32.0000 1.9730 1.9746 395.8005 396.1858 0.0611 -1.0000 -1.0000 3700225 1596371844.60 151.6538 59.9972 32.0000 1.9743 1.9759 395.8497 396.2352 0.0611 -1.0000 -1.0000 3700285 1596371844.70 151.6538 59.9972 32.0000 1.9748 1.9764 395.7113 396.0972 0.0612 -1.0000 -1.0000 3700355 1596371844.80 151.6538 59.9972 32.0000 1.9739 1.9754 395.4862 395.8722 0.0612 -1.0000 -1.0000 3700415 1596371844.90 151.5490 59.9976 32.0000 1.9736 1.9752 395.5341 395.9185 0.0610 -1.0000 -1.0000 3700495 1596371845.00 151.5490 59.9976 32.0000 1.9739 1.9755 395.8596 396.2454 0.0611 -1.0000 -1.0000 3700555 1596371845.10 151.5490 59.9976 32.0000 1.9736 1.9752 395.9040 396.2899 0.0612 -1.0000 -1.0000 3700615 1596371845.20 151.5490 59.9976 32.0000 1.9719 1.9735 395.6978 396.0838 0.0613 -1.0000 -1.0000 3700685 1596371845.30 151.5490 59.9976 32.0000 1.9754 1.9770 395.2557 395.6417 0.0612 -1.0000 -1.0000 3700755 1596371845.40 151.6162 59.9976 32.0000 1.9748 1.9763 395.4354 395.8195 0.0610 -1.0000 -1.0000 3700815 1596371845.50 151.6162 59.9976 32.0000 1.9741 1.9757 395.5153 395.9001 0.0611 -1.0000 -1.0000 3700885 1596371845.60 151.6162 59.9976 32.0000 1.9737 1.9752 395.8672 396.2527 0.0611 -1.0000 -1.0000 3700955 1596371845.70 151.6162 59.9976 32.0000 1.9725 1.9741 395.9316 396.3172 0.0611 -1.0000 -1.0000 3701015 1596371845.80 151.6162 59.9976 32.0000 1.9731 1.9747 395.7877 396.1730 0.0611 -1.0000 -1.0000 3701085 1596371845.90 151.6162 59.9976 32.0000 1.9738 1.9754 395.6628 396.0477 0.0610 -1.0000 -1.0000 3701145 1596371846.00 151.6162 59.9976 32.0000 1.9760 1.9776 395.4374 395.8220 0.0611 -1.0000 -1.0000 3701215 1596371846.10 151.6162 59.9976 32.0000 1.9748 1.9764 395.7721 396.1576 0.0611 -1.0000 -1.0000 3701285 1596371846.20 151.6162 59.9976 32.0000 1.9725 1.9741 395.8540 396.2390 0.0610 -1.0000 -1.0000 3701345 1596371846.30 151.6162 59.9976 32.0000 1.9728 1.9744 395.6106 395.9955 0.0611 -1.0000 -1.0000 3701734 1596371846.40 151.6162 59.9976 32.0000 1.9753 1.9768 395.4865 395.8713 0.0610 -1.0000 -1.0000 3701804 1596371846.50 151.5454 59.9976 32.0000 1.9743 1.9759 395.3512 395.7353 0.0610 -1.0000 -1.0000 3701865 1596371846.60 151.5454 59.9976 32.0000 1.9744 1.9760 395.4295 395.8151 0.0612 -1.0000 -1.0000 3701935 1596371846.70 151.5454 59.9976 32.0000 1.9732 1.9747 395.7693 396.1548 0.0611 -1.0000 -1.0000 3702014 1596371846.80 151.5454 59.9976 32.0000 1.9730 1.9745 395.8007 396.1868 0.0612 -1.0000 -1.0000 3702084 1596371846.90 151.5454 59.9976 32.0000 1.9722 1.9738 396.0718 396.4559 0.0609 -1.0000 -1.0000 3702154 1596371847.00 151.3098 59.9976 32.0000 1.9741 1.9757 395.8424 396.2284 0.0613 -1.0000 -1.0000 3702214 1596371847.10 151.3098 59.9976 32.0000 1.9743 1.9759 395.4771 395.8614 0.0608 -1.0000 -1.0000 3702274 1596371847.20 151.3098 59.9976 32.0000 1.9766 1.9782 395.4633 395.8478 0.0610 -1.0000 -1.0000 3702354 1596371847.30 151.3098 59.9976 32.0000 1.9750 1.9766 395.3986 395.7839 0.0612 -1.0000 -1.0000 3702414 1596371847.40 151.3098 59.9976 32.0000 1.9728 1.9744 395.7347 396.1207 0.0612 -1.0000 -1.0000 3702514 1596371847.50 151.3098 59.9976 32.0000 1.9737 1.9753 395.8043 396.1901 0.0612 -1.0000 -1.0000 3702594 1596371847.60 151.3098 59.9976 32.0000 1.9742 1.9758 395.8460 396.2315 0.0611 -1.0000 -1.0000 3702654 1596371847.70 151.4569 59.9976 32.0000 1.9740 1.9756 395.6545 396.0397 0.0611 -1.0000 -1.0000 3702714 1596371847.80 151.4569 59.9976 32.0000 1.9751 1.9767 395.3465 395.7313 0.0611 -1.0000 -1.0000 3702794 1596371847.90 151.4569 59.9976 32.0000 1.9748 1.9764 395.5288 395.9141 0.0611 -1.0000 -1.0000 3703074 1596371848.00 151.4569 59.9976 32.0000 1.9751 1.9766 395.6409 396.0269 0.0612 -1.0000 -1.0000 3703144 1596371848.10 151.4569 59.9976 32.0000 1.9734 1.9750 395.7483 396.1341 0.0611 -1.0000 -1.0000 3703214 1596371848.20 151.5994 59.9976 32.0000 1.9734 1.9750 395.8593 396.2452 0.0611 -1.0000 -1.0000 3703274 1596371848.30 151.5994 59.9976 32.0000 1.9732 1.9748 395.6595 396.0439 0.0611 -1.0000 -1.0000 3703344 1596371848.40 151.5994 59.9976 32.0000 1.9745 1.9761 395.4590 395.8440 0.0610 -1.0000 -1.0000 3703584 1596371848.50 151.5994 59.9976 32.0000 1.9737 1.9752 395.6356 396.0211 0.0611 -1.0000 -1.0000 3703644 1596371848.60 151.5994 59.9976 32.0000 1.9741 1.9757 395.9596 396.3450 0.0611 -1.0000 -1.0000 3703704 1596371848.70 151.5994 59.9976 32.0000 1.9737 1.9753 395.9198 396.3058 0.0611 -1.0000 -1.0000 3703784 1596371848.80 151.5952 59.9976 32.0000 1.9750 1.9765 395.4690 395.8548 0.0611 -1.0000 -1.0000 3703844 1596371848.90 151.5952 59.9976 32.0000 1.9742 1.9758 395.3878 395.7724 0.0611 -1.0000 -1.0000 3704273 1596371849.00 151.5952 59.9976 32.0000 1.9745 1.9761 395.7740 396.1589 0.0610 -1.0000 -1.0000 3704343 1596371849.10 151.5952 59.9976 32.0000 1.9733 1.9749 395.7199 396.1053 0.0611 -1.0000 -1.0000 3704403 1596371849.20 151.5952 59.9976 32.0000 1.9732 1.9748 395.6855 396.0710 0.0611 -1.0000 -1.0000 3704473 1596371849.30 151.3190 59.9976 32.0000 1.9747 1.9763 395.4578 395.8434 0.0612 -1.0000 -1.0000 3704533 1596371849.40 151.3190 59.9976 32.0000 1.9752 1.9768 395.4880 395.8732 0.0611 -1.0000 -1.0000 3705143 1596371849.50 151.3190 59.9976 32.0000 1.9746 1.9761 395.4949 395.8803 0.0611 -1.0000 -1.0000 3705213 1596371849.60 151.3190 59.9976 32.0000 1.9733 1.9749 395.8097 396.1955 0.0612 -1.0000 -1.0000 3705283 1596371849.70 151.3190 59.9976 32.0000 1.9750 1.9766 395.6908 396.0767 0.0612 -1.0000 -1.0000 3705343 1596371849.80 151.4252 59.9978 32.0000 1.9746 1.9762 395.3978 395.7834 0.0612 -1.0000 -1.0000 3705413 1596371849.90 151.5293 59.9979 32.0000 1.9736 1.9752 395.5055 395.8906 0.0611 -1.0000 -1.0000 3705483 1596371850.00 151.5293 59.9979 32.0000 1.9731 1.9747 395.8330 396.2193 0.0612 -1.0000 -1.0000 3705553 1596371850.10 151.5293 59.9979 32.0000 1.9740 1.9755 395.8700 396.2560 0.0612 -1.0000 -1.0000 3705623 1596371850.20 151.5293 59.9979 32.0000 1.9728 1.9744 395.7519 396.1381 0.0612 -1.0000 -1.0000 3705693 1596371850.30 151.5293 59.9979 32.0000 1.9758 1.9774 395.6700 396.0559 0.0612 -1.0000 -1.0000 3705753 1596371850.40 151.5293 59.9979 32.0000 1.9759 1.9775 395.5281 395.9122 0.0608 -1.0000 -1.0000 3705823 1596371850.50 151.7964 59.9979 32.0000 1.9748 1.9764 395.3734 395.7575 0.0610 -1.0000 -1.0000 3705882 1596371850.60 151.7964 59.9979 32.0000 1.9737 1.9753 395.7030 396.0886 0.0611 -1.0000 -1.0000 3705952 1596371850.70 151.7964 59.9979 32.0000 1.9750 1.9766 395.6898 396.0755 0.0612 -1.0000 -1.0000 3706022 1596371850.80 151.7964 59.9979 32.0000 1.9764 1.9780 395.5924 395.9789 0.0613 -1.0000 -1.0000 3706082 1596371850.90 151.7964 59.9979 32.0000 1.9746 1.9762 395.5098 395.8943 0.0609 -1.0000 -1.0000 3706152 1596371851.00 151.3183 59.9979 32.0000 1.9739 1.9754 395.6868 396.0707 0.0609 -1.0000 -1.0000 3706222 1596371851.10 151.3183 59.9979 32.0000 1.9732 1.9748 395.7117 396.0968 0.0611 -1.0000 -1.0000 3706282 1596371851.20 151.3183 59.9979 32.0000 1.9731 1.9747 395.7851 396.1698 0.0610 -1.0000 -1.0000 3706352 1596371851.30 151.3183 59.9979 32.0000 1.9732 1.9747 395.8581 396.2439 0.0612 -1.0000 -1.0000 3706422 1596371851.40 151.3183 59.9979 32.0000 1.9748 1.9764 395.7136 396.0991 0.0611 -1.0000 -1.0000 3706482 1596371851.50 151.4451 59.9979 32.0000 1.9754 1.9770 395.3588 395.7437 0.0611 -1.0000 -1.0000 3707032 1596371851.60 151.6119 59.9979 32.0000 1.9728 1.9744 395.3526 395.7385 0.0612 -1.0000 -1.0000 3707092 1596371851.70 151.6119 59.9979 32.0000 1.9762 1.9778 395.4123 395.7974 0.0611 -1.0000 -1.0000 3707152 1596371851.80 151.6119 59.9979 32.0000 1.9743 1.9759 395.9445 396.3288 0.0610 -1.0000 -1.0000 3707232 1596371851.90 151.6119 59.9979 32.0000 1.9733 1.9749 395.8418 396.2269 0.0610 -1.0000 -1.0000 3707292 1596371852.00 151.6119 59.9979 32.0000 1.9752 1.9768 395.6559 396.0406 0.0610 -1.0000 -1.0000 3707352 1596371852.10 151.6988 59.9979 32.0000 1.9758 1.9774 395.5007 395.8871 0.0612 -1.0000 -1.0000 3707422 1596371852.20 151.7135 59.9979 32.0000 1.9748 1.9764 395.6615 396.0472 0.0612 -1.0000 -1.0000 3707492 1596371852.30 151.7135 59.9979 32.0000 1.9741 1.9756 395.8153 396.2010 0.0611 -1.0000 -1.0000 3707562 1596371852.40 151.7135 59.9979 32.0000 1.9745 1.9761 395.9091 396.2944 0.0611 -1.0000 -1.0000 3707632 1596371852.50 151.7135 59.9979 32.0000 1.9743 1.9759 395.6758 396.0613 0.0611 -1.0000 -1.0000 3707761 1596371852.60 151.6757 59.9979 32.0000 1.9745 1.9760 395.5238 395.9097 0.0612 -1.0000 -1.0000 3707822 1596371852.70 151.4042 59.9979 32.0000 1.9751 1.9767 395.4969 395.8828 0.0612 -1.0000 -1.0000 3707901 1596371852.80 151.4042 59.9979 32.0000 1.9745 1.9761 395.4602 395.8451 0.0611 -1.0000 -1.0000 3707961 1596371852.90 151.4042 59.9979 32.0000 1.9737 1.9753 395.8002 396.1854 0.0610 -1.0000 -1.0000 3708031 1596371853.00 151.4042 59.9979 32.0000 1.9732 1.9748 395.8360 396.2214 0.0612 -1.0000 -1.0000 3708281 1596371853.10 151.4042 59.9979 32.0000 1.9728 1.9744 395.7641 396.1501 0.0612 -1.0000 -1.0000 3708351 1596371853.20 151.4437 59.9979 32.0000 1.9745 1.9761 395.5293 395.9145 0.0610 -1.0000 -1.0000 3708421 1596371853.30 151.4481 59.9979 32.0000 1.9767 1.9783 395.3622 395.7477 0.0613 -1.0000 -1.0000 3708481 1596371853.40 151.4481 59.9979 32.0000 1.9755 1.9771 395.6215 396.0074 0.0612 -1.0000 -1.0000 3708551 1596371853.50 151.4481 59.9979 32.0000 1.9741 1.9757 395.8389 396.2252 0.0613 -1.0000 -1.0000 3708631 1596371853.60 151.4481 59.9979 32.0000 1.9751 1.9767 395.7366 396.1222 0.0611 -1.0000 -1.0000 3708871 1596371853.70 151.4481 59.9979 32.0000 1.9758 1.9774 395.5953 395.9809 0.0611 -1.0000 -1.0000 3708931 1596371853.80 151.4956 59.9979 32.0000 1.9752 1.9767 395.4942 395.8784 0.0609 -1.0000 -1.0000 3709011 1596371853.90 151.6821 59.9979 32.0000 1.9756 1.9772 395.5172 395.9020 0.0610 -1.0000 -1.0000 3709071 1596371854.00 151.6821 59.9979 32.0000 1.9756 1.9771 395.8458 396.2311 0.0610 -1.0000 -1.0000 3709131 1596371854.10 151.6821 59.9979 32.0000 1.9757 1.9773 395.6242 396.0085 0.0609 -1.0000 -1.0000 3709531 1596371854.20 151.6821 59.9979 32.0000 1.9749 1.9765 395.6111 395.9959 0.0611 -1.0000 -1.0000 3709590 1596371854.30 151.6821 59.9979 32.0000 1.9747 1.9763 395.4270 395.8122 0.0610 -1.0000 -1.0000 3709661 1596371854.40 151.6210 59.9979 32.0000 1.9732 1.9747 395.5501 395.9355 0.0612 -1.0000 -1.0000 3709731 1596371854.50 151.4505 59.9979 32.0000 1.9726 1.9742 395.7608 396.1482 0.0613 -1.0000 -1.0000 3709790 1596371854.60 151.4505 59.9979 32.0000 1.9737 1.9753 395.8577 396.2424 0.0610 -1.0000 -1.0000 3709980 1596371854.70 151.4505 59.9979 32.0000 1.9740 1.9756 395.5133 395.8978 0.0610 -1.0000 -1.0000 3710060 1596371854.80 151.4505 59.9979 32.0000 1.9731 1.9747 395.3204 395.7048 0.0611 -1.0000 -1.0000 3710120 1596371854.90 151.4505 59.9979 32.0000 1.9749 1.9765 395.3374 395.7228 0.0611 -1.0000 -1.0000 3710190 1596371855.00 151.3570 59.9998 32.0000 1.9755 1.9771 395.6915 396.0761 0.0610 -1.0000 -1.0000 3710250 1596371855.10 151.3402 60.0001 32.0000 1.9749 1.9765 395.8184 396.2038 0.0611 -1.0000 -1.0000 3710320 1596371855.20 151.3402 60.0001 32.0000 1.9740 1.9756 395.6800 396.0648 0.0610 -1.0000 -1.0000 3710400 1596371855.30 151.3402 60.0001 32.0000 1.9747 1.9763 395.5583 395.9431 0.0610 -1.0000 -1.0000 3710460 1596371855.40 151.3402 60.0001 32.0000 1.9748 1.9764 395.3359 395.7196 0.0609 -1.0000 -1.0000 3710530 1596371855.50 151.3402 60.0001 32.0000 1.9749 1.9765 395.6710 396.0565 0.0612 -1.0000 -1.0000 3710600 1596371855.60 151.6680 60.0001 32.0000 1.9742 1.9758 395.9780 396.3626 0.0610 -1.0000 -1.0000 3710770 1596371855.70 151.6680 60.0001 32.0000 1.9763 1.9779 395.9542 396.3392 0.0610 -1.0000 -1.0000 3710840 1596371855.80 151.6680 60.0001 32.0000 1.9764 1.9780 395.6714 396.0561 0.0610 -1.0000 -1.0000 3710910 1596371855.90 151.6680 60.0001 32.0000 1.9750 1.9765 395.4858 395.8711 0.0611 -1.0000 -1.0000 3710970 1596371856.00 151.6680 60.0001 32.0000 1.9756 1.9772 395.2399 395.6244 0.0610 -1.0000 -1.0000 3711030 1596371856.10 151.6680 60.0001 32.0000 1.9752 1.9768 395.6054 395.9904 0.0611 -1.0000 -1.0000 3711270 1596371856.20 151.5525 60.0001 32.0000 1.9747 1.9763 395.8352 396.2209 0.0611 -1.0000 -1.0000 3711330 1596371856.30 151.5251 60.0001 32.0000 1.9759 1.9775 395.6753 396.0607 0.0611 -1.0000 -1.0000 3711389 1596371856.40 151.5251 60.0001 32.0000 1.9756 1.9772 395.2531 395.6375 0.0610 -1.0000 -1.0000 3711469 1596371856.50 151.5251 60.0001 32.0000 1.9749 1.9765 395.6990 396.0832 0.0609 -1.0000 -1.0000 3711529 1596371856.60 151.5251 60.0001 32.0000 1.9737 1.9753 395.8844 396.2697 0.0611 -1.0000 -1.0000 3711750 1596371856.70 151.5251 60.0001 32.0000 1.9746 1.9762 395.5717 395.9564 0.0610 -1.0000 -1.0000 3711830 1596371856.80 151.6792 60.0001 32.0000 1.9741 1.9757 395.4923 395.8765 0.0609 -1.0000 -1.0000 3711899 1596371856.90 151.6792 60.0001 32.0000 1.9732 1.9748 395.3709 395.7559 0.0611 -1.0000 -1.0000 3711970 1596371857.00 151.6792 60.0001 32.0000 1.9741 1.9757 395.7846 396.1695 0.0610 -1.0000 -1.0000 3712030 1596371857.10 151.6792 60.0001 32.0000 1.9743 1.9758 395.8481 396.2322 0.0609 -1.0000 -1.0000 3712829 1596371857.20 151.6792 60.0001 32.0000 1.9737 1.9753 395.6780 396.0618 0.0609 -1.0000 -1.0000 3712899 1596371857.30 151.5690 60.0001 32.0000 1.9750 1.9766 395.4261 395.8106 0.0610 -1.0000 -1.0000 3712969 1596371857.40 151.5547 60.0001 32.0000 1.9750 1.9765 395.4464 395.8312 0.0611 -1.0000 -1.0000 3713029 1596371857.50 151.5547 60.0001 32.0000 1.9741 1.9757 395.3085 395.6925 0.0610 -1.0000 -1.0000 3713099 1596371857.60 151.5547 60.0001 32.0000 1.9744 1.9760 395.6632 396.0475 0.0608 -1.0000 -1.0000 3713159 1596371857.70 151.5547 60.0001 32.0000 1.9730 1.9746 395.9048 396.2903 0.0611 -1.0000 -1.0000 3713229 1596371857.80 151.5461 60.0001 32.0000 1.9740 1.9756 395.7614 396.1478 0.0613 -1.0000 -1.0000 3713329 1596371857.90 151.4511 60.0001 32.0000 1.9757 1.9772 395.5925 395.9782 0.0611 -1.0000 -1.0000 3713389 1596371858.00 151.4511 60.0001 32.0000 1.9747 1.9763 395.5098 395.8951 0.0610 -1.0000 -1.0000 3713459 1596371858.10 151.4511 60.0001 32.0000 1.9753 1.9768 395.4891 395.8730 0.0610 -1.0000 -1.0000 3713529 1596371858.20 151.4511 60.0001 32.0000 1.9735 1.9751 395.8687 396.2548 0.0612 -1.0000 -1.0000 3713589 1596371858.30 151.4511 60.0001 32.0000 1.9732 1.9748 395.7288 396.1158 0.0613 -1.0000 -1.0000 3713649 1596371858.40 151.6571 60.0001 32.0000 1.9751 1.9766 395.3988 395.7847 0.0611 -1.0000 -1.0000 3713729 1596371858.50 151.6614 60.0001 32.0000 1.9749 1.9765 395.3551 395.7400 0.0611 -1.0000 -1.0000 3713788 1596371858.60 151.6614 60.0001 32.0000 1.9733 1.9749 395.5894 395.9753 0.0611 -1.0000 -1.0000 3713859 1596371858.70 151.6614 60.0001 32.0000 1.9744 1.9760 395.9731 396.3586 0.0611 -1.0000 -1.0000 3713928 1596371858.80 151.6614 60.0001 32.0000 1.9765 1.9781 395.7424 396.1281 0.0611 -1.0000 -1.0000 3713988 1596371858.90 151.6614 60.0001 32.0000 1.9760 1.9776 395.5913 395.9755 0.0610 -1.0000 -1.0000 3714059 1596371859.00 151.6614 60.0001 32.0000 1.9760 1.9776 395.4600 395.8443 0.0610 -1.0000 -1.0000 3714128 1596371859.10 151.6020 60.0001 32.0000 1.9751 1.9767 395.7531 396.1386 0.0611 -1.0000 -1.0000 3714188 1596371859.20 151.6020 60.0001 32.0000 1.9727 1.9742 395.9341 396.3190 0.0611 -1.0000 -1.0000 3714318 1596371859.30 151.6020 60.0001 32.0000 1.9748 1.9764 395.9934 396.3786 0.0610 -1.0000 -1.0000 3714378 1596371859.40 151.6020 60.0001 32.0000 1.9734 1.9749 395.6311 396.0160 0.0610 -1.0000 -1.0000 3714448 1596371859.50 151.6020 60.0001 32.0000 1.9760 1.9776 395.3382 395.7219 0.0609 -1.0000 -1.0000 3714518 1596371859.60 151.3435 60.0011 32.0000 1.9751 1.9767 395.6714 396.0554 0.0609 -1.0000 -1.0000 3714578 1596371859.70 151.3435 60.0011 32.0000 1.9752 1.9768 395.7948 396.1800 0.0611 -1.0000 -1.0000 3715018 1596371859.80 151.3435 60.0011 32.0000 1.9729 1.9745 395.9492 396.3344 0.0610 -1.0000 -1.0000 3715098 1596371859.90 151.3435 60.0011 32.0000 1.9729 1.9745 395.6134 395.9992 0.0611 -1.0000 -1.0000 3715158 1596371860.00 151.3435 60.0011 32.0000 1.9747 1.9763 395.6678 396.0533 0.0612 -1.0000 -1.0000 3715218 1596371860.10 151.3945 60.0011 32.0000 1.9756 1.9772 395.5826 395.9674 0.0610 -1.0000 -1.0000 3715298 1596371860.20 151.5314 60.0011 32.0000 1.9761 1.9777 395.5269 395.9119 0.0611 -1.0000 -1.0000 3715628 1596371860.30 151.5314 60.0011 32.0000 1.9750 1.9766 395.7951 396.1808 0.0612 -1.0000 -1.0000 3715687 1596371860.40 151.5314 60.0011 32.0000 1.9746 1.9762 396.0171 396.4034 0.0612 -1.0000 -1.0000 3715757 1596371860.50 151.5314 60.0011 32.0000 1.9745 1.9761 395.7183 396.1037 0.0611 -1.0000 -1.0000 3715828 1596371860.60 151.5314 60.0011 32.0000 1.9753 1.9768 395.4031 395.7883 0.0611 -1.0000 -1.0000 3715887 1596371860.70 151.4388 60.0011 32.0000 1.9719 1.9735 395.5083 395.8931 0.0611 -1.0000 -1.0000 3715958 1596371860.80 151.4388 60.0011 32.0000 1.9737 1.9753 395.8185 396.2044 0.0612 -1.0000 -1.0000 3716027 1596371860.90 151.4388 60.0011 32.0000 1.9738 1.9754 395.8064 396.1922 0.0611 -1.0000 -1.0000 3716097 1596371861.00 151.4388 60.0011 32.0000 1.9754 1.9770 395.6841 396.0684 0.0610 -1.0000 -1.0000 3716157 1596371861.10 151.4388 60.0011 32.0000 1.9747 1.9763 395.3508 395.7358 0.0611 -1.0000 -1.0000 3716217 1596371861.20 151.4271 60.0011 32.0000 1.9752 1.9768 395.4223 395.8072 0.0611 -1.0000 -1.0000 3716297 1596371861.30 151.2454 60.0011 32.0000 1.9737 1.9752 395.6517 396.0373 0.0611 -1.0000 -1.0000 3716357 1596371861.40 151.2454 60.0011 32.0000 1.9736 1.9751 395.6636 396.0488 0.0611 -1.0000 -1.0000 3716417 1596371861.50 151.2454 60.0011 32.0000 1.9714 1.9730 395.8270 396.2114 0.0610 -1.0000 -1.0000 3716487 1596371861.60 151.2454 60.0011 32.0000 1.9734 1.9750 395.6940 396.0787 0.0610 -1.0000 -1.0000 3716557 1596371861.70 151.2454 60.0011 32.0000 1.9758 1.9774 395.5049 395.8908 0.0613 -1.0000 -1.0000 3717047 1596371861.80 151.3927 60.0011 32.0000 1.9757 1.9773 395.5094 395.8934 0.0609 -1.0000 -1.0000 3717117 1596371861.90 151.3927 60.0011 32.0000 1.9740 1.9755 395.7489 396.1336 0.0610 -1.0000 -1.0000 3717187 1596371862.00 151.3927 60.0011 32.0000 1.9746 1.9762 395.8697 396.2546 0.0610 -1.0000 -1.0000 3717247 1596371862.10 151.3927 60.0011 32.0000 1.9749 1.9765 395.6827 396.0683 0.0611 -1.0000 -1.0000 3717317 1596371862.20 151.3927 60.0011 32.0000 1.9753 1.9769 395.5514 395.9361 0.0610 -1.0000 -1.0000 3717547 1596371862.30 151.3927 60.0011 32.0000 1.9757 1.9773 395.3885 395.7736 0.0610 -1.0000 -1.0000 3717606 1596371862.40 151.8128 60.0011 32.0000 1.9762 1.9778 395.6749 396.0590 0.0610 -1.0000 -1.0000 3717676 1596371862.50 151.8128 60.0011 32.0000 1.9738 1.9753 395.8251 396.2110 0.0612 -1.0000 -1.0000 3717746 1596371862.60 151.8128 60.0011 32.0000 1.9737 1.9752 395.9673 396.3520 0.0610 -1.0000 -1.0000 3717806 1596371862.70 151.8128 60.0011 32.0000 1.9769 1.9785 395.6677 396.0534 0.0612 -1.0000 -1.0000 3718046 1596371862.80 151.8128 60.0011 32.0000 1.9757 1.9772 395.6795 396.0642 0.0609 -1.0000 -1.0000 3718106 1596371862.90 151.8128 60.0011 32.0000 1.9751 1.9767 395.9162 396.3012 0.0611 -1.0000 -1.0000 3718176 1596371863.00 151.4147 60.0011 32.0000 1.9749 1.9765 395.7824 396.1677 0.0610 -1.0000 -1.0000 3718236 1596371863.10 151.3178 60.0011 32.0000 1.9753 1.9769 395.3804 395.7643 0.0609 -1.0000 -1.0000 3718306 1596371863.20 151.3178 60.0011 32.0000 1.9753 1.9769 395.3912 395.7759 0.0610 -1.0000 -1.0000 3719056 1596371863.30 151.3178 60.0011 32.0000 1.9744 1.9760 395.4497 395.8336 0.0609 -1.0000 -1.0000 3719116 1596371863.40 151.3178 60.0011 32.0000 1.9723 1.9739 395.6902 396.0749 0.0610 -1.0000 -1.0000 3719186 1596371863.50 151.3178 60.0011 32.0000 1.9717 1.9733 395.8431 396.2284 0.0611 -1.0000 -1.0000 3719266 1596371863.60 151.4487 60.0011 32.0000 1.9735 1.9751 395.7929 396.1777 0.0609 -1.0000 -1.0000 3719326 1596371863.70 151.4487 60.0011 32.0000 1.9748 1.9764 395.7170 396.1022 0.0610 -1.0000 -1.0000 3719386 1596371863.80 151.4487 60.0011 32.0000 1.9762 1.9778 395.6541 396.0386 0.0610 -1.0000 -1.0000 3719456 1596371863.90 151.4487 60.0011 32.0000 1.9748 1.9763 395.7299 396.1146 0.0610 -1.0000 -1.0000 3719526 1596371864.00 151.4487 60.0011 32.0000 1.9732 1.9748 395.7325 396.1182 0.0611 -1.0000 -1.0000 3719585 1596371864.10 151.6429 60.0011 32.0000 1.9729 1.9744 395.8661 396.2516 0.0612 -1.0000 -1.0000 3719656 1596371864.20 151.6429 60.0011 32.0000 1.9745 1.9761 395.6072 395.9921 0.0610 -1.0000 -1.0000 3719736 1596371864.30 151.6429 60.0011 32.0000 1.9759 1.9775 395.5195 395.9040 0.0611 -1.0000 -1.0000 3719795 1596371864.40 151.6429 60.0011 32.0000 1.9748 1.9764 395.4915 395.8773 0.0612 -1.0000 -1.0000 3719865 1596371864.50 151.6429 60.0011 32.0000 1.9756 1.9772 395.4210 395.8061 0.0611 -1.0000 -1.0000 3719935 1596371864.60 151.6429 60.0011 32.0000 1.9740 1.9756 395.6635 396.0481 0.0610 -1.0000 -1.0000 3720005 1596371864.70 151.5733 60.0002 32.0000 1.9721 1.9737 395.7554 396.1418 0.0612 -1.0000 -1.0000 3720075 1596371864.80 151.5733 60.0002 32.0000 1.9715 1.9731 395.8889 396.2735 0.0609 -1.0000 -1.0000 3720145 1596371864.90 151.5733 60.0002 32.0000 1.9727 1.9743 395.3821 395.7663 0.0610 -1.0000 -1.0000 3720215 1596371865.00 151.5733 60.0002 32.0000 1.9750 1.9765 395.1248 395.5093 0.0610 -1.0000 -1.0000 3720275 1596371865.10 151.5733 60.0002 32.0000 1.9754 1.9770 395.3170 395.7013 0.0610 -1.0000 -1.0000 3720335 1596371865.20 151.5879 60.0002 32.0000 1.9751 1.9767 395.5325 395.9165 0.0609 -1.0000 -1.0000 3720415 1596371865.30 151.4059 60.0002 32.0000 1.9745 1.9761 395.9091 396.2948 0.0611 -1.0000 -1.0000 3720475 1596371865.40 151.4059 60.0002 32.0000 1.9731 1.9747 395.8454 396.2313 0.0612 -1.0000 -1.0000 3720535 1596371865.50 151.4059 60.0002 32.0000 1.9740 1.9756 395.9023 396.2889 0.0613 -1.0000 -1.0000 3720605 1596371865.60 151.4059 60.0002 32.0000 1.9750 1.9766 395.5486 395.9348 0.0613 -1.0000 -1.0000 3720675 1596371865.70 151.4059 60.0002 32.0000 1.9759 1.9774 395.3497 395.7348 0.0610 -1.0000 -1.0000 3720745 1596371865.80 151.4059 60.0002 32.0000 1.9761 1.9777 395.4672 395.8528 0.0612 -1.0000 -1.0000 3720815 1596371865.90 151.5008 60.0002 32.0000 1.9756 1.9772 395.6154 396.0013 0.0612 -1.0000 -1.0000 3720875 1596371866.00 151.5008 60.0002 32.0000 1.9736 1.9752 395.7100 396.0948 0.0610 -1.0000 -1.0000 3720945 1596371866.10 151.5008 60.0002 32.0000 1.9756 1.9771 395.5356 395.9203 0.0610 -1.0000 -1.0000 3721015 1596371866.20 151.5008 60.0002 32.0000 1.9769 1.9784 395.3628 395.7475 0.0611 -1.0000 -1.0000 3721075 1596371866.30 151.5008 60.0002 32.0000 1.9755 1.9771 395.5201 395.9045 0.0610 -1.0000 -1.0000 3721564 1596371866.40 151.4967 60.0002 32.0000 1.9730 1.9746 395.7555 396.1399 0.0610 -1.0000 -1.0000 3721635 1596371866.50 151.4879 60.0002 32.0000 1.9723 1.9739 395.7456 396.1302 0.0610 -1.0000 -1.0000 3721705 1596371866.60 151.4879 60.0002 32.0000 1.9731 1.9747 395.7366 396.1206 0.0609 -1.0000 -1.0000 3721765 1596371866.70 151.4879 60.0002 32.0000 1.9747 1.9763 395.5869 395.9718 0.0610 -1.0000 -1.0000 3721835 1596371866.80 151.4879 60.0002 32.0000 1.9736 1.9752 395.2433 395.6281 0.0611 -1.0000 -1.0000 3722325 1596371866.90 151.4879 60.0002 32.0000 1.9739 1.9754 395.4876 395.8727 0.0610 -1.0000 -1.0000 3722405 1596371867.00 151.4784 60.0002 32.0000 1.9755 1.9771 395.3752 395.7594 0.0610 -1.0000 -1.0000 3722465 1596371867.10 151.4784 60.0002 32.0000 1.9734 1.9750 395.8189 396.2050 0.0611 -1.0000 -1.0000 3722525 1596371867.20 151.4784 60.0002 32.0000 1.9749 1.9765 395.7125 396.0969 0.0610 -1.0000 -1.0000 3722604 1596371867.30 151.4784 60.0002 32.0000 1.9744 1.9759 395.6718 396.0575 0.0612 -1.0000 -1.0000 3722664 1596371867.40 151.4784 60.0002 32.0000 1.9752 1.9768 395.2610 395.6452 0.0611 -1.0000 -1.0000 3722725 1596371867.50 151.4784 60.0002 32.0000 1.9745 1.9761 395.4603 395.8460 0.0612 -1.0000 -1.0000 3722794 1596371867.60 151.3713 60.0002 32.0000 1.9731 1.9746 395.5523 395.9374 0.0611 -1.0000 -1.0000 3722864 1596371867.70 151.3713 60.0002 32.0000 1.9746 1.9762 395.7886 396.1737 0.0610 -1.0000 -1.0000 3722924 1596371867.80 151.3713 60.0002 32.0000 1.9738 1.9753 395.8043 396.1897 0.0611 -1.0000 -1.0000 3723284 1596371867.90 151.3713 60.0002 32.0000 1.9745 1.9761 395.5889 395.9743 0.0611 -1.0000 -1.0000 3723344 1596371868.00 151.3713 60.0002 32.0000 1.9755 1.9771 395.4472 395.8326 0.0612 -1.0000 -1.0000 3723404 1596371868.10 151.2712 60.0002 32.0000 1.9741 1.9757 395.3795 395.7638 0.0609 -1.0000 -1.0000 3723474 1596371868.20 151.2712 60.0002 32.0000 1.9727 1.9743 395.9038 396.2886 0.0610 -1.0000 -1.0000 3723544 1596371868.30 151.2712 60.0002 32.0000 1.9729 1.9745 395.7866 396.1718 0.0611 -1.0000 -1.0000 3723604 1596371868.40 151.2712 60.0002 32.0000 1.9743 1.9758 395.5977 395.9824 0.0610 -1.0000 -1.0000 3723794 1596371868.50 151.2712 60.0002 32.0000 1.9756 1.9772 395.4164 395.8018 0.0611 -1.0000 -1.0000 3723854 1596371868.60 151.2712 60.0002 32.0000 1.9762 1.9778 395.4745 395.8594 0.0610 -1.0000 -1.0000 3723924 1596371868.70 151.5784 60.0002 32.0000 1.9751 1.9767 395.6547 396.0392 0.0610 -1.0000 -1.0000 3724004 1596371868.80 151.5784 60.0002 32.0000 1.9748 1.9764 395.7888 396.1730 0.0609 -1.0000 -1.0000 3724064 1596371868.90 151.5784 60.0002 32.0000 1.9735 1.9751 395.7877 396.1731 0.0612 -1.0000 -1.0000 3724264 1596371869.00 151.5784 60.0002 32.0000 1.9744 1.9760 395.7598 396.1447 0.0611 -1.0000 -1.0000 3724324 1596371869.10 151.5784 60.0002 32.0000 1.9744 1.9760 395.5053 395.8905 0.0610 -1.0000 -1.0000 3724384 1596371869.20 151.4817 60.0002 32.0000 1.9748 1.9764 395.4408 395.8258 0.0611 -1.0000 -1.0000 3724464 1596371869.30 151.4817 60.0002 32.0000 1.9740 1.9756 395.5888 395.9750 0.0612 -1.0000 -1.0000 3724524 1596371869.40 151.4817 60.0002 32.0000 1.9727 1.9742 395.8223 396.2077 0.0611 -1.0000 -1.0000 3725533 1596371869.50 151.4817 60.0002 32.0000 1.9727 1.9743 395.8718 396.2568 0.0611 -1.0000 -1.0000 3725613 1596371869.60 151.4817 60.0002 32.0000 1.9744 1.9760 395.6416 396.0271 0.0610 -1.0000 -1.0000 3725673 1596371869.70 151.4648 60.0001 32.0000 1.9753 1.9769 395.4686 395.8531 0.0610 -1.0000 -1.0000 3725733 1596371869.80 151.3635 59.9994 32.0000 1.9751 1.9767 395.4002 395.7848 0.0610 -1.0000 -1.0000 3725803 1596371869.90 151.3635 59.9994 32.0000 1.9743 1.9758 395.3770 395.7613 0.0610 -1.0000 -1.0000 3725873 1596371870.00 151.3635 59.9994 32.0000 1.9726 1.9741 395.7674 396.1527 0.0611 -1.0000 -1.0000 3725933 1596371870.10 151.3635 59.9994 32.0000 1.9739 1.9754 395.7752 396.1596 0.0609 -1.0000 -1.0000 3726003 1596371870.20 151.3635 59.9994 32.0000 1.9747 1.9763 395.7996 396.1841 0.0610 -1.0000 -1.0000 3726073 1596371870.30 151.3635 59.9994 32.0000 1.9748 1.9764 395.5304 395.9155 0.0611 -1.0000 -1.0000 3726133 1596371870.40 151.6268 59.9994 32.0000 1.9745 1.9761 395.5236 395.9086 0.0611 -1.0000 -1.0000 3726203 1596371870.50 151.6268 59.9994 32.0000 1.9749 1.9764 395.7967 396.1820 0.0611 -1.0000 -1.0000 3726273 1596371870.60 151.6268 59.9994 32.0000 1.9739 1.9755 395.8294 396.2146 0.0611 -1.0000 -1.0000 3726333 1596371870.70 151.6268 59.9994 32.0000 1.9744 1.9760 395.9226 396.3094 0.0613 -1.0000 -1.0000 3726412 1596371870.80 151.6268 59.9994 32.0000 1.9749 1.9764 395.6928 396.0773 0.0609 -1.0000 -1.0000 3726472 1596371870.90 151.6268 59.9994 32.0000 1.9749 1.9765 395.3871 395.7715 0.0610 -1.0000 -1.0000 3726553 1596371871.00 151.5896 59.9994 32.0000 1.9738 1.9753 395.2046 395.5889 0.0610 -1.0000 -1.0000 3726612 1596371871.10 151.5896 59.9994 32.0000 1.9738 1.9754 395.6833 396.0682 0.0610 -1.0000 -1.0000 3726672 1596371871.20 151.5896 59.9994 32.0000 1.9734 1.9750 395.8979 396.2834 0.0611 -1.0000 -1.0000 3726752 1596371871.30 151.5896 59.9994 32.0000 1.9741 1.9757 395.8504 396.2365 0.0612 -1.0000 -1.0000 3726812 1596371871.40 151.5048 59.9994 32.0000 1.9761 1.9777 395.6510 396.0360 0.0611 -1.0000 -1.0000 3726872 1596371871.50 151.3843 59.9994 32.0000 1.9753 1.9769 395.6718 396.0569 0.0611 -1.0000 -1.0000 3726942 1596371871.60 151.3843 59.9994 32.0000 1.9738 1.9754 395.8716 396.2563 0.0610 -1.0000 -1.0000 3727012 1596371871.70 151.3843 59.9994 32.0000 1.9730 1.9745 395.9370 396.3224 0.0610 -1.0000 -1.0000 3727072 1596371871.80 151.3843 59.9994 32.0000 1.9757 1.9773 395.7294 396.1147 0.0611 -1.0000 -1.0000 3727142 1596371871.90 151.3843 59.9994 32.0000 1.9749 1.9765 395.4463 395.8302 0.0609 -1.0000 -1.0000 3727322 1596371872.00 151.3843 59.9994 32.0000 1.9748 1.9764 395.2775 395.6618 0.0610 -1.0000 -1.0000 3727392 1596371872.10 151.3843 59.9994 32.0000 1.9750 1.9766 395.4003 395.7843 0.0609 -1.0000 -1.0000 3727462 1596371872.20 151.4824 59.9994 32.0000 1.9735 1.9751 395.7753 396.1598 0.0610 -1.0000 -1.0000 3727522 1596371872.30 151.4824 59.9994 32.0000 1.9726 1.9742 395.6758 396.0598 0.0608 -1.0000 -1.0000 3727582 1596371872.40 151.4824 59.9994 32.0000 1.9731 1.9747 395.7542 396.1395 0.0610 -1.0000 -1.0000 3727662 1596371872.50 151.4824 59.9994 32.0000 1.9723 1.9739 395.7284 396.1129 0.0610 -1.0000 -1.0000 3728262 1596371872.60 151.4824 59.9994 32.0000 1.9746 1.9762 395.5048 395.8893 0.0609 -1.0000 -1.0000 3728332 1596371872.70 151.4824 59.9994 32.0000 1.9747 1.9763 395.5438 395.9289 0.0611 -1.0000 -1.0000 3728401 1596371872.80 151.6182 59.9994 32.0000 1.9747 1.9762 395.6757 396.0602 0.0610 -1.0000 -1.0000 3728472 1596371872.90 151.6182 59.9994 32.0000 1.9756 1.9772 395.6327 396.0175 0.0610 -1.0000 -1.0000 3728542 1596371873.00 151.6182 59.9994 32.0000 1.9765 1.9781 395.4519 395.8373 0.0612 -1.0000 -1.0000 3728601 1596371873.10 151.6182 59.9994 32.0000 1.9741 1.9757 395.4941 395.8794 0.0611 -1.0000 -1.0000 3728671 1596371873.20 151.6182 59.9994 32.0000 1.9759 1.9774 395.6661 396.0513 0.0611 -1.0000 -1.0000 3728751 1596371873.30 151.6227 59.9994 32.0000 1.9742 1.9758 395.8506 396.2366 0.0612 -1.0000 -1.0000 3728811 1596371873.40 151.6227 59.9994 32.0000 1.9733 1.9749 395.7527 396.1374 0.0610 -1.0000 -1.0000 3728871 1596371873.50 151.6227 59.9994 32.0000 1.9746 1.9762 395.4279 395.8120 0.0610 -1.0000 -1.0000 3728951 1596371873.60 151.6227 59.9994 32.0000 1.9750 1.9766 395.5065 395.8909 0.0610 -1.0000 -1.0000 3729011 1596371873.70 151.6227 59.9994 32.0000 1.9727 1.9743 395.8739 396.2590 0.0610 -1.0000 -1.0000 3729071 1596371873.80 151.5896 59.9994 32.0000 1.9748 1.9764 395.6090 395.9943 0.0612 -1.0000 -1.0000 3729141 1596371873.90 151.2574 59.9994 32.0000 1.9759 1.9775 395.4581 395.8426 0.0609 -1.0000 -1.0000 3729201 1596371874.00 151.2574 59.9994 32.0000 1.9752 1.9768 395.5676 395.9516 0.0610 -1.0000 -1.0000 3729271 1596371874.10 151.2574 59.9994 32.0000 1.9721 1.9737 395.7067 396.0918 0.0610 -1.0000 -1.0000 3729341 1596371874.20 151.2574 59.9994 32.0000 1.9720 1.9735 395.7731 396.1579 0.0610 -1.0000 -1.0000 3729411 1596371874.30 151.2574 59.9994 32.0000 1.9720 1.9736 395.7953 396.1806 0.0611 -1.0000 -1.0000 3729471 1596371874.40 151.2574 59.9994 32.0000 1.9747 1.9762 395.6691 396.0546 0.0611 -1.0000 -1.0000 3729551 1596371874.50 151.2574 59.9994 32.0000 1.9759 1.9775 395.5480 395.9336 0.0611 -1.0000 -1.0000 3729991 1596371874.60 151.2574 59.9994 32.0000 1.9750 1.9766 395.4540 395.8385 0.0610 -1.0000 -1.0000 3730051 1596371874.70 151.2574 59.9994 32.0000 1.9738 1.9754 395.4735 395.8593 0.0612 -1.0000 -1.0000 3730121 1596371874.80 151.2574 59.9994 32.0000 1.9731 1.9747 395.9176 396.3025 0.0610 -1.0000 -1.0000 3730200 1596371874.90 151.2807 59.9994 32.0000 1.9738 1.9754 395.6431 396.0278 0.0609 -1.0000 -1.0000 3730270 1596371875.00 151.5091 59.9995 32.0000 1.9742 1.9757 395.5960 395.9818 0.0613 -1.0000 -1.0000 3730330 1596371875.10 151.5091 59.9995 32.0000 1.9751 1.9767 395.5099 395.8956 0.0611 -1.0000 -1.0000 3730400 1596371875.20 151.5091 59.9995 32.0000 1.9749 1.9765 395.3960 395.7803 0.0610 -1.0000 -1.0000 3730470 1596371875.30 151.5091 59.9995 32.0000 1.9739 1.9754 395.6363 396.0211 0.0611 -1.0000 -1.0000 3730530 1596371875.40 151.5091 59.9995 32.0000 1.9735 1.9751 395.5145 395.8983 0.0608 -1.0000 -1.0000 3730600 1596371875.50 151.5091 59.9995 32.0000 1.9732 1.9748 395.7311 396.1150 0.0609 -1.0000 -1.0000 3730670 1596371875.60 151.5389 59.9995 32.0000 1.9732 1.9748 395.8942 396.2793 0.0611 -1.0000 -1.0000 3730730 1596371875.70 151.5406 59.9995 32.0000 1.9740 1.9756 395.4936 395.8787 0.0610 -1.0000 -1.0000 3730790 1596371875.80 151.5406 59.9995 32.0000 1.9745 1.9761 395.6177 396.0012 0.0608 -1.0000 -1.0000 3730870 1596371875.90 151.5406 59.9995 32.0000 1.9728 1.9744 395.7991 396.1841 0.0610 -1.0000 -1.0000 3730930 1596371876.00 151.5406 59.9995 32.0000 1.9752 1.9767 395.7614 396.1454 0.0609 -1.0000 -1.0000 3731050 1596371876.10 151.5302 59.9995 32.0000 1.9751 1.9766 395.7458 396.1315 0.0612 -1.0000 -1.0000 3731130 1596371876.20 151.3100 59.9995 32.0000 1.9752 1.9768 395.6470 396.0323 0.0611 -1.0000 -1.0000 3731190 1596371876.30 151.3100 59.9995 32.0000 1.9738 1.9753 395.8428 396.2288 0.0612 -1.0000 -1.0000 3731250 1596371876.40 151.3100 59.9995 32.0000 1.9745 1.9761 395.9909 396.3763 0.0610 -1.0000 -1.0000 3731330 1596371876.50 151.3100 59.9995 32.0000 1.9728 1.9744 395.9806 396.3658 0.0610 -1.0000 -1.0000 3731390 1596371876.60 151.3100 59.9995 32.0000 1.9755 1.9771 395.5750 395.9597 0.0611 -1.0000 -1.0000 3731570 1596371876.70 151.3100 59.9995 32.0000 1.9758 1.9774 395.4471 395.8322 0.0611 -1.0000 -1.0000 3731640 1596371876.80 151.6558 59.9995 32.0000 1.9750 1.9766 395.7218 396.1066 0.0610 -1.0000 -1.0000 3731700 1596371876.90 151.6558 59.9995 32.0000 1.9730 1.9746 395.8759 396.2608 0.0610 -1.0000 -1.0000 3731780 1596371877.00 151.6558 59.9995 32.0000 1.9734 1.9750 395.4635 395.8488 0.0611 -1.0000 -1.0000 3731840 1596371877.10 151.6558 59.9995 32.0000 1.9748 1.9764 395.4859 395.8697 0.0609 -1.0000 -1.0000 3732320 1596371877.20 151.6558 59.9995 32.0000 1.9748 1.9764 395.4574 395.8419 0.0610 -1.0000 -1.0000 3732389 1596371877.30 151.6004 59.9995 32.0000 1.9726 1.9742 395.8942 396.2781 0.0610 -1.0000 -1.0000 3732460 1596371877.40 151.5079 59.9995 32.0000 1.9729 1.9745 395.8539 396.2395 0.0610 -1.0000 -1.0000 3732519 1596371877.50 151.5079 59.9995 32.0000 1.9736 1.9752 395.6808 396.0657 0.0610 -1.0000 -1.0000 3732589 1596371877.60 151.5079 59.9995 32.0000 1.9752 1.9768 395.7389 396.1239 0.0610 -1.0000 -1.0000 3732949 1596371877.70 151.5079 59.9995 32.0000 1.9744 1.9760 395.4151 395.8003 0.0611 -1.0000 -1.0000 3733019 1596371877.80 151.5079 59.9995 32.0000 1.9746 1.9762 395.4155 395.7990 0.0609 -1.0000 -1.0000 3733089 1596371877.90 151.5203 59.9995 32.0000 1.9739 1.9755 395.6990 396.0834 0.0609 -1.0000 -1.0000 3733149 1596371878.00 151.5203 59.9995 32.0000 1.9731 1.9746 395.7313 396.1160 0.0610 -1.0000 -1.0000 3733209 1596371878.10 151.5203 59.9995 32.0000 1.9745 1.9761 395.7795 396.1638 0.0610 -1.0000 -1.0000 3733299 1596371878.20 151.5203 59.9995 32.0000 1.9761 1.9777 395.7147 396.1000 0.0610 -1.0000 -1.0000 3733359 1596371878.30 151.5203 59.9995 32.0000 1.9742 1.9758 395.4300 395.8147 0.0611 -1.0000 -1.0000 3733429 1596371878.40 151.5215 59.9995 32.0000 1.9736 1.9752 395.4259 395.8106 0.0610 -1.0000 -1.0000 3733499 1596371878.50 151.5219 59.9995 32.0000 1.9734 1.9749 395.7031 396.0878 0.0610 -1.0000 -1.0000 3733559 1596371878.60 151.5219 59.9995 32.0000 1.9735 1.9751 395.8386 396.2246 0.0612 -1.0000 -1.0000 3733739 1596371878.70 151.5219 59.9995 32.0000 1.9744 1.9760 395.8146 396.1996 0.0611 -1.0000 -1.0000 3733819 1596371878.80 151.5219 59.9995 32.0000 1.9747 1.9762 395.5508 395.9356 0.0610 -1.0000 -1.0000 3733879 1596371878.90 151.5190 59.9995 32.0000 1.9747 1.9763 395.3374 395.7225 0.0611 -1.0000 -1.0000 3733949 1596371879.00 151.3945 59.9995 32.0000 1.9756 1.9772 395.4126 395.7971 0.0610 -1.0000 -1.0000 3734009 1596371879.10 151.3945 59.9995 32.0000 1.9747 1.9763 395.6649 396.0505 0.0611 -1.0000 -1.0000 3734549 1596371879.20 151.3945 59.9995 32.0000 1.9729 1.9745 395.6411 396.0259 0.0610 -1.0000 -1.0000 3734629 1596371879.30 151.3945 59.9995 32.0000 1.9757 1.9772 395.4653 395.8497 0.0610 -1.0000 -1.0000 3734688 1596371879.40 151.3945 59.9995 32.0000 1.9765 1.9780 395.5426 395.9267 0.0609 -1.0000 -1.0000 3734748 1596371879.50 151.4980 59.9990 32.0000 1.9764 1.9780 395.5490 395.9328 0.0610 -1.0000 -1.0000 3734829 1596371879.60 151.5978 59.9986 32.0000 1.9740 1.9756 395.7672 396.1528 0.0611 -1.0000 -1.0000 3734888 1596371879.70 151.5978 59.9986 32.0000 1.9724 1.9740 395.8452 396.2293 0.0609 -1.0000 -1.0000 3735028 1596371879.80 151.5978 59.9986 32.0000 1.9730 1.9745 395.8098 396.1939 0.0609 -1.0000 -1.0000 3735098 1596371879.90 151.5978 59.9986 32.0000 1.9747 1.9763 395.6204 396.0059 0.0612 -1.0000 -1.0000 3735168 1596371880.00 151.5978 59.9986 32.0000 1.9769 1.9785 395.4827 395.8683 0.0611 -1.0000 -1.0000 3735228 1596371880.10 151.5386 59.9986 32.0000 1.9741 1.9757 395.4682 395.8526 0.0610 -1.0000 -1.0000 3735298 1596371880.20 151.4709 59.9986 32.0000 1.9745 1.9760 395.5282 395.9115 0.0609 -1.0000 -1.0000 3735548 1596371880.30 151.4709 59.9986 32.0000 1.9728 1.9744 395.8570 396.2425 0.0610 -1.0000 -1.0000 3735608 1596371880.40 151.4709 59.9986 32.0000 1.9735 1.9751 395.6913 396.0757 0.0610 -1.0000 -1.0000 3735688 1596371880.50 151.4709 59.9986 32.0000 1.9729 1.9745 395.7477 396.1313 0.0608 -1.0000 -1.0000 3735748 1596371880.60 151.4709 59.9986 32.0000 1.9742 1.9757 395.4049 395.7883 0.0609 -1.0000 -1.0000 3735808 1596371880.70 151.3835 59.9986 32.0000 1.9756 1.9771 395.4205 395.8061 0.0612 -1.0000 -1.0000 3735888 1596371880.80 151.3835 59.9986 32.0000 1.9743 1.9759 395.5841 395.9691 0.0610 -1.0000 -1.0000 3735948 1596371880.90 151.3835 59.9986 32.0000 1.9728 1.9744 395.8487 396.2340 0.0612 -1.0000 -1.0000 3736028 1596371881.00 151.3835 59.9986 32.0000 1.9747 1.9763 395.7170 396.1021 0.0610 -1.0000 -1.0000 3736088 1596371881.10 151.3835 59.9986 32.0000 1.9755 1.9771 395.4580 395.8434 0.0610 -1.0000 -1.0000 3736168 1596371881.20 151.4794 59.9986 32.0000 1.9751 1.9766 395.4239 395.8080 0.0610 -1.0000 -1.0000 3736348 1596371881.30 151.5396 59.9986 32.0000 1.9733 1.9749 395.5331 395.9167 0.0609 -1.0000 -1.0000 3736418 1596371881.40 151.5396 59.9986 32.0000 1.9739 1.9755 395.9124 396.2977 0.0611 -1.0000 -1.0000 3736478 1596371881.50 151.5396 59.9986 32.0000 1.9738 1.9754 395.6716 396.0562 0.0609 -1.0000 -1.0000 3736548 1596371881.60 151.5396 59.9986 32.0000 1.9743 1.9758 395.4704 395.8540 0.0609 -1.0000 -1.0000 3736618 1596371881.70 151.5396 59.9986 32.0000 1.9737 1.9752 395.5528 395.9385 0.0612 -1.0000 -1.0000 3736987 1596371881.80 151.5196 59.9986 32.0000 1.9727 1.9743 395.6722 396.0573 0.0610 -1.0000 -1.0000 3737068 1596371881.90 151.5196 59.9986 32.0000 1.9743 1.9759 395.8531 396.2395 0.0612 -1.0000 -1.0000 3737128 1596371882.00 151.5196 59.9986 32.0000 1.9716 1.9732 395.9224 396.3084 0.0611 -1.0000 -1.0000 3737187 1596371882.10 151.5196 59.9986 32.0000 1.9770 1.9786 395.5974 395.9832 0.0612 -1.0000 -1.0000 3737267 1596371882.20 151.5196 59.9986 32.0000 1.9765 1.9781 395.4615 395.8468 0.0611 -1.0000 -1.0000 3737487 1596371882.30 151.5196 59.9986 32.0000 1.9744 1.9760 395.3928 395.7772 0.0610 -1.0000 -1.0000 3737557 1596371882.40 151.3039 59.9986 32.0000 1.9746 1.9762 395.3564 395.7411 0.0610 -1.0000 -1.0000 3737627 1596371882.50 151.3039 59.9986 32.0000 1.9741 1.9756 395.7299 396.1150 0.0611 -1.0000 -1.0000 3737687 1596371882.60 151.3039 59.9986 32.0000 1.9740 1.9756 395.6765 396.0616 0.0610 -1.0000 -1.0000 3737757 1596371882.70 151.3039 59.9986 32.0000 1.9741 1.9756 395.6838 396.0691 0.0610 -1.0000 -1.0000 3738047 1596371882.80 151.3039 59.9986 32.0000 1.9749 1.9765 395.4038 395.7880 0.0610 -1.0000 -1.0000 3738107 1596371882.90 151.3140 59.9986 32.0000 1.9735 1.9751 395.5700 395.9544 0.0609 -1.0000 -1.0000 3738187 1596371883.00 151.5144 59.9986 32.0000 1.9719 1.9735 395.9276 396.3128 0.0610 -1.0000 -1.0000 3738247 1596371883.10 151.5144 59.9986 32.0000 1.9735 1.9751 395.8312 396.2152 0.0608 -1.0000 -1.0000 3738307 1596371883.20 151.5144 59.9986 32.0000 1.9739 1.9755 395.6800 396.0642 0.0609 -1.0000 -1.0000 3738497 1596371883.30 151.5144 59.9986 32.0000 1.9739 1.9754 395.5919 395.9760 0.0609 -1.0000 -1.0000 3738557 1596371883.40 151.5144 59.9986 32.0000 1.9733 1.9749 395.3420 395.7260 0.0609 -1.0000 -1.0000 3738627 1596371883.50 151.5856 59.9986 32.0000 1.9743 1.9759 395.3930 395.7765 0.0609 -1.0000 -1.0000 3738697 1596371883.60 151.5856 59.9986 32.0000 1.9734 1.9750 395.8288 396.2140 0.0612 -1.0000 -1.0000 3738757 1596371883.70 151.5856 59.9986 32.0000 1.9726 1.9742 395.8632 396.2485 0.0610 -1.0000 -1.0000 3739706 1596371883.80 151.5856 59.9986 32.0000 1.9745 1.9761 395.6651 396.0509 0.0612 -1.0000 -1.0000 3739776 1596371883.90 151.5856 59.9986 32.0000 1.9771 1.9787 395.4938 395.8799 0.0613 -1.0000 -1.0000 3739836 1596371884.00 151.5749 59.9986 32.0000 1.9743 1.9759 395.4001 395.7860 0.0612 -1.0000 -1.0000 3739906 1596371884.10 151.5527 59.9986 32.0000 1.9743 1.9759 395.7484 396.1324 0.0609 -1.0000 -1.0000 3739986 1596371884.20 151.5527 59.9986 32.0000 1.9727 1.9743 395.7855 396.1699 0.0610 -1.0000 -1.0000 3740056 1596371884.30 151.5527 59.9986 32.0000 1.9739 1.9755 395.9087 396.2935 0.0610 -1.0000 -1.0000 3740116 1596371884.40 151.5527 59.9986 32.0000 1.9733 1.9749 395.7671 396.1519 0.0610 -1.0000 -1.0000 3740186 1596371884.50 151.5527 59.9986 32.0000 1.9733 1.9749 395.6868 396.0722 0.0611 -1.0000 -1.0000 3740256 1596371884.60 151.5527 59.9986 32.0000 1.9745 1.9760 395.3911 395.7752 0.0610 -1.0000 -1.0000 3740316 1596371884.70 151.4726 59.9974 32.0000 1.9730 1.9746 395.9461 396.3322 0.0612 -1.0000 -1.0000 3740386 1596371884.80 151.4726 59.9974 32.0000 1.9734 1.9750 395.8368 396.2221 0.0610 -1.0000 -1.0000 3740446 1596371884.90 151.4726 59.9974 32.0000 1.9738 1.9754 395.9069 396.2916 0.0610 -1.0000 -1.0000 3740526 1596371885.00 151.4726 59.9974 32.0000 1.9764 1.9780 395.4589 395.8441 0.0611 -1.0000 -1.0000 3740586 1596371885.10 151.4726 59.9974 32.0000 1.9743 1.9758 395.6218 396.0066 0.0610 -1.0000 -1.0000 3740646 1596371885.20 151.5298 59.9974 32.0000 1.9757 1.9773 395.7549 396.1402 0.0611 -1.0000 -1.0000 3740716 1596371885.30 151.6045 59.9974 32.0000 1.9730 1.9746 395.8211 396.2057 0.0609 -1.0000 -1.0000 3740786 1596371885.40 151.6045 59.9974 32.0000 1.9726 1.9742 395.9079 396.2933 0.0611 -1.0000 -1.0000 3740846 1596371885.50 151.6045 59.9974 32.0000 1.9745 1.9761 395.6574 396.0431 0.0612 -1.0000 -1.0000 3740916 1596371885.60 151.6045 59.9974 32.0000 1.9750 1.9766 395.3567 395.7422 0.0612 -1.0000 -1.0000 3740976 1596371885.70 151.6045 59.9974 32.0000 1.9742 1.9758 395.5230 395.9075 0.0610 -1.0000 -1.0000 3741046 1596371885.80 151.6045 59.9974 32.0000 1.9732 1.9747 395.7723 396.1564 0.0609 -1.0000 -1.0000 3741395 1596371885.90 151.6045 59.9974 32.0000 1.9732 1.9748 395.8696 396.2543 0.0610 -1.0000 -1.0000 3741465 1596371886.00 151.6045 59.9974 32.0000 1.9730 1.9746 395.6931 396.0775 0.0609 -1.0000 -1.0000 3741525 1596371886.10 151.6045 59.9974 32.0000 1.9753 1.9768 395.4757 395.8600 0.0610 -1.0000 -1.0000 3741595 1596371886.20 151.6045 59.9974 32.0000 1.9747 1.9763 395.5830 395.9671 0.0609 -1.0000 -1.0000 3741665 1596371886.30 151.5591 59.9974 32.0000 1.9747 1.9763 395.6806 396.0660 0.0612 -1.0000 -1.0000 3741725 1596371886.40 151.5591 59.9974 32.0000 1.9725 1.9741 395.8250 396.2102 0.0610 -1.0000 -1.0000 3741805 1596371886.50 151.5591 59.9974 32.0000 1.9737 1.9753 395.8656 396.2498 0.0610 -1.0000 -1.0000 3741865 1596371886.60 151.5591 59.9974 32.0000 1.9770 1.9786 395.6895 396.0745 0.0609 -1.0000 -1.0000 3741935 1596371886.70 151.5591 59.9974 32.0000 1.9764 1.9780 395.5725 395.9574 0.0611 -1.0000 -1.0000 3742005 1596371886.80 151.5591 59.9974 32.0000 1.9756 1.9772 395.5207 395.9051 0.0610 -1.0000 -1.0000 3742065 1596371886.90 151.5591 59.9974 32.0000 1.9734 1.9749 395.8336 396.2185 0.0611 -1.0000 -1.0000 3742135 1596371887.00 151.5962 59.9974 32.0000 1.9749 1.9765 395.8357 396.2213 0.0611 -1.0000 -1.0000 3742205 1596371887.10 151.5962 59.9974 32.0000 1.9759 1.9775 395.5492 395.9344 0.0611 -1.0000 -1.0000 3742265 1596371887.20 151.5962 59.9974 32.0000 1.9756 1.9772 395.5541 395.9388 0.0610 -1.0000 -1.0000 3742345 1596371887.30 151.5962 59.9974 32.0000 1.9743 1.9758 395.7922 396.1760 0.0609 -1.0000 -1.0000 3742615 1596371887.40 151.5962 59.9974 32.0000 1.9736 1.9752 395.8727 396.2584 0.0611 -1.0000 -1.0000 3742685 1596371887.50 151.5962 59.9974 32.0000 1.9734 1.9749 395.9221 396.3077 0.0611 -1.0000 -1.0000 3742755 1596371887.60 151.5962 59.9974 32.0000 1.9755 1.9771 395.7301 396.1140 0.0609 -1.0000 -1.0000 3742815 1596371887.70 151.5962 59.9974 32.0000 1.9756 1.9771 395.4719 395.8570 0.0611 -1.0000 -1.0000 3742875 1596371887.80 151.5962 59.9974 32.0000 1.9738 1.9754 395.6758 396.0606 0.0610 -1.0000 -1.0000 3743384 1596371887.90 151.5962 59.9974 32.0000 1.9738 1.9754 395.8106 396.1950 0.0609 -1.0000 -1.0000 3743444 1596371888.00 151.5962 59.9974 32.0000 1.9747 1.9763 395.5746 395.9587 0.0609 -1.0000 -1.0000 3743504 1596371888.10 151.3902 59.9974 32.0000 1.9747 1.9763 395.3806 395.7649 0.0610 -1.0000 -1.0000 3743584 1596371888.20 151.3902 59.9974 32.0000 1.9738 1.9754 395.4215 395.8066 0.0610 -1.0000 -1.0000 3743654 1596371888.30 151.3902 59.9974 32.0000 1.9734 1.9750 395.7369 396.1216 0.0610 -1.0000 -1.0000 3743744 1596371888.40 151.3902 59.9974 32.0000 1.9730 1.9745 395.9822 396.3677 0.0611 -1.0000 -1.0000 3743814 1596371888.50 151.3902 59.9974 32.0000 1.9743 1.9758 396.0425 396.4276 0.0610 -1.0000 -1.0000 3743884 1596371888.60 151.3902 59.9974 32.0000 1.9751 1.9767 395.7112 396.0959 0.0609 -1.0000 -1.0000 3743944 1596371888.70 151.4478 59.9974 32.0000 1.9756 1.9771 395.4869 395.8720 0.0611 -1.0000 -1.0000 3744014 1596371888.80 151.4998 59.9974 32.0000 1.9747 1.9763 395.5734 395.9574 0.0609 -1.0000 -1.0000 3744074 1596371888.90 151.4998 59.9974 32.0000 1.9736 1.9752 395.6844 396.0687 0.0609 -1.0000 -1.0000 3744154 1596371889.00 151.4998 59.9974 32.0000 1.9735 1.9751 395.7669 396.1512 0.0610 -1.0000 -1.0000 3744214 1596371889.10 151.4998 59.9974 32.0000 1.9741 1.9757 395.5718 395.9571 0.0611 -1.0000 -1.0000 3744274 1596371889.20 151.4998 59.9974 32.0000 1.9748 1.9764 395.2844 395.6701 0.0612 -1.0000 -1.0000 3744344 1596371889.30 151.5069 59.9974 32.0000 1.9744 1.9759 395.6145 395.9995 0.0610 -1.0000 -1.0000 3744414 1596371889.40 151.5069 59.9974 32.0000 1.9746 1.9762 395.7548 396.1391 0.0610 -1.0000 -1.0000 3744594 1596371889.50 151.5069 59.9974 32.0000 1.9734 1.9750 395.7677 396.1521 0.0609 -1.0000 -1.0000 3744664 1596371889.60 151.5069 59.9974 32.0000 1.9736 1.9752 395.7024 396.0873 0.0611 -1.0000 -1.0000 3744724 1596371889.70 151.5069 59.9974 32.0000 1.9748 1.9763 395.5613 395.9447 0.0607 -1.0000 -1.0000 3744794 1596371889.80 151.5841 59.9976 32.0000 1.9745 1.9761 395.5204 395.9053 0.0611 -1.0000 -1.0000 3744874 1596371889.90 151.6118 59.9977 32.0000 1.9736 1.9752 395.8949 396.2805 0.0612 -1.0000 -1.0000 3745093 1596371890.00 151.6118 59.9977 32.0000 1.9736 1.9752 395.8749 396.2608 0.0611 -1.0000 -1.0000 3745154 1596371890.10 151.6118 59.9977 32.0000 1.9762 1.9778 395.6338 396.0188 0.0610 -1.0000 -1.0000 3745233 1596371890.20 151.6118 59.9977 32.0000 1.9744 1.9760 395.6858 396.0700 0.0610 -1.0000 -1.0000 3745293 1596371890.30 151.6118 59.9977 32.0000 1.9731 1.9747 395.7892 396.1742 0.0610 -1.0000 -1.0000 3745353 1596371890.40 151.6118 59.9977 32.0000 1.9735 1.9750 395.8201 396.2058 0.0611 -1.0000 -1.0000 3745593 1596371890.50 151.6451 59.9977 32.0000 1.9746 1.9762 395.7167 396.1023 0.0611 -1.0000 -1.0000 3745653 1596371890.60 151.6451 59.9977 32.0000 1.9760 1.9776 395.3399 395.7247 0.0611 -1.0000 -1.0000 3745713 1596371890.70 151.6451 59.9977 32.0000 1.9753 1.9769 395.3963 395.7809 0.0610 -1.0000 -1.0000 3745793 1596371890.80 151.6451 59.9977 32.0000 1.9733 1.9749 395.5762 395.9608 0.0610 -1.0000 -1.0000 3745853 1596371890.90 151.6451 59.9977 32.0000 1.9724 1.9740 395.8693 396.2546 0.0610 -1.0000 -1.0000 3746093 1596371891.00 151.6451 59.9977 32.0000 1.9740 1.9755 395.8743 396.2587 0.0611 -1.0000 -1.0000 3746153 1596371891.10 151.3898 59.9977 32.0000 1.9730 1.9745 395.7195 396.1051 0.0611 -1.0000 -1.0000 3746213 1596371891.20 151.3898 59.9977 32.0000 1.9741 1.9757 395.5873 395.9735 0.0612 -1.0000 -1.0000 3746283 1596371891.30 151.3898 59.9977 32.0000 1.9746 1.9762 395.5221 395.9065 0.0609 -1.0000 -1.0000 3746353 1596371891.40 151.3898 59.9977 32.0000 1.9745 1.9761 395.6117 395.9964 0.0610 -1.0000 -1.0000 3746783 1596371891.50 151.3898 59.9977 32.0000 1.9740 1.9756 395.8650 396.2489 0.0609 -1.0000 -1.0000 3746852 1596371891.60 151.6013 59.9977 32.0000 1.9757 1.9773 395.7838 396.1684 0.0610 -1.0000 -1.0000 3746912 1596371891.70 151.6013 59.9977 32.0000 1.9752 1.9768 395.6325 396.0179 0.0610 -1.0000 -1.0000 3746982 1596371891.80 151.6013 59.9977 32.0000 1.9744 1.9760 395.4485 395.8334 0.0612 -1.0000 -1.0000 3747053 1596371891.90 151.6013 59.9977 32.0000 1.9753 1.9768 395.4803 395.8658 0.0611 -1.0000 -1.0000 3747302 1596371892.00 151.6013 59.9977 32.0000 1.9740 1.9755 395.9419 396.3267 0.0610 -1.0000 -1.0000 3747362 1596371892.10 151.6013 59.9977 32.0000 1.9734 1.9749 395.7924 396.1766 0.0609 -1.0000 -1.0000 3747432 1596371892.20 151.5965 59.9977 32.0000 1.9734 1.9750 395.7242 396.1101 0.0611 -1.0000 -1.0000 3747502 1596371892.30 151.5938 59.9977 32.0000 1.9737 1.9753 395.5409 395.9255 0.0610 -1.0000 -1.0000 3747562 1596371892.40 151.5938 59.9977 32.0000 1.9741 1.9756 395.5047 395.8892 0.0610 -1.0000 -1.0000 3747852 1596371892.50 151.5938 59.9977 32.0000 1.9726 1.9742 395.7395 396.1236 0.0609 -1.0000 -1.0000 3747912 1596371892.60 151.5938 59.9977 32.0000 1.9725 1.9741 395.9133 396.2986 0.0611 -1.0000 -1.0000 3747972 1596371892.70 151.5938 59.9977 32.0000 1.9728 1.9744 395.6659 396.0513 0.0611 -1.0000 -1.0000 3748052 1596371892.80 151.5675 59.9977 32.0000 1.9733 1.9748 395.6191 396.0031 0.0609 -1.0000 -1.0000 3748112 1596371892.90 151.5675 59.9977 32.0000 1.9754 1.9770 395.4522 395.8363 0.0610 -1.0000 -1.0000 3748832 1596371893.00 151.5675 59.9977 32.0000 1.9741 1.9757 395.3318 395.7158 0.0610 -1.0000 -1.0000 3748891 1596371893.10 151.5675 59.9977 32.0000 1.9755 1.9770 395.7628 396.1487 0.0611 -1.0000 -1.0000 3748961 1596371893.20 151.5675 59.9977 32.0000 1.9727 1.9743 395.7602 396.1446 0.0609 -1.0000 -1.0000 3749032 1596371893.30 151.5042 59.9977 32.0000 1.9727 1.9743 395.8521 396.2367 0.0610 -1.0000 -1.0000 3749101 1596371893.40 151.3587 59.9977 32.0000 1.9745 1.9761 395.6169 396.0017 0.0610 -1.0000 -1.0000 3749161 1596371893.50 151.3587 59.9977 32.0000 1.9734 1.9750 395.5702 395.9546 0.0610 -1.0000 -1.0000 3749231 1596371893.60 151.3587 59.9977 32.0000 1.9735 1.9750 395.6739 396.0590 0.0611 -1.0000 -1.0000 3749291 1596371893.70 151.3587 59.9977 32.0000 1.9736 1.9752 395.9082 396.2928 0.0609 -1.0000 -1.0000 3749361 1596371893.80 151.3587 59.9977 32.0000 1.9733 1.9749 395.8271 396.2116 0.0610 -1.0000 -1.0000 3749431 1596371893.90 151.5365 59.9977 32.0000 1.9745 1.9761 395.7594 396.1440 0.0609 -1.0000 -1.0000 3749491 1596371894.00 151.5365 59.9977 32.0000 1.9749 1.9765 395.5823 395.9665 0.0610 -1.0000 -1.0000 3749551 1596371894.10 151.5365 59.9977 32.0000 1.9754 1.9770 395.4879 395.8722 0.0610 -1.0000 -1.0000 3749631 1596371894.20 151.5365 59.9977 32.0000 1.9752 1.9768 395.5107 395.8951 0.0610 -1.0000 -1.0000 3749691 1596371894.30 151.5365 59.9977 32.0000 1.9741 1.9757 395.5960 395.9805 0.0610 -1.0000 -1.0000 3749751 1596371894.40 151.5365 59.9977 32.0000 1.9730 1.9746 395.8249 396.2104 0.0610 -1.0000 -1.0000 3749821 1596371894.50 151.6239 59.9986 32.0000 1.9739 1.9755 395.8596 396.2442 0.0610 -1.0000 -1.0000 3749891 1596371894.60 151.6359 59.9988 32.0000 1.9747 1.9763 395.4573 395.8425 0.0611 -1.0000 -1.0000 3749951 1596371894.70 151.6359 59.9988 32.0000 1.9745 1.9761 395.3272 395.7108 0.0610 -1.0000 -1.0000 3750031 1596371894.80 151.6359 59.9988 32.0000 1.9755 1.9770 395.6667 396.0521 0.0611 -1.0000 -1.0000 3750091 1596371894.90 151.6359 59.9988 32.0000 1.9732 1.9748 395.9407 396.3251 0.0609 -1.0000 -1.0000 3750171 1596371895.00 151.6359 59.9988 32.0000 1.9732 1.9748 395.7682 396.1536 0.0610 -1.0000 -1.0000 3750231 1596371895.10 151.6359 59.9988 32.0000 1.9750 1.9766 395.6075 395.9923 0.0611 -1.0000 -1.0000 3750291 1596371895.20 151.6359 59.9988 32.0000 1.9755 1.9771 395.5643 395.9490 0.0610 -1.0000 -1.0000 3750361 1596371895.30 151.6359 59.9988 32.0000 1.9768 1.9783 395.5055 395.8900 0.0610 -1.0000 -1.0000 3750431 1596371895.40 151.6359 59.9988 32.0000 1.9741 1.9757 395.7387 396.1240 0.0611 -1.0000 -1.0000 3750491 1596371895.50 151.6359 59.9988 32.0000 1.9728 1.9744 395.7989 396.1834 0.0609 -1.0000 -1.0000 3750561 1596371895.60 151.5918 59.9988 32.0000 1.9734 1.9750 395.4957 395.8799 0.0610 -1.0000 -1.0000 3750621 1596371895.70 151.4586 59.9988 32.0000 1.9743 1.9759 395.3643 395.7485 0.0610 -1.0000 -1.0000 3750690 1596371895.80 151.4586 59.9988 32.0000 1.9760 1.9776 395.5351 395.9200 0.0610 -1.0000 -1.0000 3750760 1596371895.90 151.4586 59.9988 32.0000 1.9743 1.9758 395.8211 396.2058 0.0611 -1.0000 -1.0000 3750821 1596371896.00 151.4586 59.9988 32.0000 1.9744 1.9760 395.6944 396.0791 0.0610 -1.0000 -1.0000 3751070 1596371896.10 151.4586 59.9988 32.0000 1.9754 1.9770 395.4611 395.8466 0.0611 -1.0000 -1.0000 3751140 1596371896.20 151.4477 59.9988 32.0000 1.9766 1.9782 395.3681 395.7526 0.0610 -1.0000 -1.0000 3751200 1596371896.30 151.4477 59.9988 32.0000 1.9751 1.9766 395.5251 395.9102 0.0611 -1.0000 -1.0000 3751270 1596371896.40 151.4477 59.9988 32.0000 1.9728 1.9743 395.8957 396.2806 0.0609 -1.0000 -1.0000 3751340 1596371896.50 151.4477 59.9988 32.0000 1.9724 1.9739 395.7712 396.1558 0.0610 -1.0000 -1.0000 3751590 1596371896.60 151.4477 59.9988 32.0000 1.9730 1.9746 395.7582 396.1431 0.0609 -1.0000 -1.0000 3751650 1596371896.70 151.4429 59.9988 32.0000 1.9721 1.9737 395.4691 395.8525 0.0608 -1.0000 -1.0000 3751720 1596371896.80 151.4130 59.9988 32.0000 1.9746 1.9762 395.4323 395.8174 0.0612 -1.0000 -1.0000 3751780 1596371896.90 151.4130 59.9988 32.0000 1.9725 1.9741 395.5401 395.9243 0.0610 -1.0000 -1.0000 3751860 1596371897.00 151.4130 59.9988 32.0000 1.9726 1.9742 395.8857 396.2708 0.0610 -1.0000 -1.0000 3752070 1596371897.10 151.4130 59.9988 32.0000 1.9719 1.9735 395.7797 396.1634 0.0608 -1.0000 -1.0000 3752130 1596371897.20 151.4130 59.9988 32.0000 1.9744 1.9760 395.5962 395.9814 0.0611 -1.0000 -1.0000 3752200 1596371897.30 151.4109 59.9988 32.0000 1.9747 1.9763 395.5284 395.9130 0.0610 -1.0000 -1.0000 3752270 1596371897.40 151.4109 59.9988 32.0000 1.9763 1.9779 395.4611 395.8467 0.0611 -1.0000 -1.0000 3752330 1596371897.50 151.4109 59.9988 32.0000 1.9755 1.9771 395.5806 395.9645 0.0609 -1.0000 -1.0000 3752700 1596371897.60 151.4109 59.9988 32.0000 1.9745 1.9760 395.9226 396.3074 0.0610 -1.0000 -1.0000 3752760 1596371897.70 151.4109 59.9988 32.0000 1.9721 1.9737 395.7856 396.1700 0.0610 -1.0000 -1.0000 3752820 1596371897.80 151.4109 59.9988 32.0000 1.9739 1.9755 395.5643 395.9499 0.0611 -1.0000 -1.0000 3752889 1596371897.90 151.4109 59.9988 32.0000 1.9755 1.9771 395.2333 395.6175 0.0610 -1.0000 -1.0000 3752960 1596371898.00 151.3560 59.9988 32.0000 1.9760 1.9776 395.3618 395.7461 0.0609 -1.0000 -1.0000 3753309 1596371898.10 151.3560 59.9988 32.0000 1.9732 1.9747 395.5660 395.9501 0.0610 -1.0000 -1.0000 3753379 1596371898.20 151.3560 59.9988 32.0000 1.9730 1.9746 395.8275 396.2128 0.0610 -1.0000 -1.0000 3753449 1596371898.30 151.3560 59.9988 32.0000 1.9727 1.9743 395.8134 396.1980 0.0610 -1.0000 -1.0000 3753509 1596371898.40 151.3560 59.9988 32.0000 1.9734 1.9750 395.8339 396.2182 0.0609 -1.0000 -1.0000 3753579 1596371898.50 151.3873 59.9988 32.0000 1.9751 1.9767 395.5910 395.9757 0.0611 -1.0000 -1.0000 3753639 1596371898.60 151.4121 59.9988 32.0000 1.9757 1.9773 395.3373 395.7225 0.0611 -1.0000 -1.0000 3753769 1596371898.70 151.4121 59.9988 32.0000 1.9744 1.9759 395.4312 395.8150 0.0609 -1.0000 -1.0000 3753839 1596371898.80 151.4121 59.9988 32.0000 1.9736 1.9752 395.7016 396.0856 0.0609 -1.0000 -1.0000 3753909 1596371898.90 151.4121 59.9988 32.0000 1.9736 1.9751 395.6554 396.0394 0.0608 -1.0000 -1.0000 3753979 1596371899.00 151.4121 59.9988 32.0000 1.9744 1.9760 395.3407 395.7244 0.0609 -1.0000 -1.0000 3754049 1596371899.10 151.6161 59.9988 32.0000 1.9755 1.9770 395.3046 395.6889 0.0609 -1.0000 -1.0000 3754109 1596371899.20 151.6161 59.9988 32.0000 1.9751 1.9767 395.5168 395.9010 0.0610 -1.0000 -1.0000 3754179 1596371899.30 151.6161 59.9988 32.0000 1.9733 1.9749 395.8048 396.1894 0.0610 -1.0000 -1.0000 3754249 1596371899.40 151.6161 59.9988 32.0000 1.9735 1.9751 395.8234 396.2080 0.0609 -1.0000 -1.0000 3754309 1596371899.50 151.6161 59.9988 32.0000 1.9740 1.9756 395.8705 396.2548 0.0609 -1.0000 -1.0000 3754379 1596371899.60 151.5356 59.9974 32.0000 1.9756 1.9772 395.6545 396.0387 0.0609 -1.0000 -1.0000 3754809 1596371899.70 151.4977 59.9967 32.0000 1.9762 1.9778 395.4240 395.8070 0.0608 -1.0000 -1.0000 3754869 1596371899.80 151.4977 59.9967 32.0000 1.9758 1.9774 395.3853 395.7701 0.0611 -1.0000 -1.0000 3754949 1596371899.90 151.4977 59.9967 32.0000 1.9745 1.9761 395.7821 396.1668 0.0609 -1.0000 -1.0000 3755019 1596371900.00 151.4977 59.9967 32.0000 1.9752 1.9768 395.8709 396.2555 0.0610 -1.0000 -1.0000 3755079 1596371900.10 151.4977 59.9967 32.0000 1.9746 1.9762 395.5341 395.9196 0.0611 -1.0000 -1.0000 3755159 1596371900.20 151.4977 59.9967 32.0000 1.9744 1.9760 395.3282 395.7125 0.0609 -1.0000 -1.0000 3755219 1596371900.30 151.4977 59.9967 32.0000 1.9750 1.9766 395.4549 395.8402 0.0612 -1.0000 -1.0000 3755278 1596371900.40 151.4358 59.9967 32.0000 1.9742 1.9758 395.7558 396.1405 0.0609 -1.0000 -1.0000 3755349 1596371900.50 151.4358 59.9967 32.0000 1.9727 1.9743 395.8789 396.2629 0.0609 -1.0000 -1.0000 3755418 1596371900.60 151.4358 59.9967 32.0000 1.9720 1.9736 395.8511 396.2366 0.0611 -1.0000 -1.0000 3755828 1596371900.70 151.4358 59.9967 32.0000 1.9736 1.9752 395.7608 396.1462 0.0610 -1.0000 -1.0000 3755898 1596371900.80 151.4358 59.9967 32.0000 1.9753 1.9768 395.5644 395.9490 0.0610 -1.0000 -1.0000 3755958 1596371900.90 151.5179 59.9967 32.0000 1.9762 1.9777 395.3010 395.6858 0.0611 -1.0000 -1.0000 3756058 1596371901.00 151.5801 59.9967 32.0000 1.9758 1.9774 395.3411 395.7262 0.0611 -1.0000 -1.0000 3756118 1596371901.10 151.5801 59.9967 32.0000 1.9745 1.9761 395.7688 396.1528 0.0608 -1.0000 -1.0000 3756258 1596371901.20 151.5801 59.9967 32.0000 1.9732 1.9747 395.7910 396.1755 0.0610 -1.0000 -1.0000 3756328 1596371901.30 151.5801 59.9967 32.0000 1.9737 1.9753 395.7308 396.1161 0.0611 -1.0000 -1.0000 3756388 1596371901.40 151.5801 59.9967 32.0000 1.9741 1.9757 395.4585 395.8420 0.0609 -1.0000 -1.0000 3756458 1596371901.50 151.5905 59.9967 32.0000 1.9762 1.9778 395.4368 395.8215 0.0611 -1.0000 -1.0000 3756528 1596371901.60 151.5905 59.9967 32.0000 1.9755 1.9771 395.6058 395.9894 0.0608 -1.0000 -1.0000 3756588 1596371901.70 151.5905 59.9967 32.0000 1.9738 1.9754 395.7749 396.1591 0.0609 -1.0000 -1.0000 3756648 1596371901.80 151.5905 59.9967 32.0000 1.9729 1.9745 395.7676 396.1515 0.0608 -1.0000 -1.0000 3756728 1596371901.90 151.5905 59.9967 32.0000 1.9765 1.9781 395.5131 395.8980 0.0612 -1.0000 -1.0000 3756788 1596371902.00 151.3805 59.9967 32.0000 1.9757 1.9773 395.4343 395.8193 0.0611 -1.0000 -1.0000 3756848 1596371902.10 151.3805 59.9967 32.0000 1.9745 1.9761 395.5953 395.9793 0.0608 -1.0000 -1.0000 3757587 1596371902.20 151.3805 59.9967 32.0000 1.9735 1.9751 395.8026 396.1873 0.0611 -1.0000 -1.0000 3757647 1596371902.30 151.3805 59.9967 32.0000 1.9748 1.9764 395.4646 395.8486 0.0609 -1.0000 -1.0000 3757707 1596371902.40 151.3805 59.9967 32.0000 1.9757 1.9773 395.4600 395.8440 0.0610 -1.0000 -1.0000 3757787 1596371902.50 151.3816 59.9967 32.0000 1.9747 1.9763 395.4917 395.8760 0.0609 -1.0000 -1.0000 3757857 1596371902.60 151.3943 59.9967 32.0000 1.9727 1.9743 395.7647 396.1499 0.0610 -1.0000 -1.0000 3757917 1596371902.70 151.3943 59.9967 32.0000 1.9734 1.9749 395.8471 396.2318 0.0610 -1.0000 -1.0000 3757987 1596371902.80 151.3943 59.9967 32.0000 1.9739 1.9755 395.7889 396.1730 0.0610 -1.0000 -1.0000 3758047 1596371902.90 151.3943 59.9967 32.0000 1.9765 1.9781 395.8389 396.2247 0.0611 -1.0000 -1.0000 3758127 1596371903.00 151.3943 59.9967 32.0000 1.9757 1.9773 395.4433 395.8281 0.0610 -1.0000 -1.0000 3758187 1596371903.10 151.6113 59.9967 32.0000 1.9755 1.9771 395.5257 395.9100 0.0609 -1.0000 -1.0000 3758247 1596371903.20 151.6113 59.9967 32.0000 1.9753 1.9768 395.3837 395.7682 0.0611 -1.0000 -1.0000 3758537 1596371903.30 151.6113 59.9967 32.0000 1.9743 1.9759 395.6614 396.0457 0.0609 -1.0000 -1.0000 3758597 1596371903.40 151.6113 59.9967 32.0000 1.9745 1.9761 395.8084 396.1931 0.0610 -1.0000 -1.0000 3758667 1596371903.50 151.6113 59.9967 32.0000 1.9750 1.9766 395.6460 396.0310 0.0611 -1.0000 -1.0000 3758737 1596371903.60 151.5602 59.9967 32.0000 1.9748 1.9764 395.3077 395.6921 0.0610 -1.0000 -1.0000 3758807 1596371903.70 151.4724 59.9967 32.0000 1.9743 1.9759 395.8332 396.2188 0.0611 -1.0000 -1.0000 3758867 1596371903.80 151.4724 59.9967 32.0000 1.9726 1.9742 395.8616 396.2457 0.0608 -1.0000 -1.0000 3758937 1596371903.90 151.4724 59.9967 32.0000 1.9722 1.9738 395.7990 396.1834 0.0609 -1.0000 -1.0000 3758997 1596371904.00 151.4724 59.9967 32.0000 1.9743 1.9759 395.7152 396.1000 0.0611 -1.0000 -1.0000 3759067 1596371904.10 151.4724 59.9967 32.0000 1.9741 1.9757 395.4911 395.8763 0.0611 -1.0000 -1.0000 3759137 1596371904.20 151.3065 59.9967 32.0000 1.9754 1.9769 395.3939 395.7774 0.0609 -1.0000 -1.0000 3759286 1596371904.30 151.3065 59.9967 32.0000 1.9756 1.9772 395.5349 395.9198 0.0611 -1.0000 -1.0000 3759347 1596371904.40 151.3065 59.9967 32.0000 1.9746 1.9762 395.7689 396.1532 0.0609 -1.0000 -1.0000 3759426 1596371904.50 151.3065 59.9967 32.0000 1.9738 1.9754 395.7485 396.1336 0.0610 -1.0000 -1.0000 3759486 1596371904.60 151.3065 59.9967 32.0000 1.9753 1.9769 395.6256 396.0105 0.0610 -1.0000 -1.0000 3759546 1596371904.70 151.3374 59.9971 32.0000 1.9758 1.9774 395.5688 395.9522 0.0608 -1.0000 -1.0000 3759856 1596371904.80 151.3637 59.9974 32.0000 1.9738 1.9754 395.8179 396.2030 0.0611 -1.0000 -1.0000 3759916 1596371904.90 151.3637 59.9974 32.0000 1.9727 1.9742 395.6276 396.0135 0.0613 -1.0000 -1.0000 3759986 1596371905.00 151.3637 59.9974 32.0000 1.9729 1.9745 395.9356 396.3201 0.0610 -1.0000 -1.0000 3800056 1596371905.10 151.3637 59.9974 32.0000 1.9748 1.9764 395.8081 396.1934 0.0611 -1.0000 -1.0000 3800116 1596371905.20 151.3637 59.9974 32.0000 1.9763 1.9779 395.8262 396.2117 0.0611 -1.0000 -1.0000 3800186 1596371905.30 151.7321 59.9974 32.0000 1.9759 1.9775 395.3516 395.7377 0.0612 -1.0000 -1.0000 3800246 1596371905.40 151.7321 59.9974 32.0000 1.9754 1.9770 395.3770 395.7610 0.0609 -1.0000 -1.0000 3800316 1596371905.50 151.7321 59.9974 32.0000 1.9750 1.9766 395.8778 396.2627 0.0609 -1.0000 -1.0000 3800386 1596371905.60 151.7321 59.9974 32.0000 1.9757 1.9773 395.9888 396.3724 0.0609 -1.0000 -1.0000 3800446 1596371905.70 151.7321 59.9974 32.0000 1.9758 1.9773 395.7707 396.1563 0.0611 -1.0000 -1.0000 3800516 1596371905.80 151.6009 59.9974 32.0000 1.9750 1.9765 395.4539 395.8393 0.0611 -1.0000 -1.0000 3800806 1596371905.90 151.6009 59.9974 32.0000 1.9741 1.9756 395.8190 396.2031 0.0610 -1.0000 -1.0000 3800866 1596371906.00 151.6009 59.9974 32.0000 1.9728 1.9744 395.8067 396.1924 0.0611 -1.0000 -1.0000 3800926 1596371906.10 151.6009 59.9974 32.0000 1.9737 1.9753 395.8202 396.2055 0.0611 -1.0000 -1.0000 3800995 1596371906.20 151.6009 59.9974 32.0000 1.9761 1.9777 395.8345 396.2198 0.0611 -1.0000 -1.0000 3801065 1596371906.30 151.6009 59.9974 32.0000 1.9763 1.9778 395.4593 395.8440 0.0610 -1.0000 -1.0000 3801335 1596371906.40 151.2527 59.9974 32.0000 1.9744 1.9760 395.3316 395.7165 0.0611 -1.0000 -1.0000 3801405 1596371906.50 151.2527 59.9974 32.0000 1.9757 1.9773 395.8050 396.1904 0.0610 -1.0000 -1.0000 3801475 1596371906.60 151.2527 59.9974 32.0000 1.9736 1.9751 395.8314 396.2165 0.0611 -1.0000 -1.0000 3801535 1596371906.70 151.2527 59.9974 32.0000 1.9745 1.9760 395.6117 395.9960 0.0609 -1.0000 -1.0000 3801605 1596371906.80 151.2527 59.9974 32.0000 1.9734 1.9750 395.3402 395.7244 0.0610 -1.0000 -1.0000 3801835 1596371906.90 151.3176 59.9974 32.0000 1.9728 1.9744 395.3884 395.7717 0.0608 -1.0000 -1.0000 3801905 1596371907.00 151.3176 59.9974 32.0000 1.9730 1.9746 395.9015 396.2875 0.0611 -1.0000 -1.0000 3801965 1596371907.10 151.3176 59.9974 32.0000 1.9720 1.9736 395.7778 396.1623 0.0609 -1.0000 -1.0000 3802035 1596371907.20 151.3176 59.9974 32.0000 1.9732 1.9747 395.8937 396.2781 0.0609 -1.0000 -1.0000 3802105 1596371907.30 151.3176 59.9974 32.0000 1.9751 1.9767 395.7039 396.0875 0.0609 -1.0000 -1.0000 3802335 1596371907.40 151.3176 59.9974 32.0000 1.9745 1.9760 395.4872 395.8714 0.0609 -1.0000 -1.0000 3802395 1596371907.50 151.6686 59.9974 32.0000 1.9749 1.9765 395.4148 395.7998 0.0610 -1.0000 -1.0000 3802465 1596371907.60 151.6686 59.9974 32.0000 1.9751 1.9766 395.7921 396.1758 0.0609 -1.0000 -1.0000 3802535 1596371907.70 151.6686 59.9974 32.0000 1.9738 1.9753 395.8215 396.2064 0.0610 -1.0000 -1.0000 3802595 1596371907.80 151.6686 59.9974 32.0000 1.9756 1.9772 395.7342 396.1190 0.0610 -1.0000 -1.0000 3803065 1596371907.90 151.6686 59.9974 32.0000 1.9745 1.9761 395.5600 395.9449 0.0610 -1.0000 -1.0000 3803135 1596371908.00 151.7024 59.9974 32.0000 1.9733 1.9749 395.3742 395.7574 0.0607 -1.0000 -1.0000 3803194 1596371908.10 151.7024 59.9974 32.0000 1.9723 1.9739 395.5583 395.9421 0.0610 -1.0000 -1.0000 3803264 1596371908.20 151.7024 59.9974 32.0000 1.9734 1.9750 395.7489 396.1347 0.0612 -1.0000 -1.0000 3803324 1596371908.30 151.7024 59.9974 32.0000 1.9743 1.9759 395.7615 396.1463 0.0610 -1.0000 -1.0000 3803554 1596371908.40 151.7024 59.9974 32.0000 1.9751 1.9766 395.8230 396.2081 0.0611 -1.0000 -1.0000 3803624 1596371908.50 151.5396 59.9974 32.0000 1.9763 1.9779 395.5440 395.9285 0.0609 -1.0000 -1.0000 3803684 1596371908.60 151.3536 59.9974 32.0000 1.9749 1.9765 395.3038 395.6873 0.0609 -1.0000 -1.0000 3803754 1596371908.70 151.3536 59.9974 32.0000 1.9742 1.9757 395.4516 395.8351 0.0608 -1.0000 -1.0000 3803834 1596371908.80 151.3536 59.9974 32.0000 1.9738 1.9754 395.7393 396.1236 0.0610 -1.0000 -1.0000 3804084 1596371908.90 151.3536 59.9974 32.0000 1.9748 1.9764 395.7867 396.1719 0.0611 -1.0000 -1.0000 3804154 1596371909.00 151.3536 59.9974 32.0000 1.9748 1.9764 395.5703 395.9554 0.0610 -1.0000 -1.0000 3804214 1596371909.10 151.3371 59.9974 32.0000 1.9745 1.9761 395.4347 395.8188 0.0609 -1.0000 -1.0000 3804274 1596371909.20 151.3371 59.9974 32.0000 1.9732 1.9748 395.7608 396.1448 0.0609 -1.0000 -1.0000 3804354 1596371909.30 151.3371 59.9974 32.0000 1.9730 1.9745 395.8516 396.2350 0.0608 -1.0000 -1.0000 3804534 1596371909.40 151.3371 59.9974 32.0000 1.9742 1.9758 395.9119 396.2970 0.0611 -1.0000 -1.0000 3804594 1596371909.50 151.3371 59.9974 32.0000 1.9747 1.9763 395.4507 395.8358 0.0610 -1.0000 -1.0000 3804664 1596371909.60 151.5326 59.9991 32.0000 1.9746 1.9762 395.2935 395.6773 0.0609 -1.0000 -1.0000 3804734 1596371909.70 151.5800 59.9995 32.0000 1.9750 1.9766 395.3136 395.6983 0.0610 -1.0000 -1.0000 3804794 1596371909.80 151.5800 59.9995 32.0000 1.9744 1.9760 395.6628 396.0474 0.0610 -1.0000 -1.0000 3805093 1596371909.90 151.5800 59.9995 32.0000 1.9723 1.9739 395.7275 396.1120 0.0609 -1.0000 -1.0000 3805163 1596371910.00 151.5800 59.9995 32.0000 1.9750 1.9766 395.5527 395.9374 0.0610 -1.0000 -1.0000 3805223 1596371910.10 151.5800 59.9995 32.0000 1.9750 1.9766 395.4157 395.8000 0.0609 -1.0000 -1.0000 3805293 1596371910.20 151.5800 59.9995 32.0000 1.9753 1.9768 395.5826 395.9674 0.0611 -1.0000 -1.0000 3805363 1596371910.30 151.4726 59.9995 32.0000 1.9736 1.9751 395.7706 396.1551 0.0610 -1.0000 -1.0000 3805423 1596371910.40 151.4726 59.9995 32.0000 1.9722 1.9738 395.9195 396.3044 0.0609 -1.0000 -1.0000 3805533 1596371910.50 151.4726 59.9995 32.0000 1.9734 1.9750 395.7638 396.1474 0.0609 -1.0000 -1.0000 3805593 1596371910.60 151.4726 59.9995 32.0000 1.9741 1.9756 395.6508 396.0353 0.0610 -1.0000 -1.0000 3805653 1596371910.70 151.4726 59.9995 32.0000 1.9750 1.9766 395.4071 395.7917 0.0610 -1.0000 -1.0000 3805723 1596371910.80 151.3137 59.9995 32.0000 1.9752 1.9768 395.3220 395.7059 0.0609 -1.0000 -1.0000 3805793 1596371910.90 151.3137 59.9995 32.0000 1.9747 1.9762 395.5987 395.9827 0.0608 -1.0000 -1.0000 3806193 1596371911.00 151.3137 59.9995 32.0000 1.9730 1.9746 395.7128 396.0978 0.0611 -1.0000 -1.0000 3806253 1596371911.10 151.3137 59.9995 32.0000 1.9745 1.9761 395.4881 395.8723 0.0610 -1.0000 -1.0000 3806313 1596371911.20 151.3137 59.9995 32.0000 1.9742 1.9757 395.4007 395.7858 0.0611 -1.0000 -1.0000 3806393 1596371911.30 151.3952 59.9995 32.0000 1.9733 1.9749 395.5229 395.9084 0.0612 -1.0000 -1.0000 3806453 1596371911.40 151.4315 59.9995 32.0000 1.9731 1.9747 395.8037 396.1889 0.0610 -1.0000 -1.0000 3806513 1596371911.50 151.4315 59.9995 32.0000 1.9746 1.9762 395.8621 396.2459 0.0608 -1.0000 -1.0000 3806593 1596371911.60 151.4315 59.9995 32.0000 1.9720 1.9736 395.7545 396.1382 0.0608 -1.0000 -1.0000 3806653 1596371911.70 151.4315 59.9995 32.0000 1.9753 1.9769 395.6322 396.0161 0.0609 -1.0000 -1.0000 3806713 1596371911.80 151.4315 59.9995 32.0000 1.9746 1.9762 395.3961 395.7802 0.0609 -1.0000 -1.0000 3806793 1596371911.90 151.4635 59.9995 32.0000 1.9747 1.9763 395.4309 395.8156 0.0610 -1.0000 -1.0000 3807262 1596371912.00 151.4635 59.9995 32.0000 1.9733 1.9749 395.5909 395.9751 0.0609 -1.0000 -1.0000 3807333 1596371912.10 151.4635 59.9995 32.0000 1.9743 1.9759 395.6861 396.0702 0.0609 -1.0000 -1.0000 3807402 1596371912.20 151.4635 59.9995 32.0000 1.9743 1.9758 395.6530 396.0385 0.0611 -1.0000 -1.0000 3807463 1596371912.30 151.4635 59.9995 32.0000 1.9751 1.9767 395.4415 395.8259 0.0610 -1.0000 -1.0000 3807533 1596371912.40 151.6916 59.9995 32.0000 1.9741 1.9757 395.4734 395.8570 0.0608 -1.0000 -1.0000 3807602 1596371912.50 151.6916 59.9995 32.0000 1.9728 1.9744 395.8579 396.2432 0.0610 -1.0000 -1.0000 3807662 1596371912.60 151.6916 59.9995 32.0000 1.9748 1.9764 395.9059 396.2906 0.0610 -1.0000 -1.0000 3807722 1596371912.70 151.6916 59.9995 32.0000 1.9731 1.9747 395.8461 396.2315 0.0611 -1.0000 -1.0000 3807802 1596371912.80 151.6916 59.9995 32.0000 1.9729 1.9745 395.8649 396.2496 0.0610 -1.0000 -1.0000 3807862 1596371912.90 151.6916 59.9995 32.0000 1.9738 1.9754 395.6813 396.0657 0.0609 -1.0000 -1.0000 3807932 1596371913.00 151.5941 59.9995 32.0000 1.9749 1.9765 395.5001 395.8843 0.0610 -1.0000 -1.0000 3807992 1596371913.10 151.5941 59.9995 32.0000 1.9754 1.9770 395.3382 395.7220 0.0609 -1.0000 -1.0000 3808062 1596371913.20 151.5941 59.9995 32.0000 1.9755 1.9771 395.6110 395.9952 0.0610 -1.0000 -1.0000 3808132 1596371913.30 151.5941 59.9995 32.0000 1.9737 1.9753 395.7616 396.1454 0.0608 -1.0000 -1.0000 3808192 1596371913.40 151.5941 59.9995 32.0000 1.9748 1.9764 395.8031 396.1874 0.0609 -1.0000 -1.0000 3808372 1596371913.50 151.3423 59.9995 32.0000 1.9754 1.9770 395.4531 395.8374 0.0610 -1.0000 -1.0000 3808452 1596371913.60 151.3423 59.9995 32.0000 1.9743 1.9759 395.5472 395.9328 0.0612 -1.0000 -1.0000 3808512 1596371913.70 151.3423 59.9995 32.0000 1.9724 1.9740 395.6980 396.0830 0.0610 -1.0000 -1.0000 3808582 1596371913.80 151.3423 59.9995 32.0000 1.9730 1.9745 395.9868 396.3713 0.0609 -1.0000 -1.0000 3808652 1596371913.90 151.3423 59.9995 32.0000 1.9747 1.9763 395.5962 395.9811 0.0610 -1.0000 -1.0000 3808832 1596371914.00 151.3423 59.9995 32.0000 1.9753 1.9769 395.4713 395.8552 0.0609 -1.0000 -1.0000 3808892 1596371914.10 151.5698 59.9995 32.0000 1.9760 1.9775 395.5267 395.9107 0.0609 -1.0000 -1.0000 3808972 1596371914.20 151.5698 59.9995 32.0000 1.9749 1.9765 395.5629 395.9470 0.0611 -1.0000 -1.0000 3809032 1596371914.30 151.5698 59.9995 32.0000 1.9744 1.9760 395.7174 396.1029 0.0610 -1.0000 -1.0000 3809091 1596371914.40 151.5698 59.9995 32.0000 1.9759 1.9774 395.6884 396.0734 0.0611 -1.0000 -1.0000 3809901 1596371914.50 151.5698 59.9995 32.0000 1.9755 1.9771 395.4494 395.8343 0.0610 -1.0000 -1.0000 3809971 1596371914.60 151.5737 60.0003 32.0000 1.9742 1.9758 395.5345 395.9196 0.0612 -1.0000 -1.0000 3810031 1596371914.70 151.5737 60.0003 32.0000 1.9727 1.9742 395.9286 396.3129 0.0609 -1.0000 -1.0000 3810101 1596371914.80 151.5737 60.0003 32.0000 1.9731 1.9746 395.8649 396.2497 0.0610 -1.0000 -1.0000 3810161 1596371914.90 151.5737 60.0003 32.0000 1.9740 1.9755 395.8157 396.2007 0.0610 -1.0000 -1.0000 3810241 1596371915.00 151.5737 60.0003 32.0000 1.9747 1.9763 395.3878 395.7718 0.0610 -1.0000 -1.0000 3810301 1596371915.10 151.5751 60.0003 32.0000 1.9730 1.9746 395.7485 396.1331 0.0609 -1.0000 -1.0000 3810361 1596371915.20 151.5768 60.0003 32.0000 1.9723 1.9739 395.7758 396.1608 0.0611 -1.0000 -1.0000 3810441 1596371915.30 151.5768 60.0003 32.0000 1.9727 1.9743 395.8276 396.2125 0.0610 -1.0000 -1.0000 3810501 1596371915.40 151.5768 60.0003 32.0000 1.9736 1.9752 395.8020 396.1868 0.0610 -1.0000 -1.0000 3810831 1596371915.50 151.5768 60.0003 32.0000 1.9745 1.9760 395.3843 395.7682 0.0609 -1.0000 -1.0000 3810901 1596371915.60 151.5768 60.0003 32.0000 1.9734 1.9750 395.3053 395.6901 0.0610 -1.0000 -1.0000 3810970 1596371915.70 151.3591 60.0003 32.0000 1.9745 1.9761 395.6611 396.0451 0.0609 -1.0000 -1.0000 3811031 1596371915.80 151.3591 60.0003 32.0000 1.9740 1.9755 396.0447 396.4296 0.0610 -1.0000 -1.0000 3811100 1596371915.90 151.3591 60.0003 32.0000 1.9748 1.9764 395.9187 396.3037 0.0610 -1.0000 -1.0000 3811171 1596371916.00 151.3591 60.0003 32.0000 1.9752 1.9768 395.6628 396.0479 0.0611 -1.0000 -1.0000 3811231 1596371916.10 151.3591 60.0003 32.0000 1.9752 1.9768 395.6236 396.0068 0.0608 -1.0000 -1.0000 3811300 1596371916.20 151.4753 60.0003 32.0000 1.9764 1.9780 395.5991 395.9839 0.0611 -1.0000 -1.0000 3811360 1596371916.30 151.6389 60.0003 32.0000 1.9749 1.9765 395.8318 396.2161 0.0608 -1.0000 -1.0000 3811430 1596371916.40 151.6389 60.0003 32.0000 1.9726 1.9742 395.7997 396.1839 0.0610 -1.0000 -1.0000 3811500 1596371916.50 151.6389 60.0003 32.0000 1.9748 1.9764 395.6690 396.0538 0.0609 -1.0000 -1.0000 3811560 1596371916.60 151.6389 60.0003 32.0000 1.9763 1.9779 395.4817 395.8649 0.0608 -1.0000 -1.0000 3811620 1596371916.70 151.6389 60.0003 32.0000 1.9756 1.9772 395.4017 395.7858 0.0609 -1.0000 -1.0000 3811700 1596371916.80 151.6268 60.0003 32.0000 1.9748 1.9764 395.7244 396.1087 0.0609 -1.0000 -1.0000 3811760 1596371916.90 151.6268 60.0003 32.0000 1.9735 1.9751 395.9296 396.3140 0.0609 -1.0000 -1.0000 3811830 1596371917.00 151.6268 60.0003 32.0000 1.9733 1.9748 395.7967 396.1815 0.0610 -1.0000 -1.0000 3812070 1596371917.10 151.6268 60.0003 32.0000 1.9752 1.9768 395.4603 395.8442 0.0609 -1.0000 -1.0000 3812140 1596371917.20 151.6268 60.0003 32.0000 1.9751 1.9767 395.3415 395.7260 0.0610 -1.0000 -1.0000 3812210 1596371917.30 151.5463 60.0003 32.0000 1.9738 1.9754 395.9070 396.2921 0.0610 -1.0000 -1.0000 3812270 1596371917.40 151.5308 60.0003 32.0000 1.9725 1.9741 395.9719 396.3560 0.0608 -1.0000 -1.0000 3812340 1596371917.50 151.5308 60.0003 32.0000 1.9732 1.9747 395.9149 396.2983 0.0608 -1.0000 -1.0000 3812780 1596371917.60 151.5308 60.0003 32.0000 1.9739 1.9755 395.6931 396.0774 0.0609 -1.0000 -1.0000 3812840 1596371917.70 151.5308 60.0003 32.0000 1.9751 1.9767 395.6162 396.0004 0.0610 -1.0000 -1.0000 3812909 1596371917.80 151.5308 60.0003 32.0000 1.9740 1.9756 395.8296 396.2141 0.0610 -1.0000 -1.0000 3812979 1596371917.90 151.4779 60.0003 32.0000 1.9739 1.9755 395.8384 396.2236 0.0610 -1.0000 -1.0000 3813039 1596371918.00 151.4779 60.0003 32.0000 1.9751 1.9767 395.5392 395.9242 0.0611 -1.0000 -1.0000 3813119 1596371918.10 151.4779 60.0003 32.0000 1.9757 1.9772 395.4859 395.8701 0.0609 -1.0000 -1.0000 3813189 1596371918.20 151.4779 60.0003 32.0000 1.9757 1.9772 395.4866 395.8704 0.0609 -1.0000 -1.0000 3813249 1596371918.30 151.4779 60.0003 32.0000 1.9738 1.9754 395.6242 396.0091 0.0610 -1.0000 -1.0000 3813319 1596371918.40 151.4183 60.0003 32.0000 1.9739 1.9755 395.9335 396.3179 0.0609 -1.0000 -1.0000 3813389 1596371918.50 151.4183 60.0003 32.0000 1.9751 1.9767 395.8443 396.2285 0.0609 -1.0000 -1.0000 3814109 1596371918.60 151.4183 60.0003 32.0000 1.9749 1.9765 395.7013 396.0863 0.0610 -1.0000 -1.0000 3814169 1596371918.70 151.4183 60.0003 32.0000 1.9759 1.9775 395.5977 395.9813 0.0608 -1.0000 -1.0000 3814249 1596371918.80 151.4183 60.0003 32.0000 1.9732 1.9748 395.7712 396.1549 0.0609 -1.0000 -1.0000 3814309 1596371918.90 151.4006 60.0003 32.0000 1.9742 1.9758 395.9328 396.3166 0.0608 -1.0000 -1.0000 3814379 1596371919.00 151.3268 60.0003 32.0000 1.9729 1.9745 395.7514 396.1358 0.0610 -1.0000 -1.0000 3814559 1596371919.10 151.3268 60.0003 32.0000 1.9752 1.9768 395.5864 395.9712 0.0610 -1.0000 -1.0000 3814629 1596371919.20 151.3268 60.0003 32.0000 1.9744 1.9760 395.2957 395.6797 0.0609 -1.0000 -1.0000 3814709 1596371919.30 151.3268 60.0003 32.0000 1.9755 1.9770 395.5263 395.9101 0.0609 -1.0000 -1.0000 3814769 1596371919.40 151.3268 60.0003 32.0000 1.9734 1.9750 395.5587 395.9444 0.0610 -1.0000 -1.0000 3814829 1596371919.50 151.3705 60.0003 32.0000 1.9727 1.9743 395.8773 396.2607 0.0609 -1.0000 -1.0000 3814909 1596371919.60 151.3705 60.0003 32.0000 1.9734 1.9750 395.7790 396.1640 0.0610 -1.0000 -1.0000 3814969 1596371919.70 151.3705 60.0003 32.0000 1.9736 1.9752 395.7689 396.1527 0.0609 -1.0000 -1.0000 3815029 1596371919.80 151.3705 60.0003 32.0000 1.9746 1.9762 395.5318 395.9162 0.0610 -1.0000 -1.0000 3815099 1596371919.90 151.3705 60.0003 32.0000 1.9732 1.9748 395.7952 396.1796 0.0609 -1.0000 -1.0000 3815169 1596371920.00 151.3867 60.0004 32.0000 1.9727 1.9742 395.8014 396.1848 0.0608 -1.0000 -1.0000 3815229 1596371920.10 151.5598 60.0013 32.0000 1.9733 1.9749 395.7772 396.1616 0.0609 -1.0000 -1.0000 3815298 1596371920.20 151.5598 60.0013 32.0000 1.9756 1.9771 395.4287 395.8120 0.0608 -1.0000 -1.0000 3815369 1596371920.30 151.5598 60.0013 32.0000 1.9758 1.9774 395.3189 395.7048 0.0612 -1.0000 -1.0000 3815428 1596371920.40 151.5598 60.0013 32.0000 1.9768 1.9783 395.5251 395.9090 0.0608 -1.0000 -1.0000 3815498 1596371920.50 151.5598 60.0013 32.0000 1.9741 1.9757 395.7889 396.1722 0.0608 -1.0000 -1.0000 3815568 1596371920.60 151.5610 60.0013 32.0000 1.9737 1.9753 395.9909 396.3749 0.0608 -1.0000 -1.0000 3815628 1596371920.70 151.5741 60.0013 32.0000 1.9742 1.9757 395.6988 396.0819 0.0607 -1.0000 -1.0000 3815698 1596371920.80 151.5741 60.0013 32.0000 1.9759 1.9774 395.4889 395.8739 0.0611 -1.0000 -1.0000 3815758 1596371920.90 151.5741 60.0013 32.0000 1.9742 1.9758 395.4299 395.8155 0.0611 -1.0000 -1.0000 3815838 1596371921.00 151.5741 60.0013 32.0000 1.9744 1.9760 395.7871 396.1724 0.0611 -1.0000 -1.0000 3815898 1596371921.10 151.5741 60.0013 32.0000 1.9749 1.9765 395.7272 396.1122 0.0610 -1.0000 -1.0000 3816298 1596371921.20 151.2500 60.0013 32.0000 1.9740 1.9756 395.5415 395.9254 0.0608 -1.0000 -1.0000 3816368 1596371921.30 151.2463 60.0013 32.0000 1.9755 1.9771 395.3378 395.7209 0.0608 -1.0000 -1.0000 3816438 1596371921.40 151.2463 60.0013 32.0000 1.9751 1.9766 395.4991 395.8848 0.0611 -1.0000 -1.0000 3816498 1596371921.50 151.2463 60.0013 32.0000 1.9737 1.9752 395.6701 396.0543 0.0609 -1.0000 -1.0000 3816568 1596371921.60 151.2463 60.0013 32.0000 1.9730 1.9746 395.8489 396.2341 0.0610 -1.0000 -1.0000 3816638 1596371921.70 151.2665 60.0013 32.0000 1.9745 1.9760 395.9095 396.2937 0.0609 -1.0000 -1.0000 3816698 1596371921.80 151.4556 60.0013 32.0000 1.9771 1.9787 395.7909 396.1748 0.0609 -1.0000 -1.0000 3816768 1596371921.90 151.4556 60.0013 32.0000 1.9766 1.9782 395.7324 396.1173 0.0610 -1.0000 -1.0000 3816828 1596371922.00 151.4556 60.0013 32.0000 1.9768 1.9784 395.5973 395.9815 0.0609 -1.0000 -1.0000 3816898 1596371922.10 151.4556 60.0013 32.0000 1.9755 1.9771 395.9133 396.2982 0.0610 -1.0000 -1.0000 3817148 1596371922.20 151.4556 60.0013 32.0000 1.9743 1.9759 395.9650 396.3500 0.0610 -1.0000 -1.0000 3817207 1596371922.30 151.5668 60.0013 32.0000 1.9751 1.9767 395.7967 396.1813 0.0609 -1.0000 -1.0000 3817268 1596371922.40 151.5668 60.0013 32.0000 1.9746 1.9761 395.5533 395.9370 0.0608 -1.0000 -1.0000 3817337 1596371922.50 151.5668 60.0013 32.0000 1.9753 1.9768 395.4669 395.8515 0.0610 -1.0000 -1.0000 3817407 1596371922.60 151.5668 60.0013 32.0000 1.9748 1.9764 395.4964 395.8801 0.0609 -1.0000 -1.0000 3817587 1596371922.70 151.5668 60.0013 32.0000 1.9743 1.9759 395.7271 396.1116 0.0610 -1.0000 -1.0000 3817657 1596371922.80 151.5668 60.0013 32.0000 1.9749 1.9765 395.8249 396.2100 0.0611 -1.0000 -1.0000 3817717 1596371922.90 151.3580 60.0013 32.0000 1.9761 1.9777 395.8040 396.1877 0.0607 -1.0000 -1.0000 3817797 1596371923.00 151.3580 60.0013 32.0000 1.9763 1.9779 395.6781 396.0632 0.0610 -1.0000 -1.0000 3817857 1596371923.10 151.3580 60.0013 32.0000 1.9755 1.9771 395.6440 396.0287 0.0610 -1.0000 -1.0000 3817917 1596371923.20 151.3580 60.0013 32.0000 1.9732 1.9748 395.8524 396.2371 0.0610 -1.0000 -1.0000 3818317 1596371923.30 151.3580 60.0013 32.0000 1.9747 1.9763 395.7986 396.1831 0.0609 -1.0000 -1.0000 3818377 1596371923.40 151.3717 60.0013 32.0000 1.9749 1.9764 395.6101 395.9948 0.0611 -1.0000 -1.0000 3818437 1596371923.50 151.3735 60.0013 32.0000 1.9755 1.9771 395.4075 395.7916 0.0609 -1.0000 -1.0000 3818517 1596371923.60 151.3735 60.0013 32.0000 1.9757 1.9773 395.5332 395.9170 0.0608 -1.0000 -1.0000 3818577 1596371923.70 151.3735 60.0013 32.0000 1.9739 1.9754 395.7896 396.1739 0.0610 -1.0000 -1.0000 3818827 1596371923.80 151.3735 60.0013 32.0000 1.9738 1.9754 395.8474 396.2313 0.0609 -1.0000 -1.0000 3818907 1596371923.90 151.3735 60.0013 32.0000 1.9746 1.9762 395.8065 396.1911 0.0609 -1.0000 -1.0000 3818967 1596371924.00 151.3735 60.0013 32.0000 1.9749 1.9764 395.7492 396.1339 0.0610 -1.0000 -1.0000 3819027 1596371924.10 151.6032 60.0013 32.0000 1.9744 1.9759 395.5941 395.9789 0.0610 -1.0000 -1.0000 3819107 1596371924.20 151.6032 60.0013 32.0000 1.9741 1.9757 395.6057 395.9895 0.0609 -1.0000 -1.0000 3819327 1596371924.30 151.6032 60.0013 32.0000 1.9729 1.9745 395.6859 396.0705 0.0610 -1.0000 -1.0000 3819387 1596371924.40 151.6032 60.0013 32.0000 1.9741 1.9757 395.8446 396.2288 0.0608 -1.0000 -1.0000 3819467 1596371924.50 151.6032 60.0013 32.0000 1.9742 1.9757 395.8316 396.2159 0.0610 -1.0000 -1.0000 3819527 1596371924.60 151.4818 60.0006 32.0000 1.9769 1.9785 395.6892 396.0737 0.0610 -1.0000 -1.0000 3819587 1596371924.70 151.4683 60.0005 32.0000 1.9756 1.9772 395.3878 395.7718 0.0609 -1.0000 -1.0000 3819827 1596371924.80 151.4683 60.0005 32.0000 1.9750 1.9766 395.3306 395.7144 0.0609 -1.0000 -1.0000 3819896 1596371924.90 151.4683 60.0005 32.0000 1.9742 1.9757 395.6065 395.9906 0.0610 -1.0000 -1.0000 3819966 1596371925.00 151.4683 60.0005 32.0000 1.9739 1.9755 395.8964 396.2815 0.0610 -1.0000 -1.0000 3820026 1596371925.10 151.4683 60.0005 32.0000 1.9748 1.9764 395.7231 396.1068 0.0608 -1.0000 -1.0000 3820096 1596371925.20 151.2584 60.0005 32.0000 1.9758 1.9773 395.4785 395.8620 0.0609 -1.0000 -1.0000 3820326 1596371925.30 151.2584 60.0005 32.0000 1.9745 1.9760 395.4461 395.8302 0.0609 -1.0000 -1.0000 3820386 1596371925.40 151.2584 60.0005 32.0000 1.9731 1.9747 395.7775 396.1620 0.0610 -1.0000 -1.0000 3820456 1596371925.50 151.2584 60.0005 32.0000 1.9726 1.9742 395.8544 396.2391 0.0610 -1.0000 -1.0000 3820526 1596371925.60 151.2584 60.0005 32.0000 1.9737 1.9753 395.8286 396.2143 0.0612 -1.0000 -1.0000 3820586 1596371925.70 151.5514 60.0005 32.0000 1.9757 1.9773 395.5306 395.9135 0.0608 -1.0000 -1.0000 3820766 1596371925.80 151.5514 60.0005 32.0000 1.9745 1.9761 395.5610 395.9462 0.0611 -1.0000 -1.0000 3820836 1596371925.90 151.5514 60.0005 32.0000 1.9770 1.9786 395.4717 395.8555 0.0608 -1.0000 -1.0000 3820906 1596371926.00 151.5514 60.0005 32.0000 1.9757 1.9773 395.5225 395.9062 0.0609 -1.0000 -1.0000 3820966 1596371926.10 151.5514 60.0005 32.0000 1.9753 1.9769 395.8730 396.2573 0.0608 -1.0000 -1.0000 3821036 1596371926.20 151.5810 60.0005 32.0000 1.9744 1.9760 395.8406 396.2248 0.0610 -1.0000 -1.0000 3821316 1596371926.30 151.6195 60.0005 32.0000 1.9738 1.9753 395.6615 396.0468 0.0611 -1.0000 -1.0000 3821376 1596371926.40 151.6195 60.0005 32.0000 1.9747 1.9763 395.5409 395.9254 0.0609 -1.0000 -1.0000 3821446 1596371926.50 151.6195 60.0005 32.0000 1.9731 1.9746 395.7604 396.1441 0.0608 -1.0000 -1.0000 3821506 1596371926.60 151.6195 60.0005 32.0000 1.9744 1.9760 395.7963 396.1808 0.0610 -1.0000 -1.0000 3821575 1596371926.70 151.6195 60.0005 32.0000 1.9743 1.9759 395.8551 396.2403 0.0610 -1.0000 -1.0000 3821646 1596371926.80 151.5735 60.0005 32.0000 1.9751 1.9767 395.3213 395.7061 0.0610 -1.0000 -1.0000 3821705 1596371926.90 151.5735 60.0005 32.0000 1.9742 1.9758 395.3096 395.6939 0.0610 -1.0000 -1.0000 3821785 1596371927.00 151.5735 60.0005 32.0000 1.9751 1.9767 395.4948 395.8795 0.0610 -1.0000 -1.0000 3821846 1596371927.10 151.5735 60.0005 32.0000 1.9737 1.9753 395.8843 396.2688 0.0609 -1.0000 -1.0000 3821905 1596371927.20 151.5735 60.0005 32.0000 1.9746 1.9762 395.8808 396.2657 0.0610 -1.0000 -1.0000 3822405 1596371927.30 151.4945 60.0005 32.0000 1.9750 1.9765 395.6992 396.0840 0.0610 -1.0000 -1.0000 3822465 1596371927.40 151.4889 60.0005 32.0000 1.9753 1.9769 395.7016 396.0873 0.0611 -1.0000 -1.0000 3822535 1596371927.50 151.4889 60.0005 32.0000 1.9754 1.9770 395.7094 396.0947 0.0611 -1.0000 -1.0000 3822605 1596371927.60 151.4889 60.0005 32.0000 1.9747 1.9762 395.7889 396.1742 0.0610 -1.0000 -1.0000 3822665 1596371927.70 151.4889 60.0005 32.0000 1.9743 1.9759 395.9708 396.3548 0.0609 -1.0000 -1.0000 3823115 1596371927.80 151.4796 60.0005 32.0000 1.9743 1.9759 395.7114 396.0960 0.0610 -1.0000 -1.0000 3823195 1596371927.90 151.4187 60.0005 32.0000 1.9731 1.9747 395.4055 395.7899 0.0610 -1.0000 -1.0000 3823255 1596371928.00 151.4187 60.0005 32.0000 1.9751 1.9766 395.4998 395.8839 0.0609 -1.0000 -1.0000 3823325 1596371928.10 151.4187 60.0005 32.0000 1.9754 1.9770 395.3687 395.7523 0.0609 -1.0000 -1.0000 3823394 1596371928.20 151.4187 60.0005 32.0000 1.9750 1.9766 395.5107 395.8951 0.0609 -1.0000 -1.0000 3823455 1596371928.30 151.4187 60.0005 32.0000 1.9750 1.9766 395.5656 395.9489 0.0608 -1.0000 -1.0000 3823525 1596371928.40 151.5371 60.0005 32.0000 1.9727 1.9743 395.7199 396.1040 0.0609 -1.0000 -1.0000 3823594 1596371928.50 151.5469 60.0005 32.0000 1.9724 1.9740 395.6430 396.0276 0.0610 -1.0000 -1.0000 3823655 1596371928.60 151.5469 60.0005 32.0000 1.9742 1.9758 395.4204 395.8042 0.0609 -1.0000 -1.0000 3823725 1596371928.70 151.5469 60.0005 32.0000 1.9753 1.9769 395.3371 395.7219 0.0610 -1.0000 -1.0000 3823804 1596371928.80 151.5469 60.0005 32.0000 1.9755 1.9771 395.4869 395.8706 0.0608 -1.0000 -1.0000 3823864 1596371928.90 151.5732 60.0005 32.0000 1.9744 1.9760 395.7605 396.1449 0.0609 -1.0000 -1.0000 3823934 1596371929.00 151.6606 60.0005 32.0000 1.9740 1.9756 395.7723 396.1562 0.0609 -1.0000 -1.0000 3823994 1596371929.10 151.6606 60.0005 32.0000 1.9729 1.9745 395.8447 396.2285 0.0608 -1.0000 -1.0000 3824064 1596371929.20 151.6606 60.0005 32.0000 1.9767 1.9783 395.6454 396.0295 0.0609 -1.0000 -1.0000 3824134 1596371929.30 151.6606 60.0005 32.0000 1.9751 1.9767 395.5000 395.8840 0.0609 -1.0000 -1.0000 3824554 1596371929.40 151.6606 60.0005 32.0000 1.9742 1.9758 395.5840 395.9676 0.0609 -1.0000 -1.0000 3824624 1596371929.50 151.4874 60.0005 32.0000 1.9721 1.9737 395.7364 396.1216 0.0611 -1.0000 -1.0000 3824694 1596371929.60 151.4874 60.0005 32.0000 1.9727 1.9743 395.7449 396.1303 0.0611 -1.0000 -1.0000 3824764 1596371929.70 151.4874 60.0005 32.0000 1.9741 1.9757 395.4727 395.8577 0.0611 -1.0000 -1.0000 3824824 1596371929.80 151.4874 60.0005 32.0000 1.9750 1.9766 395.4337 395.8177 0.0610 -1.0000 -1.0000 3824894 1596371929.90 151.4874 60.0005 32.0000 1.9751 1.9767 395.6163 396.0015 0.0611 -1.0000 -1.0000 3824954 1596371930.00 151.4259 60.0004 32.0000 1.9741 1.9757 395.7204 396.1058 0.0611 -1.0000 -1.0000 3825024 1596371930.10 151.4054 60.0003 32.0000 1.9751 1.9766 395.9386 396.3227 0.0609 -1.0000 -1.0000 3825094 1596371930.20 151.4054 60.0003 32.0000 1.9745 1.9761 395.7976 396.1829 0.0611 -1.0000 -1.0000 3825154 1596371930.30 151.4054 60.0003 32.0000 1.9758 1.9774 395.7062 396.0901 0.0609 -1.0000 -1.0000 3825544 1596371930.40 151.4054 60.0003 32.0000 1.9754 1.9770 395.4991 395.8840 0.0611 -1.0000 -1.0000 3825613 1596371930.50 151.4054 60.0003 32.0000 1.9766 1.9782 395.5112 395.8958 0.0609 -1.0000 -1.0000 3825673 1596371930.60 151.4054 60.0003 32.0000 1.9757 1.9773 395.8251 396.2085 0.0608 -1.0000 -1.0000 3825733 1596371930.70 151.6296 60.0003 32.0000 1.9744 1.9759 395.7495 396.1329 0.0608 -1.0000 -1.0000 3825813 1596371930.80 151.6735 60.0003 32.0000 1.9746 1.9762 395.8315 396.2172 0.0612 -1.0000 -1.0000 3826033 1596371930.90 151.6735 60.0003 32.0000 1.9776 1.9791 395.3956 395.7797 0.0609 -1.0000 -1.0000 3826113 1596371931.00 151.6735 60.0003 32.0000 1.9762 1.9777 395.4794 395.8632 0.0609 -1.0000 -1.0000 3826173 1596371931.10 151.6735 60.0003 32.0000 1.9753 1.9769 395.6905 396.0746 0.0609 -1.0000 -1.0000 3826233 1596371931.20 151.6735 60.0003 32.0000 1.9738 1.9754 395.8668 396.2518 0.0610 -1.0000 -1.0000 3826303 1596371931.30 151.5938 60.0003 32.0000 1.9732 1.9748 395.7668 396.1493 0.0606 -1.0000 -1.0000 3826533 1596371931.40 151.5938 60.0003 32.0000 1.9735 1.9751 395.7754 396.1602 0.0610 -1.0000 -1.0000 3826593 1596371931.50 151.5938 60.0003 32.0000 1.9764 1.9780 395.6204 396.0063 0.0613 -1.0000 -1.0000 3826663 1596371931.60 151.5938 60.0003 32.0000 1.9752 1.9768 395.3187 395.7034 0.0610 -1.0000 -1.0000 3826733 1596371931.70 151.5938 60.0003 32.0000 1.9759 1.9774 395.5883 395.9728 0.0610 -1.0000 -1.0000 3826793 1596371931.80 151.4611 60.0003 32.0000 1.9749 1.9765 395.6149 395.9999 0.0610 -1.0000 -1.0000 3827143 1596371931.90 151.4611 60.0003 32.0000 1.9725 1.9741 395.7177 396.1022 0.0609 -1.0000 -1.0000 3827202 1596371932.00 151.4611 60.0003 32.0000 1.9732 1.9747 395.5148 395.8988 0.0610 -1.0000 -1.0000 3827272 1596371932.10 151.4611 60.0003 32.0000 1.9746 1.9762 395.4599 395.8453 0.0611 -1.0000 -1.0000 3827343 1596371932.20 151.4611 60.0003 32.0000 1.9761 1.9776 395.4091 395.7934 0.0610 -1.0000 -1.0000 3827402 1596371932.30 151.4232 60.0003 32.0000 1.9737 1.9753 395.5446 395.9294 0.0611 -1.0000 -1.0000 3827472 1596371932.40 151.2943 60.0003 32.0000 1.9739 1.9755 395.7706 396.1541 0.0608 -1.0000 -1.0000 3827622 1596371932.50 151.2943 60.0003 32.0000 1.9729 1.9745 395.8537 396.2386 0.0611 -1.0000 -1.0000 3827682 1596371932.60 151.2943 60.0003 32.0000 1.9731 1.9747 395.7662 396.1507 0.0609 -1.0000 -1.0000 3827742 1596371932.70 151.2943 60.0003 32.0000 1.9751 1.9767 395.6676 396.0523 0.0609 -1.0000 -1.0000 3827812 1596371932.80 151.2943 60.0003 32.0000 1.9757 1.9773 395.4496 395.8337 0.0610 -1.0000 -1.0000 3827882 1596371932.90 151.5294 60.0003 32.0000 1.9744 1.9760 395.3516 395.7365 0.0610 -1.0000 -1.0000 3828172 1596371933.00 151.5294 60.0003 32.0000 1.9730 1.9746 395.8300 396.2141 0.0609 -1.0000 -1.0000 3828232 1596371933.10 151.5294 60.0003 32.0000 1.9733 1.9749 395.9673 396.3520 0.0610 -1.0000 -1.0000 3828302 1596371933.20 151.5294 60.0003 32.0000 1.9735 1.9751 395.8643 396.2497 0.0610 -1.0000 -1.0000 3828372 1596371933.30 151.5294 60.0003 32.0000 1.9748 1.9764 395.6256 396.0096 0.0609 -1.0000 -1.0000 3828432 1596371933.40 151.5294 60.0003 32.0000 1.9769 1.9785 395.4508 395.8347 0.0608 -1.0000 -1.0000 3828642 1596371933.50 151.6971 60.0003 32.0000 1.9756 1.9772 395.3429 395.7268 0.0609 -1.0000 -1.0000 3828712 1596371933.60 151.6971 60.0003 32.0000 1.9744 1.9760 395.6009 395.9856 0.0611 -1.0000 -1.0000 3828772 1596371933.70 151.6971 60.0003 32.0000 1.9719 1.9735 395.7786 396.1641 0.0611 -1.0000 -1.0000 3828832 1596371933.80 151.6971 60.0003 32.0000 1.9741 1.9757 395.8674 396.2522 0.0610 -1.0000 -1.0000 3828912 1596371933.90 151.6971 60.0003 32.0000 1.9752 1.9768 395.6109 395.9961 0.0611 -1.0000 -1.0000 3828982 1596371934.00 151.4182 60.0003 32.0000 1.9752 1.9768 395.4495 395.8334 0.0609 -1.0000 -1.0000 3829042 1596371934.10 151.4182 60.0003 32.0000 1.9730 1.9745 395.7744 396.1584 0.0609 -1.0000 -1.0000 3829132 1596371934.20 151.4182 60.0003 32.0000 1.9724 1.9740 395.9295 396.3139 0.0609 -1.0000 -1.0000 3829211 1596371934.30 151.4182 60.0003 32.0000 1.9722 1.9738 395.7911 396.1763 0.0610 -1.0000 -1.0000 3829281 1596371934.40 151.4182 60.0003 32.0000 1.9763 1.9779 395.6230 396.0074 0.0609 -1.0000 -1.0000 3829351 1596371934.50 151.4521 60.0003 32.0000 1.9761 1.9777 395.5439 395.9282 0.0610 -1.0000 -1.0000 3829411 1596371934.60 151.4771 60.0003 32.0000 1.9755 1.9771 395.4841 395.8682 0.0609 -1.0000 -1.0000 3829481 1596371934.70 151.4771 60.0003 32.0000 1.9744 1.9760 395.6367 396.0209 0.0609 -1.0000 -1.0000 3829551 1596371934.80 151.4771 60.0003 32.0000 1.9743 1.9759 395.8951 396.2810 0.0612 -1.0000 -1.0000 3829621 1596371934.90 151.4771 60.0003 32.0000 1.9741 1.9757 395.9280 396.3135 0.0611 -1.0000 -1.0000 3829691 1596371935.00 151.4771 60.0003 32.0000 1.9747 1.9763 395.8347 396.2189 0.0608 -1.0000 -1.0000 3829861 1596371935.10 151.4808 60.0002 32.0000 1.9758 1.9773 395.6357 396.0204 0.0610 -1.0000 -1.0000 3829931 1596371935.20 151.4808 60.0002 32.0000 1.9750 1.9765 395.6740 396.0586 0.0609 -1.0000 -1.0000 3830001 1596371935.30 151.4808 60.0002 32.0000 1.9745 1.9761 395.7590 396.1427 0.0608 -1.0000 -1.0000 3830061 1596371935.40 151.4808 60.0002 32.0000 1.9723 1.9739 395.7597 396.1442 0.0609 -1.0000 -1.0000 3830121 1596371935.50 151.4808 60.0002 32.0000 1.9742 1.9758 395.6051 395.9893 0.0610 -1.0000 -1.0000 3830381 1596371935.60 151.5172 60.0002 32.0000 1.9770 1.9786 395.3750 395.7596 0.0610 -1.0000 -1.0000 3830441 1596371935.70 151.5172 60.0002 32.0000 1.9761 1.9776 395.3883 395.7712 0.0608 -1.0000 -1.0000 3830501 1596371935.80 151.5172 60.0002 32.0000 1.9751 1.9767 395.6118 395.9962 0.0610 -1.0000 -1.0000 3830571 1596371935.90 151.5172 60.0002 32.0000 1.9727 1.9742 395.8639 396.2495 0.0611 -1.0000 -1.0000 3830641 1596371936.00 151.5172 60.0002 32.0000 1.9752 1.9768 395.7394 396.1242 0.0609 -1.0000 -1.0000 3831120 1596371936.10 151.4930 60.0002 32.0000 1.9755 1.9771 395.5850 395.9688 0.0609 -1.0000 -1.0000 3831190 1596371936.20 151.3319 60.0002 32.0000 1.9754 1.9769 395.4225 395.8070 0.0610 -1.0000 -1.0000 3831261 1596371936.30 151.3319 60.0002 32.0000 1.9728 1.9744 395.8443 396.2289 0.0610 -1.0000 -1.0000 3831320 1596371936.40 151.3319 60.0002 32.0000 1.9724 1.9740 395.8756 396.2609 0.0611 -1.0000 -1.0000 3831390 1596371936.50 151.3319 60.0002 32.0000 1.9746 1.9762 395.7794 396.1641 0.0610 -1.0000 -1.0000 3831580 1596371936.60 151.3319 60.0002 32.0000 1.9763 1.9778 395.6334 396.0177 0.0609 -1.0000 -1.0000 3831640 1596371936.70 151.3894 60.0002 32.0000 1.9767 1.9783 395.4407 395.8247 0.0610 -1.0000 -1.0000 3831710 1596371936.80 151.3894 60.0002 32.0000 1.9759 1.9774 395.4408 395.8253 0.0610 -1.0000 -1.0000 3831780 1596371936.90 151.3894 60.0002 32.0000 1.9759 1.9775 395.6235 396.0076 0.0609 -1.0000 -1.0000 3831850 1596371937.00 151.3894 60.0002 32.0000 1.9739 1.9754 395.7470 396.1310 0.0609 -1.0000 -1.0000 3832090 1596371937.10 151.3894 60.0002 32.0000 1.9733 1.9749 395.7913 396.1762 0.0610 -1.0000 -1.0000 3832160 1596371937.20 151.5486 60.0002 32.0000 1.9743 1.9759 395.8318 396.2170 0.0611 -1.0000 -1.0000 3832230 1596371937.30 151.7109 60.0002 32.0000 1.9737 1.9753 395.7003 396.0856 0.0610 -1.0000 -1.0000 3832300 1596371937.40 151.7109 60.0002 32.0000 1.9742 1.9758 395.5529 395.9368 0.0610 -1.0000 -1.0000 3832360 1596371937.50 151.7109 60.0002 32.0000 1.9738 1.9754 395.8423 396.2273 0.0610 -1.0000 -1.0000 3832610 1596371937.60 151.7109 60.0002 32.0000 1.9735 1.9751 395.9473 396.3322 0.0610 -1.0000 -1.0000 3832680 1596371937.70 151.7109 60.0002 32.0000 1.9764 1.9779 395.6262 396.0101 0.0609 -1.0000 -1.0000 3832740 1596371937.80 151.2992 60.0002 32.0000 1.9764 1.9780 395.2734 395.6577 0.0610 -1.0000 -1.0000 3832820 1596371937.90 151.2992 60.0002 32.0000 1.9734 1.9749 395.6462 396.0305 0.0610 -1.0000 -1.0000 3832880 1596371938.00 151.2992 60.0002 32.0000 1.9726 1.9742 395.8119 396.1975 0.0612 -1.0000 -1.0000 3833109 1596371938.10 151.2992 60.0002 32.0000 1.9740 1.9756 395.7864 396.1720 0.0611 -1.0000 -1.0000 3833179 1596371938.20 151.2992 60.0002 32.0000 1.9742 1.9758 395.5373 395.9211 0.0608 -1.0000 -1.0000 3833239 1596371938.30 151.3216 60.0002 32.0000 1.9756 1.9772 395.3923 395.7763 0.0609 -1.0000 -1.0000 3833309 1596371938.40 151.4167 60.0002 32.0000 1.9746 1.9762 395.5467 395.9301 0.0609 -1.0000 -1.0000 3833379 1596371938.50 151.4167 60.0002 32.0000 1.9721 1.9737 395.9230 396.3079 0.0610 -1.0000 -1.0000 3833599 1596371938.60 151.4167 60.0002 32.0000 1.9743 1.9759 395.7858 396.1705 0.0610 -1.0000 -1.0000 3833669 1596371938.70 151.4167 60.0002 32.0000 1.9753 1.9769 395.5775 395.9619 0.0610 -1.0000 -1.0000 3833739 1596371938.80 151.4167 60.0002 32.0000 1.9745 1.9761 395.3446 395.7291 0.0610 -1.0000 -1.0000 3833799 1596371938.90 151.7491 60.0002 32.0000 1.9737 1.9753 395.6228 396.0067 0.0609 -1.0000 -1.0000 3833869 1596371939.00 151.7491 60.0002 32.0000 1.9737 1.9753 395.7530 396.1372 0.0609 -1.0000 -1.0000 3834329 1596371939.10 151.7491 60.0002 32.0000 1.9751 1.9766 395.8306 396.2154 0.0610 -1.0000 -1.0000 3834389 1596371939.20 151.7491 60.0002 32.0000 1.9759 1.9775 395.8679 396.2518 0.0608 -1.0000 -1.0000 3834459 1596371939.30 151.7491 60.0002 32.0000 1.9742 1.9758 395.7781 396.1624 0.0610 -1.0000 -1.0000 3834529 1596371939.40 151.5534 60.0002 32.0000 1.9758 1.9774 395.6065 395.9920 0.0611 -1.0000 -1.0000 3834589 1596371939.50 151.5534 60.0002 32.0000 1.9747 1.9763 395.5191 395.9039 0.0611 -1.0000 -1.0000 3834659 1596371939.60 151.5534 60.0002 32.0000 1.9737 1.9753 395.8690 396.2546 0.0610 -1.0000 -1.0000 3834789 1596371939.70 151.5534 60.0002 32.0000 1.9751 1.9767 395.7280 396.1128 0.0610 -1.0000 -1.0000 3834849 1596371939.80 151.5534 60.0002 32.0000 1.9764 1.9780 395.3983 395.7817 0.0609 -1.0000 -1.0000 3834929 1596371939.90 151.5534 60.0002 32.0000 1.9755 1.9771 395.5615 395.9458 0.0610 -1.0000 -1.0000 3834988 1596371940.00 151.3730 60.0010 32.0000 1.9733 1.9749 395.9152 396.3010 0.0611 -1.0000 -1.0000 3835048 1596371940.10 151.3730 60.0010 32.0000 1.9728 1.9744 395.9488 396.3343 0.0611 -1.0000 -1.0000 3835118 1596371940.20 151.3730 60.0010 32.0000 1.9738 1.9754 395.7305 396.1142 0.0607 -1.0000 -1.0000 3835188 1596371940.30 151.3730 60.0010 32.0000 1.9763 1.9778 395.4566 395.8414 0.0610 -1.0000 -1.0000 3835248 1596371940.40 151.3730 60.0010 32.0000 1.9768 1.9784 395.4624 395.8463 0.0609 -1.0000 -1.0000 3835328 1596371940.50 151.4452 60.0010 32.0000 1.9741 1.9756 395.5720 395.9560 0.0609 -1.0000 -1.0000 3835388 1596371940.60 151.5836 60.0010 32.0000 1.9741 1.9757 395.7242 396.1092 0.0610 -1.0000 -1.0000 3835608 1596371940.70 151.5836 60.0010 32.0000 1.9728 1.9744 395.5839 395.9684 0.0609 -1.0000 -1.0000 3835688 1596371940.80 151.5836 60.0010 32.0000 1.9744 1.9760 395.5761 395.9601 0.0609 -1.0000 -1.0000 3835748 1596371940.90 151.5836 60.0010 32.0000 1.9755 1.9771 395.5442 395.9274 0.0608 -1.0000 -1.0000 3835818 1596371941.00 151.5836 60.0010 32.0000 1.9739 1.9755 395.5819 395.9653 0.0608 -1.0000 -1.0000 3835888 1596371941.10 151.5836 60.0010 32.0000 1.9738 1.9754 395.8067 396.1918 0.0611 -1.0000 -1.0000 3836777 1596371941.20 151.7055 60.0010 32.0000 1.9728 1.9744 395.7034 396.0883 0.0611 -1.0000 -1.0000 3836848 1596371941.30 151.7055 60.0010 32.0000 1.9748 1.9764 395.7304 396.1162 0.0611 -1.0000 -1.0000 3836917 1596371941.40 151.7055 60.0010 32.0000 1.9747 1.9763 395.3427 395.7268 0.0609 -1.0000 -1.0000 3836997 1596371941.50 151.7055 60.0010 32.0000 1.9765 1.9781 395.4233 395.8076 0.0610 -1.0000 -1.0000 3837068 1596371941.60 151.7055 60.0010 32.0000 1.9740 1.9756 395.6387 396.0237 0.0611 -1.0000 -1.0000 3837127 1596371941.70 151.6691 60.0010 32.0000 1.9737 1.9752 395.8645 396.2487 0.0609 -1.0000 -1.0000 3837197 1596371941.80 151.6410 60.0010 32.0000 1.9742 1.9758 395.5887 395.9729 0.0610 -1.0000 -1.0000 3837267 1596371941.90 151.6410 60.0010 32.0000 1.9768 1.9784 395.5107 395.8952 0.0610 -1.0000 -1.0000 3837327 1596371942.00 151.6410 60.0010 32.0000 1.9754 1.9770 395.5584 395.9419 0.0608 -1.0000 -1.0000 3837387 1596371942.10 151.6410 60.0010 32.0000 1.9742 1.9758 395.8071 396.1910 0.0609 -1.0000 -1.0000 3837467 1596371942.20 151.6410 60.0010 32.0000 1.9751 1.9767 395.8871 396.2724 0.0611 -1.0000 -1.0000 3837527 1596371942.30 151.4476 60.0010 32.0000 1.9739 1.9755 395.8431 396.2279 0.0609 -1.0000 -1.0000 3837587 1596371942.40 151.4476 60.0010 32.0000 1.9742 1.9758 395.6452 396.0292 0.0609 -1.0000 -1.0000 3837667 1596371942.50 151.4476 60.0010 32.0000 1.9749 1.9765 395.5101 395.8949 0.0610 -1.0000 -1.0000 3837727 1596371942.60 151.4476 60.0010 32.0000 1.9745 1.9761 395.6244 396.0097 0.0612 -1.0000 -1.0000 3837787 1596371942.70 151.4476 60.0010 32.0000 1.9724 1.9739 395.8979 396.2832 0.0610 -1.0000 -1.0000 3837857 1596371942.80 151.5722 60.0010 32.0000 1.9729 1.9744 395.9248 396.3093 0.0610 -1.0000 -1.0000 3837927 1596371942.90 151.5798 60.0010 32.0000 1.9742 1.9757 395.4895 395.8746 0.0610 -1.0000 -1.0000 3837997 1596371943.00 151.5798 60.0010 32.0000 1.9750 1.9766 395.2839 395.6674 0.0609 -1.0000 -1.0000 3838057 1596371943.10 151.5798 60.0010 32.0000 1.9746 1.9762 395.3764 395.7596 0.0608 -1.0000 -1.0000 3838117 1596371943.20 151.5798 60.0010 32.0000 1.9729 1.9745 395.6034 395.9868 0.0608 -1.0000 -1.0000 3838197 1596371943.30 151.5769 60.0010 32.0000 1.9743 1.9759 395.9794 396.3653 0.0612 -1.0000 -1.0000 3838257 1596371943.40 151.5359 60.0010 32.0000 1.9744 1.9760 395.8577 396.2431 0.0610 -1.0000 -1.0000 3838317 1596371943.50 151.5359 60.0010 32.0000 1.9753 1.9769 395.8757 396.2604 0.0610 -1.0000 -1.0000 3838387 1596371943.60 151.5359 60.0010 32.0000 1.9747 1.9763 395.3939 395.7768 0.0608 -1.0000 -1.0000 3838867 1596371943.70 151.5359 60.0010 32.0000 1.9749 1.9765 395.5087 395.8933 0.0610 -1.0000 -1.0000 3838936 1596371943.80 151.5359 60.0010 32.0000 1.9752 1.9768 395.7314 396.1162 0.0610 -1.0000 -1.0000 3839006 1596371943.90 151.5359 60.0010 32.0000 1.9742 1.9758 395.6123 395.9970 0.0609 -1.0000 -1.0000 3839066 1596371944.00 151.4630 60.0010 32.0000 1.9757 1.9772 395.7093 396.0924 0.0608 -1.0000 -1.0000 3839136 1596371944.10 151.4630 60.0010 32.0000 1.9752 1.9768 395.3280 395.7114 0.0609 -1.0000 -1.0000 3839386 1596371944.20 151.4630 60.0010 32.0000 1.9758 1.9774 395.4164 395.8007 0.0610 -1.0000 -1.0000 3839446 1596371944.30 151.4630 60.0010 32.0000 1.9727 1.9743 395.5574 395.9417 0.0610 -1.0000 -1.0000 3839516 1596371944.40 151.4630 60.0010 32.0000 1.9738 1.9753 395.8996 396.2827 0.0607 -1.0000 -1.0000 3839586 1596371944.50 151.3240 60.0010 32.0000 1.9746 1.9762 395.8614 396.2467 0.0611 -1.0000 -1.0000 3839646 1596371944.60 151.2843 60.0010 32.0000 1.9752 1.9768 395.7921 396.1772 0.0610 -1.0000 -1.0000 3839876 1596371944.70 151.2843 60.0010 32.0000 1.9749 1.9765 395.4921 395.8767 0.0610 -1.0000 -1.0000 3839946 1596371944.80 151.2843 60.0010 32.0000 1.9737 1.9753 395.4646 395.8476 0.0607 -1.0000 -1.0000 3840006 1596371944.90 151.2843 60.0010 32.0000 1.9744 1.9760 395.6803 396.0639 0.0609 -1.0000 -1.0000 3840086 1596371945.00 151.2843 60.0010 32.0000 1.9747 1.9763 395.8182 396.2028 0.0609 -1.0000 -1.0000 3840146 1596371945.10 151.5428 60.0007 32.0000 1.9746 1.9762 395.7681 396.1520 0.0608 -1.0000 -1.0000 3840206 1596371945.20 151.5428 60.0007 32.0000 1.9751 1.9767 395.4924 395.8758 0.0608 -1.0000 -1.0000 3840366 1596371945.30 151.5428 60.0007 32.0000 1.9758 1.9774 395.4106 395.7949 0.0610 -1.0000 -1.0000 3840426 1596371945.40 151.5428 60.0007 32.0000 1.9753 1.9769 395.7080 396.0933 0.0611 -1.0000 -1.0000 3840486 1596371945.50 151.5428 60.0007 32.0000 1.9728 1.9744 395.8620 396.2463 0.0609 -1.0000 -1.0000 3840556 1596371945.60 151.4827 60.0007 32.0000 1.9740 1.9756 395.7731 396.1576 0.0610 -1.0000 -1.0000 3840626 1596371945.70 151.4723 60.0007 32.0000 1.9725 1.9741 395.8036 396.1892 0.0612 -1.0000 -1.0000 3840846 1596371945.80 151.4723 60.0007 32.0000 1.9752 1.9768 395.3694 395.7532 0.0609 -1.0000 -1.0000 3840925 1596371945.90 151.4723 60.0007 32.0000 1.9742 1.9758 395.3762 395.7600 0.0609 -1.0000 -1.0000 3840985 1596371946.00 151.4723 60.0007 32.0000 1.9738 1.9754 395.4322 395.8155 0.0608 -1.0000 -1.0000 3841045 1596371946.10 151.4723 60.0007 32.0000 1.9742 1.9758 395.7320 396.1165 0.0609 -1.0000 -1.0000 3841115 1596371946.20 151.4914 60.0007 32.0000 1.9729 1.9745 395.8728 396.2573 0.0610 -1.0000 -1.0000 3841375 1596371946.30 151.4914 60.0007 32.0000 1.9754 1.9769 395.6720 396.0573 0.0611 -1.0000 -1.0000 3841435 1596371946.40 151.4914 60.0007 32.0000 1.9751 1.9767 395.4034 395.7880 0.0610 -1.0000 -1.0000 3841515 1596371946.50 151.4914 60.0007 32.0000 1.9737 1.9752 395.5237 395.9085 0.0611 -1.0000 -1.0000 3841575 1596371946.60 151.4914 60.0007 32.0000 1.9739 1.9755 395.8650 396.2490 0.0609 -1.0000 -1.0000 3841635 1596371946.70 151.4875 60.0007 32.0000 1.9739 1.9755 396.0096 396.3945 0.0609 -1.0000 -1.0000 3841705 1596371946.80 151.4875 60.0007 32.0000 1.9745 1.9761 395.8266 396.2112 0.0610 -1.0000 -1.0000 3841765 1596371946.90 151.4875 60.0007 32.0000 1.9754 1.9770 395.4114 395.7941 0.0608 -1.0000 -1.0000 3841845 1596371947.00 151.4875 60.0007 32.0000 1.9751 1.9767 395.4454 395.8296 0.0610 -1.0000 -1.0000 3841905 1596371947.10 151.4875 60.0007 32.0000 1.9748 1.9764 395.4231 395.8071 0.0609 -1.0000 -1.0000 3841965 1596371947.20 151.4941 60.0007 32.0000 1.9732 1.9748 395.5762 395.9599 0.0609 -1.0000 -1.0000 3842375 1596371947.30 151.7567 60.0007 32.0000 1.9730 1.9746 395.7383 396.1228 0.0609 -1.0000 -1.0000 3842445 1596371947.40 151.7567 60.0007 32.0000 1.9745 1.9761 395.5589 395.9438 0.0610 -1.0000 -1.0000 3842504 1596371947.50 151.7567 60.0007 32.0000 1.9741 1.9757 395.4401 395.8238 0.0608 -1.0000 -1.0000 3842584 1596371947.60 151.7567 60.0007 32.0000 1.9755 1.9771 395.5219 395.9063 0.0611 -1.0000 -1.0000 3842645 1596371947.70 151.7567 60.0007 32.0000 1.9733 1.9748 395.6208 396.0056 0.0610 -1.0000 -1.0000 3842864 1596371947.80 151.5688 60.0007 32.0000 1.9729 1.9744 395.7537 396.1388 0.0611 -1.0000 -1.0000 3842935 1596371947.90 151.5688 60.0007 32.0000 1.9746 1.9762 395.9575 396.3426 0.0611 -1.0000 -1.0000 3843004 1596371948.00 151.5688 60.0007 32.0000 1.9756 1.9772 395.8117 396.1972 0.0610 -1.0000 -1.0000 3843064 1596371948.10 151.5688 60.0007 32.0000 1.9751 1.9767 395.5720 395.9555 0.0608 -1.0000 -1.0000 3843144 1596371948.20 151.5688 60.0007 32.0000 1.9756 1.9771 395.4707 395.8543 0.0609 -1.0000 -1.0000 3843374 1596371948.30 151.5455 60.0007 32.0000 1.9729 1.9744 395.6460 396.0311 0.0611 -1.0000 -1.0000 3843434 1596371948.40 151.5173 60.0007 32.0000 1.9737 1.9753 395.7741 396.1583 0.0608 -1.0000 -1.0000 3843504 1596371948.50 151.5173 60.0007 32.0000 1.9755 1.9770 395.6272 396.0124 0.0611 -1.0000 -1.0000 3843574 1596371948.60 151.5173 60.0007 32.0000 1.9759 1.9775 395.6535 396.0391 0.0611 -1.0000 -1.0000 3843634 1596371948.70 151.5173 60.0007 32.0000 1.9745 1.9761 395.8813 396.2656 0.0609 -1.0000 -1.0000 3843814 1596371948.80 151.5173 60.0007 32.0000 1.9745 1.9761 396.0701 396.4559 0.0610 -1.0000 -1.0000 3843884 1596371948.90 151.7246 60.0007 32.0000 1.9733 1.9749 395.8885 396.2723 0.0608 -1.0000 -1.0000 3843954 1596371949.00 151.7246 60.0007 32.0000 1.9751 1.9767 395.6549 396.0390 0.0609 -1.0000 -1.0000 3844014 1596371949.10 151.7246 60.0007 32.0000 1.9765 1.9780 395.5549 395.9396 0.0611 -1.0000 -1.0000 3844074 1596371949.20 151.7246 60.0007 32.0000 1.9757 1.9773 395.5265 395.9113 0.0610 -1.0000 -1.0000 3844364 1596371949.30 151.7246 60.0007 32.0000 1.9747 1.9763 395.6654 396.0502 0.0610 -1.0000 -1.0000 3844434 1596371949.40 151.7160 60.0007 32.0000 1.9737 1.9753 395.7248 396.1089 0.0609 -1.0000 -1.0000 3844494 1596371949.50 151.4050 60.0007 32.0000 1.9739 1.9755 395.7494 396.1342 0.0610 -1.0000 -1.0000 3844564 1596371949.60 151.4050 60.0007 32.0000 1.9730 1.9745 395.6625 396.0464 0.0609 -1.0000 -1.0000 3844634 1596371949.70 151.4050 60.0007 32.0000 1.9736 1.9752 395.3732 395.7572 0.0610 -1.0000 -1.0000 3844803 1596371949.80 151.4050 60.0007 32.0000 1.9736 1.9752 395.6619 396.0468 0.0610 -1.0000 -1.0000 3844873 1596371949.90 151.4050 60.0007 32.0000 1.9731 1.9747 395.8170 396.2000 0.0607 -1.0000 -1.0000 3844943 1596371950.00 151.4539 60.0009 32.0000 1.9733 1.9749 395.8060 396.1897 0.0608 -1.0000 -1.0000 3845003 1596371950.10 151.4588 60.0010 32.0000 1.9736 1.9752 395.9319 396.3163 0.0609 -1.0000 -1.0000 3845073 1596371950.20 151.4588 60.0010 32.0000 1.9744 1.9759 395.5486 395.9327 0.0608 -1.0000 -1.0000 3845623 1596371950.30 151.4588 60.0010 32.0000 1.9753 1.9769 395.4343 395.8178 0.0609 -1.0000 -1.0000 3845683 1596371950.40 151.4588 60.0010 32.0000 1.9770 1.9786 395.4333 395.8175 0.0610 -1.0000 -1.0000 3845753 1596371950.50 151.4572 60.0010 32.0000 1.9747 1.9763 395.8131 396.1975 0.0609 -1.0000 -1.0000 3845823 1596371950.60 151.4452 60.0010 32.0000 1.9728 1.9743 395.8733 396.2573 0.0609 -1.0000 -1.0000 3845883 1596371950.70 151.4452 60.0010 32.0000 1.9738 1.9754 395.8200 396.2045 0.0609 -1.0000 -1.0000 3845953 1596371950.80 151.4452 60.0010 32.0000 1.9750 1.9766 395.5625 395.9464 0.0609 -1.0000 -1.0000 3846033 1596371950.90 151.4452 60.0010 32.0000 1.9744 1.9760 395.5032 395.8883 0.0610 -1.0000 -1.0000 3846103 1596371951.00 151.4452 60.0010 32.0000 1.9737 1.9752 395.8154 396.1994 0.0608 -1.0000 -1.0000 3846173 1596371951.10 151.6300 60.0010 32.0000 1.9750 1.9766 395.8787 396.2622 0.0608 -1.0000 -1.0000 3846233 1596371951.20 151.6300 60.0010 32.0000 1.9748 1.9764 395.8834 396.2684 0.0610 -1.0000 -1.0000 3846303 1596371951.30 151.6300 60.0010 32.0000 1.9759 1.9774 395.6429 396.0273 0.0609 -1.0000 -1.0000 3846592 1596371951.40 151.6300 60.0010 32.0000 1.9756 1.9771 395.4168 395.8003 0.0609 -1.0000 -1.0000 3846653 1596371951.50 151.6300 60.0010 32.0000 1.9742 1.9758 395.4648 395.8497 0.0610 -1.0000 -1.0000 3846722 1596371951.60 151.6129 60.0010 32.0000 1.9736 1.9752 395.7003 396.0845 0.0609 -1.0000 -1.0000 3846782 1596371951.70 151.5361 60.0010 32.0000 1.9739 1.9755 395.8687 396.2520 0.0608 -1.0000 -1.0000 3846852 1596371951.80 151.5361 60.0010 32.0000 1.9759 1.9775 395.7447 396.1287 0.0609 -1.0000 -1.0000 3847082 1596371951.90 151.5361 60.0010 32.0000 1.9763 1.9779 395.5642 395.9488 0.0611 -1.0000 -1.0000 3847142 1596371952.00 151.5361 60.0010 32.0000 1.9743 1.9758 395.7653 396.1495 0.0609 -1.0000 -1.0000 3847212 1596371952.10 151.5361 60.0010 32.0000 1.9750 1.9766 395.8635 396.2481 0.0610 -1.0000 -1.0000 3847282 1596371952.20 151.5998 60.0010 32.0000 1.9737 1.9752 395.8092 396.1929 0.0607 -1.0000 -1.0000 3847342 1596371952.30 151.5998 60.0010 32.0000 1.9724 1.9740 395.7743 396.1581 0.0608 -1.0000 -1.0000 3847582 1596371952.40 151.5998 60.0010 32.0000 1.9760 1.9776 395.4695 395.8533 0.0609 -1.0000 -1.0000 3847652 1596371952.50 151.5998 60.0010 32.0000 1.9765 1.9781 395.5231 395.9070 0.0609 -1.0000 -1.0000 3847712 1596371952.60 151.5998 60.0010 32.0000 1.9750 1.9766 395.7506 396.1341 0.0609 -1.0000 -1.0000 3847782 1596371952.70 151.5998 60.0010 32.0000 1.9737 1.9752 395.8860 396.2705 0.0609 -1.0000 -1.0000 3847852 1596371952.80 151.7234 60.0010 32.0000 1.9742 1.9758 395.7466 396.1301 0.0608 -1.0000 -1.0000 3848452 1596371952.90 151.7234 60.0010 32.0000 1.9765 1.9780 395.6015 395.9844 0.0607 -1.0000 -1.0000 3848522 1596371953.00 151.7234 60.0010 32.0000 1.9742 1.9758 395.5579 395.9411 0.0609 -1.0000 -1.0000 3848582 1596371953.10 151.7234 60.0010 32.0000 1.9732 1.9747 395.6684 396.0527 0.0609 -1.0000 -1.0000 3848642 1596371953.20 151.7234 60.0010 32.0000 1.9745 1.9761 395.8279 396.2120 0.0609 -1.0000 -1.0000 3848721 1596371953.30 151.5892 60.0010 32.0000 1.9752 1.9768 395.9113 396.2953 0.0609 -1.0000 -1.0000 3848781 1596371953.40 151.5892 60.0010 32.0000 1.9772 1.9788 395.7692 396.1530 0.0608 -1.0000 -1.0000 3848851 1596371953.50 151.5892 60.0010 32.0000 1.9770 1.9786 395.7528 396.1369 0.0610 -1.0000 -1.0000 3848932 1596371953.60 151.5892 60.0010 32.0000 1.9742 1.9758 396.0558 396.4404 0.0609 -1.0000 -1.0000 3848991 1596371953.70 151.5892 60.0010 32.0000 1.9747 1.9762 395.8920 396.2778 0.0611 -1.0000 -1.0000 3849061 1596371953.80 151.5370 60.0010 32.0000 1.9752 1.9768 395.7739 396.1584 0.0609 -1.0000 -1.0000 3849301 1596371953.90 151.4419 60.0010 32.0000 1.9746 1.9762 395.6379 396.0215 0.0608 -1.0000 -1.0000 3849361 1596371954.00 151.4419 60.0010 32.0000 1.9729 1.9744 395.7784 396.1633 0.0610 -1.0000 -1.0000 3849431 1596371954.10 151.4419 60.0010 32.0000 1.9723 1.9739 395.8937 396.2777 0.0607 -1.0000 -1.0000 3849501 1596371954.20 151.4419 60.0010 32.0000 1.9755 1.9771 395.8242 396.2086 0.0610 -1.0000 -1.0000 3849561 1596371954.30 151.4419 60.0010 32.0000 1.9741 1.9756 395.6490 396.0336 0.0610 -1.0000 -1.0000 3849621 1596371954.40 151.6719 60.0010 32.0000 1.9750 1.9765 395.5271 395.9104 0.0607 -1.0000 -1.0000 3849701 1596371954.50 151.6719 60.0010 32.0000 1.9756 1.9772 395.5858 395.9702 0.0609 -1.0000 -1.0000 3849761 1596371954.60 151.6719 60.0010 32.0000 1.9729 1.9745 395.9875 396.3714 0.0608 -1.0000 -1.0000 3849821 1596371954.70 151.6719 60.0010 32.0000 1.9724 1.9740 395.9371 396.3224 0.0611 -1.0000 -1.0000 3849901 1596371954.80 151.6719 60.0010 32.0000 1.9738 1.9754 396.0126 396.3967 0.0608 -1.0000 -1.0000 3849961 1596371954.90 151.6719 60.0010 32.0000 1.9751 1.9767 395.6175 396.0015 0.0610 -1.0000 -1.0000 3850141 1596371955.00 151.4551 60.0009 32.0000 1.9748 1.9764 395.4460 395.8297 0.0608 -1.0000 -1.0000 3850211 1596371955.10 151.3347 60.0009 32.0000 1.9721 1.9737 395.8239 396.2078 0.0609 -1.0000 -1.0000 3850271 1596371955.20 151.3347 60.0009 32.0000 1.9716 1.9732 395.7802 396.1657 0.0611 -1.0000 -1.0000 3850341 1596371955.30 151.3347 60.0009 32.0000 1.9738 1.9753 395.7224 396.1066 0.0609 -1.0000 -1.0000 3850411 1596371955.40 151.3347 60.0009 32.0000 1.9745 1.9761 395.5054 395.8900 0.0610 -1.0000 -1.0000 3850631 1596371955.50 151.3347 60.0009 32.0000 1.9742 1.9757 395.5036 395.8864 0.0606 -1.0000 -1.0000 3850710 1596371955.60 151.5219 60.0009 32.0000 1.9746 1.9762 395.6380 396.0212 0.0608 -1.0000 -1.0000 3850770 1596371955.70 151.5219 60.0009 32.0000 1.9733 1.9749 395.9654 396.3497 0.0609 -1.0000 -1.0000 3850830 1596371955.80 151.5219 60.0009 32.0000 1.9752 1.9768 395.9684 396.3532 0.0610 -1.0000 -1.0000 3850900 1596371955.90 151.5219 60.0009 32.0000 1.9764 1.9779 395.8482 396.2318 0.0608 -1.0000 -1.0000 3851130 1596371956.00 151.5219 60.0009 32.0000 1.9762 1.9778 395.6909 396.0747 0.0608 -1.0000 -1.0000 3851190 1596371956.10 151.5219 60.0009 32.0000 1.9749 1.9765 395.9089 396.2928 0.0609 -1.0000 -1.0000 3851260 1596371956.20 151.5816 60.0009 32.0000 1.9734 1.9750 395.9146 396.3001 0.0611 -1.0000 -1.0000 3851330 1596371956.30 151.5816 60.0009 32.0000 1.9731 1.9747 395.9695 396.3547 0.0610 -1.0000 -1.0000 3851390 1596371956.40 151.5816 60.0009 32.0000 1.9750 1.9765 395.5953 395.9788 0.0608 -1.0000 -1.0000 3851830 1596371956.50 151.5816 60.0009 32.0000 1.9749 1.9765 395.4408 395.8244 0.0609 -1.0000 -1.0000 3851890 1596371956.60 151.5816 60.0009 32.0000 1.9748 1.9763 395.5403 395.9241 0.0609 -1.0000 -1.0000 3851960 1596371956.70 151.5487 60.0009 32.0000 1.9730 1.9746 395.8373 396.2218 0.0609 -1.0000 -1.0000 3852030 1596371956.80 151.5093 60.0009 32.0000 1.9718 1.9734 395.9641 396.3490 0.0610 -1.0000 -1.0000 3852090 1596371956.90 151.5093 60.0009 32.0000 1.9733 1.9749 395.7638 396.1489 0.0610 -1.0000 -1.0000 3852390 1596371957.00 151.5093 60.0009 32.0000 1.9753 1.9769 395.8354 396.2209 0.0610 -1.0000 -1.0000 3852450 1596371957.10 151.5093 60.0009 32.0000 1.9752 1.9768 395.6841 396.0679 0.0609 -1.0000 -1.0000 3852510 1596371957.20 151.5093 60.0009 32.0000 1.9739 1.9755 395.8886 396.2734 0.0610 -1.0000 -1.0000 3852590 1596371957.30 151.5069 60.0009 32.0000 1.9732 1.9748 395.9334 396.3173 0.0609 -1.0000 -1.0000 3852650 1596371957.40 151.5069 60.0009 32.0000 1.9738 1.9754 395.9915 396.3760 0.0609 -1.0000 -1.0000 3852769 1596371957.50 151.5069 60.0009 32.0000 1.9750 1.9766 395.5443 395.9273 0.0607 -1.0000 -1.0000 3852850 1596371957.60 151.5069 60.0009 32.0000 1.9746 1.9762 395.4596 395.8432 0.0609 -1.0000 -1.0000 3852909 1596371957.70 151.5069 60.0009 32.0000 1.9728 1.9744 395.8600 396.2443 0.0609 -1.0000 -1.0000 3852969 1596371957.80 151.6671 60.0009 32.0000 1.9739 1.9754 395.8427 396.2272 0.0610 -1.0000 -1.0000 3853049 1596371957.90 151.7228 60.0009 32.0000 1.9748 1.9764 395.7664 396.1512 0.0609 -1.0000 -1.0000 3853279 1596371958.00 151.7228 60.0009 32.0000 1.9745 1.9761 395.5778 395.9609 0.0608 -1.0000 -1.0000 3853339 1596371958.10 151.7228 60.0009 32.0000 1.9764 1.9780 395.5625 395.9474 0.0610 -1.0000 -1.0000 3853419 1596371958.20 151.7228 60.0009 32.0000 1.9757 1.9772 395.7913 396.1752 0.0609 -1.0000 -1.0000 3853479 1596371958.30 151.7228 60.0009 32.0000 1.9739 1.9755 395.9510 396.3354 0.0609 -1.0000 -1.0000 3853539 1596371958.40 151.7228 60.0009 32.0000 1.9738 1.9754 395.7734 396.1581 0.0610 -1.0000 -1.0000 3853619 1596371958.50 151.6760 60.0009 32.0000 1.9744 1.9760 395.5756 395.9595 0.0609 -1.0000 -1.0000 3853789 1596371958.60 151.6760 60.0009 32.0000 1.9754 1.9770 395.5050 395.8885 0.0609 -1.0000 -1.0000 3853859 1596371958.70 151.6760 60.0009 32.0000 1.9748 1.9764 395.8701 396.2549 0.0609 -1.0000 -1.0000 3853929 1596371958.80 151.6760 60.0009 32.0000 1.9740 1.9755 396.0188 396.4028 0.0608 -1.0000 -1.0000 3853989 1596371958.90 151.6760 60.0009 32.0000 1.9761 1.9777 395.8123 396.1970 0.0610 -1.0000 -1.0000 3854059 1596371959.00 151.5654 60.0009 32.0000 1.9763 1.9779 395.3500 395.7348 0.0611 -1.0000 -1.0000 3854129 1596371959.10 151.4868 60.0009 32.0000 1.9753 1.9769 395.5288 395.9137 0.0611 -1.0000 -1.0000 3854189 1596371959.20 151.4868 60.0009 32.0000 1.9728 1.9744 395.9705 396.3535 0.0608 -1.0000 -1.0000 3854259 1596371959.30 151.4868 60.0009 32.0000 1.9726 1.9742 395.7649 396.1492 0.0609 -1.0000 -1.0000 3854329 1596371959.40 151.4868 60.0009 32.0000 1.9749 1.9765 395.4698 395.8531 0.0608 -1.0000 -1.0000 3854399 1596371959.50 151.4869 60.0009 32.0000 1.9743 1.9759 395.5435 395.9272 0.0609 -1.0000 -1.0000 3854479 1596371959.60 151.4951 60.0009 32.0000 1.9737 1.9753 395.4480 395.8323 0.0609 -1.0000 -1.0000 3854539 1596371959.70 151.4951 60.0009 32.0000 1.9727 1.9742 395.8540 396.2377 0.0608 -1.0000 -1.0000 3854599 1596371959.80 151.4951 60.0009 32.0000 1.9727 1.9743 395.9980 396.3812 0.0608 -1.0000 -1.0000 3854669 1596371959.90 151.4951 60.0009 32.0000 1.9738 1.9754 395.9848 396.3700 0.0610 -1.0000 -1.0000 3854738 1596371960.00 151.4951 60.0009 32.0000 1.9739 1.9755 395.7918 396.1757 0.0608 -1.0000 -1.0000 3855358 1596371960.10 151.5280 60.0012 32.0000 1.9745 1.9761 395.4648 395.8488 0.0610 -1.0000 -1.0000 3855438 1596371960.20 151.5280 60.0012 32.0000 1.9753 1.9769 395.5679 395.9521 0.0609 -1.0000 -1.0000 3855498 1596371960.30 151.5280 60.0012 32.0000 1.9747 1.9763 395.5736 395.9579 0.0610 -1.0000 -1.0000 3855558 1596371960.40 151.5280 60.0012 32.0000 1.9727 1.9743 395.8525 396.2373 0.0610 -1.0000 -1.0000 3855628 1596371960.50 151.5280 60.0012 32.0000 1.9735 1.9751 395.7815 396.1669 0.0611 -1.0000 -1.0000 3856028 1596371960.60 151.4170 60.0012 32.0000 1.9758 1.9774 395.6985 396.0813 0.0608 -1.0000 -1.0000 3856098 1596371960.70 151.2403 60.0012 32.0000 1.9767 1.9783 395.6715 396.0556 0.0608 -1.0000 -1.0000 3856168 1596371960.80 151.2403 60.0012 32.0000 1.9738 1.9754 395.8094 396.1939 0.0609 -1.0000 -1.0000 3856228 1596371960.90 151.2403 60.0012 32.0000 1.9711 1.9727 395.7188 396.1027 0.0609 -1.0000 -1.0000 3856308 1596371961.00 151.2403 60.0012 32.0000 1.9736 1.9752 395.8157 396.2006 0.0610 -1.0000 -1.0000 3856368 1596371961.10 151.2403 60.0012 32.0000 1.9760 1.9776 395.7281 396.1127 0.0610 -1.0000 -1.0000 3856428 1596371961.20 151.3987 60.0012 32.0000 1.9777 1.9793 395.6061 395.9910 0.0611 -1.0000 -1.0000 3856498 1596371961.30 151.3987 60.0012 32.0000 1.9743 1.9759 395.6076 395.9913 0.0608 -1.0000 -1.0000 3856568 1596371961.40 151.3987 60.0012 32.0000 1.9742 1.9758 395.6840 396.0679 0.0609 -1.0000 -1.0000 3856628 1596371961.50 151.3987 60.0012 32.0000 1.9743 1.9759 395.7020 396.0863 0.0609 -1.0000 -1.0000 3856808 1596371961.60 151.3987 60.0012 32.0000 1.9744 1.9759 395.7894 396.1741 0.0610 -1.0000 -1.0000 3856878 1596371961.70 151.3987 60.0012 32.0000 1.9742 1.9757 395.6737 396.0595 0.0611 -1.0000 -1.0000 3856938 1596371961.80 151.4882 60.0012 32.0000 1.9748 1.9763 395.4502 395.8340 0.0608 -1.0000 -1.0000 3857007 1596371961.90 151.5043 60.0012 32.0000 1.9736 1.9752 395.6168 396.0014 0.0610 -1.0000 -1.0000 3857077 1596371962.00 151.5043 60.0012 32.0000 1.9736 1.9752 395.6567 396.0400 0.0608 -1.0000 -1.0000 3857138 1596371962.10 151.5043 60.0012 32.0000 1.9729 1.9745 395.7903 396.1742 0.0609 -1.0000 -1.0000 3857327 1596371962.20 151.5043 60.0012 32.0000 1.9732 1.9748 395.8338 396.2182 0.0609 -1.0000 -1.0000 3857387 1596371962.30 151.5043 60.0012 32.0000 1.9747 1.9763 395.7374 396.1217 0.0609 -1.0000 -1.0000 3857457 1596371962.40 151.5619 60.0012 32.0000 1.9752 1.9768 395.4833 395.8671 0.0609 -1.0000 -1.0000 3857527 1596371962.50 151.5619 60.0012 32.0000 1.9766 1.9781 395.5273 395.9110 0.0610 -1.0000 -1.0000 3857587 1596371962.60 151.5619 60.0012 32.0000 1.9751 1.9767 395.6024 395.9863 0.0607 -1.0000 -1.0000 3857787 1596371962.70 151.5619 60.0012 32.0000 1.9741 1.9757 395.7785 396.1621 0.0608 -1.0000 -1.0000 3857857 1596371962.80 151.5619 60.0012 32.0000 1.9748 1.9764 395.8294 396.2142 0.0610 -1.0000 -1.0000 3857927 1596371962.90 151.5619 60.0012 32.0000 1.9761 1.9776 395.5919 395.9763 0.0609 -1.0000 -1.0000 3857997 1596371963.00 151.4696 60.0012 32.0000 1.9754 1.9770 395.6128 395.9960 0.0608 -1.0000 -1.0000 3858057 1596371963.10 151.2402 60.0012 32.0000 1.9733 1.9749 395.9270 396.3117 0.0610 -1.0000 -1.0000 3858337 1596371963.20 151.2402 60.0012 32.0000 1.9736 1.9751 395.9940 396.3781 0.0608 -1.0000 -1.0000 3858407 1596371963.30 151.2402 60.0012 32.0000 1.9752 1.9768 395.7425 396.1268 0.0609 -1.0000 -1.0000 3858477 1596371963.40 151.2402 60.0012 32.0000 1.9738 1.9754 395.4956 395.8800 0.0610 -1.0000 -1.0000 3858537 1596371963.50 151.2402 60.0012 32.0000 1.9746 1.9761 395.4268 395.8108 0.0609 -1.0000 -1.0000 3858607 1596371963.60 151.5616 60.0012 32.0000 1.9735 1.9750 395.6254 396.0099 0.0609 -1.0000 -1.0000 3858787 1596371963.70 151.5616 60.0012 32.0000 1.9747 1.9763 395.8838 396.2677 0.0608 -1.0000 -1.0000 3858847 1596371963.80 151.5616 60.0012 32.0000 1.9754 1.9770 395.6872 396.0727 0.0612 -1.0000 -1.0000 3858917 1596371963.90 151.5616 60.0012 32.0000 1.9750 1.9766 395.4503 395.8334 0.0608 -1.0000 -1.0000 3858986 1596371964.00 151.5616 60.0012 32.0000 1.9754 1.9769 395.5147 395.8987 0.0610 -1.0000 -1.0000 3859047 1596371964.10 151.6995 60.0012 32.0000 1.9752 1.9768 395.6891 396.0737 0.0610 -1.0000 -1.0000 3859286 1596371964.20 151.7120 60.0012 32.0000 1.9737 1.9753 395.9294 396.3140 0.0609 -1.0000 -1.0000 3859346 1596371964.30 151.7120 60.0012 32.0000 1.9747 1.9763 395.9029 396.2883 0.0611 -1.0000 -1.0000 3859416 1596371964.40 151.7120 60.0012 32.0000 1.9750 1.9766 395.8037 396.1866 0.0608 -1.0000 -1.0000 3859486 1596371964.50 151.7120 60.0012 32.0000 1.9743 1.9759 395.5054 395.8894 0.0609 -1.0000 -1.0000 3859546 1596371964.60 151.7120 60.0012 32.0000 1.9754 1.9770 395.4443 395.8287 0.0610 -1.0000 -1.0000 3859606 1596371964.70 151.2829 60.0006 32.0000 1.9744 1.9760 395.4783 395.8629 0.0610 -1.0000 -1.0000 3859686 1596371964.80 151.2829 60.0006 32.0000 1.9746 1.9762 395.6516 396.0359 0.0610 -1.0000 -1.0000 3859746 1596371964.90 151.2829 60.0006 32.0000 1.9751 1.9767 395.5607 395.9450 0.0610 -1.0000 -1.0000 3859816 1596371965.00 151.2829 60.0006 32.0000 1.9752 1.9768 395.3141 395.6992 0.0611 -1.0000 -1.0000 3859886 1596371965.10 151.2829 60.0006 32.0000 1.9748 1.9764 395.5447 395.9299 0.0612 -1.0000 -1.0000 3900116 1596371965.20 151.2872 60.0006 32.0000 1.9738 1.9754 395.9751 396.3601 0.0610 -1.0000 -1.0000 3900186 1596371965.30 151.2872 60.0006 32.0000 1.9736 1.9751 395.8335 396.2178 0.0609 -1.0000 -1.0000 3900246 1596371965.40 151.2872 60.0006 32.0000 1.9749 1.9765 395.7754 396.1592 0.0608 -1.0000 -1.0000 3900316 1596371965.50 151.2872 60.0006 32.0000 1.9754 1.9770 395.6103 395.9957 0.0611 -1.0000 -1.0000 3900386 1596371965.60 151.2872 60.0006 32.0000 1.9748 1.9764 395.4714 395.8558 0.0610 -1.0000 -1.0000 3900616 1596371965.70 151.4010 60.0006 32.0000 1.9749 1.9765 395.6080 395.9924 0.0610 -1.0000 -1.0000 3900676 1596371965.80 151.5044 60.0006 32.0000 1.9748 1.9763 395.6585 396.0424 0.0609 -1.0000 -1.0000 3900756 1596371965.90 151.5044 60.0006 32.0000 1.9745 1.9761 395.7096 396.0937 0.0609 -1.0000 -1.0000 3900816 1596371966.00 151.5044 60.0006 32.0000 1.9761 1.9777 395.7018 396.0862 0.0610 -1.0000 -1.0000 3900876 1596371966.10 151.5044 60.0006 32.0000 1.9762 1.9778 395.7025 396.0866 0.0609 -1.0000 -1.0000 3901125 1596371966.20 151.5045 60.0006 32.0000 1.9752 1.9768 395.3598 395.7431 0.0607 -1.0000 -1.0000 3901195 1596371966.30 151.5105 60.0006 32.0000 1.9735 1.9751 395.6603 396.0451 0.0610 -1.0000 -1.0000 3901255 1596371966.40 151.5105 60.0006 32.0000 1.9746 1.9762 395.8181 396.2025 0.0609 -1.0000 -1.0000 3901325 1596371966.50 151.5105 60.0006 32.0000 1.9728 1.9744 395.7900 396.1746 0.0610 -1.0000 -1.0000 3901385 1596371966.60 151.5105 60.0006 32.0000 1.9720 1.9735 395.7700 396.1556 0.0610 -1.0000 -1.0000 3901455 1596371966.70 151.5105 60.0006 32.0000 1.9753 1.9769 395.3198 395.7037 0.0610 -1.0000 -1.0000 3901635 1596371966.80 151.6116 60.0006 32.0000 1.9747 1.9763 395.4192 395.8024 0.0608 -1.0000 -1.0000 3901695 1596371966.90 151.6392 60.0006 32.0000 1.9752 1.9768 395.5309 395.9154 0.0609 -1.0000 -1.0000 3901775 1596371967.00 151.6392 60.0006 32.0000 1.9736 1.9751 395.7434 396.1265 0.0608 -1.0000 -1.0000 3901835 1596371967.10 151.6392 60.0006 32.0000 1.9737 1.9752 395.7983 396.1825 0.0609 -1.0000 -1.0000 3901895 1596371967.20 151.6392 60.0006 32.0000 1.9756 1.9771 395.6706 396.0546 0.0610 -1.0000 -1.0000 3902315 1596371967.30 151.6296 60.0006 32.0000 1.9748 1.9763 395.4617 395.8464 0.0610 -1.0000 -1.0000 3902375 1596371967.40 151.3477 60.0006 32.0000 1.9731 1.9747 395.5047 395.8884 0.0609 -1.0000 -1.0000 3902435 1596371967.50 151.3477 60.0006 32.0000 1.9742 1.9757 395.5434 395.9268 0.0608 -1.0000 -1.0000 3902515 1596371967.60 151.3477 60.0006 32.0000 1.9751 1.9766 395.7030 396.0863 0.0608 -1.0000 -1.0000 3902575 1596371967.70 151.3477 60.0006 32.0000 1.9735 1.9751 395.9227 396.3072 0.0609 -1.0000 -1.0000 3902794 1596371967.80 151.3477 60.0006 32.0000 1.9744 1.9760 395.7494 396.1338 0.0609 -1.0000 -1.0000 3902874 1596371967.90 151.7337 60.0006 32.0000 1.9765 1.9781 395.4525 395.8351 0.0607 -1.0000 -1.0000 3902935 1596371968.00 151.8038 60.0006 32.0000 1.9760 1.9776 395.4285 395.8114 0.0608 -1.0000 -1.0000 3902994 1596371968.10 151.8038 60.0006 32.0000 1.9760 1.9776 395.8616 396.2441 0.0606 -1.0000 -1.0000 3903064 1596371968.20 151.8038 60.0006 32.0000 1.9748 1.9764 395.9961 396.3812 0.0610 -1.0000 -1.0000 3903134 1596371968.30 151.8038 60.0006 32.0000 1.9744 1.9760 395.7833 396.1673 0.0608 -1.0000 -1.0000 3903194 1596371968.40 151.8038 60.0006 32.0000 1.9747 1.9763 395.6905 396.0762 0.0611 -1.0000 -1.0000 3903264 1596371968.50 151.5385 60.0006 32.0000 1.9748 1.9763 395.4287 395.8117 0.0607 -1.0000 -1.0000 3903324 1596371968.60 151.5385 60.0006 32.0000 1.9753 1.9769 395.5967 395.9803 0.0609 -1.0000 -1.0000 3903394 1596371968.70 151.5385 60.0006 32.0000 1.9749 1.9764 395.6462 396.0315 0.0610 -1.0000 -1.0000 3903844 1596371968.80 151.5385 60.0006 32.0000 1.9732 1.9748 395.7779 396.1618 0.0608 -1.0000 -1.0000 3903904 1596371968.90 151.5385 60.0006 32.0000 1.9723 1.9738 395.8580 396.2425 0.0610 -1.0000 -1.0000 3903984 1596371969.00 151.3714 60.0006 32.0000 1.9719 1.9735 395.7457 396.1298 0.0608 -1.0000 -1.0000 3904044 1596371969.10 151.3655 60.0006 32.0000 1.9750 1.9765 395.6927 396.0771 0.0610 -1.0000 -1.0000 3904104 1596371969.20 151.3655 60.0006 32.0000 1.9745 1.9761 395.6049 395.9892 0.0609 -1.0000 -1.0000 3904404 1596371969.30 151.3655 60.0006 32.0000 1.9737 1.9753 395.6367 396.0204 0.0609 -1.0000 -1.0000 3904464 1596371969.40 151.3655 60.0006 32.0000 1.9741 1.9757 395.8275 396.2120 0.0609 -1.0000 -1.0000 3904524 1596371969.50 151.3302 60.0006 32.0000 1.9738 1.9753 396.0642 396.4477 0.0608 -1.0000 -1.0000 3904603 1596371969.60 151.2285 60.0006 32.0000 1.9746 1.9762 395.8669 396.2512 0.0609 -1.0000 -1.0000 3904663 1596371969.70 151.2285 60.0006 32.0000 1.9735 1.9751 395.6473 396.0327 0.0611 -1.0000 -1.0000 3904723 1596371969.80 151.2285 60.0006 32.0000 1.9746 1.9762 395.3679 395.7515 0.0608 -1.0000 -1.0000 3904923 1596371969.90 151.2285 60.0006 32.0000 1.9753 1.9769 395.6654 396.0492 0.0609 -1.0000 -1.0000 3904983 1596371970.00 151.2285 60.0006 32.0000 1.9734 1.9750 395.8690 396.2536 0.0609 -1.0000 -1.0000 3905053 1596371970.10 151.5972 60.0023 32.0000 1.9726 1.9742 395.9716 396.3548 0.0608 -1.0000 -1.0000 3905133 1596371970.20 151.5972 60.0023 32.0000 1.9752 1.9768 396.0176 396.4027 0.0611 -1.0000 -1.0000 3905193 1596371970.30 151.5972 60.0023 32.0000 1.9755 1.9771 395.5203 395.9058 0.0610 -1.0000 -1.0000 3905853 1596371970.40 151.5972 60.0023 32.0000 1.9750 1.9766 395.5364 395.9199 0.0608 -1.0000 -1.0000 3905923 1596371970.50 151.5972 60.0023 32.0000 1.9746 1.9761 395.7275 396.1109 0.0608 -1.0000 -1.0000 3905993 1596371970.60 151.5972 60.0023 32.0000 1.9751 1.9767 395.8092 396.1928 0.0608 -1.0000 -1.0000 3906053 1596371970.70 151.5972 60.0023 32.0000 1.9749 1.9764 395.7597 396.1433 0.0608 -1.0000 -1.0000 3906123 1596371970.80 151.5308 60.0023 32.0000 1.9753 1.9769 395.6367 396.0210 0.0609 -1.0000 -1.0000 3906193 1596371970.90 151.5308 60.0023 32.0000 1.9747 1.9762 395.4405 395.8231 0.0607 -1.0000 -1.0000 3906263 1596371971.00 151.5308 60.0023 32.0000 1.9738 1.9754 395.6646 396.0489 0.0610 -1.0000 -1.0000 3906323 1596371971.10 151.5308 60.0023 32.0000 1.9731 1.9746 395.7587 396.1433 0.0610 -1.0000 -1.0000 3906383 1596371971.20 151.5308 60.0023 32.0000 1.9747 1.9763 395.9733 396.3581 0.0609 -1.0000 -1.0000 3906463 1596371971.30 151.3850 60.0023 32.0000 1.9746 1.9762 395.9408 396.3259 0.0610 -1.0000 -1.0000 3906653 1596371971.40 151.3850 60.0023 32.0000 1.9747 1.9763 395.4262 395.8098 0.0608 -1.0000 -1.0000 3906712 1596371971.50 151.3850 60.0023 32.0000 1.9740 1.9756 395.7606 396.1440 0.0608 -1.0000 -1.0000 3906782 1596371971.60 151.3850 60.0023 32.0000 1.9743 1.9759 396.0038 396.3877 0.0608 -1.0000 -1.0000 3906852 1596371971.70 151.3850 60.0023 32.0000 1.9746 1.9762 395.7735 396.1570 0.0608 -1.0000 -1.0000 3906912 1596371971.80 151.4062 60.0023 32.0000 1.9747 1.9763 395.5243 395.9076 0.0608 -1.0000 -1.0000 3906982 1596371971.90 151.4374 60.0023 32.0000 1.9755 1.9771 395.5789 395.9619 0.0608 -1.0000 -1.0000 3907052 1596371972.00 151.4374 60.0023 32.0000 1.9749 1.9765 395.3789 395.7631 0.0609 -1.0000 -1.0000 3907112 1596371972.10 151.4374 60.0023 32.0000 1.9749 1.9765 395.7305 396.1137 0.0607 -1.0000 -1.0000 3907182 1596371972.20 151.4374 60.0023 32.0000 1.9742 1.9758 395.9712 396.3551 0.0608 -1.0000 -1.0000 3907242 1596371972.30 151.4374 60.0023 32.0000 1.9735 1.9750 395.9186 396.3031 0.0609 -1.0000 -1.0000 3907632 1596371972.40 151.7374 60.0023 32.0000 1.9744 1.9760 395.9342 396.3182 0.0608 -1.0000 -1.0000 3907702 1596371972.50 151.7374 60.0023 32.0000 1.9762 1.9778 395.4308 395.8141 0.0608 -1.0000 -1.0000 3907772 1596371972.60 151.7374 60.0023 32.0000 1.9738 1.9754 395.5901 395.9727 0.0606 -1.0000 -1.0000 3907832 1596371972.70 151.7374 60.0023 32.0000 1.9728 1.9744 396.1076 396.4929 0.0609 -1.0000 -1.0000 3907902 1596371972.80 151.7374 60.0023 32.0000 1.9748 1.9764 395.8882 396.2718 0.0609 -1.0000 -1.0000 3907972 1596371972.90 151.4604 60.0023 32.0000 1.9755 1.9771 395.7046 396.0887 0.0609 -1.0000 -1.0000 3908052 1596371973.00 151.4226 60.0023 32.0000 1.9759 1.9775 395.4721 395.8564 0.0609 -1.0000 -1.0000 3908112 1596371973.10 151.4226 60.0023 32.0000 1.9766 1.9782 395.5185 395.9010 0.0606 -1.0000 -1.0000 3908172 1596371973.20 151.4226 60.0023 32.0000 1.9742 1.9758 395.9951 396.3795 0.0610 -1.0000 -1.0000 3908242 1596371973.30 151.4226 60.0023 32.0000 1.9745 1.9761 395.9155 396.3001 0.0609 -1.0000 -1.0000 3908321 1596371973.40 151.4226 60.0023 32.0000 1.9749 1.9765 395.8341 396.2177 0.0608 -1.0000 -1.0000 3909061 1596371973.50 151.4226 60.0023 32.0000 1.9766 1.9781 395.6828 396.0663 0.0609 -1.0000 -1.0000 3909141 1596371973.60 151.4526 60.0023 32.0000 1.9742 1.9758 395.6656 396.0501 0.0610 -1.0000 -1.0000 3909201 1596371973.70 151.4887 60.0023 32.0000 1.9730 1.9746 395.7852 396.1693 0.0609 -1.0000 -1.0000 3909261 1596371973.80 151.4887 60.0023 32.0000 1.9734 1.9749 395.8860 396.2702 0.0609 -1.0000 -1.0000 3909341 1596371973.90 151.4887 60.0023 32.0000 1.9752 1.9767 395.5660 395.9492 0.0608 -1.0000 -1.0000 3909401 1596371974.00 151.4887 60.0023 32.0000 1.9748 1.9763 395.3370 395.7201 0.0608 -1.0000 -1.0000 3909461 1596371974.10 151.4887 60.0023 32.0000 1.9747 1.9762 395.5531 395.9370 0.0609 -1.0000 -1.0000 3909541 1596371974.20 151.4701 60.0023 32.0000 1.9750 1.9765 395.7850 396.1694 0.0609 -1.0000 -1.0000 3909601 1596371974.30 151.4662 60.0023 32.0000 1.9726 1.9742 395.8630 396.2471 0.0608 -1.0000 -1.0000 3909661 1596371974.40 151.4662 60.0023 32.0000 1.9726 1.9741 395.8004 396.1833 0.0607 -1.0000 -1.0000 3909741 1596371974.50 151.4662 60.0023 32.0000 1.9750 1.9766 395.7023 396.0865 0.0610 -1.0000 -1.0000 3909801 1596371974.60 151.4662 60.0023 32.0000 1.9745 1.9761 395.6679 396.0524 0.0610 -1.0000 -1.0000 3909861 1596371974.70 151.4662 60.0023 32.0000 1.9756 1.9772 395.5820 395.9666 0.0609 -1.0000 -1.0000 3909931 1596371974.80 151.3791 60.0015 32.0000 1.9735 1.9751 395.8320 396.2155 0.0608 -1.0000 -1.0000 3910001 1596371974.90 151.3791 60.0015 32.0000 1.9724 1.9740 395.8550 396.2380 0.0607 -1.0000 -1.0000 3910071 1596371975.00 151.3791 60.0015 32.0000 1.9755 1.9771 395.8301 396.2137 0.0608 -1.0000 -1.0000 3910141 1596371975.10 151.3791 60.0015 32.0000 1.9758 1.9774 395.6567 396.0407 0.0609 -1.0000 -1.0000 3910200 1596371975.20 151.3791 60.0015 32.0000 1.9747 1.9763 395.3971 395.7794 0.0607 -1.0000 -1.0000 3910271 1596371975.30 151.3791 60.0015 32.0000 1.9741 1.9757 395.3872 395.7701 0.0608 -1.0000 -1.0000 3910331 1596371975.40 151.7112 60.0015 32.0000 1.9739 1.9755 395.7575 396.1415 0.0609 -1.0000 -1.0000 3910400 1596371975.50 151.7401 60.0015 32.0000 1.9732 1.9748 395.8910 396.2755 0.0610 -1.0000 -1.0000 3910471 1596371975.60 151.7401 60.0015 32.0000 1.9743 1.9759 395.9011 396.2858 0.0610 -1.0000 -1.0000 3910531 1596371975.70 151.7401 60.0015 32.0000 1.9755 1.9771 395.6928 396.0773 0.0609 -1.0000 -1.0000 3910590 1596371975.80 151.7401 60.0015 32.0000 1.9759 1.9774 395.7547 396.1385 0.0608 -1.0000 -1.0000 3910670 1596371975.90 151.7401 60.0015 32.0000 1.9758 1.9773 396.0223 396.4058 0.0608 -1.0000 -1.0000 3910890 1596371976.00 151.6301 60.0015 32.0000 1.9740 1.9756 395.9226 396.3074 0.0609 -1.0000 -1.0000 3910950 1596371976.10 151.5813 60.0015 32.0000 1.9740 1.9756 395.8070 396.1906 0.0608 -1.0000 -1.0000 3911030 1596371976.20 151.5813 60.0015 32.0000 1.9739 1.9755 395.6358 396.0194 0.0609 -1.0000 -1.0000 3911090 1596371976.30 151.5813 60.0015 32.0000 1.9742 1.9758 395.4850 395.8689 0.0609 -1.0000 -1.0000 3911150 1596371976.40 151.5813 60.0015 32.0000 1.9739 1.9755 395.6287 396.0133 0.0610 -1.0000 -1.0000 3911640 1596371976.50 151.5813 60.0015 32.0000 1.9722 1.9737 395.9604 396.3438 0.0609 -1.0000 -1.0000 3911700 1596371976.60 151.4411 60.0015 32.0000 1.9734 1.9750 395.7882 396.1734 0.0610 -1.0000 -1.0000 3911760 1596371976.70 151.4411 60.0015 32.0000 1.9742 1.9758 395.7507 396.1351 0.0609 -1.0000 -1.0000 3911840 1596371976.80 151.4411 60.0015 32.0000 1.9754 1.9770 395.7252 396.1087 0.0608 -1.0000 -1.0000 3911900 1596371976.90 151.4411 60.0015 32.0000 1.9739 1.9755 395.6414 396.0247 0.0608 -1.0000 -1.0000 3911970 1596371977.00 151.4411 60.0015 32.0000 1.9729 1.9745 395.8569 396.2413 0.0610 -1.0000 -1.0000 3912150 1596371977.10 151.3693 60.0015 32.0000 1.9741 1.9757 395.9078 396.2926 0.0610 -1.0000 -1.0000 3912219 1596371977.20 151.3513 60.0015 32.0000 1.9765 1.9780 395.8499 396.2345 0.0610 -1.0000 -1.0000 3912289 1596371977.30 151.3513 60.0015 32.0000 1.9761 1.9777 395.6932 396.0775 0.0609 -1.0000 -1.0000 3912360 1596371977.40 151.3513 60.0015 32.0000 1.9736 1.9752 395.3586 395.7418 0.0607 -1.0000 -1.0000 3912419 1596371977.50 151.3513 60.0015 32.0000 1.9759 1.9775 395.4764 395.8595 0.0609 -1.0000 -1.0000 3912649 1596371977.60 151.3513 60.0015 32.0000 1.9746 1.9762 396.0935 396.4800 0.0611 -1.0000 -1.0000 3912709 1596371977.70 151.4820 60.0015 32.0000 1.9736 1.9752 395.9203 396.3044 0.0609 -1.0000 -1.0000 3912779 1596371977.80 151.4820 60.0015 32.0000 1.9746 1.9762 395.8012 396.1876 0.0611 -1.0000 -1.0000 3912859 1596371977.90 151.4820 60.0015 32.0000 1.9752 1.9768 395.6514 396.0354 0.0609 -1.0000 -1.0000 3912919 1596371978.00 151.4820 60.0015 32.0000 1.9738 1.9754 395.7349 396.1192 0.0609 -1.0000 -1.0000 3913139 1596371978.10 151.4820 60.0015 32.0000 1.9724 1.9739 395.9101 396.2936 0.0608 -1.0000 -1.0000 3913219 1596371978.20 151.4650 60.0015 32.0000 1.9730 1.9746 395.7472 396.1306 0.0607 -1.0000 -1.0000 3913279 1596371978.30 151.4650 60.0015 32.0000 1.9748 1.9763 395.7747 396.1578 0.0608 -1.0000 -1.0000 3913339 1596371978.40 151.4650 60.0015 32.0000 1.9768 1.9784 395.7674 396.1521 0.0610 -1.0000 -1.0000 3913409 1596371978.50 151.4650 60.0015 32.0000 1.9749 1.9765 395.6011 395.9842 0.0607 -1.0000 -1.0000 3913799 1596371978.60 151.4650 60.0015 32.0000 1.9751 1.9767 395.2930 395.6769 0.0609 -1.0000 -1.0000 3913859 1596371978.70 151.4650 60.0015 32.0000 1.9738 1.9754 395.6945 396.0780 0.0609 -1.0000 -1.0000 3913929 1596371978.80 151.5753 60.0015 32.0000 1.9730 1.9746 396.0054 396.3902 0.0609 -1.0000 -1.0000 3913989 1596371978.90 151.5753 60.0015 32.0000 1.9735 1.9750 395.8953 396.2795 0.0609 -1.0000 -1.0000 3914069 1596371979.00 151.5753 60.0015 32.0000 1.9757 1.9773 395.7597 396.1446 0.0611 -1.0000 -1.0000 3914358 1596371979.10 151.5753 60.0015 32.0000 1.9753 1.9769 395.5276 395.9108 0.0607 -1.0000 -1.0000 3914418 1596371979.20 151.5753 60.0015 32.0000 1.9748 1.9764 395.5203 395.9040 0.0608 -1.0000 -1.0000 3914498 1596371979.30 151.5233 60.0015 32.0000 1.9747 1.9762 395.7876 396.1707 0.0607 -1.0000 -1.0000 3914558 1596371979.40 151.5233 60.0015 32.0000 1.9750 1.9766 396.0022 396.3873 0.0610 -1.0000 -1.0000 3914618 1596371979.50 151.5233 60.0015 32.0000 1.9757 1.9773 395.7721 396.1566 0.0610 -1.0000 -1.0000 3914808 1596371979.60 151.5233 60.0015 32.0000 1.9753 1.9768 395.5870 395.9711 0.0609 -1.0000 -1.0000 3914868 1596371979.70 151.5233 60.0015 32.0000 1.9745 1.9760 395.4516 395.8349 0.0608 -1.0000 -1.0000 3914928 1596371979.80 151.5246 60.0014 32.0000 1.9743 1.9759 395.7355 396.1188 0.0608 -1.0000 -1.0000 3915008 1596371979.90 151.5263 60.0012 32.0000 1.9728 1.9744 395.8094 396.1930 0.0608 -1.0000 -1.0000 3915068 1596371980.00 151.5263 60.0012 32.0000 1.9731 1.9747 395.8343 396.2182 0.0607 -1.0000 -1.0000 3915128 1596371980.10 151.5263 60.0012 32.0000 1.9733 1.9749 395.6044 395.9869 0.0608 -1.0000 -1.0000 3915308 1596371980.20 151.5263 60.0012 32.0000 1.9744 1.9760 395.3494 395.7330 0.0609 -1.0000 -1.0000 3915378 1596371980.30 151.5263 60.0012 32.0000 1.9745 1.9761 395.6218 396.0059 0.0609 -1.0000 -1.0000 3915438 1596371980.40 151.5263 60.0012 32.0000 1.9745 1.9761 395.8373 396.2213 0.0609 -1.0000 -1.0000 3915508 1596371980.50 151.5138 60.0012 32.0000 1.9742 1.9758 395.8357 396.2196 0.0608 -1.0000 -1.0000 3915578 1596371980.60 151.5138 60.0012 32.0000 1.9752 1.9767 395.6151 395.9993 0.0610 -1.0000 -1.0000 3915818 1596371980.70 151.5138 60.0012 32.0000 1.9756 1.9772 395.3867 395.7705 0.0608 -1.0000 -1.0000 3915888 1596371980.80 151.5138 60.0012 32.0000 1.9753 1.9769 395.3645 395.7481 0.0608 -1.0000 -1.0000 3915948 1596371980.90 151.5138 60.0012 32.0000 1.9748 1.9764 395.8755 396.2586 0.0608 -1.0000 -1.0000 3916028 1596371981.00 151.4534 60.0012 32.0000 1.9745 1.9761 395.9705 396.3550 0.0609 -1.0000 -1.0000 3916087 1596371981.10 151.4534 60.0012 32.0000 1.9749 1.9765 395.8664 396.2498 0.0607 -1.0000 -1.0000 3916317 1596371981.20 151.4534 60.0012 32.0000 1.9736 1.9751 395.5993 395.9815 0.0607 -1.0000 -1.0000 3916387 1596371981.30 151.4534 60.0012 32.0000 1.9748 1.9764 395.7137 396.0977 0.0609 -1.0000 -1.0000 3916447 1596371981.40 151.4534 60.0012 32.0000 1.9740 1.9756 395.7476 396.1306 0.0608 -1.0000 -1.0000 3916507 1596371981.50 151.4534 60.0012 32.0000 1.9731 1.9747 395.8939 396.2775 0.0607 -1.0000 -1.0000 3916587 1596371981.60 151.4906 60.0012 32.0000 1.9739 1.9755 395.7262 396.1094 0.0608 -1.0000 -1.0000 3916807 1596371981.70 151.4906 60.0012 32.0000 1.9737 1.9753 395.6207 396.0041 0.0608 -1.0000 -1.0000 3916877 1596371981.80 151.4906 60.0012 32.0000 1.9747 1.9762 395.4963 395.8803 0.0610 -1.0000 -1.0000 3916947 1596371981.90 151.4906 60.0012 32.0000 1.9765 1.9781 395.4290 395.8138 0.0611 -1.0000 -1.0000 3917007 1596371982.00 151.4906 60.0012 32.0000 1.9736 1.9752 395.5637 395.9481 0.0609 -1.0000 -1.0000 3917077 1596371982.10 151.6737 60.0012 32.0000 1.9738 1.9753 395.7875 396.1722 0.0609 -1.0000 -1.0000 3917567 1596371982.20 151.6737 60.0012 32.0000 1.9738 1.9753 395.9234 396.3070 0.0608 -1.0000 -1.0000 3917627 1596371982.30 151.6737 60.0012 32.0000 1.9765 1.9781 395.7018 396.0858 0.0609 -1.0000 -1.0000 3917687 1596371982.40 151.6737 60.0012 32.0000 1.9761 1.9777 395.3788 395.7622 0.0608 -1.0000 -1.0000 3917767 1596371982.50 151.6737 60.0012 32.0000 1.9759 1.9775 395.5334 395.9167 0.0608 -1.0000 -1.0000 3917827 1596371982.60 151.5184 60.0012 32.0000 1.9744 1.9759 395.8374 396.2209 0.0608 -1.0000 -1.0000 3917887 1596371982.70 151.2388 60.0012 32.0000 1.9734 1.9750 395.9734 396.3558 0.0607 -1.0000 -1.0000 3917967 1596371982.80 151.2388 60.0012 32.0000 1.9748 1.9763 395.8533 396.2375 0.0609 -1.0000 -1.0000 3918047 1596371982.90 151.2388 60.0012 32.0000 1.9747 1.9762 395.8082 396.1915 0.0608 -1.0000 -1.0000 3918116 1596371983.00 151.2388 60.0012 32.0000 1.9734 1.9750 395.5070 395.8910 0.0609 -1.0000 -1.0000 3918187 1596371983.10 151.2388 60.0012 32.0000 1.9750 1.9766 395.5390 395.9223 0.0608 -1.0000 -1.0000 3918247 1596371983.20 151.3295 60.0012 32.0000 1.9741 1.9757 395.6408 396.0244 0.0608 -1.0000 -1.0000 3918316 1596371983.30 151.3295 60.0012 32.0000 1.9731 1.9747 395.8111 396.1956 0.0610 -1.0000 -1.0000 3918386 1596371983.40 151.3295 60.0012 32.0000 1.9762 1.9778 395.7302 396.1136 0.0607 -1.0000 -1.0000 3918446 1596371983.50 151.3295 60.0012 32.0000 1.9763 1.9779 395.6507 396.0342 0.0608 -1.0000 -1.0000 3918526 1596371983.60 151.6584 60.0012 32.0000 1.9775 1.9790 395.5489 395.9327 0.0610 -1.0000 -1.0000 3918616 1596371983.70 151.6051 60.0012 32.0000 1.9767 1.9783 395.9304 396.3150 0.0609 -1.0000 -1.0000 3918676 1596371983.80 151.5809 60.0012 32.0000 1.9755 1.9771 396.0122 396.3971 0.0610 -1.0000 -1.0000 3918746 1596371983.90 151.5809 60.0012 32.0000 1.9756 1.9771 395.7545 396.1380 0.0607 -1.0000 -1.0000 3918806 1596371984.00 151.5809 60.0012 32.0000 1.9747 1.9763 395.4075 395.7910 0.0609 -1.0000 -1.0000 3918876 1596371984.10 151.5809 60.0012 32.0000 1.9756 1.9772 395.6047 395.9885 0.0608 -1.0000 -1.0000 3919176 1596371984.20 151.5809 60.0012 32.0000 1.9738 1.9754 395.6483 396.0326 0.0609 -1.0000 -1.0000 3919236 1596371984.30 151.4424 60.0012 32.0000 1.9723 1.9739 395.8765 396.2599 0.0608 -1.0000 -1.0000 3919296 1596371984.40 151.4424 60.0012 32.0000 1.9733 1.9749 395.7482 396.1317 0.0608 -1.0000 -1.0000 3919366 1596371984.50 151.4424 60.0012 32.0000 1.9744 1.9760 395.5657 395.9491 0.0608 -1.0000 -1.0000 3919436 1596371984.60 151.4424 60.0012 32.0000 1.9759 1.9775 395.4216 395.8051 0.0609 -1.0000 -1.0000 3919496 1596371984.70 151.4424 60.0012 32.0000 1.9759 1.9775 395.4223 395.8062 0.0609 -1.0000 -1.0000 3919636 1596371984.80 151.4565 60.0011 32.0000 1.9749 1.9765 395.7761 396.1600 0.0608 -1.0000 -1.0000 3919696 1596371984.90 151.5982 60.0003 32.0000 1.9740 1.9756 396.0280 396.4116 0.0607 -1.0000 -1.0000 3919776 1596371985.00 151.5982 60.0003 32.0000 1.9755 1.9771 395.9434 396.3270 0.0608 -1.0000 -1.0000 3919836 1596371985.10 151.5982 60.0003 32.0000 1.9747 1.9763 395.7357 396.1195 0.0609 -1.0000 -1.0000 3919896 1596371985.20 151.5982 60.0003 32.0000 1.9758 1.9774 395.5251 395.9091 0.0609 -1.0000 -1.0000 3920655 1596371985.30 151.5982 60.0003 32.0000 1.9727 1.9742 395.7634 396.1466 0.0608 -1.0000 -1.0000 3920715 1596371985.40 151.6204 60.0003 32.0000 1.9705 1.9720 395.6845 396.0681 0.0608 -1.0000 -1.0000 3920775 1596371985.50 151.6204 60.0003 32.0000 1.9725 1.9741 395.6967 396.0799 0.0608 -1.0000 -1.0000 3920855 1596371985.60 151.6204 60.0003 32.0000 1.9758 1.9773 395.3837 395.7673 0.0608 -1.0000 -1.0000 3920915 1596371985.70 151.6204 60.0003 32.0000 1.9754 1.9770 395.4284 395.8109 0.0607 -1.0000 -1.0000 3920975 1596371985.80 151.6204 60.0003 32.0000 1.9752 1.9768 395.5402 395.9234 0.0608 -1.0000 -1.0000 3921055 1596371985.90 151.6204 60.0003 32.0000 1.9736 1.9752 395.8636 396.2472 0.0609 -1.0000 -1.0000 3921115 1596371986.00 151.6204 60.0003 32.0000 1.9728 1.9743 395.8639 396.2474 0.0607 -1.0000 -1.0000 3921185 1596371986.10 151.6204 60.0003 32.0000 1.9740 1.9756 395.6749 396.0593 0.0610 -1.0000 -1.0000 3921255 1596371986.20 151.6204 60.0003 32.0000 1.9747 1.9762 395.6756 396.0596 0.0608 -1.0000 -1.0000 3921475 1596371986.30 151.6204 60.0003 32.0000 1.9750 1.9766 395.4693 395.8526 0.0608 -1.0000 -1.0000 3921535 1596371986.40 151.6204 60.0003 32.0000 1.9748 1.9764 395.4760 395.8599 0.0608 -1.0000 -1.0000 3921605 1596371986.50 151.5139 60.0003 32.0000 1.9737 1.9753 395.6878 396.0712 0.0609 -1.0000 -1.0000 3921675 1596371986.60 151.5139 60.0003 32.0000 1.9743 1.9759 395.8238 396.2066 0.0608 -1.0000 -1.0000 3921735 1596371986.70 151.5139 60.0003 32.0000 1.9747 1.9762 395.5545 395.9391 0.0609 -1.0000 -1.0000 3921875 1596371986.80 151.5139 60.0003 32.0000 1.9755 1.9771 395.3964 395.7796 0.0608 -1.0000 -1.0000 3921935 1596371986.90 151.5137 60.0003 32.0000 1.9758 1.9774 395.6067 395.9897 0.0608 -1.0000 -1.0000 3922005 1596371987.00 151.6967 60.0003 32.0000 1.9744 1.9760 395.7226 396.1073 0.0610 -1.0000 -1.0000 3922075 1596371987.10 151.6967 60.0003 32.0000 1.9746 1.9762 395.8839 396.2688 0.0610 -1.0000 -1.0000 3922135 1596371987.20 151.6967 60.0003 32.0000 1.9756 1.9772 395.6457 396.0279 0.0606 -1.0000 -1.0000 3922384 1596371987.30 151.6967 60.0003 32.0000 1.9757 1.9772 395.4441 395.8267 0.0608 -1.0000 -1.0000 3922444 1596371987.40 151.6967 60.0003 32.0000 1.9763 1.9779 395.4457 395.8287 0.0607 -1.0000 -1.0000 3922504 1596371987.50 151.6967 60.0003 32.0000 1.9742 1.9758 395.6744 396.0573 0.0608 -1.0000 -1.0000 3922574 1596371987.60 151.5001 60.0003 32.0000 1.9723 1.9739 395.7740 396.1580 0.0609 -1.0000 -1.0000 3922645 1596371987.70 151.5001 60.0003 32.0000 1.9730 1.9746 396.0173 396.4024 0.0610 -1.0000 -1.0000 3922704 1596371987.80 151.5001 60.0003 32.0000 1.9746 1.9762 395.5396 395.9234 0.0609 -1.0000 -1.0000 3923394 1596371987.90 151.5001 60.0003 32.0000 1.9760 1.9776 395.3152 395.6989 0.0609 -1.0000 -1.0000 3923454 1596371988.00 151.5001 60.0003 32.0000 1.9750 1.9766 395.5413 395.9249 0.0608 -1.0000 -1.0000 3923514 1596371988.10 151.3892 60.0003 32.0000 1.9729 1.9745 395.8148 396.1984 0.0608 -1.0000 -1.0000 3923584 1596371988.20 151.2537 60.0003 32.0000 1.9742 1.9758 395.8446 396.2283 0.0608 -1.0000 -1.0000 3923654 1596371988.30 151.2537 60.0003 32.0000 1.9744 1.9760 395.6431 396.0275 0.0610 -1.0000 -1.0000 3923714 1596371988.40 151.2537 60.0003 32.0000 1.9748 1.9763 395.5660 395.9501 0.0608 -1.0000 -1.0000 3923784 1596371988.50 151.2537 60.0003 32.0000 1.9756 1.9771 395.3877 395.7726 0.0611 -1.0000 -1.0000 3923844 1596371988.60 151.2537 60.0003 32.0000 1.9748 1.9764 395.6409 396.0245 0.0608 -1.0000 -1.0000 3923914 1596371988.70 151.6773 60.0003 32.0000 1.9738 1.9753 395.8231 396.2075 0.0610 -1.0000 -1.0000 3923984 1596371988.80 151.6773 60.0003 32.0000 1.9724 1.9740 395.8347 396.2190 0.0609 -1.0000 -1.0000 3924094 1596371988.90 151.6773 60.0003 32.0000 1.9765 1.9781 395.4204 395.8038 0.0609 -1.0000 -1.0000 3924174 1596371989.00 151.6773 60.0003 32.0000 1.9752 1.9767 395.4248 395.8084 0.0609 -1.0000 -1.0000 3924234 1596371989.10 151.6773 60.0003 32.0000 1.9741 1.9757 395.6603 396.0437 0.0608 -1.0000 -1.0000 3924294 1596371989.20 151.6773 60.0003 32.0000 1.9737 1.9753 395.8735 396.2566 0.0607 -1.0000 -1.0000 3924364 1596371989.30 151.3018 60.0003 32.0000 1.9740 1.9756 395.6120 395.9952 0.0608 -1.0000 -1.0000 3924613 1596371989.40 151.3018 60.0003 32.0000 1.9744 1.9760 395.5705 395.9543 0.0608 -1.0000 -1.0000 3924683 1596371989.50 151.3018 60.0003 32.0000 1.9751 1.9766 395.3710 395.7539 0.0607 -1.0000 -1.0000 3924753 1596371989.60 151.3018 60.0003 32.0000 1.9740 1.9756 395.4222 395.8043 0.0607 -1.0000 -1.0000 3924813 1596371989.70 151.3018 60.0003 32.0000 1.9738 1.9754 395.6277 396.0106 0.0607 -1.0000 -1.0000 3924883 1596371989.80 151.6157 60.0003 32.0000 1.9738 1.9754 395.8793 396.2632 0.0608 -1.0000 -1.0000 3925183 1596371989.90 151.6157 60.0003 32.0000 1.9735 1.9750 395.8776 396.2614 0.0609 -1.0000 -1.0000 3925253 1596371990.00 151.6157 60.0003 32.0000 1.9759 1.9775 395.4180 395.8026 0.0610 -1.0000 -1.0000 3925313 1596371990.10 151.6157 60.0003 32.0000 1.9755 1.9771 395.5062 395.8902 0.0609 -1.0000 -1.0000 3925413 1596371990.20 151.6157 60.0003 32.0000 1.9746 1.9761 395.7195 396.1033 0.0609 -1.0000 -1.0000 3925473 1596371990.30 151.6933 60.0003 32.0000 1.9732 1.9748 395.7684 396.1534 0.0611 -1.0000 -1.0000 3925533 1596371990.40 151.7410 60.0003 32.0000 1.9748 1.9763 395.5957 395.9799 0.0610 -1.0000 -1.0000 3925613 1596371990.50 151.7410 60.0003 32.0000 1.9759 1.9775 395.6795 396.0637 0.0609 -1.0000 -1.0000 3925673 1596371990.60 151.7410 60.0003 32.0000 1.9771 1.9787 395.5152 395.8989 0.0609 -1.0000 -1.0000 3925733 1596371990.70 151.7410 60.0003 32.0000 1.9761 1.9777 395.5826 395.9670 0.0609 -1.0000 -1.0000 3925813 1596371990.80 151.7410 60.0003 32.0000 1.9742 1.9758 395.7960 396.1792 0.0607 -1.0000 -1.0000 3926422 1596371990.90 151.5964 60.0003 32.0000 1.9735 1.9750 395.8512 396.2353 0.0609 -1.0000 -1.0000 3926492 1596371991.00 151.5819 60.0003 32.0000 1.9753 1.9769 395.6922 396.0769 0.0610 -1.0000 -1.0000 3926552 1596371991.10 151.5819 60.0003 32.0000 1.9766 1.9782 395.5191 395.9026 0.0608 -1.0000 -1.0000 3926622 1596371991.20 151.5819 60.0003 32.0000 1.9763 1.9779 395.8251 396.2101 0.0610 -1.0000 -1.0000 3926692 1596371991.30 151.5819 60.0003 32.0000 1.9751 1.9767 395.8126 396.1961 0.0608 -1.0000 -1.0000 3926752 1596371991.40 151.5819 60.0003 32.0000 1.9761 1.9777 395.4768 395.8600 0.0608 -1.0000 -1.0000 3926822 1596371991.50 151.4911 60.0003 32.0000 1.9741 1.9757 395.3813 395.7650 0.0608 -1.0000 -1.0000 3926902 1596371991.60 151.4911 60.0003 32.0000 1.9750 1.9765 395.4111 395.7940 0.0608 -1.0000 -1.0000 3926962 1596371991.70 151.4911 60.0003 32.0000 1.9736 1.9751 395.6361 396.0194 0.0608 -1.0000 -1.0000 3927022 1596371991.80 151.4911 60.0003 32.0000 1.9730 1.9745 395.8159 396.2000 0.0608 -1.0000 -1.0000 3927092 1596371991.90 151.4911 60.0003 32.0000 1.9733 1.9748 395.6912 396.0745 0.0609 -1.0000 -1.0000 3927162 1596371992.00 151.4849 60.0003 32.0000 1.9751 1.9767 395.7799 396.1630 0.0608 -1.0000 -1.0000 3927222 1596371992.10 151.4848 60.0003 32.0000 1.9755 1.9771 395.3821 395.7653 0.0608 -1.0000 -1.0000 3927292 1596371992.20 151.4848 60.0003 32.0000 1.9742 1.9758 395.8125 396.1969 0.0611 -1.0000 -1.0000 3927362 1596371992.30 151.4848 60.0003 32.0000 1.9739 1.9755 395.8174 396.2026 0.0610 -1.0000 -1.0000 3927422 1596371992.40 151.4848 60.0003 32.0000 1.9736 1.9751 395.7236 396.1087 0.0610 -1.0000 -1.0000 3927562 1596371992.50 151.4848 60.0003 32.0000 1.9756 1.9772 395.3056 395.6893 0.0609 -1.0000 -1.0000 3927622 1596371992.60 151.4568 60.0003 32.0000 1.9753 1.9768 395.3667 395.7503 0.0609 -1.0000 -1.0000 3927682 1596371992.70 151.4204 60.0003 32.0000 1.9739 1.9755 395.4024 395.7864 0.0609 -1.0000 -1.0000 3927762 1596371992.80 151.4204 60.0003 32.0000 1.9743 1.9758 395.7408 396.1253 0.0610 -1.0000 -1.0000 3927822 1596371992.90 151.4204 60.0003 32.0000 1.9740 1.9756 395.8288 396.2133 0.0608 -1.0000 -1.0000 3928671 1596371993.00 151.4204 60.0003 32.0000 1.9742 1.9758 395.8469 396.2303 0.0608 -1.0000 -1.0000 3928731 1596371993.10 151.4204 60.0003 32.0000 1.9757 1.9773 395.7046 396.0884 0.0608 -1.0000 -1.0000 3928801 1596371993.20 151.6062 60.0003 32.0000 1.9745 1.9761 395.7603 396.1441 0.0608 -1.0000 -1.0000 3928871 1596371993.30 151.6062 60.0003 32.0000 1.9731 1.9747 395.8045 396.1893 0.0611 -1.0000 -1.0000 3928931 1596371993.40 151.6062 60.0003 32.0000 1.9739 1.9755 395.9256 396.3100 0.0610 -1.0000 -1.0000 3929001 1596371993.50 151.6062 60.0003 32.0000 1.9755 1.9771 395.7773 396.1632 0.0612 -1.0000 -1.0000 3929071 1596371993.60 151.6062 60.0003 32.0000 1.9761 1.9777 395.3380 395.7224 0.0609 -1.0000 -1.0000 3929131 1596371993.70 151.6062 60.0003 32.0000 1.9750 1.9765 395.4272 395.8105 0.0609 -1.0000 -1.0000 3929191 1596371993.80 151.5740 60.0003 32.0000 1.9737 1.9752 395.5279 395.9120 0.0609 -1.0000 -1.0000 3929271 1596371993.90 151.5740 60.0003 32.0000 1.9729 1.9745 395.8301 396.2140 0.0608 -1.0000 -1.0000 3929331 1596371994.00 151.5740 60.0003 32.0000 1.9738 1.9754 395.8024 396.1858 0.0608 -1.0000 -1.0000 3929391 1596371994.10 151.5740 60.0003 32.0000 1.9754 1.9770 395.6329 396.0167 0.0609 -1.0000 -1.0000 3929461 1596371994.20 151.5740 60.0003 32.0000 1.9734 1.9749 395.4649 395.8494 0.0610 -1.0000 -1.0000 3929531 1596371994.30 151.3988 60.0003 32.0000 1.9754 1.9769 395.5088 395.8926 0.0609 -1.0000 -1.0000 3929591 1596371994.40 151.3867 60.0003 32.0000 1.9737 1.9753 395.8969 396.2809 0.0609 -1.0000 -1.0000 3930330 1596371994.50 151.3867 60.0003 32.0000 1.9731 1.9747 395.9377 396.3225 0.0610 -1.0000 -1.0000 3930390 1596371994.60 151.3867 60.0003 32.0000 1.9752 1.9768 395.6990 396.0839 0.0610 -1.0000 -1.0000 3930470 1596371994.70 151.7074 60.0019 32.0000 1.9773 1.9789 395.4332 395.8175 0.0610 -1.0000 -1.0000 3930550 1596371994.80 151.7074 60.0019 32.0000 1.9764 1.9780 395.5316 395.9155 0.0609 -1.0000 -1.0000 3930610 1596371994.90 151.7074 60.0019 32.0000 1.9753 1.9769 395.7878 396.1721 0.0609 -1.0000 -1.0000 3930680 1596371995.00 151.7074 60.0019 32.0000 1.9751 1.9767 395.9671 396.3512 0.0608 -1.0000 -1.0000 3930740 1596371995.10 151.7074 60.0019 32.0000 1.9765 1.9781 395.5745 395.9583 0.0609 -1.0000 -1.0000 3930800 1596371995.20 151.7074 60.0019 32.0000 1.9757 1.9773 395.2868 395.6700 0.0608 -1.0000 -1.0000 3930880 1596371995.30 151.7074 60.0019 32.0000 1.9731 1.9747 395.3547 395.7375 0.0608 -1.0000 -1.0000 3930950 1596371995.40 151.5053 60.0019 32.0000 1.9749 1.9765 395.7161 396.0997 0.0608 -1.0000 -1.0000 3931020 1596371995.50 151.5053 60.0019 32.0000 1.9747 1.9763 395.7248 396.1082 0.0608 -1.0000 -1.0000 3931090 1596371995.60 151.5053 60.0019 32.0000 1.9771 1.9787 395.7174 396.1018 0.0609 -1.0000 -1.0000 3931160 1596371995.70 151.5053 60.0019 32.0000 1.9768 1.9784 395.5040 395.8878 0.0609 -1.0000 -1.0000 3931220 1596371995.80 151.5053 60.0019 32.0000 1.9745 1.9761 395.6735 396.0586 0.0610 -1.0000 -1.0000 3931290 1596371995.90 151.5053 60.0019 32.0000 1.9738 1.9754 396.0313 396.4156 0.0609 -1.0000 -1.0000 3931350 1596371996.00 151.5109 60.0019 32.0000 1.9741 1.9757 395.8794 396.2633 0.0608 -1.0000 -1.0000 3931420 1596371996.10 151.5169 60.0019 32.0000 1.9779 1.9795 395.6902 396.0735 0.0608 -1.0000 -1.0000 3931490 1596371996.20 151.5169 60.0019 32.0000 1.9778 1.9794 395.4773 395.8610 0.0609 -1.0000 -1.0000 3931560 1596371996.30 151.5169 60.0019 32.0000 1.9752 1.9768 395.4892 395.8738 0.0610 -1.0000 -1.0000 3931620 1596371996.40 151.5169 60.0019 32.0000 1.9742 1.9757 395.8079 396.1924 0.0609 -1.0000 -1.0000 3931690 1596371996.50 151.4643 60.0019 32.0000 1.9747 1.9762 395.7067 396.0907 0.0609 -1.0000 -1.0000 3931760 1596371996.60 151.4459 60.0019 32.0000 1.9749 1.9765 395.5295 395.9128 0.0607 -1.0000 -1.0000 3931820 1596371996.70 151.4459 60.0019 32.0000 1.9742 1.9758 395.4357 395.8185 0.0608 -1.0000 -1.0000 3931890 1596371996.80 151.4459 60.0019 32.0000 1.9746 1.9762 395.6755 396.0597 0.0609 -1.0000 -1.0000 3931950 1596371996.90 151.4459 60.0019 32.0000 1.9731 1.9747 395.7285 396.1130 0.0609 -1.0000 -1.0000 3932030 1596371997.00 151.4459 60.0019 32.0000 1.9742 1.9758 395.7445 396.1275 0.0608 -1.0000 -1.0000 3932619 1596371997.10 151.4459 60.0019 32.0000 1.9754 1.9770 395.7830 396.1681 0.0610 -1.0000 -1.0000 3932679 1596371997.20 151.4870 60.0019 32.0000 1.9778 1.9793 395.5100 395.8944 0.0610 -1.0000 -1.0000 3932759 1596371997.30 151.4997 60.0019 32.0000 1.9749 1.9765 395.6787 396.0628 0.0609 -1.0000 -1.0000 3932819 1596371997.40 151.4997 60.0019 32.0000 1.9723 1.9739 395.9638 396.3473 0.0607 -1.0000 -1.0000 3932889 1596371997.50 151.4997 60.0019 32.0000 1.9724 1.9740 395.8820 396.2652 0.0607 -1.0000 -1.0000 3932959 1596371997.60 151.4997 60.0019 32.0000 1.9749 1.9764 395.5217 395.9051 0.0608 -1.0000 -1.0000 3933019 1596371997.70 151.4997 60.0019 32.0000 1.9772 1.9788 395.3279 395.7119 0.0609 -1.0000 -1.0000 3933079 1596371997.80 151.5006 60.0019 32.0000 1.9754 1.9770 395.3434 395.7260 0.0606 -1.0000 -1.0000 3933159 1596371997.90 151.5006 60.0019 32.0000 1.9739 1.9755 395.8000 396.1838 0.0608 -1.0000 -1.0000 3933219 1596371998.00 151.5006 60.0019 32.0000 1.9722 1.9737 395.8527 396.2361 0.0607 -1.0000 -1.0000 3933549 1596371998.10 151.5006 60.0019 32.0000 1.9714 1.9729 395.6960 396.0791 0.0608 -1.0000 -1.0000 3933619 1596371998.20 151.5006 60.0019 32.0000 1.9740 1.9756 395.7804 396.1646 0.0608 -1.0000 -1.0000 3933689 1596371998.30 151.5834 60.0019 32.0000 1.9763 1.9779 395.5208 395.9042 0.0609 -1.0000 -1.0000 3933749 1596371998.40 151.7466 60.0019 32.0000 1.9742 1.9758 395.4137 395.7971 0.0608 -1.0000 -1.0000 3933819 1596371998.50 151.7466 60.0019 32.0000 1.9750 1.9766 395.5817 395.9652 0.0609 -1.0000 -1.0000 3933879 1596371998.60 151.7466 60.0019 32.0000 1.9729 1.9744 395.7894 396.1732 0.0608 -1.0000 -1.0000 3933949 1596371998.70 151.7466 60.0019 32.0000 1.9754 1.9770 395.6152 395.9987 0.0608 -1.0000 -1.0000 3934019 1596371998.80 151.7466 60.0019 32.0000 1.9758 1.9774 395.3937 395.7777 0.0609 -1.0000 -1.0000 3934079 1596371998.90 151.7466 60.0019 32.0000 1.9752 1.9768 395.5577 395.9407 0.0607 -1.0000 -1.0000 3934149 1596371999.00 151.7466 60.0019 32.0000 1.9744 1.9760 395.9199 396.3039 0.0609 -1.0000 -1.0000 3934329 1596371999.10 151.7466 60.0019 32.0000 1.9739 1.9755 395.9876 396.3724 0.0610 -1.0000 -1.0000 3934388 1596371999.20 151.7466 60.0019 32.0000 1.9732 1.9748 395.6875 396.0719 0.0610 -1.0000 -1.0000 3934458 1596371999.30 151.7466 60.0019 32.0000 1.9766 1.9782 395.5556 395.9395 0.0608 -1.0000 -1.0000 3934529 1596371999.40 151.7466 60.0019 32.0000 1.9783 1.9798 395.5329 395.9155 0.0607 -1.0000 -1.0000 3934588 1596371999.50 151.7466 60.0019 32.0000 1.9733 1.9749 395.8413 396.2249 0.0609 -1.0000 -1.0000 3934898 1596371999.60 151.3975 60.0022 32.0000 1.9738 1.9754 395.9697 396.3543 0.0609 -1.0000 -1.0000 3934958 1596371999.70 151.3975 60.0022 32.0000 1.9738 1.9754 395.7210 396.1048 0.0608 -1.0000 -1.0000 3935018 1596371999.80 151.3975 60.0022 32.0000 1.9743 1.9759 395.5301 395.9131 0.0608 -1.0000 -1.0000 3935098 1596371999.90 151.3975 60.0022 32.0000 1.9736 1.9752 395.6892 396.0732 0.0609 -1.0000 -1.0000 3935158 1596372000.00 151.3975 60.0022 32.0000 1.9744 1.9760 395.7966 396.1802 0.0608 -1.0000 -1.0000 3935228 1596372000.10 151.3975 60.0022 32.0000 1.9750 1.9765 395.7242 396.1083 0.0608 -1.0000 -1.0000 3935358 1596372000.20 151.3827 60.0022 32.0000 1.9771 1.9786 395.5944 395.9773 0.0608 -1.0000 -1.0000 3935428 1596372000.30 151.3235 60.0022 32.0000 1.9757 1.9773 395.5146 395.8976 0.0607 -1.0000 -1.0000 3935488 1596372000.40 151.3235 60.0022 32.0000 1.9757 1.9773 395.5293 395.9133 0.0609 -1.0000 -1.0000 3935558 1596372000.50 151.3235 60.0022 32.0000 1.9741 1.9757 395.7358 396.1193 0.0608 -1.0000 -1.0000 3935618 1596372000.60 151.3235 60.0022 32.0000 1.9735 1.9751 395.8036 396.1878 0.0609 -1.0000 -1.0000 3935868 1596372000.70 151.3235 60.0022 32.0000 1.9749 1.9765 395.7877 396.1717 0.0609 -1.0000 -1.0000 3935938 1596372000.80 151.3235 60.0022 32.0000 1.9764 1.9780 395.6292 396.0136 0.0609 -1.0000 -1.0000 3936008 1596372000.90 151.6359 60.0022 32.0000 1.9747 1.9763 395.6436 396.0272 0.0608 -1.0000 -1.0000 3936078 1596372001.00 151.6359 60.0022 32.0000 1.9736 1.9752 395.8511 396.2350 0.0609 -1.0000 -1.0000 3936138 1596372001.10 151.6359 60.0022 32.0000 1.9743 1.9759 395.8771 396.2606 0.0607 -1.0000 -1.0000 3936817 1596372001.20 151.6359 60.0022 32.0000 1.9740 1.9756 395.7936 396.1762 0.0607 -1.0000 -1.0000 3936887 1596372001.30 151.6359 60.0022 32.0000 1.9747 1.9763 395.3887 395.7718 0.0608 -1.0000 -1.0000 3936957 1596372001.40 151.5726 60.0022 32.0000 1.9751 1.9767 395.4115 395.7953 0.0609 -1.0000 -1.0000 3937017 1596372001.50 151.4698 60.0022 32.0000 1.9761 1.9776 395.3727 395.7565 0.0609 -1.0000 -1.0000 3937087 1596372001.60 151.4698 60.0022 32.0000 1.9744 1.9760 395.7497 396.1334 0.0608 -1.0000 -1.0000 3937147 1596372001.70 151.4698 60.0022 32.0000 1.9751 1.9766 395.8635 396.2459 0.0607 -1.0000 -1.0000 3937217 1596372001.80 151.4698 60.0022 32.0000 1.9752 1.9768 395.8009 396.1851 0.0609 -1.0000 -1.0000 3937287 1596372001.90 151.4698 60.0022 32.0000 1.9736 1.9752 395.5862 395.9706 0.0609 -1.0000 -1.0000 3937347 1596372002.00 151.3582 60.0022 32.0000 1.9733 1.9749 395.6487 396.0310 0.0608 -1.0000 -1.0000 3937407 1596372002.10 151.3527 60.0022 32.0000 1.9735 1.9751 395.7513 396.1357 0.0609 -1.0000 -1.0000 3937547 1596372002.20 151.3527 60.0022 32.0000 1.9733 1.9749 395.8854 396.2700 0.0610 -1.0000 -1.0000 3937617 1596372002.30 151.3527 60.0022 32.0000 1.9750 1.9766 395.7564 396.1401 0.0608 -1.0000 -1.0000 3937677 1596372002.40 151.3527 60.0022 32.0000 1.9750 1.9766 395.5271 395.9111 0.0609 -1.0000 -1.0000 3937747 1596372002.50 151.3527 60.0022 32.0000 1.9757 1.9773 395.2950 395.6776 0.0607 -1.0000 -1.0000 3937807 1596372002.60 151.5940 60.0022 32.0000 1.9729 1.9745 395.4113 395.7945 0.0609 -1.0000 -1.0000 3937877 1596372002.70 151.6098 60.0022 32.0000 1.9734 1.9750 395.6048 395.9894 0.0609 -1.0000 -1.0000 3937947 1596372002.80 151.6098 60.0022 32.0000 1.9732 1.9747 395.7459 396.1300 0.0608 -1.0000 -1.0000 3938007 1596372002.90 151.6098 60.0022 32.0000 1.9737 1.9752 395.7929 396.1760 0.0607 -1.0000 -1.0000 3938076 1596372003.00 151.6098 60.0022 32.0000 1.9738 1.9754 395.8071 396.1920 0.0610 -1.0000 -1.0000 3938147 1596372003.10 151.6098 60.0022 32.0000 1.9751 1.9766 395.3994 395.7813 0.0607 -1.0000 -1.0000 3938416 1596372003.20 151.6098 60.0022 32.0000 1.9757 1.9773 395.5807 395.9648 0.0609 -1.0000 -1.0000 3938486 1596372003.30 151.6098 60.0022 32.0000 1.9732 1.9748 395.6579 396.0409 0.0607 -1.0000 -1.0000 3938556 1596372003.40 151.6098 60.0022 32.0000 1.9721 1.9737 395.8572 396.2401 0.0607 -1.0000 -1.0000 3938616 1596372003.50 151.6098 60.0022 32.0000 1.9740 1.9756 395.7271 396.1108 0.0608 -1.0000 -1.0000 3938686 1596372003.60 151.6098 60.0022 32.0000 1.9746 1.9762 395.7250 396.1086 0.0608 -1.0000 -1.0000 3938926 1596372003.70 151.5981 60.0022 32.0000 1.9763 1.9779 395.4164 395.7996 0.0608 -1.0000 -1.0000 3938986 1596372003.80 151.5726 60.0022 32.0000 1.9730 1.9746 395.4959 395.8798 0.0609 -1.0000 -1.0000 3939056 1596372003.90 151.5726 60.0022 32.0000 1.9745 1.9761 395.7797 396.1628 0.0608 -1.0000 -1.0000 3939116 1596372004.00 151.5726 60.0022 32.0000 1.9735 1.9750 395.6809 396.0651 0.0609 -1.0000 -1.0000 3939176 1596372004.10 151.5726 60.0022 32.0000 1.9725 1.9741 395.7442 396.1276 0.0608 -1.0000 -1.0000 3939266 1596372004.20 151.5726 60.0022 32.0000 1.9756 1.9772 395.3883 395.7724 0.0609 -1.0000 -1.0000 3939386 1596372004.30 151.5001 60.0022 32.0000 1.9756 1.9772 395.4369 395.8199 0.0608 -1.0000 -1.0000 3939456 1596372004.40 151.3824 60.0022 32.0000 1.9757 1.9772 395.7339 396.1178 0.0609 -1.0000 -1.0000 3939526 1596372004.50 151.3824 60.0022 32.0000 1.9748 1.9763 396.0187 396.4024 0.0607 -1.0000 -1.0000 3939596 1596372004.60 151.3824 60.0022 32.0000 1.9737 1.9753 395.7948 396.1790 0.0610 -1.0000 -1.0000 3939656 1596372004.70 151.3824 60.0022 32.0000 1.9742 1.9757 395.4700 395.8527 0.0607 -1.0000 -1.0000 3939836 1596372004.80 151.3824 60.0022 32.0000 1.9744 1.9759 395.3900 395.7732 0.0609 -1.0000 -1.0000 3939906 1596372004.90 151.4494 60.0018 32.0000 1.9748 1.9764 395.4183 395.8026 0.0610 -1.0000 -1.0000 3939976 1596372005.00 151.4922 60.0016 32.0000 1.9739 1.9755 395.6349 396.0188 0.0609 -1.0000 -1.0000 3940036 1596372005.10 151.4922 60.0016 32.0000 1.9732 1.9748 395.6164 395.9994 0.0607 -1.0000 -1.0000 3940105 1596372005.20 151.4922 60.0016 32.0000 1.9735 1.9750 395.6843 396.0685 0.0609 -1.0000 -1.0000 3940176 1596372005.30 151.4922 60.0016 32.0000 1.9745 1.9761 395.5928 395.9767 0.0609 -1.0000 -1.0000 3940236 1596372005.40 151.4922 60.0016 32.0000 1.9754 1.9770 395.4461 395.8297 0.0609 -1.0000 -1.0000 3940295 1596372005.50 151.4554 60.0016 32.0000 1.9756 1.9771 395.3468 395.7301 0.0608 -1.0000 -1.0000 3940375 1596372005.60 151.4554 60.0016 32.0000 1.9752 1.9768 395.6233 396.0071 0.0609 -1.0000 -1.0000 3940435 1596372005.70 151.4554 60.0016 32.0000 1.9727 1.9743 395.7960 396.1793 0.0608 -1.0000 -1.0000 3941165 1596372005.80 151.4554 60.0016 32.0000 1.9726 1.9742 395.9473 396.3317 0.0610 -1.0000 -1.0000 3941245 1596372005.90 151.4554 60.0016 32.0000 1.9745 1.9761 395.8005 396.1852 0.0609 -1.0000 -1.0000 3941305 1596372006.00 151.3990 60.0016 32.0000 1.9750 1.9766 395.4671 395.8507 0.0609 -1.0000 -1.0000 3941365 1596372006.10 151.3990 60.0016 32.0000 1.9743 1.9759 395.4694 395.8529 0.0607 -1.0000 -1.0000 3941435 1596372006.20 151.3990 60.0016 32.0000 1.9753 1.9769 395.5785 395.9604 0.0606 -1.0000 -1.0000 3941845 1596372006.30 151.3990 60.0016 32.0000 1.9737 1.9753 395.7572 396.1411 0.0608 -1.0000 -1.0000 3941904 1596372006.40 151.3990 60.0016 32.0000 1.9751 1.9766 395.5340 395.9180 0.0610 -1.0000 -1.0000 3941984 1596372006.50 151.3990 60.0016 32.0000 1.9759 1.9775 395.3264 395.7099 0.0608 -1.0000 -1.0000 3942044 1596372006.60 151.3990 60.0016 32.0000 1.9750 1.9766 395.5496 395.9331 0.0609 -1.0000 -1.0000 3942104 1596372006.70 151.3990 60.0016 32.0000 1.9740 1.9756 395.7886 396.1732 0.0610 -1.0000 -1.0000 3942354 1596372006.80 151.3990 60.0016 32.0000 1.9738 1.9754 395.7777 396.1604 0.0607 -1.0000 -1.0000 3942414 1596372006.90 151.3990 60.0016 32.0000 1.9770 1.9786 395.5841 395.9673 0.0608 -1.0000 -1.0000 3942484 1596372007.00 151.3990 60.0016 32.0000 1.9762 1.9777 395.3499 395.7318 0.0606 -1.0000 -1.0000 3942554 1596372007.10 151.4240 60.0016 32.0000 1.9755 1.9771 395.7008 396.0843 0.0608 -1.0000 -1.0000 3942614 1596372007.20 151.4459 60.0016 32.0000 1.9742 1.9757 395.7442 396.1289 0.0611 -1.0000 -1.0000 3942844 1596372007.30 151.4459 60.0016 32.0000 1.9766 1.9781 395.5649 395.9492 0.0609 -1.0000 -1.0000 3942914 1596372007.40 151.4459 60.0016 32.0000 1.9754 1.9770 395.5226 395.9067 0.0609 -1.0000 -1.0000 3942974 1596372007.50 151.4459 60.0016 32.0000 1.9755 1.9771 395.7763 396.1601 0.0608 -1.0000 -1.0000 3943044 1596372007.60 151.4459 60.0016 32.0000 1.9732 1.9748 395.7782 396.1621 0.0609 -1.0000 -1.0000 3943114 1596372007.70 151.3720 60.0016 32.0000 1.9732 1.9748 395.7968 396.1802 0.0608 -1.0000 -1.0000 3943194 1596372007.80 151.3351 60.0016 32.0000 1.9762 1.9777 395.5529 395.9358 0.0607 -1.0000 -1.0000 3943304 1596372007.90 151.3351 60.0016 32.0000 1.9759 1.9774 395.5081 395.8909 0.0608 -1.0000 -1.0000 3943374 1596372008.00 151.3351 60.0016 32.0000 1.9750 1.9766 395.6284 396.0126 0.0609 -1.0000 -1.0000 3943434 1596372008.10 151.3351 60.0016 32.0000 1.9740 1.9756 395.7592 396.1428 0.0609 -1.0000 -1.0000 3943514 1596372008.20 151.3351 60.0016 32.0000 1.9741 1.9756 395.8717 396.2563 0.0610 -1.0000 -1.0000 3943574 1596372008.30 151.6827 60.0016 32.0000 1.9748 1.9763 395.7875 396.1724 0.0610 -1.0000 -1.0000 3943644 1596372008.40 151.6827 60.0016 32.0000 1.9756 1.9772 395.5742 395.9580 0.0608 -1.0000 -1.0000 3943714 1596372008.50 151.6827 60.0016 32.0000 1.9753 1.9769 395.3137 395.6970 0.0608 -1.0000 -1.0000 3943773 1596372008.60 151.6827 60.0016 32.0000 1.9741 1.9757 395.9774 396.3613 0.0608 -1.0000 -1.0000 3943834 1596372008.70 151.6827 60.0016 32.0000 1.9749 1.9765 395.9893 396.3739 0.0610 -1.0000 -1.0000 3943903 1596372008.80 151.4551 60.0016 32.0000 1.9747 1.9763 395.8484 396.2313 0.0608 -1.0000 -1.0000 3943973 1596372008.90 151.4551 60.0016 32.0000 1.9754 1.9770 395.4821 395.8655 0.0608 -1.0000 -1.0000 3944044 1596372009.00 151.4551 60.0016 32.0000 1.9747 1.9762 395.2207 395.6023 0.0606 -1.0000 -1.0000 3944103 1596372009.10 151.4551 60.0016 32.0000 1.9737 1.9752 395.3572 395.7405 0.0608 -1.0000 -1.0000 3944173 1596372009.20 151.4551 60.0016 32.0000 1.9739 1.9755 395.6598 396.0434 0.0608 -1.0000 -1.0000 3944243 1596372009.30 151.4585 60.0016 32.0000 1.9730 1.9746 395.8177 396.2015 0.0608 -1.0000 -1.0000 3944793 1596372009.40 151.4807 60.0016 32.0000 1.9738 1.9754 395.7603 396.1443 0.0609 -1.0000 -1.0000 3944863 1596372009.50 151.4807 60.0016 32.0000 1.9746 1.9761 395.7086 396.0933 0.0610 -1.0000 -1.0000 3944933 1596372009.60 151.4807 60.0016 32.0000 1.9746 1.9762 395.3665 395.7494 0.0607 -1.0000 -1.0000 3944993 1596372009.70 151.4807 60.0016 32.0000 1.9731 1.9746 395.8189 396.2019 0.0608 -1.0000 -1.0000 3945053 1596372009.80 151.4807 60.0016 32.0000 1.9745 1.9760 396.0227 396.4066 0.0608 -1.0000 -1.0000 3945133 1596372009.90 151.4807 60.0016 32.0000 1.9746 1.9761 395.7723 396.1556 0.0608 -1.0000 -1.0000 3945193 1596372010.00 151.4807 60.0016 32.0000 1.9773 1.9788 395.5331 395.9168 0.0609 -1.0000 -1.0000 3945253 1596372010.10 151.4807 60.0016 32.0000 1.9753 1.9769 395.7110 396.0946 0.0608 -1.0000 -1.0000 3945333 1596372010.20 151.4807 60.0016 32.0000 1.9743 1.9759 395.9685 396.3526 0.0609 -1.0000 -1.0000 3945393 1596372010.30 151.4807 60.0016 32.0000 1.9743 1.9759 395.9135 396.2975 0.0609 -1.0000 -1.0000 3945453 1596372010.40 151.4807 60.0016 32.0000 1.9770 1.9786 395.9527 396.3370 0.0609 -1.0000 -1.0000 3945523 1596372010.50 151.7143 60.0019 32.0000 1.9756 1.9772 395.6986 396.0836 0.0610 -1.0000 -1.0000 3945583 1596372010.60 151.7143 60.0019 32.0000 1.9756 1.9771 395.5550 395.9381 0.0607 -1.0000 -1.0000 3945653 1596372010.70 151.7143 60.0019 32.0000 1.9754 1.9770 395.5140 395.8968 0.0607 -1.0000 -1.0000 3945722 1596372010.80 151.7143 60.0019 32.0000 1.9744 1.9759 395.9673 396.3509 0.0608 -1.0000 -1.0000 3945902 1596372010.90 151.7143 60.0019 32.0000 1.9745 1.9761 395.8488 396.2326 0.0609 -1.0000 -1.0000 3945972 1596372011.00 151.4094 60.0019 32.0000 1.9764 1.9780 395.7980 396.1833 0.0610 -1.0000 -1.0000 3946032 1596372011.10 151.4094 60.0019 32.0000 1.9767 1.9783 395.4982 395.8819 0.0609 -1.0000 -1.0000 3946102 1596372011.20 151.4094 60.0019 32.0000 1.9739 1.9755 395.6004 395.9845 0.0609 -1.0000 -1.0000 3946172 1596372011.30 151.4094 60.0019 32.0000 1.9728 1.9743 395.8011 396.1845 0.0608 -1.0000 -1.0000 3946402 1596372011.40 151.4094 60.0019 32.0000 1.9732 1.9748 395.8351 396.2194 0.0610 -1.0000 -1.0000 3946472 1596372011.50 151.3861 60.0019 32.0000 1.9751 1.9767 395.8455 396.2287 0.0607 -1.0000 -1.0000 3946542 1596372011.60 151.3846 60.0019 32.0000 1.9769 1.9785 395.4264 395.8099 0.0609 -1.0000 -1.0000 3946602 1596372011.70 151.3846 60.0019 32.0000 1.9759 1.9775 395.4698 395.8533 0.0608 -1.0000 -1.0000 3946662 1596372011.80 151.3846 60.0019 32.0000 1.9739 1.9755 395.7072 396.0914 0.0609 -1.0000 -1.0000 3946742 1596372011.90 151.3846 60.0019 32.0000 1.9748 1.9764 395.6681 396.0511 0.0608 -1.0000 -1.0000 3946912 1596372012.00 151.3846 60.0019 32.0000 1.9767 1.9783 395.4531 395.8364 0.0608 -1.0000 -1.0000 3946972 1596372012.10 151.5947 60.0019 32.0000 1.9745 1.9761 395.7341 396.1170 0.0607 -1.0000 -1.0000 3947042 1596372012.20 151.5947 60.0019 32.0000 1.9730 1.9745 395.6955 396.0783 0.0607 -1.0000 -1.0000 3947112 1596372012.30 151.5947 60.0019 32.0000 1.9749 1.9765 395.7365 396.1202 0.0609 -1.0000 -1.0000 3947172 1596372012.40 151.5947 60.0019 32.0000 1.9759 1.9775 395.5968 395.9806 0.0609 -1.0000 -1.0000 3947412 1596372012.50 151.5947 60.0019 32.0000 1.9773 1.9789 395.3913 395.7748 0.0608 -1.0000 -1.0000 3947472 1596372012.60 151.4110 60.0019 32.0000 1.9758 1.9773 395.4887 395.8724 0.0609 -1.0000 -1.0000 3947532 1596372012.70 151.3255 60.0019 32.0000 1.9740 1.9755 395.7711 396.1542 0.0607 -1.0000 -1.0000 3947601 1596372012.80 151.3255 60.0019 32.0000 1.9753 1.9768 395.8018 396.1855 0.0609 -1.0000 -1.0000 3947671 1596372012.90 151.3255 60.0019 32.0000 1.9756 1.9771 395.3852 395.7686 0.0608 -1.0000 -1.0000 3948141 1596372013.00 151.3255 60.0019 32.0000 1.9741 1.9756 395.6466 396.0300 0.0608 -1.0000 -1.0000 3948211 1596372013.10 151.3255 60.0019 32.0000 1.9754 1.9769 395.9514 396.3349 0.0608 -1.0000 -1.0000 3948271 1596372013.20 151.3255 60.0019 32.0000 1.9748 1.9764 395.7563 396.1406 0.0609 -1.0000 -1.0000 3948341 1596372013.30 151.3255 60.0019 32.0000 1.9759 1.9775 395.5006 395.8859 0.0611 -1.0000 -1.0000 3948411 1596372013.40 151.3255 60.0019 32.0000 1.9765 1.9781 395.4625 395.8469 0.0608 -1.0000 -1.0000 3948641 1596372013.50 151.3255 60.0019 32.0000 1.9746 1.9762 395.7125 396.0962 0.0609 -1.0000 -1.0000 3948711 1596372013.60 151.3255 60.0019 32.0000 1.9741 1.9757 395.8958 396.2795 0.0608 -1.0000 -1.0000 3948781 1596372013.70 151.4945 60.0019 32.0000 1.9747 1.9763 395.7507 396.1343 0.0608 -1.0000 -1.0000 3948841 1596372013.80 151.5059 60.0019 32.0000 1.9750 1.9766 395.6686 396.0521 0.0608 -1.0000 -1.0000 3948921 1596372013.90 151.5059 60.0019 32.0000 1.9765 1.9781 395.4601 395.8440 0.0609 -1.0000 -1.0000 3949321 1596372014.00 151.5059 60.0019 32.0000 1.9773 1.9789 395.4913 395.8754 0.0610 -1.0000 -1.0000 3949390 1596372014.10 151.5059 60.0019 32.0000 1.9759 1.9775 395.7550 396.1392 0.0609 -1.0000 -1.0000 3949460 1596372014.20 151.8213 60.0019 32.0000 1.9750 1.9765 395.9458 396.3302 0.0609 -1.0000 -1.0000 3949520 1596372014.30 151.5099 60.0019 32.0000 1.9761 1.9777 395.6867 396.0697 0.0607 -1.0000 -1.0000 3949580 1596372014.40 151.5099 60.0019 32.0000 1.9756 1.9772 395.2016 395.5858 0.0609 -1.0000 -1.0000 3949820 1596372014.50 151.5099 60.0019 32.0000 1.9746 1.9761 395.6487 396.0318 0.0608 -1.0000 -1.0000 3949890 1596372014.60 151.5099 60.0019 32.0000 1.9742 1.9758 395.7488 396.1317 0.0607 -1.0000 -1.0000 3949950 1596372014.70 151.5099 60.0019 32.0000 1.9740 1.9756 396.0110 396.3949 0.0609 -1.0000 -1.0000 3950020 1596372014.80 151.4038 60.0027 32.0000 1.9760 1.9776 395.6998 396.0842 0.0610 -1.0000 -1.0000 3950090 1596372014.90 151.4038 60.0027 32.0000 1.9772 1.9788 395.3464 395.7308 0.0609 -1.0000 -1.0000 3950160 1596372015.00 151.4038 60.0027 32.0000 1.9753 1.9769 395.5949 395.9780 0.0608 -1.0000 -1.0000 3950220 1596372015.10 151.4038 60.0027 32.0000 1.9737 1.9753 395.7384 396.1227 0.0609 -1.0000 -1.0000 3950290 1596372015.20 151.4038 60.0027 32.0000 1.9748 1.9764 395.5725 395.9557 0.0607 -1.0000 -1.0000 3950360 1596372015.30 151.4038 60.0027 32.0000 1.9765 1.9781 395.3648 395.7471 0.0606 -1.0000 -1.0000 3950420 1596372015.40 151.4038 60.0027 32.0000 1.9760 1.9775 395.4731 395.8560 0.0608 -1.0000 -1.0000 3950480 1596372015.50 151.4038 60.0027 32.0000 1.9741 1.9757 395.7082 396.0905 0.0606 -1.0000 -1.0000 3950560 1596372015.60 151.4095 60.0027 32.0000 1.9728 1.9743 395.7762 396.1587 0.0606 -1.0000 -1.0000 3950620 1596372015.70 151.4095 60.0027 32.0000 1.9729 1.9745 395.8240 396.2077 0.0609 -1.0000 -1.0000 3950680 1596372015.80 151.4095 60.0027 32.0000 1.9723 1.9738 395.7267 396.1094 0.0607 -1.0000 -1.0000 3950750 1596372015.90 151.4095 60.0027 32.0000 1.9756 1.9771 395.5899 395.9727 0.0608 -1.0000 -1.0000 3950820 1596372016.00 151.3537 60.0027 32.0000 1.9754 1.9769 395.5084 395.8907 0.0606 -1.0000 -1.0000 3950890 1596372016.10 151.3228 60.0027 32.0000 1.9746 1.9762 395.6652 396.0488 0.0607 -1.0000 -1.0000 3950960 1596372016.20 151.3228 60.0027 32.0000 1.9738 1.9753 395.8587 396.2420 0.0608 -1.0000 -1.0000 3951020 1596372016.30 151.3228 60.0027 32.0000 1.9734 1.9750 395.5225 395.9067 0.0610 -1.0000 -1.0000 3951090 1596372016.40 151.3228 60.0027 32.0000 1.9743 1.9759 395.4135 395.7969 0.0608 -1.0000 -1.0000 3951160 1596372016.50 151.3228 60.0027 32.0000 1.9755 1.9771 395.3656 395.7488 0.0608 -1.0000 -1.0000 3951629 1596372016.60 151.4902 60.0027 32.0000 1.9749 1.9765 395.6311 396.0132 0.0607 -1.0000 -1.0000 3951699 1596372016.70 151.4902 60.0027 32.0000 1.9724 1.9740 395.7720 396.1572 0.0611 -1.0000 -1.0000 3951769 1596372016.80 151.4902 60.0027 32.0000 1.9740 1.9756 395.7348 396.1190 0.0608 -1.0000 -1.0000 3951829 1596372016.90 151.4902 60.0027 32.0000 1.9742 1.9757 395.4991 395.8825 0.0608 -1.0000 -1.0000 3951899 1596372017.00 151.4902 60.0027 32.0000 1.9762 1.9778 395.5199 395.9031 0.0607 -1.0000 -1.0000 3952659 1596372017.10 151.4902 60.0027 32.0000 1.9740 1.9755 395.8042 396.1875 0.0608 -1.0000 -1.0000 3952719 1596372017.20 151.6045 60.0027 32.0000 1.9741 1.9757 395.7885 396.1730 0.0609 -1.0000 -1.0000 3952789 1596372017.30 151.6045 60.0027 32.0000 1.9740 1.9756 395.5863 395.9703 0.0609 -1.0000 -1.0000 3952849 1596372017.40 151.6045 60.0027 32.0000 1.9744 1.9760 395.5549 395.9382 0.0607 -1.0000 -1.0000 3952919 1596372017.50 151.6045 60.0027 32.0000 1.9731 1.9747 395.5950 395.9777 0.0607 -1.0000 -1.0000 3952989 1596372017.60 151.6045 60.0027 32.0000 1.9723 1.9739 395.8212 396.2043 0.0608 -1.0000 -1.0000 3953059 1596372017.70 151.6045 60.0027 32.0000 1.9744 1.9759 395.8088 396.1925 0.0608 -1.0000 -1.0000 3953119 1596372017.80 151.6102 60.0027 32.0000 1.9761 1.9777 395.4882 395.8720 0.0608 -1.0000 -1.0000 3953189 1596372017.90 151.5152 60.0027 32.0000 1.9749 1.9765 395.4183 395.8010 0.0607 -1.0000 -1.0000 3953259 1596372018.00 151.5152 60.0027 32.0000 1.9758 1.9774 395.4233 395.8076 0.0609 -1.0000 -1.0000 3953319 1596372018.10 151.5152 60.0027 32.0000 1.9757 1.9773 395.5746 395.9577 0.0608 -1.0000 -1.0000 3953389 1596372018.20 151.5204 60.0027 32.0000 1.9730 1.9746 395.8647 396.2486 0.0608 -1.0000 -1.0000 3953449 1596372018.30 151.6113 60.0027 32.0000 1.9724 1.9740 395.8742 396.2566 0.0607 -1.0000 -1.0000 3953519 1596372018.40 151.6113 60.0027 32.0000 1.9727 1.9742 395.8111 396.1949 0.0608 -1.0000 -1.0000 3953589 1596372018.50 151.6113 60.0027 32.0000 1.9745 1.9761 395.5652 395.9491 0.0609 -1.0000 -1.0000 3954069 1596372018.60 151.6113 60.0027 32.0000 1.9751 1.9767 395.5015 395.8862 0.0609 -1.0000 -1.0000 3954129 1596372018.70 151.6113 60.0027 32.0000 1.9738 1.9754 395.5690 395.9529 0.0609 -1.0000 -1.0000 3954198 1596372018.80 151.6113 60.0027 32.0000 1.9718 1.9734 395.8261 396.2112 0.0610 -1.0000 -1.0000 3954269 1596372018.90 151.6113 60.0027 32.0000 1.9756 1.9772 395.6501 396.0336 0.0608 -1.0000 -1.0000 3954338 1596372019.00 151.6113 60.0027 32.0000 1.9754 1.9770 395.5548 395.9381 0.0608 -1.0000 -1.0000 3954398 1596372019.10 151.6113 60.0027 32.0000 1.9756 1.9772 395.4689 395.8527 0.0609 -1.0000 -1.0000 3954468 1596372019.20 151.6113 60.0027 32.0000 1.9737 1.9753 395.6091 395.9925 0.0608 -1.0000 -1.0000 3954538 1596372019.30 151.6113 60.0027 32.0000 1.9722 1.9737 395.8164 396.2007 0.0609 -1.0000 -1.0000 3954608 1596372019.40 151.5255 60.0027 32.0000 1.9737 1.9753 395.6660 396.0493 0.0608 -1.0000 -1.0000 3954668 1596372019.50 151.5255 60.0027 32.0000 1.9747 1.9763 395.5245 395.9076 0.0607 -1.0000 -1.0000 3954738 1596372019.60 151.5255 60.0027 32.0000 1.9740 1.9756 395.6112 395.9933 0.0606 -1.0000 -1.0000 3954838 1596372019.70 151.5255 60.0027 32.0000 1.9741 1.9757 395.6743 396.0564 0.0607 -1.0000 -1.0000 3954898 1596372019.80 151.5255 60.0027 32.0000 1.9720 1.9736 395.8278 396.2115 0.0608 -1.0000 -1.0000 3954968 1596372019.90 151.5255 60.0027 32.0000 1.9724 1.9740 395.7506 396.1334 0.0607 -1.0000 -1.0000 3955028 1596372020.00 151.4456 60.0032 32.0000 1.9753 1.9769 395.7243 396.1073 0.0606 -1.0000 -1.0000 3955098 1596372020.10 151.4412 60.0032 32.0000 1.9766 1.9782 395.6617 396.0445 0.0607 -1.0000 -1.0000 3955168 1596372020.20 151.4412 60.0032 32.0000 1.9768 1.9783 395.2043 395.5861 0.0607 -1.0000 -1.0000 3955228 1596372020.30 151.4412 60.0032 32.0000 1.9746 1.9761 395.6020 395.9853 0.0608 -1.0000 -1.0000 3955288 1596372020.40 151.4412 60.0032 32.0000 1.9733 1.9749 395.9100 396.2947 0.0610 -1.0000 -1.0000 3955368 1596372020.50 151.4412 60.0032 32.0000 1.9719 1.9735 395.7418 396.1260 0.0609 -1.0000 -1.0000 3955428 1596372020.60 151.4450 60.0032 32.0000 1.9737 1.9753 395.4293 395.8120 0.0607 -1.0000 -1.0000 3955907 1596372020.70 151.5607 60.0032 32.0000 1.9747 1.9763 395.6477 396.0318 0.0609 -1.0000 -1.0000 3955987 1596372020.80 151.5607 60.0032 32.0000 1.9733 1.9749 395.7859 396.1689 0.0607 -1.0000 -1.0000 3956077 1596372020.90 151.5607 60.0032 32.0000 1.9732 1.9748 395.9082 396.2920 0.0608 -1.0000 -1.0000 3956148 1596372021.00 151.5607 60.0032 32.0000 1.9743 1.9758 395.6602 396.0438 0.0608 -1.0000 -1.0000 3956207 1596372021.10 151.5607 60.0032 32.0000 1.9743 1.9759 395.4852 395.8681 0.0608 -1.0000 -1.0000 3956267 1596372021.20 151.5934 60.0032 32.0000 1.9748 1.9764 395.3950 395.7783 0.0608 -1.0000 -1.0000 3956347 1596372021.30 151.5934 60.0032 32.0000 1.9762 1.9778 395.3787 395.7605 0.0606 -1.0000 -1.0000 3956407 1596372021.40 151.5934 60.0032 32.0000 1.9728 1.9744 395.6186 396.0007 0.0606 -1.0000 -1.0000 3956477 1596372021.50 151.5934 60.0032 32.0000 1.9743 1.9758 395.8686 396.2524 0.0608 -1.0000 -1.0000 3956547 1596372021.60 151.5934 60.0032 32.0000 1.9734 1.9750 395.7484 396.1314 0.0607 -1.0000 -1.0000 3956607 1596372021.70 151.5934 60.0032 32.0000 1.9731 1.9747 395.7423 396.1262 0.0608 -1.0000 -1.0000 3956667 1596372021.80 151.4614 60.0032 32.0000 1.9729 1.9745 395.4443 395.8264 0.0607 -1.0000 -1.0000 3956737 1596372021.90 151.4591 60.0032 32.0000 1.9723 1.9739 395.6995 396.0824 0.0607 -1.0000 -1.0000 3956807 1596372022.00 151.4591 60.0032 32.0000 1.9736 1.9752 395.9455 396.3289 0.0608 -1.0000 -1.0000 3956867 1596372022.10 151.4591 60.0032 32.0000 1.9756 1.9772 395.6776 396.0606 0.0608 -1.0000 -1.0000 3956937 1596372022.20 151.4591 60.0032 32.0000 1.9748 1.9764 395.5762 395.9595 0.0608 -1.0000 -1.0000 3957167 1596372022.30 151.4591 60.0032 32.0000 1.9749 1.9765 395.6249 396.0082 0.0608 -1.0000 -1.0000 3957227 1596372022.40 151.4528 60.0032 32.0000 1.9733 1.9749 395.7493 396.1326 0.0607 -1.0000 -1.0000 3957307 1596372022.50 151.4528 60.0032 32.0000 1.9730 1.9746 395.8832 396.2667 0.0609 -1.0000 -1.0000 3957367 1596372022.60 151.4528 60.0032 32.0000 1.9744 1.9760 395.6012 395.9854 0.0609 -1.0000 -1.0000 3957427 1596372022.70 151.4528 60.0032 32.0000 1.9738 1.9754 395.3598 395.7426 0.0608 -1.0000 -1.0000 3957647 1596372022.80 151.4528 60.0032 32.0000 1.9736 1.9752 395.3168 395.6991 0.0606 -1.0000 -1.0000 3957717 1596372022.90 151.6757 60.0032 32.0000 1.9733 1.9749 395.8582 396.2411 0.0608 -1.0000 -1.0000 3957786 1596372023.00 151.6757 60.0032 32.0000 1.9730 1.9746 395.8413 396.2259 0.0609 -1.0000 -1.0000 3957877 1596372023.10 151.6757 60.0032 32.0000 1.9738 1.9753 395.8200 396.2033 0.0607 -1.0000 -1.0000 3957937 1596372023.20 151.6757 60.0032 32.0000 1.9749 1.9765 395.5759 395.9603 0.0609 -1.0000 -1.0000 3958186 1596372023.30 151.6757 60.0032 32.0000 1.9734 1.9750 395.4109 395.7939 0.0608 -1.0000 -1.0000 3958246 1596372023.40 151.5967 60.0032 32.0000 1.9744 1.9759 395.6799 396.0637 0.0609 -1.0000 -1.0000 3958316 1596372023.50 151.5967 60.0032 32.0000 1.9740 1.9756 395.8115 396.1959 0.0609 -1.0000 -1.0000 3958386 1596372023.60 151.5967 60.0032 32.0000 1.9748 1.9764 395.8283 396.2120 0.0608 -1.0000 -1.0000 3958446 1596372023.70 151.5967 60.0032 32.0000 1.9754 1.9770 395.6867 396.0699 0.0608 -1.0000 -1.0000 3958636 1596372023.80 151.5967 60.0032 32.0000 1.9751 1.9767 395.6181 396.0020 0.0609 -1.0000 -1.0000 3958706 1596372023.90 151.5967 60.0032 32.0000 1.9751 1.9766 395.3750 395.7581 0.0608 -1.0000 -1.0000 3958776 1596372024.00 151.7508 60.0032 32.0000 1.9742 1.9758 395.8388 396.2220 0.0608 -1.0000 -1.0000 3958836 1596372024.10 151.7508 60.0032 32.0000 1.9732 1.9748 395.9338 396.3178 0.0609 -1.0000 -1.0000 3958906 1596372024.20 151.7508 60.0032 32.0000 1.9751 1.9767 395.6863 396.0701 0.0608 -1.0000 -1.0000 3959386 1596372024.30 151.7508 60.0032 32.0000 1.9762 1.9778 395.2964 395.6791 0.0606 -1.0000 -1.0000 3959446 1596372024.40 151.7508 60.0032 32.0000 1.9773 1.9788 395.6714 396.0536 0.0607 -1.0000 -1.0000 3959516 1596372024.50 151.7508 60.0032 32.0000 1.9734 1.9750 395.8542 396.2379 0.0608 -1.0000 -1.0000 3959576 1596372024.60 151.7508 60.0032 32.0000 1.9739 1.9755 395.7708 396.1543 0.0608 -1.0000 -1.0000 3959645 1596372024.70 151.7508 60.0032 32.0000 1.9769 1.9785 395.6103 395.9939 0.0608 -1.0000 -1.0000 3959895 1596372024.80 151.7508 60.0032 32.0000 1.9745 1.9760 395.2852 395.6673 0.0606 -1.0000 -1.0000 3959955 1596372024.90 151.7508 60.0032 32.0000 1.9749 1.9765 395.4951 395.8774 0.0606 -1.0000 -1.0000 4000025 1596372025.00 151.7508 60.0032 32.0000 1.9735 1.9750 395.6604 396.0428 0.0607 -1.0000 -1.0000 4000095 1596372025.10 151.5609 60.0032 32.0000 1.9747 1.9762 395.7510 396.1345 0.0609 -1.0000 -1.0000 4000155 1596372025.20 151.5609 60.0032 32.0000 1.9746 1.9762 395.6615 396.0465 0.0610 -1.0000 -1.0000 4000245 1596372025.30 151.5609 60.0032 32.0000 1.9768 1.9784 395.4521 395.8362 0.0609 -1.0000 -1.0000 4000435 1596372025.40 151.5609 60.0032 32.0000 1.9749 1.9765 395.4117 395.7945 0.0607 -1.0000 -1.0000 4000495 1596372025.50 151.5609 60.0032 32.0000 1.9732 1.9747 395.6478 396.0311 0.0608 -1.0000 -1.0000 4000575 1596372025.60 151.6608 60.0006 32.0000 1.9743 1.9759 395.7124 396.0958 0.0607 -1.0000 -1.0000 4000635 1596372025.70 151.4220 60.0006 32.0000 1.9749 1.9765 395.7934 396.1776 0.0609 -1.0000 -1.0000 4000695 1596372025.80 151.2718 60.0006 32.0000 1.9769 1.9784 395.5002 395.8843 0.0609 -1.0000 -1.0000 4001055 1596372025.90 151.2718 60.0006 32.0000 1.9753 1.9769 395.3674 395.7509 0.0609 -1.0000 -1.0000 4001125 1596372026.00 151.2718 60.0006 32.0000 1.9747 1.9763 395.5637 395.9467 0.0608 -1.0000 -1.0000 4001185 1596372026.10 151.3103 60.0006 32.0000 1.9736 1.9751 395.8218 396.2050 0.0607 -1.0000 -1.0000 4001255 1596372026.20 151.3618 60.0006 32.0000 1.9748 1.9764 395.4931 395.8761 0.0608 -1.0000 -1.0000 4001325 1596372026.30 151.3618 60.0006 32.0000 1.9756 1.9772 395.4314 395.8144 0.0607 -1.0000 -1.0000 4001565 1596372026.40 151.3618 60.0006 32.0000 1.9738 1.9754 395.4974 395.8800 0.0608 -1.0000 -1.0000 4001635 1596372026.50 151.3618 60.0006 32.0000 1.9733 1.9749 395.7843 396.1686 0.0609 -1.0000 -1.0000 4001694 1596372026.60 151.3618 60.0006 32.0000 1.9742 1.9758 395.6677 396.0513 0.0608 -1.0000 -1.0000 4001754 1596372026.70 151.4927 60.0006 32.0000 1.9753 1.9768 395.5460 395.9295 0.0609 -1.0000 -1.0000 4001834 1596372026.80 151.4927 60.0006 32.0000 1.9751 1.9767 395.4188 395.8020 0.0607 -1.0000 -1.0000 4002064 1596372026.90 151.4927 60.0006 32.0000 1.9734 1.9750 395.7550 396.1390 0.0609 -1.0000 -1.0000 4002144 1596372027.00 151.4927 60.0006 32.0000 1.9715 1.9731 395.8765 396.2603 0.0608 -1.0000 -1.0000 4002204 1596372027.10 151.4927 60.0006 32.0000 1.9725 1.9741 395.7328 396.1166 0.0609 -1.0000 -1.0000 4002264 1596372027.20 151.4700 60.0006 32.0000 1.9747 1.9762 395.8124 396.1947 0.0606 -1.0000 -1.0000 4002344 1596372027.30 151.4539 60.0006 32.0000 1.9751 1.9767 395.5475 395.9298 0.0607 -1.0000 -1.0000 4002564 1596372027.40 151.4539 60.0006 32.0000 1.9741 1.9756 395.5066 395.8896 0.0608 -1.0000 -1.0000 4002624 1596372027.50 151.4539 60.0006 32.0000 1.9728 1.9743 395.7484 396.1319 0.0607 -1.0000 -1.0000 4002704 1596372027.60 151.4539 60.0006 32.0000 1.9734 1.9749 395.7135 396.0963 0.0607 -1.0000 -1.0000 4002764 1596372027.70 151.4539 60.0006 32.0000 1.9752 1.9767 395.8186 396.2026 0.0608 -1.0000 -1.0000 4002824 1596372027.80 151.4432 60.0006 32.0000 1.9758 1.9773 395.5575 395.9401 0.0607 -1.0000 -1.0000 4002894 1596372027.90 151.4432 60.0006 32.0000 1.9760 1.9775 395.4070 395.7888 0.0606 -1.0000 -1.0000 4003324 1596372028.00 151.4432 60.0006 32.0000 1.9742 1.9758 395.5306 395.9140 0.0608 -1.0000 -1.0000 4003383 1596372028.10 151.4432 60.0006 32.0000 1.9735 1.9751 395.7514 396.1350 0.0609 -1.0000 -1.0000 4003454 1596372028.20 151.4432 60.0006 32.0000 1.9722 1.9738 396.0277 396.4128 0.0610 -1.0000 -1.0000 4003523 1596372028.30 151.4432 60.0006 32.0000 1.9725 1.9740 395.8527 396.2371 0.0609 -1.0000 -1.0000 4003583 1596372028.40 151.4432 60.0006 32.0000 1.9748 1.9764 395.6126 395.9953 0.0606 -1.0000 -1.0000 4003683 1596372028.50 151.4432 60.0006 32.0000 1.9748 1.9764 395.4800 395.8630 0.0608 -1.0000 -1.0000 4003743 1596372028.60 151.4361 60.0006 32.0000 1.9726 1.9742 395.7264 396.1093 0.0607 -1.0000 -1.0000 4003803 1596372028.70 151.4329 60.0006 32.0000 1.9725 1.9741 395.7877 396.1710 0.0608 -1.0000 -1.0000 4003873 1596372028.80 151.4329 60.0006 32.0000 1.9748 1.9764 395.5213 395.9049 0.0608 -1.0000 -1.0000 4003943 1596372028.90 151.4329 60.0006 32.0000 1.9756 1.9772 395.3576 395.7403 0.0607 -1.0000 -1.0000 4004013 1596372029.00 151.4431 60.0006 32.0000 1.9762 1.9777 395.4896 395.8715 0.0606 -1.0000 -1.0000 4004073 1596372029.10 151.5685 60.0006 32.0000 1.9750 1.9765 395.7886 396.1719 0.0608 -1.0000 -1.0000 4004133 1596372029.20 151.5685 60.0006 32.0000 1.9751 1.9767 395.8705 396.2545 0.0609 -1.0000 -1.0000 4004213 1596372029.30 151.5685 60.0006 32.0000 1.9754 1.9770 395.6128 395.9957 0.0607 -1.0000 -1.0000 4004273 1596372029.40 151.5519 60.0006 32.0000 1.9762 1.9777 395.5585 395.9410 0.0607 -1.0000 -1.0000 4004453 1596372029.50 151.5481 60.0006 32.0000 1.9758 1.9774 395.7497 396.1336 0.0609 -1.0000 -1.0000 4004523 1596372029.60 151.5481 60.0006 32.0000 1.9763 1.9779 395.8172 396.2012 0.0609 -1.0000 -1.0000 4004583 1596372029.70 151.5481 60.0006 32.0000 1.9750 1.9766 395.6080 395.9919 0.0610 -1.0000 -1.0000 4004653 1596372029.80 151.5481 60.0006 32.0000 1.9751 1.9767 395.3799 395.7641 0.0609 -1.0000 -1.0000 4004723 1596372029.90 151.5481 60.0006 32.0000 1.9733 1.9748 395.7509 396.1361 0.0611 -1.0000 -1.0000 4004903 1596372030.00 151.4240 60.0006 32.0000 1.9727 1.9743 395.9555 396.3396 0.0608 -1.0000 -1.0000 4004973 1596372030.10 151.4240 60.0006 32.0000 1.9737 1.9753 395.6698 396.0532 0.0608 -1.0000 -1.0000 4005043 1596372030.20 151.4240 60.0006 32.0000 1.9745 1.9761 395.6353 396.0195 0.0609 -1.0000 -1.0000 4005103 1596372030.30 151.4240 60.0006 32.0000 1.9730 1.9745 395.4737 395.8573 0.0608 -1.0000 -1.0000 4005173 1596372030.40 151.4240 60.0006 32.0000 1.9738 1.9753 395.4203 395.8029 0.0607 -1.0000 -1.0000 4005412 1596372030.50 151.4166 60.0006 32.0000 1.9739 1.9755 395.7091 396.0918 0.0607 -1.0000 -1.0000 4005472 1596372030.60 151.3801 60.0006 32.0000 1.9743 1.9759 395.7436 396.1266 0.0607 -1.0000 -1.0000 4005532 1596372030.70 151.3801 60.0006 32.0000 1.9757 1.9772 395.5488 395.9323 0.0609 -1.0000 -1.0000 4005612 1596372030.80 151.3801 60.0006 32.0000 1.9751 1.9767 395.3870 395.7692 0.0606 -1.0000 -1.0000 4005682 1596372030.90 151.3801 60.0006 32.0000 1.9747 1.9762 395.4110 395.7935 0.0608 -1.0000 -1.0000 4006542 1596372031.00 151.3801 60.0006 32.0000 1.9736 1.9752 395.6596 396.0433 0.0609 -1.0000 -1.0000 4006612 1596372031.10 151.3118 60.0006 32.0000 1.9725 1.9741 395.7516 396.1359 0.0609 -1.0000 -1.0000 4006672 1596372031.20 151.3118 60.0006 32.0000 1.9720 1.9736 395.8954 396.2793 0.0608 -1.0000 -1.0000 4006742 1596372031.30 151.5242 60.0006 32.0000 1.9746 1.9762 395.8508 396.2348 0.0609 -1.0000 -1.0000 4006802 1596372031.40 151.5242 60.0006 32.0000 1.9767 1.9783 395.6136 395.9980 0.0609 -1.0000 -1.0000 4006872 1596372031.50 151.5242 60.0006 32.0000 1.9769 1.9785 395.3794 395.7636 0.0608 -1.0000 -1.0000 4006942 1596372031.60 151.5242 60.0006 32.0000 1.9767 1.9783 395.3164 395.6986 0.0607 -1.0000 -1.0000 4007002 1596372031.70 151.5242 60.0006 32.0000 1.9745 1.9760 395.7559 396.1394 0.0608 -1.0000 -1.0000 4007072 1596372031.80 151.5929 60.0006 32.0000 1.9739 1.9755 395.9135 396.2975 0.0608 -1.0000 -1.0000 4007142 1596372031.90 151.6234 60.0006 32.0000 1.9742 1.9758 395.7633 396.1471 0.0609 -1.0000 -1.0000 4007201 1596372032.00 151.6234 60.0006 32.0000 1.9753 1.9768 395.4744 395.8587 0.0609 -1.0000 -1.0000 4007262 1596372032.10 151.6234 60.0006 32.0000 1.9742 1.9758 395.2750 395.6582 0.0609 -1.0000 -1.0000 4007341 1596372032.20 151.6511 60.0006 32.0000 1.9739 1.9754 395.5682 395.9514 0.0607 -1.0000 -1.0000 4007411 1596372032.30 151.6511 60.0006 32.0000 1.9730 1.9746 395.6147 395.9983 0.0608 -1.0000 -1.0000 4007471 1596372032.40 151.6511 60.0006 32.0000 1.9722 1.9738 395.6954 396.0783 0.0607 -1.0000 -1.0000 4007541 1596372032.50 151.6511 60.0006 32.0000 1.9745 1.9760 395.4748 395.8580 0.0608 -1.0000 -1.0000 4007731 1596372032.60 151.6511 60.0006 32.0000 1.9753 1.9769 395.3367 395.7189 0.0606 -1.0000 -1.0000 4007791 1596372032.70 151.6511 60.0006 32.0000 1.9759 1.9775 395.3329 395.7158 0.0609 -1.0000 -1.0000 4007861 1596372032.80 151.6511 60.0006 32.0000 1.9750 1.9766 395.6693 396.0531 0.0608 -1.0000 -1.0000 4007931 1596372032.90 151.6511 60.0006 32.0000 1.9752 1.9767 395.8932 396.2766 0.0608 -1.0000 -1.0000 4008001 1596372033.00 151.6511 60.0006 32.0000 1.9770 1.9785 395.6891 396.0727 0.0608 -1.0000 -1.0000 4008321 1596372033.10 151.6511 60.0006 32.0000 1.9752 1.9768 395.3390 395.7221 0.0608 -1.0000 -1.0000 4008391 1596372033.20 151.6115 60.0006 32.0000 1.9748 1.9763 395.5052 395.8875 0.0606 -1.0000 -1.0000 4008461 1596372033.30 151.4202 60.0006 32.0000 1.9722 1.9738 395.6921 396.0755 0.0609 -1.0000 -1.0000 4008521 1596372033.40 151.4202 60.0006 32.0000 1.9720 1.9736 395.6839 396.0678 0.0608 -1.0000 -1.0000 4008591 1596372033.50 151.4202 60.0006 32.0000 1.9739 1.9754 395.7040 396.0868 0.0608 -1.0000 -1.0000 4008831 1596372033.60 151.4202 60.0006 32.0000 1.9758 1.9774 395.6432 396.0270 0.0609 -1.0000 -1.0000 4008901 1596372033.70 151.4202 60.0006 32.0000 1.9748 1.9764 395.3615 395.7455 0.0609 -1.0000 -1.0000 4008961 1596372033.80 151.4972 60.0006 32.0000 1.9751 1.9767 395.3616 395.7449 0.0608 -1.0000 -1.0000 4009031 1596372033.90 151.6877 60.0006 32.0000 1.9736 1.9752 395.6997 396.0828 0.0607 -1.0000 -1.0000 4009090 1596372034.00 151.6877 60.0006 32.0000 1.9750 1.9766 395.6795 396.0625 0.0607 -1.0000 -1.0000 4009340 1596372034.10 151.6877 60.0006 32.0000 1.9765 1.9781 395.6155 395.9992 0.0609 -1.0000 -1.0000 4009410 1596372034.20 151.6877 60.0006 32.0000 1.9745 1.9761 395.5012 395.8854 0.0610 -1.0000 -1.0000 4009470 1596372034.30 151.6877 60.0006 32.0000 1.9743 1.9758 395.9114 396.2963 0.0610 -1.0000 -1.0000 4009540 1596372034.40 151.6877 60.0006 32.0000 1.9742 1.9758 395.9127 396.2967 0.0608 -1.0000 -1.0000 4009610 1596372034.50 151.4431 60.0006 32.0000 1.9735 1.9750 395.8194 396.2029 0.0608 -1.0000 -1.0000 4009800 1596372034.60 151.4431 60.0006 32.0000 1.9731 1.9746 395.5444 395.9287 0.0610 -1.0000 -1.0000 4009860 1596372034.70 151.4431 60.0006 32.0000 1.9755 1.9771 395.4018 395.7848 0.0607 -1.0000 -1.0000 4009930 1596372034.80 151.4431 60.0006 32.0000 1.9751 1.9767 395.5091 395.8920 0.0607 -1.0000 -1.0000 4010000 1596372034.90 151.4431 60.0006 32.0000 1.9750 1.9765 395.4879 395.8718 0.0610 -1.0000 -1.0000 4010070 1596372035.00 151.3773 60.0004 32.0000 1.9745 1.9761 395.7235 396.1067 0.0607 -1.0000 -1.0000 4010300 1596372035.10 151.3116 60.0001 32.0000 1.9748 1.9764 395.6184 396.0028 0.0609 -1.0000 -1.0000 4010360 1596372035.20 151.3116 60.0001 32.0000 1.9754 1.9770 395.4862 395.8697 0.0609 -1.0000 -1.0000 4010440 1596372035.30 151.3116 60.0001 32.0000 1.9744 1.9760 395.4356 395.8189 0.0608 -1.0000 -1.0000 4010500 1596372035.40 151.3116 60.0001 32.0000 1.9741 1.9757 395.5598 395.9425 0.0607 -1.0000 -1.0000 4010560 1596372035.50 151.3116 60.0001 32.0000 1.9742 1.9757 395.8463 396.2292 0.0607 -1.0000 -1.0000 4010630 1596372035.60 151.4254 60.0001 32.0000 1.9749 1.9764 395.9267 396.3102 0.0607 -1.0000 -1.0000 4010700 1596372035.70 151.4254 60.0001 32.0000 1.9751 1.9767 395.7957 396.1781 0.0606 -1.0000 -1.0000 4010760 1596372035.80 151.4254 60.0001 32.0000 1.9751 1.9766 395.5420 395.9244 0.0606 -1.0000 -1.0000 4010830 1596372035.90 151.4254 60.0001 32.0000 1.9738 1.9754 395.2636 395.6473 0.0609 -1.0000 -1.0000 4010890 1596372036.00 151.4254 60.0001 32.0000 1.9748 1.9764 395.3954 395.7794 0.0610 -1.0000 -1.0000 4010960 1596372036.10 151.5213 60.0001 32.0000 1.9753 1.9768 395.7135 396.0970 0.0607 -1.0000 -1.0000 4011409 1596372036.20 151.6249 60.0001 32.0000 1.9749 1.9765 395.8327 396.2165 0.0609 -1.0000 -1.0000 4011470 1596372036.30 151.6249 60.0001 32.0000 1.9735 1.9751 395.7492 396.1328 0.0608 -1.0000 -1.0000 4011529 1596372036.40 151.6249 60.0001 32.0000 1.9755 1.9771 395.5298 395.9133 0.0608 -1.0000 -1.0000 4011609 1596372036.50 151.6249 60.0001 32.0000 1.9756 1.9772 395.5753 395.9585 0.0608 -1.0000 -1.0000 4011669 1596372036.60 151.6249 60.0001 32.0000 1.9735 1.9751 395.8170 396.2006 0.0607 -1.0000 -1.0000 4011849 1596372036.70 151.2648 60.0001 32.0000 1.9741 1.9757 395.9045 396.2883 0.0608 -1.0000 -1.0000 4011919 1596372036.80 151.2648 60.0001 32.0000 1.9745 1.9761 395.6110 395.9948 0.0608 -1.0000 -1.0000 4011979 1596372036.90 151.2648 60.0001 32.0000 1.9746 1.9762 395.3456 395.7284 0.0607 -1.0000 -1.0000 4012059 1596372037.00 151.2648 60.0001 32.0000 1.9760 1.9776 395.2240 395.6064 0.0606 -1.0000 -1.0000 4012129 1596372037.10 151.2648 60.0001 32.0000 1.9752 1.9768 395.4913 395.8739 0.0608 -1.0000 -1.0000 4012409 1596372037.20 151.4105 60.0001 32.0000 1.9750 1.9766 395.8292 396.2129 0.0608 -1.0000 -1.0000 4012489 1596372037.30 151.4523 60.0001 32.0000 1.9756 1.9772 395.7540 396.1381 0.0609 -1.0000 -1.0000 4012549 1596372037.40 151.4523 60.0001 32.0000 1.9778 1.9794 395.5715 395.9553 0.0609 -1.0000 -1.0000 4012619 1596372037.50 151.4523 60.0001 32.0000 1.9770 1.9785 395.5707 395.9541 0.0608 -1.0000 -1.0000 4012719 1596372037.60 151.4523 60.0001 32.0000 1.9730 1.9746 395.8072 396.1914 0.0609 -1.0000 -1.0000 4012889 1596372037.70 151.4523 60.0001 32.0000 1.9718 1.9734 395.8159 396.1999 0.0609 -1.0000 -1.0000 4012949 1596372037.80 151.4523 60.0001 32.0000 1.9728 1.9744 395.6938 396.0767 0.0607 -1.0000 -1.0000 4013029 1596372037.90 151.4523 60.0001 32.0000 1.9755 1.9771 395.6142 395.9970 0.0607 -1.0000 -1.0000 4013089 1596372038.00 151.4523 60.0001 32.0000 1.9751 1.9767 395.3734 395.7565 0.0608 -1.0000 -1.0000 4013159 1596372038.10 151.4523 60.0001 32.0000 1.9741 1.9757 395.3120 395.6965 0.0610 -1.0000 -1.0000 4013398 1596372038.20 151.4523 60.0001 32.0000 1.9735 1.9751 395.4694 395.8534 0.0609 -1.0000 -1.0000 4013459 1596372038.30 151.5104 60.0001 32.0000 1.9734 1.9750 395.7263 396.1104 0.0609 -1.0000 -1.0000 4013518 1596372038.40 151.5104 60.0001 32.0000 1.9737 1.9752 395.6178 396.0011 0.0608 -1.0000 -1.0000 4013588 1596372038.50 151.5104 60.0001 32.0000 1.9756 1.9772 395.4284 395.8111 0.0607 -1.0000 -1.0000 4013658 1596372038.60 151.5104 60.0001 32.0000 1.9746 1.9761 395.6389 396.0211 0.0607 -1.0000 -1.0000 4014078 1596372038.70 151.5104 60.0001 32.0000 1.9746 1.9762 395.8180 396.2019 0.0608 -1.0000 -1.0000 4014148 1596372038.80 151.4897 60.0001 32.0000 1.9740 1.9756 395.8770 396.2605 0.0607 -1.0000 -1.0000 4014218 1596372038.90 151.3003 60.0001 32.0000 1.9749 1.9764 395.5433 395.9263 0.0608 -1.0000 -1.0000 4014288 1596372039.00 151.3003 60.0001 32.0000 1.9777 1.9793 395.5689 395.9519 0.0607 -1.0000 -1.0000 4014358 1596372039.10 151.3003 60.0001 32.0000 1.9743 1.9759 395.4903 395.8736 0.0608 -1.0000 -1.0000 4014458 1596372039.20 151.3003 60.0001 32.0000 1.9739 1.9755 395.7624 396.1457 0.0608 -1.0000 -1.0000 4014528 1596372039.30 151.3003 60.0001 32.0000 1.9740 1.9756 395.9631 396.3474 0.0609 -1.0000 -1.0000 4014588 1596372039.40 151.3060 60.0001 32.0000 1.9740 1.9756 395.7365 396.1206 0.0609 -1.0000 -1.0000 4014658 1596372039.50 151.5189 60.0001 32.0000 1.9737 1.9752 395.4492 395.8331 0.0608 -1.0000 -1.0000 4014728 1596372039.60 151.5189 60.0001 32.0000 1.9737 1.9752 395.2459 395.6285 0.0608 -1.0000 -1.0000 4014788 1596372039.70 151.5189 60.0001 32.0000 1.9743 1.9759 395.6638 396.0482 0.0610 -1.0000 -1.0000 4015487 1596372039.80 151.5189 60.0001 32.0000 1.9745 1.9761 395.9796 396.3630 0.0608 -1.0000 -1.0000 4015567 1596372039.90 151.5189 60.0001 32.0000 1.9776 1.9791 395.7748 396.1589 0.0610 -1.0000 -1.0000 4015637 1596372040.00 151.5785 60.0005 32.0000 1.9758 1.9774 395.6243 396.0093 0.0610 -1.0000 -1.0000 4015697 1596372040.10 151.6021 60.0006 32.0000 1.9762 1.9778 395.4040 395.7864 0.0607 -1.0000 -1.0000 4015777 1596372040.20 151.6021 60.0006 32.0000 1.9739 1.9755 395.7289 396.1123 0.0608 -1.0000 -1.0000 4015837 1596372040.30 151.6021 60.0006 32.0000 1.9723 1.9738 395.9411 396.3248 0.0608 -1.0000 -1.0000 4015897 1596372040.40 151.6021 60.0006 32.0000 1.9728 1.9744 395.7290 396.1127 0.0609 -1.0000 -1.0000 4015977 1596372040.50 151.6021 60.0006 32.0000 1.9728 1.9744 395.5979 395.9814 0.0607 -1.0000 -1.0000 4016037 1596372040.60 151.6021 60.0006 32.0000 1.9730 1.9746 395.6397 396.0232 0.0608 -1.0000 -1.0000 4016097 1596372040.70 151.5267 60.0006 32.0000 1.9739 1.9754 395.7012 396.0841 0.0607 -1.0000 -1.0000 4016167 1596372040.80 151.4967 60.0006 32.0000 1.9727 1.9743 395.8111 396.1940 0.0607 -1.0000 -1.0000 4016237 1596372040.90 151.4967 60.0006 32.0000 1.9739 1.9755 395.6371 396.0214 0.0609 -1.0000 -1.0000 4016307 1596372041.00 151.4967 60.0006 32.0000 1.9755 1.9771 395.7055 396.0888 0.0608 -1.0000 -1.0000 4016367 1596372041.10 151.4967 60.0006 32.0000 1.9750 1.9766 395.5615 395.9455 0.0609 -1.0000 -1.0000 4016437 1596372041.20 151.4999 60.0006 32.0000 1.9739 1.9755 395.3956 395.7793 0.0608 -1.0000 -1.0000 4016507 1596372041.30 151.5434 60.0006 32.0000 1.9739 1.9754 395.9824 396.3656 0.0608 -1.0000 -1.0000 4016567 1596372041.40 151.5434 60.0006 32.0000 1.9735 1.9751 395.8539 396.2377 0.0608 -1.0000 -1.0000 4016627 1596372041.50 151.5434 60.0006 32.0000 1.9744 1.9760 395.9564 396.3387 0.0606 -1.0000 -1.0000 4016707 1596372041.60 151.5434 60.0006 32.0000 1.9754 1.9769 395.6899 396.0736 0.0609 -1.0000 -1.0000 4016767 1596372041.70 151.5434 60.0006 32.0000 1.9739 1.9755 395.4428 395.8266 0.0609 -1.0000 -1.0000 4017167 1596372041.80 151.5434 60.0006 32.0000 1.9748 1.9764 395.7643 396.1476 0.0608 -1.0000 -1.0000 4017236 1596372041.90 151.5434 60.0006 32.0000 1.9750 1.9765 395.7832 396.1671 0.0609 -1.0000 -1.0000 4017296 1596372042.00 151.5434 60.0006 32.0000 1.9746 1.9761 395.8209 396.2047 0.0608 -1.0000 -1.0000 4017366 1596372042.10 151.5434 60.0006 32.0000 1.9754 1.9770 395.6250 396.0082 0.0608 -1.0000 -1.0000 4017436 1596372042.20 151.5434 60.0006 32.0000 1.9744 1.9760 395.4118 395.7945 0.0607 -1.0000 -1.0000 4017686 1596372042.30 151.5510 60.0006 32.0000 1.9739 1.9754 395.3826 395.7645 0.0606 -1.0000 -1.0000 4017746 1596372042.40 151.5776 60.0006 32.0000 1.9746 1.9761 395.8324 396.2154 0.0607 -1.0000 -1.0000 4017816 1596372042.50 151.5776 60.0006 32.0000 1.9733 1.9748 395.9726 396.3568 0.0609 -1.0000 -1.0000 4017886 1596372042.60 151.5776 60.0006 32.0000 1.9744 1.9760 395.8839 396.2671 0.0608 -1.0000 -1.0000 4017946 1596372042.70 151.5776 60.0006 32.0000 1.9744 1.9760 395.8208 396.2041 0.0607 -1.0000 -1.0000 4018036 1596372042.80 151.5776 60.0006 32.0000 1.9748 1.9764 395.7588 396.1426 0.0609 -1.0000 -1.0000 4018156 1596372042.90 151.5776 60.0006 32.0000 1.9748 1.9763 395.9653 396.3484 0.0607 -1.0000 -1.0000 4018236 1596372043.00 151.4168 60.0006 32.0000 1.9714 1.9729 395.8514 396.2354 0.0609 -1.0000 -1.0000 4018296 1596372043.10 151.4168 60.0006 32.0000 1.9741 1.9757 395.6738 396.0568 0.0607 -1.0000 -1.0000 4018356 1596372043.20 151.4168 60.0006 32.0000 1.9752 1.9768 395.2213 395.6039 0.0607 -1.0000 -1.0000 4018436 1596372043.30 151.4168 60.0006 32.0000 1.9754 1.9770 395.3018 395.6845 0.0607 -1.0000 -1.0000 4018726 1596372043.40 151.4168 60.0006 32.0000 1.9744 1.9760 395.5813 395.9641 0.0608 -1.0000 -1.0000 4018786 1596372043.50 151.4168 60.0006 32.0000 1.9715 1.9731 395.8200 396.2050 0.0609 -1.0000 -1.0000 4018856 1596372043.60 151.3561 60.0006 32.0000 1.9736 1.9752 395.9930 396.3767 0.0608 -1.0000 -1.0000 4018915 1596372043.70 151.3561 60.0006 32.0000 1.9732 1.9748 395.8697 396.2534 0.0607 -1.0000 -1.0000 4018985 1596372043.80 151.3561 60.0006 32.0000 1.9745 1.9761 395.5972 395.9793 0.0606 -1.0000 -1.0000 4019175 1596372043.90 151.3561 60.0006 32.0000 1.9751 1.9767 395.5532 395.9379 0.0611 -1.0000 -1.0000 4019236 1596372044.00 151.3561 60.0006 32.0000 1.9730 1.9746 395.5921 395.9743 0.0606 -1.0000 -1.0000 4019295 1596372044.10 151.4058 60.0006 32.0000 1.9733 1.9748 395.7277 396.1105 0.0607 -1.0000 -1.0000 4019375 1596372044.20 151.4087 60.0006 32.0000 1.9735 1.9751 395.9808 396.3641 0.0607 -1.0000 -1.0000 4019435 1596372044.30 151.4087 60.0006 32.0000 1.9731 1.9746 395.7312 396.1149 0.0608 -1.0000 -1.0000 4019635 1596372044.40 151.4087 60.0006 32.0000 1.9747 1.9763 395.5622 395.9456 0.0608 -1.0000 -1.0000 4019725 1596372044.50 151.4087 60.0006 32.0000 1.9744 1.9759 395.5169 395.9005 0.0609 -1.0000 -1.0000 4019785 1596372044.60 151.4087 60.0006 32.0000 1.9750 1.9765 395.3015 395.6849 0.0608 -1.0000 -1.0000 4019855 1596372044.70 151.5332 59.9997 32.0000 1.9752 1.9767 395.5243 395.9080 0.0609 -1.0000 -1.0000 4019925 1596372044.80 151.5332 59.9997 32.0000 1.9751 1.9767 395.5324 395.9161 0.0609 -1.0000 -1.0000 4020165 1596372044.90 151.5332 59.9997 32.0000 1.9740 1.9756 395.7528 396.1363 0.0608 -1.0000 -1.0000 4020235 1596372045.00 151.5332 59.9997 32.0000 1.9753 1.9768 395.4672 395.8505 0.0609 -1.0000 -1.0000 4020295 1596372045.10 151.5332 59.9997 32.0000 1.9750 1.9766 395.3597 395.7425 0.0606 -1.0000 -1.0000 4020365 1596372045.20 151.4476 59.9997 32.0000 1.9737 1.9753 395.2853 395.6689 0.0609 -1.0000 -1.0000 4020435 1596372045.30 151.4476 59.9997 32.0000 1.9746 1.9762 395.8685 396.2519 0.0607 -1.0000 -1.0000 4021464 1596372045.40 151.4476 59.9997 32.0000 1.9733 1.9748 395.8645 396.2478 0.0608 -1.0000 -1.0000 4021524 1596372045.50 151.4476 59.9997 32.0000 1.9735 1.9751 395.7549 396.1395 0.0609 -1.0000 -1.0000 4021604 1596372045.60 151.4476 59.9997 32.0000 1.9774 1.9789 395.7261 396.1097 0.0608 -1.0000 -1.0000 4021664 1596372045.70 151.3523 59.9997 32.0000 1.9734 1.9749 395.2927 395.6760 0.0608 -1.0000 -1.0000 4021724 1596372045.80 151.2821 59.9997 32.0000 1.9741 1.9757 395.3357 395.7168 0.0604 -1.0000 -1.0000 4021804 1596372045.90 151.2821 59.9997 32.0000 1.9754 1.9769 395.4690 395.8501 0.0605 -1.0000 -1.0000 4021874 1596372046.00 151.2821 59.9997 32.0000 1.9743 1.9759 395.6741 396.0562 0.0606 -1.0000 -1.0000 4021934 1596372046.10 151.2821 59.9997 32.0000 1.9765 1.9781 395.9443 396.3279 0.0608 -1.0000 -1.0000 4022014 1596372046.20 151.2821 59.9997 32.0000 1.9757 1.9773 395.5632 395.9469 0.0609 -1.0000 -1.0000 4022084 1596372046.30 151.4084 59.9997 32.0000 1.9766 1.9782 395.4869 395.8712 0.0609 -1.0000 -1.0000 4022144 1596372046.40 151.4084 59.9997 32.0000 1.9764 1.9780 395.6967 396.0803 0.0608 -1.0000 -1.0000 4022214 1596372046.50 151.4084 59.9997 32.0000 1.9744 1.9760 395.7121 396.0962 0.0609 -1.0000 -1.0000 4022284 1596372046.60 151.4084 59.9997 32.0000 1.9728 1.9743 395.7696 396.1516 0.0606 -1.0000 -1.0000 4022344 1596372046.70 151.4084 59.9997 32.0000 1.9730 1.9746 395.7259 396.1094 0.0608 -1.0000 -1.0000 4022414 1596372046.80 151.4141 59.9997 32.0000 1.9743 1.9759 395.8426 396.2249 0.0607 -1.0000 -1.0000 4022484 1596372046.90 151.4432 59.9997 32.0000 1.9766 1.9782 395.3796 395.7638 0.0609 -1.0000 -1.0000 4022554 1596372047.00 151.4432 59.9997 32.0000 1.9764 1.9780 395.3845 395.7674 0.0607 -1.0000 -1.0000 4022614 1596372047.10 151.4432 59.9997 32.0000 1.9757 1.9773 395.8138 396.1967 0.0607 -1.0000 -1.0000 4022683 1596372047.20 151.4432 59.9997 32.0000 1.9728 1.9743 395.8231 396.2069 0.0609 -1.0000 -1.0000 4022753 1596372047.30 151.4432 59.9997 32.0000 1.9749 1.9765 395.6362 396.0197 0.0608 -1.0000 -1.0000 4022813 1596372047.40 151.4432 59.9997 32.0000 1.9766 1.9781 395.3119 395.6938 0.0607 -1.0000 -1.0000 4022874 1596372047.50 151.4432 59.9997 32.0000 1.9755 1.9771 395.5105 395.8940 0.0608 -1.0000 -1.0000 4022954 1596372047.60 151.4432 59.9997 32.0000 1.9751 1.9767 395.6477 396.0314 0.0608 -1.0000 -1.0000 4023013 1596372047.70 151.4432 59.9997 32.0000 1.9741 1.9757 395.6624 396.0449 0.0606 -1.0000 -1.0000 4023073 1596372047.80 151.4432 59.9997 32.0000 1.9753 1.9769 395.7274 396.1100 0.0607 -1.0000 -1.0000 4023143 1596372047.90 151.4432 59.9997 32.0000 1.9751 1.9767 395.7104 396.0932 0.0607 -1.0000 -1.0000 4023213 1596372048.00 151.4432 59.9997 32.0000 1.9779 1.9795 395.4164 395.7997 0.0608 -1.0000 -1.0000 4023273 1596372048.10 151.6680 59.9997 32.0000 1.9748 1.9764 395.6121 395.9961 0.0609 -1.0000 -1.0000 4023343 1596372048.20 151.6680 59.9997 32.0000 1.9740 1.9756 395.6327 396.0157 0.0608 -1.0000 -1.0000 4023403 1596372048.30 151.6680 59.9997 32.0000 1.9743 1.9759 395.4315 395.8152 0.0609 -1.0000 -1.0000 4023473 1596372048.40 151.6680 59.9997 32.0000 1.9752 1.9768 395.4188 395.8013 0.0606 -1.0000 -1.0000 4023943 1596372048.50 151.6680 59.9997 32.0000 1.9742 1.9758 395.5250 395.9068 0.0606 -1.0000 -1.0000 4024013 1596372048.60 151.6558 59.9997 32.0000 1.9727 1.9743 395.7945 396.1781 0.0609 -1.0000 -1.0000 4024073 1596372048.70 151.6558 59.9997 32.0000 1.9735 1.9750 395.8382 396.2219 0.0608 -1.0000 -1.0000 4024153 1596372048.80 151.6558 59.9997 32.0000 1.9751 1.9767 395.7455 396.1298 0.0609 -1.0000 -1.0000 4024213 1596372048.90 151.6558 59.9997 32.0000 1.9775 1.9790 395.6630 396.0470 0.0609 -1.0000 -1.0000 4024283 1596372049.00 151.6558 59.9997 32.0000 1.9762 1.9778 395.6234 396.0059 0.0607 -1.0000 -1.0000 4024353 1596372049.10 151.6558 59.9997 32.0000 1.9749 1.9765 395.4154 395.7986 0.0608 -1.0000 -1.0000 4024413 1596372049.20 151.4870 59.9997 32.0000 1.9740 1.9756 395.5763 395.9596 0.0608 -1.0000 -1.0000 4024483 1596372049.30 151.4441 59.9997 32.0000 1.9739 1.9755 395.9004 396.2841 0.0608 -1.0000 -1.0000 4024553 1596372049.40 151.4441 59.9997 32.0000 1.9750 1.9766 395.6084 395.9922 0.0608 -1.0000 -1.0000 4024612 1596372049.50 151.4441 59.9997 32.0000 1.9756 1.9772 395.4393 395.8229 0.0609 -1.0000 -1.0000 4024682 1596372049.60 151.3799 59.9990 32.0000 1.9746 1.9762 395.3394 395.7221 0.0608 -1.0000 -1.0000 4024752 1596372049.70 151.3799 59.9990 32.0000 1.9747 1.9763 395.5781 395.9614 0.0608 -1.0000 -1.0000 4024812 1596372049.80 151.3799 59.9990 32.0000 1.9749 1.9765 395.7797 396.1627 0.0607 -1.0000 -1.0000 4024882 1596372049.90 151.3799 59.9990 32.0000 1.9746 1.9761 395.8889 396.2722 0.0608 -1.0000 -1.0000 4024942 1596372050.00 151.3799 59.9990 32.0000 1.9751 1.9766 395.7084 396.0917 0.0608 -1.0000 -1.0000 4025572 1596372050.10 151.3799 59.9990 32.0000 1.9764 1.9780 395.6024 395.9865 0.0608 -1.0000 -1.0000 4025642 1596372050.20 151.4736 59.9990 32.0000 1.9754 1.9770 395.5238 395.9070 0.0608 -1.0000 -1.0000 4025702 1596372050.30 151.5556 59.9990 32.0000 1.9753 1.9768 395.3411 395.7238 0.0607 -1.0000 -1.0000 4025772 1596372050.40 151.5556 59.9990 32.0000 1.9730 1.9746 395.8289 396.2119 0.0607 -1.0000 -1.0000 4025842 1596372050.50 151.5556 59.9990 32.0000 1.9733 1.9749 395.8653 396.2485 0.0607 -1.0000 -1.0000 4025902 1596372050.60 151.5556 59.9990 32.0000 1.9755 1.9770 395.7520 396.1341 0.0606 -1.0000 -1.0000 4025962 1596372050.70 151.5556 59.9990 32.0000 1.9749 1.9765 395.4996 395.8827 0.0607 -1.0000 -1.0000 4026042 1596372050.80 151.5847 59.9990 32.0000 1.9755 1.9771 395.4330 395.8161 0.0609 -1.0000 -1.0000 4026102 1596372050.90 151.5847 59.9990 32.0000 1.9748 1.9763 395.7688 396.1515 0.0607 -1.0000 -1.0000 4026182 1596372051.00 151.5847 59.9990 32.0000 1.9731 1.9747 395.8373 396.2206 0.0608 -1.0000 -1.0000 4026362 1596372051.10 151.5847 59.9990 32.0000 1.9737 1.9753 395.7253 396.1083 0.0607 -1.0000 -1.0000 4026421 1596372051.20 151.5847 59.9990 32.0000 1.9751 1.9766 395.7197 396.1040 0.0609 -1.0000 -1.0000 4026501 1596372051.30 151.5562 59.9990 32.0000 1.9764 1.9780 395.5139 395.8970 0.0608 -1.0000 -1.0000 4026562 1596372051.40 151.4419 59.9990 32.0000 1.9755 1.9771 395.2915 395.6750 0.0609 -1.0000 -1.0000 4026621 1596372051.50 151.4419 59.9990 32.0000 1.9735 1.9751 395.8195 396.2029 0.0607 -1.0000 -1.0000 4026841 1596372051.60 151.4419 59.9990 32.0000 1.9752 1.9768 395.7695 396.1529 0.0608 -1.0000 -1.0000 4026911 1596372051.70 151.4419 59.9990 32.0000 1.9751 1.9767 395.6134 395.9967 0.0608 -1.0000 -1.0000 4026971 1596372051.80 151.4419 59.9990 32.0000 1.9745 1.9760 395.4769 395.8604 0.0609 -1.0000 -1.0000 4027041 1596372051.90 151.4419 59.9990 32.0000 1.9741 1.9757 395.7454 396.1293 0.0608 -1.0000 -1.0000 4027101 1596372052.00 151.4419 59.9990 32.0000 1.9730 1.9745 395.9478 396.3303 0.0606 -1.0000 -1.0000 4027931 1596372052.10 151.4419 59.9990 32.0000 1.9734 1.9749 395.8157 396.1983 0.0607 -1.0000 -1.0000 4028001 1596372052.20 151.4419 59.9990 32.0000 1.9768 1.9783 395.6789 396.0621 0.0608 -1.0000 -1.0000 4028071 1596372052.30 151.4419 59.9990 32.0000 1.9761 1.9777 395.4823 395.8662 0.0609 -1.0000 -1.0000 4028131 1596372052.40 151.5243 59.9990 32.0000 1.9753 1.9769 395.5053 395.8885 0.0608 -1.0000 -1.0000 4028201 1596372052.50 151.6067 59.9990 32.0000 1.9755 1.9771 395.6592 396.0436 0.0609 -1.0000 -1.0000 4028261 1596372052.60 151.6067 59.9990 32.0000 1.9756 1.9772 395.8355 396.2194 0.0609 -1.0000 -1.0000 4028331 1596372052.70 151.6067 59.9990 32.0000 1.9761 1.9777 395.6144 395.9992 0.0611 -1.0000 -1.0000 4028400 1596372052.80 151.6067 59.9990 32.0000 1.9754 1.9770 395.5052 395.8885 0.0608 -1.0000 -1.0000 4028461 1596372052.90 151.6067 59.9990 32.0000 1.9743 1.9758 395.3695 395.7519 0.0606 -1.0000 -1.0000 4028541 1596372053.00 151.6013 59.9990 32.0000 1.9727 1.9743 395.7925 396.1744 0.0605 -1.0000 -1.0000 4028600 1596372053.10 151.3990 59.9990 32.0000 1.9733 1.9748 395.9509 396.3352 0.0609 -1.0000 -1.0000 4028660 1596372053.20 151.3990 59.9990 32.0000 1.9733 1.9749 395.8200 396.2032 0.0607 -1.0000 -1.0000 4028730 1596372053.30 151.3990 59.9990 32.0000 1.9744 1.9760 395.5718 395.9550 0.0608 -1.0000 -1.0000 4028800 1596372053.40 151.3990 59.9990 32.0000 1.9749 1.9765 395.4679 395.8507 0.0607 -1.0000 -1.0000 4028860 1596372053.50 151.3990 59.9990 32.0000 1.9747 1.9763 395.7207 396.1038 0.0608 -1.0000 -1.0000 4028930 1596372053.60 151.5525 59.9990 32.0000 1.9727 1.9743 395.7467 396.1296 0.0607 -1.0000 -1.0000 4028990 1596372053.70 151.5525 59.9990 32.0000 1.9753 1.9769 395.6189 396.0017 0.0607 -1.0000 -1.0000 4029060 1596372053.80 151.5525 59.9990 32.0000 1.9757 1.9773 395.5275 395.9105 0.0608 -1.0000 -1.0000 4029140 1596372053.90 151.5525 59.9990 32.0000 1.9764 1.9780 395.3658 395.7485 0.0607 -1.0000 -1.0000 4029210 1596372054.00 151.5525 59.9990 32.0000 1.9741 1.9756 395.6117 395.9949 0.0609 -1.0000 -1.0000 4029270 1596372054.10 151.5498 59.9990 32.0000 1.9740 1.9755 395.8300 396.2138 0.0608 -1.0000 -1.0000 4029410 1596372054.20 151.5129 59.9990 32.0000 1.9747 1.9763 396.0469 396.4304 0.0608 -1.0000 -1.0000 4029480 1596372054.30 151.5129 59.9990 32.0000 1.9740 1.9756 395.9214 396.3053 0.0608 -1.0000 -1.0000 4029540 1596372054.40 151.5129 59.9990 32.0000 1.9734 1.9750 395.4170 395.8006 0.0608 -1.0000 -1.0000 4029610 1596372054.50 151.5129 59.9990 32.0000 1.9755 1.9771 395.2841 395.6667 0.0608 -1.0000 -1.0000 4029670 1596372054.60 151.5129 59.9990 32.0000 1.9733 1.9749 395.4181 395.8017 0.0608 -1.0000 -1.0000 4029910 1596372054.70 151.5129 59.9990 32.0000 1.9743 1.9759 395.6123 395.9943 0.0606 -1.0000 -1.0000 4029990 1596372054.80 151.3635 60.0000 32.0000 1.9744 1.9759 395.8182 396.2017 0.0608 -1.0000 -1.0000 4030050 1596372054.90 151.3469 60.0001 32.0000 1.9738 1.9754 395.7857 396.1702 0.0609 -1.0000 -1.0000 4030120 1596372055.00 151.3469 60.0001 32.0000 1.9747 1.9763 395.5782 395.9612 0.0608 -1.0000 -1.0000 4030189 1596372055.10 151.3469 60.0001 32.0000 1.9744 1.9760 395.4491 395.8318 0.0607 -1.0000 -1.0000 4030409 1596372055.20 151.3469 60.0001 32.0000 1.9752 1.9768 395.5483 395.9303 0.0607 -1.0000 -1.0000 4030479 1596372055.30 151.3630 60.0001 32.0000 1.9726 1.9742 395.6892 396.0721 0.0607 -1.0000 -1.0000 4030549 1596372055.40 151.6131 60.0001 32.0000 1.9756 1.9771 396.0140 396.3972 0.0608 -1.0000 -1.0000 4030609 1596372055.50 151.6131 60.0001 32.0000 1.9764 1.9780 395.7674 396.1514 0.0609 -1.0000 -1.0000 4030679 1596372055.60 151.6131 60.0001 32.0000 1.9775 1.9790 395.3857 395.7686 0.0607 -1.0000 -1.0000 4031099 1596372055.70 151.6131 60.0001 32.0000 1.9760 1.9775 395.4282 395.8112 0.0608 -1.0000 -1.0000 4031159 1596372055.80 151.6131 60.0001 32.0000 1.9740 1.9756 395.5762 395.9604 0.0609 -1.0000 -1.0000 4031229 1596372055.90 151.6343 60.0001 32.0000 1.9746 1.9762 395.5516 395.9353 0.0608 -1.0000 -1.0000 4031299 1596372056.00 151.6541 60.0001 32.0000 1.9741 1.9756 395.5533 395.9373 0.0609 -1.0000 -1.0000 4031359 1596372056.10 151.6541 60.0001 32.0000 1.9755 1.9771 395.4226 395.8062 0.0609 -1.0000 -1.0000 4031429 1596372056.20 151.6541 60.0001 32.0000 1.9758 1.9773 395.5801 395.9637 0.0608 -1.0000 -1.0000 4031489 1596372056.30 151.6541 60.0001 32.0000 1.9733 1.9749 395.6840 396.0667 0.0607 -1.0000 -1.0000 4031559 1596372056.40 151.6541 60.0001 32.0000 1.9727 1.9743 395.7696 396.1532 0.0609 -1.0000 -1.0000 4031629 1596372056.50 151.6541 60.0001 32.0000 1.9753 1.9769 395.8547 396.2375 0.0607 -1.0000 -1.0000 4031699 1596372056.60 151.4580 60.0001 32.0000 1.9744 1.9760 395.7728 396.1563 0.0608 -1.0000 -1.0000 4031759 1596372056.70 151.4580 60.0001 32.0000 1.9754 1.9770 395.5024 395.8848 0.0606 -1.0000 -1.0000 4031949 1596372056.80 151.4580 60.0001 32.0000 1.9753 1.9769 395.3486 395.7313 0.0607 -1.0000 -1.0000 4032009 1596372056.90 151.4580 60.0001 32.0000 1.9758 1.9773 395.7098 396.0928 0.0607 -1.0000 -1.0000 4032079 1596372057.00 151.4580 60.0001 32.0000 1.9756 1.9771 395.9008 396.2831 0.0605 -1.0000 -1.0000 4032139 1596372057.10 151.4624 60.0001 32.0000 1.9749 1.9765 395.7112 396.0962 0.0610 -1.0000 -1.0000 4032209 1596372057.20 151.7044 60.0001 32.0000 1.9747 1.9763 395.4191 395.8023 0.0608 -1.0000 -1.0000 4032418 1596372057.30 151.7044 60.0001 32.0000 1.9747 1.9763 395.4835 395.8676 0.0610 -1.0000 -1.0000 4032478 1596372057.40 151.7044 60.0001 32.0000 1.9741 1.9757 395.7606 396.1439 0.0608 -1.0000 -1.0000 4032538 1596372057.50 151.7044 60.0001 32.0000 1.9742 1.9758 395.8803 396.2640 0.0608 -1.0000 -1.0000 4032618 1596372057.60 151.7044 60.0001 32.0000 1.9737 1.9753 395.9643 396.3484 0.0608 -1.0000 -1.0000 4032678 1596372057.70 151.7044 60.0001 32.0000 1.9762 1.9778 395.6336 396.0169 0.0608 -1.0000 -1.0000 4032938 1596372057.80 151.7044 60.0001 32.0000 1.9761 1.9777 395.5168 395.8996 0.0607 -1.0000 -1.0000 4033008 1596372057.90 151.6817 60.0001 32.0000 1.9766 1.9782 395.4086 395.7900 0.0605 -1.0000 -1.0000 4033078 1596372058.00 151.4776 60.0001 32.0000 1.9748 1.9764 395.6500 396.0320 0.0607 -1.0000 -1.0000 4033138 1596372058.10 151.4776 60.0001 32.0000 1.9744 1.9760 395.6640 396.0471 0.0608 -1.0000 -1.0000 4033208 1596372058.20 151.4776 60.0001 32.0000 1.9762 1.9777 395.4485 395.8318 0.0609 -1.0000 -1.0000 4033918 1596372058.30 151.4776 60.0001 32.0000 1.9764 1.9780 395.3545 395.7380 0.0608 -1.0000 -1.0000 4033988 1596372058.40 151.4776 60.0001 32.0000 1.9742 1.9757 395.7089 396.0921 0.0607 -1.0000 -1.0000 4034068 1596372058.50 151.4013 60.0001 32.0000 1.9753 1.9768 395.8457 396.2286 0.0607 -1.0000 -1.0000 4034157 1596372058.60 151.4013 60.0001 32.0000 1.9745 1.9761 395.7951 396.1793 0.0610 -1.0000 -1.0000 4034217 1596372058.70 151.4013 60.0001 32.0000 1.9752 1.9768 395.7985 396.1830 0.0609 -1.0000 -1.0000 4034287 1596372058.80 151.4013 60.0001 32.0000 1.9745 1.9760 395.4157 395.7985 0.0607 -1.0000 -1.0000 4034357 1596372058.90 151.4013 60.0001 32.0000 1.9746 1.9762 395.6240 396.0073 0.0608 -1.0000 -1.0000 4034427 1596372059.00 151.4537 60.0001 32.0000 1.9733 1.9749 395.6952 396.0785 0.0608 -1.0000 -1.0000 4034487 1596372059.10 151.5799 60.0001 32.0000 1.9733 1.9749 395.7899 396.1738 0.0608 -1.0000 -1.0000 4034557 1596372059.20 151.5799 60.0001 32.0000 1.9756 1.9772 395.6366 396.0194 0.0607 -1.0000 -1.0000 4034677 1596372059.30 151.5799 60.0001 32.0000 1.9770 1.9786 395.3680 395.7516 0.0608 -1.0000 -1.0000 4034737 1596372059.40 151.5799 60.0001 32.0000 1.9754 1.9769 395.5316 395.9142 0.0608 -1.0000 -1.0000 4034797 1596372059.50 151.5799 60.0001 32.0000 1.9745 1.9761 395.7834 396.1667 0.0607 -1.0000 -1.0000 4034877 1596372059.60 151.5799 60.0001 32.0000 1.9726 1.9742 395.8697 396.2532 0.0608 -1.0000 -1.0000 4034937 1596372059.70 151.6870 60.0016 32.0000 1.9740 1.9756 395.8059 396.1894 0.0608 -1.0000 -1.0000 4035007 1596372059.80 151.6870 60.0016 32.0000 1.9752 1.9768 395.6835 396.0666 0.0607 -1.0000 -1.0000 4035227 1596372059.90 151.6870 60.0016 32.0000 1.9759 1.9775 395.3394 395.7219 0.0607 -1.0000 -1.0000 4035287 1596372060.00 151.6870 60.0016 32.0000 1.9749 1.9765 395.3862 395.7695 0.0609 -1.0000 -1.0000 4035347 1596372060.10 151.6870 60.0016 32.0000 1.9736 1.9752 395.5025 395.8854 0.0607 -1.0000 -1.0000 4035417 1596372060.20 151.6870 60.0016 32.0000 1.9744 1.9760 395.6330 396.0164 0.0609 -1.0000 -1.0000 4035487 1596372060.30 151.3481 60.0016 32.0000 1.9753 1.9769 395.4215 395.8047 0.0607 -1.0000 -1.0000 4035547 1596372060.40 151.3481 60.0016 32.0000 1.9747 1.9763 395.4439 395.8275 0.0609 -1.0000 -1.0000 4035617 1596372060.50 151.3481 60.0016 32.0000 1.9748 1.9764 395.5325 395.9154 0.0606 -1.0000 -1.0000 4035687 1596372060.60 151.3481 60.0016 32.0000 1.9733 1.9749 395.7310 396.1141 0.0608 -1.0000 -1.0000 4035747 1596372060.70 151.3481 60.0016 32.0000 1.9753 1.9768 395.9054 396.2892 0.0607 -1.0000 -1.0000 4035817 1596372060.80 151.4676 60.0016 32.0000 1.9735 1.9751 395.6430 396.0265 0.0609 -1.0000 -1.0000 4035877 1596372060.90 151.4676 60.0016 32.0000 1.9748 1.9763 395.7048 396.0878 0.0607 -1.0000 -1.0000 4035957 1596372061.00 151.4676 60.0016 32.0000 1.9751 1.9767 395.6449 396.0277 0.0607 -1.0000 -1.0000 4036017 1596372061.10 151.4676 60.0016 32.0000 1.9744 1.9760 395.7895 396.1729 0.0608 -1.0000 -1.0000 4036096 1596372061.20 151.4676 60.0016 32.0000 1.9733 1.9749 395.8204 396.2036 0.0608 -1.0000 -1.0000 4036167 1596372061.30 151.4676 60.0016 32.0000 1.9764 1.9780 395.6542 396.0381 0.0608 -1.0000 -1.0000 4036346 1596372061.40 151.5463 60.0016 32.0000 1.9755 1.9770 395.3146 395.6985 0.0610 -1.0000 -1.0000 4036406 1596372061.50 151.5463 60.0016 32.0000 1.9747 1.9763 395.4854 395.8692 0.0608 -1.0000 -1.0000 4036476 1596372061.60 151.5463 60.0016 32.0000 1.9729 1.9745 395.6406 396.0237 0.0608 -1.0000 -1.0000 4036536 1596372061.70 151.5463 60.0016 32.0000 1.9744 1.9760 395.7421 396.1248 0.0607 -1.0000 -1.0000 4036606 1596372061.80 151.5463 60.0016 32.0000 1.9749 1.9765 395.7994 396.1832 0.0609 -1.0000 -1.0000 4036866 1596372061.90 151.5463 60.0016 32.0000 1.9753 1.9769 395.5307 395.9140 0.0607 -1.0000 -1.0000 4036926 1596372062.00 151.3443 60.0016 32.0000 1.9736 1.9752 395.4138 395.7966 0.0608 -1.0000 -1.0000 4036986 1596372062.10 151.3443 60.0016 32.0000 1.9735 1.9751 395.6099 395.9934 0.0608 -1.0000 -1.0000 4037056 1596372062.20 151.3443 60.0016 32.0000 1.9733 1.9749 395.7054 396.0891 0.0608 -1.0000 -1.0000 4037126 1596372062.30 151.3443 60.0016 32.0000 1.9727 1.9743 395.8347 396.2176 0.0608 -1.0000 -1.0000 4037396 1596372062.40 151.3443 60.0016 32.0000 1.9742 1.9757 395.6808 396.0648 0.0609 -1.0000 -1.0000 4037466 1596372062.50 151.3492 60.0016 32.0000 1.9756 1.9772 395.4451 395.8282 0.0608 -1.0000 -1.0000 4037536 1596372062.60 151.3526 60.0016 32.0000 1.9752 1.9768 395.7073 396.0913 0.0609 -1.0000 -1.0000 4037596 1596372062.70 151.3526 60.0016 32.0000 1.9745 1.9761 395.7448 396.1285 0.0609 -1.0000 -1.0000 4037666 1596372062.80 151.3526 60.0016 32.0000 1.9745 1.9761 395.8246 396.2084 0.0608 -1.0000 -1.0000 4037956 1596372062.90 151.3526 60.0016 32.0000 1.9764 1.9780 395.4023 395.7859 0.0608 -1.0000 -1.0000 4038025 1596372063.00 151.3526 60.0016 32.0000 1.9758 1.9774 395.3751 395.7571 0.0606 -1.0000 -1.0000 4038085 1596372063.10 151.3526 60.0016 32.0000 1.9747 1.9763 395.4656 395.8503 0.0610 -1.0000 -1.0000 4038156 1596372063.20 151.3526 60.0016 32.0000 1.9730 1.9745 395.8891 396.2723 0.0607 -1.0000 -1.0000 4038225 1596372063.30 151.3596 60.0016 32.0000 1.9720 1.9736 395.7441 396.1270 0.0606 -1.0000 -1.0000 4038605 1596372063.40 151.3929 60.0016 32.0000 1.9742 1.9758 395.5616 395.9445 0.0608 -1.0000 -1.0000 4038665 1596372063.50 151.3929 60.0016 32.0000 1.9752 1.9768 395.4455 395.8289 0.0607 -1.0000 -1.0000 4038745 1596372063.60 151.3929 60.0016 32.0000 1.9739 1.9754 395.3037 395.6861 0.0607 -1.0000 -1.0000 4038805 1596372063.70 151.3929 60.0016 32.0000 1.9748 1.9764 395.4190 395.8014 0.0607 -1.0000 -1.0000 4038865 1596372063.80 151.3929 60.0016 32.0000 1.9749 1.9764 395.6481 396.0319 0.0608 -1.0000 -1.0000 4039105 1596372063.90 151.5629 60.0016 32.0000 1.9741 1.9757 395.7654 396.1477 0.0606 -1.0000 -1.0000 4039165 1596372064.00 151.5629 60.0016 32.0000 1.9750 1.9766 395.7063 396.0883 0.0606 -1.0000 -1.0000 4039225 1596372064.10 151.5629 60.0016 32.0000 1.9733 1.9748 395.5598 395.9426 0.0607 -1.0000 -1.0000 4039305 1596372064.20 151.5629 60.0016 32.0000 1.9747 1.9762 395.4011 395.7835 0.0607 -1.0000 -1.0000 4039365 1596372064.30 151.5638 60.0016 32.0000 1.9743 1.9759 395.2502 395.6329 0.0607 -1.0000 -1.0000 4039425 1596372064.40 151.5664 60.0016 32.0000 1.9753 1.9769 395.3300 395.7119 0.0606 -1.0000 -1.0000 4039585 1596372064.50 151.5664 60.0016 32.0000 1.9751 1.9767 395.4453 395.8275 0.0607 -1.0000 -1.0000 4039645 1596372064.60 151.5664 60.0016 32.0000 1.9735 1.9751 395.7311 396.1146 0.0608 -1.0000 -1.0000 4039705 1596372064.70 151.5538 60.0016 32.0000 1.9753 1.9769 395.7243 396.1080 0.0608 -1.0000 -1.0000 4039775 1596372064.80 151.4286 60.0017 32.0000 1.9759 1.9775 395.5057 395.8895 0.0609 -1.0000 -1.0000 4039855 1596372064.90 151.4286 60.0017 32.0000 1.9750 1.9766 395.5141 395.8971 0.0606 -1.0000 -1.0000 4040094 1596372065.00 151.4286 60.0017 32.0000 1.9742 1.9758 395.4555 395.8372 0.0606 -1.0000 -1.0000 4040164 1596372065.10 151.4286 60.0017 32.0000 1.9738 1.9754 395.7235 396.1079 0.0609 -1.0000 -1.0000 4040224 1596372065.20 151.4286 60.0017 32.0000 1.9722 1.9738 395.7461 396.1296 0.0608 -1.0000 -1.0000 4040294 1596372065.30 151.4081 60.0017 32.0000 1.9744 1.9760 395.7657 396.1497 0.0609 -1.0000 -1.0000 4040354 1596372065.40 151.4081 60.0017 32.0000 1.9739 1.9754 395.4754 395.8591 0.0609 -1.0000 -1.0000 4040604 1596372065.50 151.4081 60.0017 32.0000 1.9742 1.9758 395.3509 395.7340 0.0608 -1.0000 -1.0000 4040674 1596372065.60 151.4081 60.0017 32.0000 1.9763 1.9779 395.4399 395.8229 0.0607 -1.0000 -1.0000 4040734 1596372065.70 151.4081 60.0017 32.0000 1.9744 1.9759 395.7371 396.1206 0.0609 -1.0000 -1.0000 4040794 1596372065.80 151.4081 60.0017 32.0000 1.9750 1.9766 395.7136 396.0973 0.0608 -1.0000 -1.0000 4040874 1596372065.90 151.4081 60.0017 32.0000 1.9762 1.9778 395.3885 395.7711 0.0607 -1.0000 -1.0000 4041614 1596372066.00 151.4081 60.0017 32.0000 1.9759 1.9774 395.4915 395.8748 0.0608 -1.0000 -1.0000 4041684 1596372066.10 151.6060 60.0017 32.0000 1.9743 1.9759 395.8348 396.2187 0.0608 -1.0000 -1.0000 4041753 1596372066.20 151.6060 60.0017 32.0000 1.9747 1.9763 395.5751 395.9588 0.0609 -1.0000 -1.0000 4041834 1596372066.30 151.6060 60.0017 32.0000 1.9739 1.9755 395.3511 395.7348 0.0609 -1.0000 -1.0000 4041903 1596372066.40 151.6060 60.0017 32.0000 1.9747 1.9763 395.4877 395.8704 0.0607 -1.0000 -1.0000 4041983 1596372066.50 151.6060 60.0017 32.0000 1.9735 1.9751 395.8865 396.2699 0.0609 -1.0000 -1.0000 4042043 1596372066.60 151.6060 60.0017 32.0000 1.9730 1.9746 395.8285 396.2122 0.0607 -1.0000 -1.0000 4042103 1596372066.70 151.6060 60.0017 32.0000 1.9740 1.9755 395.8150 396.1985 0.0608 -1.0000 -1.0000 4042173 1596372066.80 151.6060 60.0017 32.0000 1.9753 1.9769 395.7555 396.1392 0.0609 -1.0000 -1.0000 4042243 1596372066.90 151.4329 60.0017 32.0000 1.9752 1.9768 395.4532 395.8365 0.0608 -1.0000 -1.0000 4042313 1596372067.00 151.4329 60.0017 32.0000 1.9734 1.9750 395.5015 395.8847 0.0608 -1.0000 -1.0000 4042453 1596372067.10 151.4329 60.0017 32.0000 1.9726 1.9742 395.8369 396.2205 0.0607 -1.0000 -1.0000 4042513 1596372067.20 151.3161 60.0017 32.0000 1.9742 1.9758 395.7856 396.1685 0.0607 -1.0000 -1.0000 4042583 1596372067.30 151.3167 60.0017 32.0000 1.9751 1.9767 395.5730 395.9571 0.0609 -1.0000 -1.0000 4042653 1596372067.40 151.3167 60.0017 32.0000 1.9748 1.9764 395.4996 395.8832 0.0608 -1.0000 -1.0000 4042713 1596372067.50 151.4461 60.0017 32.0000 1.9767 1.9783 395.4112 395.7931 0.0606 -1.0000 -1.0000 4042783 1596372067.60 151.4461 60.0017 32.0000 1.9761 1.9776 395.4423 395.8248 0.0608 -1.0000 -1.0000 4042853 1596372067.70 151.4461 60.0017 32.0000 1.9751 1.9767 395.6224 396.0060 0.0608 -1.0000 -1.0000 4042913 1596372067.80 151.4461 60.0017 32.0000 1.9742 1.9758 395.7103 396.0939 0.0609 -1.0000 -1.0000 4042983 1596372067.90 151.4461 60.0017 32.0000 1.9750 1.9766 395.6484 396.0323 0.0608 -1.0000 -1.0000 4043073 1596372068.00 151.4461 60.0017 32.0000 1.9752 1.9768 395.4633 395.8467 0.0608 -1.0000 -1.0000 4043143 1596372068.10 151.5465 60.0017 32.0000 1.9749 1.9764 395.3627 395.7452 0.0607 -1.0000 -1.0000 4043213 1596372068.20 151.5465 60.0017 32.0000 1.9758 1.9773 395.2525 395.6357 0.0609 -1.0000 -1.0000 4043283 1596372068.30 151.5465 60.0017 32.0000 1.9744 1.9760 395.7154 396.0992 0.0608 -1.0000 -1.0000 4043343 1596372068.40 151.5465 60.0017 32.0000 1.9735 1.9751 395.6279 396.0109 0.0608 -1.0000 -1.0000 4043413 1596372068.50 151.5465 60.0017 32.0000 1.9736 1.9752 395.7164 396.1011 0.0610 -1.0000 -1.0000 4044152 1596372068.60 151.5922 60.0017 32.0000 1.9748 1.9763 395.7152 396.0984 0.0607 -1.0000 -1.0000 4044212 1596372068.70 151.6887 60.0017 32.0000 1.9762 1.9778 395.3319 395.7142 0.0607 -1.0000 -1.0000 4044292 1596372068.80 151.6887 60.0017 32.0000 1.9759 1.9775 395.3070 395.6904 0.0609 -1.0000 -1.0000 4044352 1596372068.90 151.6887 60.0017 32.0000 1.9772 1.9787 395.4429 395.8255 0.0607 -1.0000 -1.0000 4044422 1596372069.00 151.6887 60.0017 32.0000 1.9746 1.9762 395.7309 396.1139 0.0608 -1.0000 -1.0000 4044482 1596372069.10 151.6887 60.0017 32.0000 1.9753 1.9769 395.7465 396.1319 0.0611 -1.0000 -1.0000 4044552 1596372069.20 151.6887 60.0017 32.0000 1.9750 1.9766 395.6361 396.0200 0.0609 -1.0000 -1.0000 4044622 1596372069.30 151.6887 60.0017 32.0000 1.9772 1.9788 395.3555 395.7394 0.0609 -1.0000 -1.0000 4044682 1596372069.40 151.5673 60.0017 32.0000 1.9750 1.9766 395.4779 395.8625 0.0610 -1.0000 -1.0000 4044762 1596372069.50 151.4850 60.0017 32.0000 1.9729 1.9745 395.7290 396.1120 0.0607 -1.0000 -1.0000 4044842 1596372069.60 151.4850 60.0017 32.0000 1.9733 1.9749 395.8301 396.2138 0.0609 -1.0000 -1.0000 4044912 1596372069.70 151.4850 60.0017 32.0000 1.9750 1.9766 395.4403 395.8237 0.0607 -1.0000 -1.0000 4044972 1596372069.80 151.4850 60.0017 32.0000 1.9744 1.9760 395.2381 395.6201 0.0607 -1.0000 -1.0000 4045042 1596372069.90 151.4850 60.0017 32.0000 1.9744 1.9760 395.3421 395.7252 0.0607 -1.0000 -1.0000 4045112 1596372070.00 151.6850 60.0013 32.0000 1.9737 1.9753 395.5749 395.9577 0.0608 -1.0000 -1.0000 4045172 1596372070.10 151.6850 60.0013 32.0000 1.9736 1.9752 395.5361 395.9202 0.0610 -1.0000 -1.0000 4045242 1596372070.20 151.6850 60.0013 32.0000 1.9748 1.9764 395.4067 395.7910 0.0610 -1.0000 -1.0000 4045372 1596372070.30 151.6850 60.0013 32.0000 1.9763 1.9779 395.5025 395.8870 0.0610 -1.0000 -1.0000 4045442 1596372070.40 151.6850 60.0013 32.0000 1.9749 1.9765 395.5704 395.9540 0.0608 -1.0000 -1.0000 4045512 1596372070.50 151.6850 60.0013 32.0000 1.9746 1.9762 395.8658 396.2484 0.0607 -1.0000 -1.0000 4045572 1596372070.60 151.3843 60.0013 32.0000 1.9729 1.9745 395.8198 396.2035 0.0608 -1.0000 -1.0000 4045641 1596372070.70 151.3175 60.0013 32.0000 1.9736 1.9752 395.9483 396.3318 0.0608 -1.0000 -1.0000 4045711 1596372070.80 151.3175 60.0013 32.0000 1.9747 1.9763 395.6877 396.0714 0.0608 -1.0000 -1.0000 4045771 1596372070.90 151.3175 60.0013 32.0000 1.9753 1.9769 395.3622 395.7451 0.0608 -1.0000 -1.0000 4045841 1596372071.00 151.3175 60.0013 32.0000 1.9748 1.9764 395.4011 395.7843 0.0608 -1.0000 -1.0000 4045911 1596372071.10 151.3175 60.0013 32.0000 1.9757 1.9773 395.5376 395.9212 0.0609 -1.0000 -1.0000 4045971 1596372071.20 151.5365 60.0013 32.0000 1.9744 1.9760 395.8659 396.2495 0.0608 -1.0000 -1.0000 4046041 1596372071.30 151.5365 60.0013 32.0000 1.9743 1.9758 395.8673 396.2511 0.0608 -1.0000 -1.0000 4046111 1596372071.40 151.5365 60.0013 32.0000 1.9763 1.9778 395.6249 396.0076 0.0607 -1.0000 -1.0000 4046171 1596372071.50 151.5365 60.0013 32.0000 1.9760 1.9775 395.4852 395.8670 0.0607 -1.0000 -1.0000 4046241 1596372071.60 151.5365 60.0013 32.0000 1.9762 1.9778 395.7381 396.1228 0.0609 -1.0000 -1.0000 4047141 1596372071.70 151.6750 60.0013 32.0000 1.9755 1.9771 395.7969 396.1798 0.0606 -1.0000 -1.0000 4047211 1596372071.80 151.6889 60.0013 32.0000 1.9749 1.9765 395.9836 396.3671 0.0608 -1.0000 -1.0000 4047281 1596372071.90 151.6889 60.0013 32.0000 1.9775 1.9791 395.7982 396.1819 0.0608 -1.0000 -1.0000 4047341 1596372072.00 151.6889 60.0013 32.0000 1.9760 1.9776 395.5191 395.9025 0.0609 -1.0000 -1.0000 4047411 1596372072.10 151.6889 60.0013 32.0000 1.9749 1.9765 395.3281 395.7112 0.0608 -1.0000 -1.0000 4047481 1596372072.20 151.6889 60.0013 32.0000 1.9744 1.9760 395.4329 395.8155 0.0607 -1.0000 -1.0000 4047541 1596372072.30 151.5997 60.0013 32.0000 1.9742 1.9758 395.7308 396.1151 0.0610 -1.0000 -1.0000 4047600 1596372072.40 151.5997 60.0013 32.0000 1.9737 1.9753 395.6631 396.0461 0.0607 -1.0000 -1.0000 4047680 1596372072.50 151.5997 60.0013 32.0000 1.9745 1.9761 395.3637 395.7467 0.0609 -1.0000 -1.0000 4047740 1596372072.60 151.5997 60.0013 32.0000 1.9759 1.9775 395.3380 395.7205 0.0607 -1.0000 -1.0000 4047900 1596372072.70 151.5997 60.0013 32.0000 1.9743 1.9758 395.6300 396.0138 0.0608 -1.0000 -1.0000 4047980 1596372072.80 151.3860 60.0013 32.0000 1.9744 1.9760 395.7914 396.1747 0.0608 -1.0000 -1.0000 4048040 1596372072.90 151.3860 60.0013 32.0000 1.9735 1.9751 395.9370 396.3208 0.0609 -1.0000 -1.0000 4048120 1596372073.00 151.3860 60.0013 32.0000 1.9743 1.9759 395.8246 396.2091 0.0609 -1.0000 -1.0000 4048190 1596372073.10 151.3860 60.0013 32.0000 1.9757 1.9773 395.5219 395.9052 0.0607 -1.0000 -1.0000 4048460 1596372073.20 151.3860 60.0013 32.0000 1.9747 1.9763 395.2475 395.6305 0.0608 -1.0000 -1.0000 4048530 1596372073.30 151.3860 60.0013 32.0000 1.9732 1.9748 395.2939 395.6766 0.0607 -1.0000 -1.0000 4048590 1596372073.40 151.3860 60.0013 32.0000 1.9743 1.9759 395.7287 396.1122 0.0608 -1.0000 -1.0000 4048660 1596372073.50 151.3860 60.0013 32.0000 1.9750 1.9766 395.6468 396.0296 0.0608 -1.0000 -1.0000 4048730 1596372073.60 151.3860 60.0013 32.0000 1.9766 1.9782 395.5564 395.9405 0.0609 -1.0000 -1.0000 4048980 1596372073.70 151.3860 60.0013 32.0000 1.9769 1.9785 395.3830 395.7664 0.0608 -1.0000 -1.0000 4049040 1596372073.80 151.3860 60.0013 32.0000 1.9738 1.9753 395.6207 396.0033 0.0608 -1.0000 -1.0000 4049110 1596372073.90 151.7029 60.0013 32.0000 1.9745 1.9760 395.8982 396.2814 0.0607 -1.0000 -1.0000 4049170 1596372074.00 151.7029 60.0013 32.0000 1.9741 1.9757 395.9261 396.3104 0.0609 -1.0000 -1.0000 4049240 1596372074.10 151.7029 60.0013 32.0000 1.9767 1.9783 395.5655 395.9492 0.0608 -1.0000 -1.0000 4049510 1596372074.20 151.7029 60.0013 32.0000 1.9755 1.9771 395.4461 395.8291 0.0608 -1.0000 -1.0000 4049570 1596372074.30 151.7029 60.0013 32.0000 1.9738 1.9754 395.8026 396.1850 0.0606 -1.0000 -1.0000 4049630 1596372074.40 151.7029 60.0013 32.0000 1.9733 1.9749 395.8217 396.2044 0.0607 -1.0000 -1.0000 4049699 1596372074.50 151.6727 60.0013 32.0000 1.9743 1.9758 395.5958 395.9796 0.0609 -1.0000 -1.0000 4049769 1596372074.60 151.4218 60.0013 32.0000 1.9738 1.9754 395.4645 395.8489 0.0610 -1.0000 -1.0000 4049829 1596372074.70 151.4218 60.0013 32.0000 1.9733 1.9748 395.6116 395.9950 0.0608 -1.0000 -1.0000 4049899 1596372074.80 151.4218 60.0013 32.0000 1.9736 1.9752 395.8208 396.2041 0.0607 -1.0000 -1.0000 4049959 1596372074.90 151.4218 60.0013 32.0000 1.9747 1.9762 395.8501 396.2337 0.0608 -1.0000 -1.0000 4050039 1596372075.00 151.4218 60.0013 32.0000 1.9748 1.9764 395.4942 395.8777 0.0609 -1.0000 -1.0000 4050099 1596372075.10 151.4578 60.0009 32.0000 1.9767 1.9783 395.3221 395.7058 0.0609 -1.0000 -1.0000 4050319 1596372075.20 151.4578 60.0009 32.0000 1.9759 1.9775 395.6242 396.0083 0.0609 -1.0000 -1.0000 4050399 1596372075.30 151.4578 60.0009 32.0000 1.9748 1.9764 395.9242 396.3082 0.0609 -1.0000 -1.0000 4050459 1596372075.40 151.4578 60.0009 32.0000 1.9748 1.9764 395.9131 396.2988 0.0611 -1.0000 -1.0000 4050519 1596372075.50 151.4578 60.0009 32.0000 1.9755 1.9771 395.7507 396.1342 0.0607 -1.0000 -1.0000 4050599 1596372075.60 151.4578 60.0009 32.0000 1.9754 1.9770 395.6557 396.0391 0.0609 -1.0000 -1.0000 4050969 1596372075.70 151.7064 60.0009 32.0000 1.9733 1.9749 395.6333 396.0163 0.0607 -1.0000 -1.0000 4051029 1596372075.80 151.7064 60.0009 32.0000 1.9737 1.9753 395.8420 396.2254 0.0608 -1.0000 -1.0000 4051099 1596372075.90 151.7064 60.0009 32.0000 1.9752 1.9767 395.6974 396.0807 0.0608 -1.0000 -1.0000 4051169 1596372076.00 151.7064 60.0009 32.0000 1.9757 1.9773 395.4743 395.8586 0.0609 -1.0000 -1.0000 4051229 1596372076.10 151.7064 60.0009 32.0000 1.9755 1.9771 395.3494 395.7320 0.0607 -1.0000 -1.0000 4051309 1596372076.20 151.7064 60.0009 32.0000 1.9752 1.9768 395.3606 395.7435 0.0608 -1.0000 -1.0000 4051429 1596372076.30 151.4445 60.0009 32.0000 1.9735 1.9751 395.6028 395.9855 0.0607 -1.0000 -1.0000 4051489 1596372076.40 151.3863 60.0009 32.0000 1.9727 1.9743 395.6808 396.0633 0.0606 -1.0000 -1.0000 4051569 1596372076.50 151.3863 60.0009 32.0000 1.9739 1.9755 395.5775 395.9610 0.0608 -1.0000 -1.0000 4051628 1596372076.60 151.3863 60.0009 32.0000 1.9747 1.9763 395.4337 395.8168 0.0608 -1.0000 -1.0000 4051688 1596372076.70 151.3863 60.0009 32.0000 1.9755 1.9771 395.6458 396.0285 0.0606 -1.0000 -1.0000 4051928 1596372076.80 151.3894 60.0009 32.0000 1.9743 1.9758 395.9255 396.3096 0.0609 -1.0000 -1.0000 4051988 1596372076.90 151.4489 60.0009 32.0000 1.9741 1.9757 395.8237 396.2069 0.0608 -1.0000 -1.0000 4052068 1596372077.00 151.4489 60.0009 32.0000 1.9758 1.9773 395.5397 395.9227 0.0606 -1.0000 -1.0000 4052148 1596372077.10 151.4489 60.0009 32.0000 1.9747 1.9763 395.5201 395.9032 0.0608 -1.0000 -1.0000 4052228 1596372077.20 151.4489 60.0009 32.0000 1.9725 1.9741 395.6024 395.9855 0.0608 -1.0000 -1.0000 4052428 1596372077.30 151.4489 60.0009 32.0000 1.9728 1.9744 395.6714 396.0541 0.0607 -1.0000 -1.0000 4052498 1596372077.40 151.4875 60.0009 32.0000 1.9725 1.9741 395.7739 396.1588 0.0610 -1.0000 -1.0000 4052558 1596372077.50 151.4875 60.0009 32.0000 1.9748 1.9764 395.6253 396.0092 0.0609 -1.0000 -1.0000 4052628 1596372077.60 151.4875 60.0009 32.0000 1.9751 1.9767 395.3805 395.7649 0.0610 -1.0000 -1.0000 4052698 1596372077.70 151.4875 60.0009 32.0000 1.9758 1.9774 395.3666 395.7499 0.0608 -1.0000 -1.0000 4053098 1596372077.80 151.4875 60.0009 32.0000 1.9745 1.9761 395.5261 395.9083 0.0606 -1.0000 -1.0000 4053178 1596372077.90 151.4924 60.0009 32.0000 1.9726 1.9741 395.6917 396.0747 0.0608 -1.0000 -1.0000 4053238 1596372078.00 151.5739 60.0009 32.0000 1.9725 1.9740 395.7604 396.1436 0.0607 -1.0000 -1.0000 4053298 1596372078.10 151.5739 60.0009 32.0000 1.9739 1.9755 395.5862 395.9695 0.0608 -1.0000 -1.0000 4053378 1596372078.20 151.5739 60.0009 32.0000 1.9751 1.9767 395.4372 395.8210 0.0609 -1.0000 -1.0000 4053668 1596372078.30 151.5739 60.0009 32.0000 1.9758 1.9774 395.3348 395.7181 0.0608 -1.0000 -1.0000 4053727 1596372078.40 151.5739 60.0009 32.0000 1.9744 1.9759 395.6077 395.9915 0.0609 -1.0000 -1.0000 4053797 1596372078.50 151.5446 60.0009 32.0000 1.9738 1.9754 395.7340 396.1188 0.0609 -1.0000 -1.0000 4053868 1596372078.60 151.4294 60.0009 32.0000 1.9741 1.9756 395.9293 396.3129 0.0608 -1.0000 -1.0000 4053937 1596372078.70 151.4294 60.0009 32.0000 1.9744 1.9760 395.6988 396.0820 0.0608 -1.0000 -1.0000 4054127 1596372078.80 151.4294 60.0009 32.0000 1.9756 1.9771 395.5392 395.9237 0.0610 -1.0000 -1.0000 4054187 1596372078.90 151.4294 60.0009 32.0000 1.9748 1.9764 395.6159 395.9994 0.0607 -1.0000 -1.0000 4054257 1596372079.00 151.4294 60.0009 32.0000 1.9736 1.9752 395.9414 396.3248 0.0608 -1.0000 -1.0000 4054327 1596372079.10 151.3781 60.0009 32.0000 1.9737 1.9753 395.8780 396.2622 0.0609 -1.0000 -1.0000 4054387 1596372079.20 151.3781 60.0009 32.0000 1.9740 1.9756 395.7714 396.1547 0.0607 -1.0000 -1.0000 4054587 1596372079.30 151.3781 60.0009 32.0000 1.9760 1.9776 395.5149 395.8975 0.0607 -1.0000 -1.0000 4054657 1596372079.40 151.3781 60.0009 32.0000 1.9745 1.9761 395.6037 395.9869 0.0609 -1.0000 -1.0000 4054717 1596372079.50 151.3781 60.0009 32.0000 1.9733 1.9749 395.8650 396.2491 0.0608 -1.0000 -1.0000 4054787 1596372079.60 151.4104 60.0009 32.0000 1.9728 1.9744 395.7909 396.1754 0.0609 -1.0000 -1.0000 4054847 1596372079.70 151.4672 60.0007 32.0000 1.9737 1.9753 395.7042 396.0873 0.0608 -1.0000 -1.0000 4054917 1596372079.80 151.4672 60.0007 32.0000 1.9738 1.9754 395.4377 395.8215 0.0609 -1.0000 -1.0000 4054987 1596372079.90 151.4672 60.0007 32.0000 1.9748 1.9764 395.3672 395.7508 0.0608 -1.0000 -1.0000 4055057 1596372080.00 151.4672 60.0007 32.0000 1.9756 1.9772 395.6408 396.0235 0.0607 -1.0000 -1.0000 4055117 1596372080.10 151.4672 60.0007 32.0000 1.9730 1.9746 395.8666 396.2500 0.0608 -1.0000 -1.0000 4055187 1596372080.20 151.4778 60.0007 32.0000 1.9726 1.9742 395.8574 396.2409 0.0608 -1.0000 -1.0000 4055247 1596372080.30 151.5954 60.0007 32.0000 1.9731 1.9747 395.7475 396.1318 0.0610 -1.0000 -1.0000 4055437 1596372080.40 151.5954 60.0007 32.0000 1.9753 1.9768 395.5248 395.9093 0.0610 -1.0000 -1.0000 4055506 1596372080.50 151.5954 60.0007 32.0000 1.9750 1.9766 395.3166 395.7000 0.0609 -1.0000 -1.0000 4055577 1596372080.60 151.5954 60.0007 32.0000 1.9741 1.9757 395.5996 395.9835 0.0608 -1.0000 -1.0000 4055637 1596372080.70 151.5954 60.0007 32.0000 1.9740 1.9756 395.8413 396.2248 0.0608 -1.0000 -1.0000 4055706 1596372080.80 151.5875 60.0007 32.0000 1.9746 1.9762 395.8034 396.1868 0.0608 -1.0000 -1.0000 4055986 1596372080.90 151.5432 60.0007 32.0000 1.9749 1.9765 395.8233 396.2073 0.0609 -1.0000 -1.0000 4056056 1596372081.00 151.5432 60.0007 32.0000 1.9750 1.9766 395.5991 395.9829 0.0609 -1.0000 -1.0000 4056116 1596372081.10 151.5432 60.0007 32.0000 1.9761 1.9777 395.5718 395.9557 0.0608 -1.0000 -1.0000 4056186 1596372081.20 151.5432 60.0007 32.0000 1.9729 1.9745 395.7583 396.1412 0.0607 -1.0000 -1.0000 4056266 1596372081.30 151.5432 60.0007 32.0000 1.9733 1.9749 395.7789 396.1630 0.0609 -1.0000 -1.0000 4056456 1596372081.40 151.3119 60.0007 32.0000 1.9727 1.9742 395.7623 396.1457 0.0608 -1.0000 -1.0000 4056516 1596372081.50 151.3119 60.0007 32.0000 1.9739 1.9755 395.4741 395.8572 0.0608 -1.0000 -1.0000 4056586 1596372081.60 151.3119 60.0007 32.0000 1.9751 1.9767 395.2508 395.6335 0.0608 -1.0000 -1.0000 4056646 1596372081.70 151.3119 60.0007 32.0000 1.9753 1.9769 395.2884 395.6711 0.0607 -1.0000 -1.0000 4056716 1596372081.80 151.3119 60.0007 32.0000 1.9735 1.9750 395.5101 395.8927 0.0607 -1.0000 -1.0000 4056946 1596372081.90 151.2298 60.0007 32.0000 1.9727 1.9742 395.6488 396.0322 0.0608 -1.0000 -1.0000 4057006 1596372082.00 151.1326 60.0007 32.0000 1.9739 1.9755 395.6123 395.9949 0.0607 -1.0000 -1.0000 4057076 1596372082.10 151.1326 60.0007 32.0000 1.9743 1.9759 395.5068 395.8899 0.0608 -1.0000 -1.0000 4057146 1596372082.20 151.1326 60.0007 32.0000 1.9735 1.9750 395.3556 395.7385 0.0608 -1.0000 -1.0000 4057206 1596372082.30 151.1326 60.0007 32.0000 1.9747 1.9763 395.5311 395.9148 0.0609 -1.0000 -1.0000 4057456 1596372082.40 151.1326 60.0007 32.0000 1.9745 1.9760 395.4170 395.8006 0.0608 -1.0000 -1.0000 4057525 1596372082.50 151.2870 60.0007 32.0000 1.9735 1.9751 395.5584 395.9414 0.0608 -1.0000 -1.0000 4057595 1596372082.60 151.2870 60.0007 32.0000 1.9740 1.9756 395.6950 396.0776 0.0606 -1.0000 -1.0000 4057655 1596372082.70 151.2870 60.0007 32.0000 1.9735 1.9751 395.5863 395.9682 0.0605 -1.0000 -1.0000 4057725 1596372082.80 151.2870 60.0007 32.0000 1.9733 1.9748 395.5014 395.8834 0.0607 -1.0000 -1.0000 4058625 1596372082.90 151.2870 60.0007 32.0000 1.9755 1.9771 395.6154 395.9991 0.0608 -1.0000 -1.0000 4058695 1596372083.00 151.3192 60.0007 32.0000 1.9753 1.9768 395.3631 395.7460 0.0608 -1.0000 -1.0000 4058765 1596372083.10 151.4191 60.0007 32.0000 1.9723 1.9738 395.6951 396.0782 0.0607 -1.0000 -1.0000 4058825 1596372083.20 151.4191 60.0007 32.0000 1.9724 1.9740 395.8052 396.1884 0.0608 -1.0000 -1.0000 4058895 1596372083.30 151.4191 60.0007 32.0000 1.9738 1.9754 395.7919 396.1754 0.0608 -1.0000 -1.0000 4058955 1596372083.40 151.4191 60.0007 32.0000 1.9767 1.9783 395.4157 395.7998 0.0610 -1.0000 -1.0000 4059025 1596372083.50 151.4191 60.0007 32.0000 1.9773 1.9788 395.4576 395.8399 0.0606 -1.0000 -1.0000 4059105 1596372083.60 151.4718 60.0007 32.0000 1.9743 1.9759 395.5942 395.9766 0.0607 -1.0000 -1.0000 4059165 1596372083.70 151.4731 60.0007 32.0000 1.9741 1.9757 395.9339 396.3183 0.0609 -1.0000 -1.0000 4059224 1596372083.80 151.4731 60.0007 32.0000 1.9746 1.9762 395.8984 396.2799 0.0605 -1.0000 -1.0000 4059294 1596372083.90 151.4731 60.0007 32.0000 1.9750 1.9766 395.7770 396.1586 0.0605 -1.0000 -1.0000 4059364 1596372084.00 151.4731 60.0007 32.0000 1.9735 1.9750 395.6647 396.0461 0.0605 -1.0000 -1.0000 4059424 1596372084.10 151.5100 60.0008 32.0000 1.9749 1.9764 395.2394 395.6218 0.0607 -1.0000 -1.0000 4059504 1596372084.20 151.6075 60.0010 32.0000 1.9744 1.9760 395.5985 395.9812 0.0607 -1.0000 -1.0000 4059564 1596372084.30 151.6075 60.0010 32.0000 1.9743 1.9759 395.7494 396.1318 0.0606 -1.0000 -1.0000 4059624 1596372084.40 151.6075 60.0010 32.0000 1.9731 1.9746 395.7422 396.1247 0.0607 -1.0000 -1.0000 4059694 1596372084.50 151.6075 60.0010 32.0000 1.9743 1.9759 395.6104 395.9936 0.0608 -1.0000 -1.0000 4059764 1596372084.60 151.6075 60.0010 32.0000 1.9739 1.9755 395.5863 395.9690 0.0607 -1.0000 -1.0000 4059824 1596372084.70 151.6075 60.0010 32.0000 1.9767 1.9783 395.5439 395.9277 0.0609 -1.0000 -1.0000 4059894 1596372084.80 151.6075 60.0010 32.0000 1.9756 1.9772 395.4742 395.8584 0.0610 -1.0000 -1.0000 4059954 1596372084.90 151.6075 60.0010 32.0000 1.9753 1.9769 395.6046 395.9884 0.0608 -1.0000 -1.0000 4100614 1596372085.00 151.6075 60.0010 32.0000 1.9742 1.9758 395.6530 396.0357 0.0607 -1.0000 -1.0000 4100674 1596372085.10 151.6075 60.0010 32.0000 1.9743 1.9758 395.8354 396.2178 0.0606 -1.0000 -1.0000 4100734 1596372085.20 151.5940 60.0010 32.0000 1.9735 1.9751 395.7102 396.0933 0.0608 -1.0000 -1.0000 4100804 1596372085.30 151.5645 60.0010 32.0000 1.9748 1.9764 395.6741 396.0571 0.0607 -1.0000 -1.0000 4100874 1596372085.40 151.5645 60.0010 32.0000 1.9741 1.9757 395.6137 395.9973 0.0608 -1.0000 -1.0000 4100934 1596372085.50 151.5645 60.0010 32.0000 1.9759 1.9775 395.5621 395.9449 0.0607 -1.0000 -1.0000 4101004 1596372085.60 151.5645 60.0010 32.0000 1.9742 1.9758 395.6637 396.0467 0.0608 -1.0000 -1.0000 4101074 1596372085.70 151.5645 60.0010 32.0000 1.9738 1.9754 395.7129 396.0966 0.0608 -1.0000 -1.0000 4101134 1596372085.80 151.5776 60.0010 32.0000 1.9727 1.9743 395.8964 396.2794 0.0608 -1.0000 -1.0000 4101203 1596372085.90 151.6356 60.0010 32.0000 1.9742 1.9758 395.6104 395.9945 0.0609 -1.0000 -1.0000 4101533 1596372086.00 151.6356 60.0010 32.0000 1.9755 1.9771 395.5398 395.9240 0.0609 -1.0000 -1.0000 4101593 1596372086.10 151.6356 60.0010 32.0000 1.9756 1.9771 395.4310 395.8143 0.0609 -1.0000 -1.0000 4101683 1596372086.20 151.6356 60.0010 32.0000 1.9755 1.9771 395.5764 395.9590 0.0607 -1.0000 -1.0000 4101753 1596372086.30 151.6356 60.0010 32.0000 1.9756 1.9772 395.7752 396.1596 0.0609 -1.0000 -1.0000 4101813 1596372086.40 151.3295 60.0010 32.0000 1.9726 1.9742 395.9170 396.3011 0.0609 -1.0000 -1.0000 4101883 1596372086.50 151.2682 60.0010 32.0000 1.9731 1.9746 395.9257 396.3086 0.0607 -1.0000 -1.0000 4101943 1596372086.60 151.2682 60.0010 32.0000 1.9742 1.9758 395.6395 396.0225 0.0607 -1.0000 -1.0000 4102013 1596372086.70 151.3498 60.0010 32.0000 1.9732 1.9748 395.5445 395.9276 0.0608 -1.0000 -1.0000 4102083 1596372086.80 151.4330 60.0010 32.0000 1.9735 1.9751 395.6931 396.0763 0.0607 -1.0000 -1.0000 4102143 1596372086.90 151.4330 60.0010 32.0000 1.9735 1.9750 395.9161 396.2999 0.0608 -1.0000 -1.0000 4102703 1596372087.00 151.4330 60.0010 32.0000 1.9755 1.9771 395.7066 396.0897 0.0607 -1.0000 -1.0000 4102773 1596372087.10 151.4330 60.0010 32.0000 1.9757 1.9773 395.1998 395.5832 0.0609 -1.0000 -1.0000 4102833 1596372087.20 151.4330 60.0010 32.0000 1.9749 1.9765 395.6091 395.9933 0.0609 -1.0000 -1.0000 4102913 1596372087.30 151.4330 60.0010 32.0000 1.9728 1.9743 395.4939 395.8759 0.0605 -1.0000 -1.0000 4102973 1596372087.40 151.4330 60.0010 32.0000 1.9729 1.9745 395.8989 396.2820 0.0608 -1.0000 -1.0000 4103033 1596372087.50 151.5657 60.0010 32.0000 1.9747 1.9763 395.8300 396.2135 0.0607 -1.0000 -1.0000 4103103 1596372087.60 151.5657 60.0010 32.0000 1.9731 1.9746 395.7725 396.1568 0.0609 -1.0000 -1.0000 4103173 1596372087.70 151.5657 60.0010 32.0000 1.9750 1.9766 395.6983 396.0813 0.0607 -1.0000 -1.0000 4103233 1596372087.80 151.5657 60.0010 32.0000 1.9761 1.9777 395.4534 395.8365 0.0608 -1.0000 -1.0000 4103302 1596372087.90 151.5657 60.0010 32.0000 1.9741 1.9757 395.6399 396.0215 0.0605 -1.0000 -1.0000 4103363 1596372088.00 151.5657 60.0010 32.0000 1.9716 1.9732 395.8211 396.2053 0.0608 -1.0000 -1.0000 4103982 1596372088.10 151.5657 60.0010 32.0000 1.9752 1.9768 395.7387 396.1221 0.0608 -1.0000 -1.0000 4104052 1596372088.20 151.3258 60.0010 32.0000 1.9767 1.9783 395.5987 395.9815 0.0607 -1.0000 -1.0000 4104112 1596372088.30 151.3258 60.0010 32.0000 1.9778 1.9793 395.4293 395.8112 0.0607 -1.0000 -1.0000 4104172 1596372088.40 151.3258 60.0010 32.0000 1.9766 1.9782 395.4396 395.8227 0.0608 -1.0000 -1.0000 4104252 1596372088.50 151.3258 60.0010 32.0000 1.9742 1.9758 395.9151 396.2990 0.0609 -1.0000 -1.0000 4104312 1596372088.60 151.3258 60.0010 32.0000 1.9723 1.9739 395.8783 396.2630 0.0609 -1.0000 -1.0000 4104382 1596372088.70 151.3258 60.0010 32.0000 1.9728 1.9744 395.6119 395.9952 0.0608 -1.0000 -1.0000 4104462 1596372088.80 151.3258 60.0010 32.0000 1.9741 1.9757 395.6460 396.0302 0.0609 -1.0000 -1.0000 4104522 1596372088.90 151.3258 60.0010 32.0000 1.9738 1.9754 395.6500 396.0334 0.0607 -1.0000 -1.0000 4104592 1596372089.00 151.3258 60.0010 32.0000 1.9736 1.9752 395.8775 396.2623 0.0610 -1.0000 -1.0000 4104652 1596372089.10 151.3258 60.0010 32.0000 1.9727 1.9743 395.8744 396.2571 0.0606 -1.0000 -1.0000 4104722 1596372089.20 151.3258 60.0010 32.0000 1.9742 1.9758 395.8034 396.1858 0.0607 -1.0000 -1.0000 4104792 1596372089.30 151.3258 60.0010 32.0000 1.9754 1.9770 395.4475 395.8316 0.0609 -1.0000 -1.0000 4104852 1596372089.40 151.6086 60.0005 32.0000 1.9755 1.9771 395.4211 395.8038 0.0607 -1.0000 -1.0000 4104912 1596372089.50 151.6288 60.0005 32.0000 1.9754 1.9769 395.5392 395.9225 0.0608 -1.0000 -1.0000 4104992 1596372089.60 151.6288 60.0005 32.0000 1.9750 1.9765 395.9990 396.3820 0.0607 -1.0000 -1.0000 4105052 1596372089.70 151.6288 60.0005 32.0000 1.9760 1.9776 395.9178 396.3020 0.0609 -1.0000 -1.0000 4105112 1596372089.80 151.6288 60.0005 32.0000 1.9741 1.9757 395.7465 396.1310 0.0609 -1.0000 -1.0000 4105191 1596372089.90 151.6288 60.0005 32.0000 1.9776 1.9792 395.5684 395.9521 0.0608 -1.0000 -1.0000 4105252 1596372090.00 151.6288 60.0005 32.0000 1.9769 1.9784 395.6756 396.0592 0.0609 -1.0000 -1.0000 4105311 1596372090.10 151.6288 60.0005 32.0000 1.9748 1.9764 395.8788 396.2622 0.0607 -1.0000 -1.0000 4105391 1596372090.20 151.6288 60.0005 32.0000 1.9748 1.9764 395.8417 396.2249 0.0608 -1.0000 -1.0000 4105452 1596372090.30 151.6288 60.0005 32.0000 1.9741 1.9757 395.7318 396.1162 0.0610 -1.0000 -1.0000 4105511 1596372090.40 151.6288 60.0005 32.0000 1.9747 1.9762 395.8001 396.1838 0.0608 -1.0000 -1.0000 4105591 1596372090.50 151.6288 60.0005 32.0000 1.9766 1.9782 395.3360 395.7184 0.0606 -1.0000 -1.0000 4105701 1596372090.60 151.6288 60.0005 32.0000 1.9752 1.9768 395.6976 396.0802 0.0607 -1.0000 -1.0000 4105761 1596372090.70 151.4243 60.0005 32.0000 1.9750 1.9766 395.9659 396.3498 0.0608 -1.0000 -1.0000 4105831 1596372090.80 151.4243 60.0005 32.0000 1.9744 1.9760 395.8627 396.2458 0.0608 -1.0000 -1.0000 4105901 1596372090.90 151.4243 60.0005 32.0000 1.9749 1.9765 395.6661 396.0496 0.0608 -1.0000 -1.0000 4105971 1596372091.00 151.4243 60.0005 32.0000 1.9766 1.9782 395.4586 395.8424 0.0609 -1.0000 -1.0000 4106031 1596372091.10 151.4243 60.0005 32.0000 1.9730 1.9746 395.9251 396.3093 0.0609 -1.0000 -1.0000 4106411 1596372091.20 151.4243 60.0005 32.0000 1.9745 1.9761 395.9060 396.2899 0.0608 -1.0000 -1.0000 4106481 1596372091.30 151.6754 60.0005 32.0000 1.9753 1.9769 395.5841 395.9661 0.0606 -1.0000 -1.0000 4106541 1596372091.40 151.6754 60.0005 32.0000 1.9762 1.9778 395.4447 395.8275 0.0608 -1.0000 -1.0000 4106601 1596372091.50 151.6754 60.0005 32.0000 1.9751 1.9766 395.6758 396.0592 0.0608 -1.0000 -1.0000 4106681 1596372091.60 151.6754 60.0005 32.0000 1.9745 1.9761 395.8663 396.2494 0.0607 -1.0000 -1.0000 4106951 1596372091.70 151.6754 60.0005 32.0000 1.9744 1.9760 395.9016 396.2840 0.0606 -1.0000 -1.0000 4107010 1596372091.80 151.6171 60.0005 32.0000 1.9735 1.9751 395.6501 396.0339 0.0609 -1.0000 -1.0000 4107091 1596372091.90 151.4191 60.0005 32.0000 1.9752 1.9768 395.3954 395.7794 0.0609 -1.0000 -1.0000 4107190 1596372092.00 151.4191 60.0005 32.0000 1.9739 1.9755 395.4115 395.7942 0.0607 -1.0000 -1.0000 4107251 1596372092.10 151.4191 60.0005 32.0000 1.9722 1.9738 395.5562 395.9384 0.0607 -1.0000 -1.0000 4107430 1596372092.20 151.4191 60.0005 32.0000 1.9738 1.9754 395.7730 396.1559 0.0606 -1.0000 -1.0000 4107500 1596372092.30 151.4191 60.0005 32.0000 1.9753 1.9769 395.5235 395.9068 0.0609 -1.0000 -1.0000 4107560 1596372092.40 151.4294 60.0005 32.0000 1.9759 1.9775 395.5340 395.9172 0.0607 -1.0000 -1.0000 4107630 1596372092.50 151.4294 60.0005 32.0000 1.9745 1.9760 395.6550 396.0376 0.0607 -1.0000 -1.0000 4107700 1596372092.60 151.4294 60.0005 32.0000 1.9734 1.9750 395.8804 396.2641 0.0608 -1.0000 -1.0000 4107890 1596372092.70 151.4294 60.0005 32.0000 1.9731 1.9747 395.9892 396.3732 0.0609 -1.0000 -1.0000 4107960 1596372092.80 151.4294 60.0005 32.0000 1.9761 1.9777 395.7992 396.1831 0.0608 -1.0000 -1.0000 4108020 1596372092.90 151.5444 60.0005 32.0000 1.9763 1.9779 395.4546 395.8386 0.0609 -1.0000 -1.0000 4108090 1596372093.00 151.5713 60.0005 32.0000 1.9758 1.9774 395.4394 395.8215 0.0606 -1.0000 -1.0000 4108160 1596372093.10 151.5713 60.0005 32.0000 1.9754 1.9770 395.4973 395.8808 0.0609 -1.0000 -1.0000 4108390 1596372093.20 151.5713 60.0005 32.0000 1.9756 1.9771 395.6867 396.0702 0.0608 -1.0000 -1.0000 4108470 1596372093.30 151.5713 60.0005 32.0000 1.9752 1.9768 395.7772 396.1603 0.0607 -1.0000 -1.0000 4108530 1596372093.40 151.5721 60.0005 32.0000 1.9757 1.9772 395.4573 395.8401 0.0608 -1.0000 -1.0000 4108600 1596372093.50 151.6141 60.0005 32.0000 1.9764 1.9780 395.3038 395.6866 0.0608 -1.0000 -1.0000 4108670 1596372093.60 151.6141 60.0005 32.0000 1.9742 1.9758 395.6347 396.0174 0.0606 -1.0000 -1.0000 4108850 1596372093.70 151.6141 60.0005 32.0000 1.9747 1.9763 395.8552 396.2392 0.0609 -1.0000 -1.0000 4108909 1596372093.80 151.6141 60.0005 32.0000 1.9751 1.9767 395.7114 396.0946 0.0608 -1.0000 -1.0000 4108980 1596372093.90 151.6141 60.0005 32.0000 1.9753 1.9769 395.4681 395.8507 0.0606 -1.0000 -1.0000 4109050 1596372094.00 151.6141 60.0005 32.0000 1.9757 1.9773 395.5395 395.9231 0.0608 -1.0000 -1.0000 4109109 1596372094.10 151.3454 60.0005 32.0000 1.9744 1.9759 395.7459 396.1287 0.0607 -1.0000 -1.0000 4109179 1596372094.20 151.3454 60.0005 32.0000 1.9739 1.9755 395.9208 396.3050 0.0609 -1.0000 -1.0000 4109239 1596372094.30 151.3454 60.0005 32.0000 1.9752 1.9767 395.6581 396.0415 0.0608 -1.0000 -1.0000 4109310 1596372094.40 151.3454 60.0005 32.0000 1.9758 1.9774 395.3289 395.7123 0.0607 -1.0000 -1.0000 4109379 1596372094.50 151.3454 60.0005 32.0000 1.9750 1.9766 395.5092 395.8920 0.0608 -1.0000 -1.0000 4109440 1596372094.60 151.3835 60.0007 32.0000 1.9746 1.9762 395.5580 395.9410 0.0608 -1.0000 -1.0000 4109709 1596372094.70 151.4828 60.0014 32.0000 1.9727 1.9743 395.8351 396.2190 0.0608 -1.0000 -1.0000 4109779 1596372094.80 151.4828 60.0014 32.0000 1.9738 1.9754 395.8617 396.2458 0.0609 -1.0000 -1.0000 4109839 1596372094.90 151.4828 60.0014 32.0000 1.9750 1.9766 395.6146 395.9986 0.0608 -1.0000 -1.0000 4109919 1596372095.00 151.4828 60.0014 32.0000 1.9765 1.9781 395.4441 395.8271 0.0608 -1.0000 -1.0000 4109979 1596372095.10 151.4828 60.0014 32.0000 1.9751 1.9767 395.5866 395.9710 0.0609 -1.0000 -1.0000 4110219 1596372095.20 151.7625 60.0014 32.0000 1.9741 1.9757 395.5940 395.9772 0.0607 -1.0000 -1.0000 4110289 1596372095.30 151.7668 60.0014 32.0000 1.9738 1.9754 395.8075 396.1897 0.0605 -1.0000 -1.0000 4110349 1596372095.40 151.7668 60.0014 32.0000 1.9750 1.9765 395.7289 396.1124 0.0608 -1.0000 -1.0000 4110409 1596372095.50 151.7668 60.0014 32.0000 1.9760 1.9776 395.3429 395.7261 0.0608 -1.0000 -1.0000 4110489 1596372095.60 151.7668 60.0014 32.0000 1.9769 1.9785 395.5479 395.9310 0.0608 -1.0000 -1.0000 4111239 1596372095.70 151.7668 60.0014 32.0000 1.9754 1.9769 395.5557 395.9389 0.0607 -1.0000 -1.0000 4111309 1596372095.80 151.5566 60.0014 32.0000 1.9732 1.9747 395.7732 396.1564 0.0608 -1.0000 -1.0000 4111379 1596372095.90 151.5566 60.0014 32.0000 1.9738 1.9754 395.8721 396.2564 0.0609 -1.0000 -1.0000 4111439 1596372096.00 151.5566 60.0014 32.0000 1.9745 1.9760 395.8259 396.2103 0.0609 -1.0000 -1.0000 4111509 1596372096.10 151.5566 60.0014 32.0000 1.9751 1.9767 395.7053 396.0890 0.0608 -1.0000 -1.0000 4111579 1596372096.20 151.5566 60.0014 32.0000 1.9765 1.9781 395.3626 395.7459 0.0607 -1.0000 -1.0000 4111649 1596372096.30 151.4995 60.0014 32.0000 1.9745 1.9761 395.5023 395.8845 0.0607 -1.0000 -1.0000 4111709 1596372096.40 151.4995 60.0014 32.0000 1.9748 1.9764 395.7527 396.1368 0.0609 -1.0000 -1.0000 4111779 1596372096.50 151.4995 60.0014 32.0000 1.9753 1.9769 395.6489 396.0323 0.0608 -1.0000 -1.0000 4111839 1596372096.60 151.4995 60.0014 32.0000 1.9754 1.9770 395.6419 396.0257 0.0609 -1.0000 -1.0000 4111909 1596372096.70 151.4995 60.0014 32.0000 1.9754 1.9770 395.5447 395.9277 0.0607 -1.0000 -1.0000 4111979 1596372096.80 151.4995 60.0014 32.0000 1.9757 1.9773 395.3832 395.7662 0.0608 -1.0000 -1.0000 4112039 1596372096.90 151.6189 60.0014 32.0000 1.9744 1.9760 395.6672 396.0510 0.0608 -1.0000 -1.0000 4112119 1596372097.00 151.6850 60.0014 32.0000 1.9737 1.9753 395.8165 396.1990 0.0607 -1.0000 -1.0000 4112179 1596372097.10 151.6850 60.0014 32.0000 1.9736 1.9752 395.9095 396.2934 0.0608 -1.0000 -1.0000 4112239 1596372097.20 151.6850 60.0014 32.0000 1.9746 1.9762 395.7278 396.1105 0.0607 -1.0000 -1.0000 4112349 1596372097.30 151.6850 60.0014 32.0000 1.9752 1.9768 395.2383 395.6212 0.0607 -1.0000 -1.0000 4112409 1596372097.40 151.6850 60.0014 32.0000 1.9759 1.9774 395.3343 395.7179 0.0610 -1.0000 -1.0000 4112469 1596372097.50 151.6850 60.0014 32.0000 1.9753 1.9769 395.5998 395.9841 0.0608 -1.0000 -1.0000 4112549 1596372097.60 151.6850 60.0014 32.0000 1.9745 1.9760 395.7373 396.1191 0.0606 -1.0000 -1.0000 4112608 1596372097.70 151.6850 60.0014 32.0000 1.9742 1.9758 395.8162 396.1992 0.0607 -1.0000 -1.0000 4113418 1596372097.80 151.5640 60.0014 32.0000 1.9736 1.9751 395.5546 395.9377 0.0608 -1.0000 -1.0000 4113498 1596372097.90 151.5640 60.0014 32.0000 1.9753 1.9769 395.4986 395.8818 0.0608 -1.0000 -1.0000 4113568 1596372098.00 151.5640 60.0014 32.0000 1.9756 1.9772 395.3926 395.7753 0.0607 -1.0000 -1.0000 4113628 1596372098.10 151.5640 60.0014 32.0000 1.9746 1.9761 395.5022 395.8858 0.0607 -1.0000 -1.0000 4113698 1596372098.20 151.5640 60.0014 32.0000 1.9733 1.9748 395.7078 396.0910 0.0608 -1.0000 -1.0000 4113758 1596372098.30 151.5604 60.0014 32.0000 1.9710 1.9726 395.6449 396.0286 0.0609 -1.0000 -1.0000 4113828 1596372098.40 151.5297 60.0014 32.0000 1.9727 1.9743 395.7540 396.1378 0.0608 -1.0000 -1.0000 4113898 1596372098.50 151.5297 60.0014 32.0000 1.9748 1.9763 395.6457 396.0285 0.0607 -1.0000 -1.0000 4113958 1596372098.60 151.5297 60.0014 32.0000 1.9750 1.9766 395.4828 395.8657 0.0607 -1.0000 -1.0000 4114018 1596372098.70 151.5297 60.0014 32.0000 1.9744 1.9760 395.4807 395.8631 0.0608 -1.0000 -1.0000 4114098 1596372098.80 151.5297 60.0014 32.0000 1.9734 1.9750 395.7570 396.1409 0.0609 -1.0000 -1.0000 4114158 1596372098.90 151.5297 60.0014 32.0000 1.9740 1.9756 395.8322 396.2160 0.0609 -1.0000 -1.0000 4114228 1596372099.00 151.4811 60.0014 32.0000 1.9754 1.9770 395.6729 396.0571 0.0609 -1.0000 -1.0000 4114288 1596372099.10 151.3615 60.0014 32.0000 1.9754 1.9770 395.4222 395.8059 0.0608 -1.0000 -1.0000 4114357 1596372099.20 151.3615 60.0014 32.0000 1.9751 1.9766 395.2483 395.6314 0.0609 -1.0000 -1.0000 4114427 1596372099.30 151.3615 60.0014 32.0000 1.9746 1.9762 395.5535 395.9369 0.0607 -1.0000 -1.0000 4114497 1596372099.40 151.3615 60.0014 32.0000 1.9737 1.9753 395.8319 396.2160 0.0609 -1.0000 -1.0000 4114557 1596372099.50 151.3615 60.0014 32.0000 1.9744 1.9760 395.6989 396.0821 0.0608 -1.0000 -1.0000 4114627 1596372099.60 151.3615 60.0014 32.0000 1.9754 1.9770 395.4796 395.8626 0.0607 -1.0000 -1.0000 4114697 1596372099.70 151.4788 59.9995 32.0000 1.9750 1.9766 395.5595 395.9424 0.0608 -1.0000 -1.0000 4114917 1596372099.80 151.4788 59.9995 32.0000 1.9741 1.9757 395.7577 396.1407 0.0608 -1.0000 -1.0000 4114987 1596372099.90 151.4788 59.9995 32.0000 1.9757 1.9773 395.6017 395.9853 0.0608 -1.0000 -1.0000 4115057 1596372100.00 151.4788 59.9995 32.0000 1.9744 1.9759 395.5188 395.9022 0.0608 -1.0000 -1.0000 4115117 1596372100.10 151.4788 59.9995 32.0000 1.9746 1.9761 395.2130 395.5958 0.0609 -1.0000 -1.0000 4115187 1596372100.20 151.4788 59.9995 32.0000 1.9739 1.9755 395.5478 395.9305 0.0607 -1.0000 -1.0000 4115627 1596372100.30 151.4788 59.9995 32.0000 1.9737 1.9752 395.7058 396.0883 0.0606 -1.0000 -1.0000 4115687 1596372100.40 151.5411 59.9995 32.0000 1.9742 1.9758 395.7687 396.1511 0.0606 -1.0000 -1.0000 4115757 1596372100.50 151.5431 59.9995 32.0000 1.9737 1.9753 395.8830 396.2654 0.0606 -1.0000 -1.0000 4115827 1596372100.60 151.5431 59.9995 32.0000 1.9740 1.9755 395.5459 395.9287 0.0608 -1.0000 -1.0000 4115887 1596372100.70 151.5431 59.9995 32.0000 1.9740 1.9755 395.5201 395.9038 0.0609 -1.0000 -1.0000 4115957 1596372100.80 151.5431 59.9995 32.0000 1.9748 1.9764 395.3543 395.7375 0.0608 -1.0000 -1.0000 4116466 1596372100.90 151.5431 59.9995 32.0000 1.9757 1.9773 395.4763 395.8588 0.0607 -1.0000 -1.0000 4116536 1596372101.00 151.5477 59.9995 32.0000 1.9743 1.9759 395.9422 396.3265 0.0609 -1.0000 -1.0000 4116606 1596372101.10 151.5660 59.9995 32.0000 1.9734 1.9750 395.9232 396.3071 0.0608 -1.0000 -1.0000 4116666 1596372101.20 151.5660 59.9995 32.0000 1.9730 1.9746 395.7809 396.1647 0.0608 -1.0000 -1.0000 4116746 1596372101.30 151.5660 59.9995 32.0000 1.9765 1.9781 395.5618 395.9454 0.0609 -1.0000 -1.0000 4116866 1596372101.40 151.5660 59.9995 32.0000 1.9759 1.9775 395.3710 395.7549 0.0609 -1.0000 -1.0000 4116926 1596372101.50 151.5660 59.9995 32.0000 1.9746 1.9762 395.3761 395.7590 0.0607 -1.0000 -1.0000 4117006 1596372101.60 151.3534 59.9995 32.0000 1.9737 1.9752 395.7577 396.1420 0.0609 -1.0000 -1.0000 4117066 1596372101.70 151.3534 59.9995 32.0000 1.9731 1.9747 395.8111 396.1952 0.0609 -1.0000 -1.0000 4117126 1596372101.80 151.3534 59.9995 32.0000 1.9732 1.9748 395.8008 396.1840 0.0607 -1.0000 -1.0000 4117206 1596372101.90 151.3534 59.9995 32.0000 1.9735 1.9751 395.7351 396.1193 0.0608 -1.0000 -1.0000 4117266 1596372102.00 151.3534 59.9995 32.0000 1.9739 1.9755 395.6214 396.0041 0.0607 -1.0000 -1.0000 4117336 1596372102.10 151.3009 59.9995 32.0000 1.9740 1.9756 395.5209 395.9035 0.0606 -1.0000 -1.0000 4117406 1596372102.20 151.2686 59.9995 32.0000 1.9735 1.9751 395.6285 396.0117 0.0607 -1.0000 -1.0000 4117466 1596372102.30 151.2686 59.9995 32.0000 1.9728 1.9744 395.6324 396.0151 0.0607 -1.0000 -1.0000 4117526 1596372102.40 151.2686 59.9995 32.0000 1.9731 1.9747 395.8361 396.2192 0.0607 -1.0000 -1.0000 4117606 1596372102.50 151.2686 59.9995 32.0000 1.9751 1.9767 395.8121 396.1953 0.0608 -1.0000 -1.0000 4117666 1596372102.60 151.2686 59.9995 32.0000 1.9757 1.9773 395.7142 396.0974 0.0607 -1.0000 -1.0000 4117726 1596372102.70 151.2712 59.9995 32.0000 1.9758 1.9774 395.6490 396.0326 0.0609 -1.0000 -1.0000 4117796 1596372102.80 151.4567 59.9995 32.0000 1.9746 1.9761 395.5057 395.8897 0.0609 -1.0000 -1.0000 4118545 1596372102.90 151.4567 59.9995 32.0000 1.9737 1.9752 395.5253 395.9081 0.0607 -1.0000 -1.0000 4118615 1596372103.00 151.4567 59.9995 32.0000 1.9744 1.9759 395.6417 396.0242 0.0606 -1.0000 -1.0000 4118685 1596372103.10 151.4567 59.9995 32.0000 1.9736 1.9751 395.7455 396.1275 0.0606 -1.0000 -1.0000 4118745 1596372103.20 151.4567 59.9995 32.0000 1.9764 1.9779 395.5424 395.9252 0.0607 -1.0000 -1.0000 4118815 1596372103.30 151.4567 59.9995 32.0000 1.9764 1.9780 395.3536 395.7359 0.0606 -1.0000 -1.0000 4118885 1596372103.40 151.5549 59.9995 32.0000 1.9764 1.9780 395.3756 395.7581 0.0608 -1.0000 -1.0000 4118945 1596372103.50 151.6491 59.9995 32.0000 1.9746 1.9762 395.6897 396.0724 0.0607 -1.0000 -1.0000 4119015 1596372103.60 151.6491 59.9995 32.0000 1.9741 1.9756 395.7750 396.1587 0.0608 -1.0000 -1.0000 4119085 1596372103.70 151.6491 59.9995 32.0000 1.9748 1.9763 395.9240 396.3075 0.0608 -1.0000 -1.0000 4119145 1596372103.80 151.6491 59.9995 32.0000 1.9754 1.9770 395.8512 396.2357 0.0608 -1.0000 -1.0000 4119215 1596372103.90 151.6491 59.9995 32.0000 1.9760 1.9776 395.4336 395.8156 0.0607 -1.0000 -1.0000 4119275 1596372104.00 151.5418 59.9995 32.0000 1.9760 1.9776 395.3374 395.7209 0.0609 -1.0000 -1.0000 4119335 1596372104.10 151.5418 59.9995 32.0000 1.9745 1.9761 395.5780 395.9624 0.0609 -1.0000 -1.0000 4119415 1596372104.20 151.5418 59.9995 32.0000 1.9746 1.9762 395.6648 396.0485 0.0609 -1.0000 -1.0000 4119475 1596372104.30 151.5418 59.9995 32.0000 1.9758 1.9773 395.6751 396.0582 0.0607 -1.0000 -1.0000 4119665 1596372104.40 151.5418 59.9995 32.0000 1.9761 1.9776 395.4745 395.8576 0.0608 -1.0000 -1.0000 4119735 1596372104.50 151.5418 59.9995 32.0000 1.9746 1.9761 395.4317 395.8141 0.0605 -1.0000 -1.0000 4119795 1596372104.60 151.5418 59.9995 32.0000 1.9731 1.9747 395.7076 396.0894 0.0606 -1.0000 -1.0000 4119855 1596372104.70 151.2786 59.9996 32.0000 1.9727 1.9743 395.7333 396.1172 0.0609 -1.0000 -1.0000 4119935 1596372104.80 151.2786 59.9996 32.0000 1.9736 1.9751 395.7049 396.0885 0.0608 -1.0000 -1.0000 4120004 1596372104.90 151.2786 59.9996 32.0000 1.9735 1.9751 395.7060 396.0885 0.0606 -1.0000 -1.0000 4120384 1596372105.00 151.2786 59.9996 32.0000 1.9762 1.9777 395.2374 395.6191 0.0606 -1.0000 -1.0000 4120454 1596372105.10 151.2786 59.9996 32.0000 1.9755 1.9771 395.5282 395.9103 0.0607 -1.0000 -1.0000 4120514 1596372105.20 151.6505 59.9996 32.0000 1.9774 1.9790 395.3828 395.7660 0.0607 -1.0000 -1.0000 4120584 1596372105.30 151.6505 59.9996 32.0000 1.9751 1.9767 395.6351 396.0177 0.0607 -1.0000 -1.0000 4120644 1596372105.40 151.6505 59.9996 32.0000 1.9757 1.9773 395.6671 396.0502 0.0608 -1.0000 -1.0000 4120884 1596372105.50 151.6505 59.9996 32.0000 1.9761 1.9777 395.6090 395.9921 0.0607 -1.0000 -1.0000 4120954 1596372105.60 151.6505 59.9996 32.0000 1.9762 1.9778 395.3015 395.6849 0.0609 -1.0000 -1.0000 4121014 1596372105.70 151.6478 59.9996 32.0000 1.9761 1.9777 395.5977 395.9809 0.0608 -1.0000 -1.0000 4121074 1596372105.80 151.5024 59.9996 32.0000 1.9758 1.9774 395.8509 396.2347 0.0608 -1.0000 -1.0000 4121154 1596372105.90 151.5024 59.9996 32.0000 1.9741 1.9757 395.8189 396.2016 0.0607 -1.0000 -1.0000 4121374 1596372106.00 151.5024 59.9996 32.0000 1.9742 1.9758 395.8810 396.2648 0.0607 -1.0000 -1.0000 4121444 1596372106.10 151.5024 59.9996 32.0000 1.9733 1.9749 395.5562 395.9393 0.0609 -1.0000 -1.0000 4121514 1596372106.20 151.5024 59.9996 32.0000 1.9750 1.9766 395.5049 395.8884 0.0609 -1.0000 -1.0000 4121574 1596372106.30 151.5024 59.9996 32.0000 1.9751 1.9767 395.4837 395.8673 0.0608 -1.0000 -1.0000 4121634 1596372106.40 151.4330 59.9996 32.0000 1.9756 1.9772 395.7325 396.1162 0.0609 -1.0000 -1.0000 4121884 1596372106.50 151.4330 59.9996 32.0000 1.9745 1.9761 395.9774 396.3621 0.0609 -1.0000 -1.0000 4121944 1596372106.60 151.4330 59.9996 32.0000 1.9739 1.9755 395.8144 396.1987 0.0609 -1.0000 -1.0000 4122003 1596372106.70 151.4330 59.9996 32.0000 1.9765 1.9781 395.6574 396.0418 0.0609 -1.0000 -1.0000 4122074 1596372106.80 151.4330 59.9996 32.0000 1.9755 1.9771 395.4425 395.8256 0.0608 -1.0000 -1.0000 4122144 1596372106.90 151.5357 59.9996 32.0000 1.9755 1.9771 395.6381 396.0209 0.0607 -1.0000 -1.0000 4122343 1596372107.00 151.5528 59.9996 32.0000 1.9746 1.9762 395.7146 396.0982 0.0608 -1.0000 -1.0000 4122403 1596372107.10 151.5528 59.9996 32.0000 1.9743 1.9759 395.8765 396.2602 0.0608 -1.0000 -1.0000 4122463 1596372107.20 151.5528 59.9996 32.0000 1.9754 1.9770 395.6182 396.0020 0.0609 -1.0000 -1.0000 4122543 1596372107.30 151.5528 59.9996 32.0000 1.9752 1.9768 395.2096 395.5944 0.0609 -1.0000 -1.0000 4122603 1596372107.40 151.5579 59.9996 32.0000 1.9749 1.9765 395.3653 395.7476 0.0607 -1.0000 -1.0000 4122673 1596372107.50 151.7140 59.9996 32.0000 1.9741 1.9757 395.6659 396.0493 0.0608 -1.0000 -1.0000 4122743 1596372107.60 151.7140 59.9996 32.0000 1.9750 1.9765 395.8422 396.2249 0.0607 -1.0000 -1.0000 4122803 1596372107.70 151.7140 59.9996 32.0000 1.9758 1.9773 395.8350 396.2181 0.0607 -1.0000 -1.0000 4122863 1596372107.80 151.7140 59.9996 32.0000 1.9766 1.9782 395.5450 395.9275 0.0607 -1.0000 -1.0000 4122943 1596372107.90 151.7140 59.9996 32.0000 1.9755 1.9771 395.4526 395.8353 0.0607 -1.0000 -1.0000 4123003 1596372108.00 151.6516 59.9996 32.0000 1.9737 1.9753 395.5566 395.9388 0.0606 -1.0000 -1.0000 4123183 1596372108.10 151.6516 59.9996 32.0000 1.9740 1.9756 395.5751 395.9576 0.0607 -1.0000 -1.0000 4123253 1596372108.20 151.6516 59.9996 32.0000 1.9727 1.9743 395.7489 396.1323 0.0608 -1.0000 -1.0000 4123313 1596372108.30 151.6516 59.9996 32.0000 1.9740 1.9755 395.7398 396.1231 0.0607 -1.0000 -1.0000 4123383 1596372108.40 151.6516 59.9996 32.0000 1.9750 1.9765 395.6308 396.0134 0.0606 -1.0000 -1.0000 4123453 1596372108.50 151.5141 59.9996 32.0000 1.9746 1.9762 395.4557 395.8384 0.0608 -1.0000 -1.0000 4123663 1596372108.60 151.4350 59.9996 32.0000 1.9749 1.9764 395.6692 396.0524 0.0608 -1.0000 -1.0000 4123733 1596372108.70 151.4350 59.9996 32.0000 1.9748 1.9764 395.8164 396.2002 0.0608 -1.0000 -1.0000 4123802 1596372108.80 151.4350 59.9996 32.0000 1.9738 1.9754 396.0290 396.4133 0.0610 -1.0000 -1.0000 4123863 1596372108.90 151.4350 59.9996 32.0000 1.9750 1.9765 395.6552 396.0383 0.0607 -1.0000 -1.0000 4123933 1596372109.00 151.4350 59.9996 32.0000 1.9761 1.9776 395.5149 395.8973 0.0606 -1.0000 -1.0000 4124772 1596372109.10 151.4455 59.9996 32.0000 1.9748 1.9764 395.7206 396.1041 0.0609 -1.0000 -1.0000 4124852 1596372109.20 151.5927 59.9996 32.0000 1.9742 1.9758 395.8219 396.2057 0.0608 -1.0000 -1.0000 4124922 1596372109.30 151.5927 59.9996 32.0000 1.9756 1.9771 395.7126 396.0956 0.0607 -1.0000 -1.0000 4124992 1596372109.40 151.5927 59.9996 32.0000 1.9756 1.9772 395.6898 396.0738 0.0609 -1.0000 -1.0000 4125052 1596372109.50 151.5927 59.9996 32.0000 1.9765 1.9780 395.5773 395.9594 0.0606 -1.0000 -1.0000 4125122 1596372109.60 151.5927 59.9996 32.0000 1.9758 1.9773 395.5541 395.9375 0.0609 -1.0000 -1.0000 4125192 1596372109.70 151.5838 60.0000 32.0000 1.9748 1.9764 395.8260 396.2110 0.0610 -1.0000 -1.0000 4125252 1596372109.80 151.5838 60.0000 32.0000 1.9756 1.9772 395.7077 396.0900 0.0606 -1.0000 -1.0000 4125322 1596372109.90 151.5838 60.0000 32.0000 1.9764 1.9780 395.5118 395.8950 0.0609 -1.0000 -1.0000 4125382 1596372110.00 151.5838 60.0000 32.0000 1.9748 1.9764 395.5078 395.8903 0.0607 -1.0000 -1.0000 4125452 1596372110.10 151.5838 60.0000 32.0000 1.9731 1.9747 395.8701 396.2543 0.0608 -1.0000 -1.0000 4125522 1596372110.20 151.5838 60.0000 32.0000 1.9748 1.9763 395.8374 396.2207 0.0608 -1.0000 -1.0000 4125582 1596372110.30 151.5838 60.0000 32.0000 1.9764 1.9780 395.5877 395.9700 0.0606 -1.0000 -1.0000 4125642 1596372110.40 151.4708 60.0000 32.0000 1.9778 1.9793 395.5261 395.9082 0.0606 -1.0000 -1.0000 4125721 1596372110.50 151.4708 60.0000 32.0000 1.9755 1.9771 395.6985 396.0814 0.0608 -1.0000 -1.0000 4126511 1596372110.60 151.4708 60.0000 32.0000 1.9742 1.9758 396.0029 396.3868 0.0608 -1.0000 -1.0000 4126571 1596372110.70 151.4708 60.0000 32.0000 1.9729 1.9745 395.8181 396.2011 0.0606 -1.0000 -1.0000 4126641 1596372110.80 151.5140 60.0000 32.0000 1.9742 1.9757 395.4904 395.8727 0.0607 -1.0000 -1.0000 4126721 1596372110.90 151.5456 60.0000 32.0000 1.9754 1.9770 395.3637 395.7457 0.0607 -1.0000 -1.0000 4126791 1596372111.00 151.5456 60.0000 32.0000 1.9745 1.9761 395.7586 396.1421 0.0608 -1.0000 -1.0000 4126851 1596372111.10 151.5456 60.0000 32.0000 1.9735 1.9751 395.9343 396.3168 0.0606 -1.0000 -1.0000 4126921 1596372111.20 151.5456 60.0000 32.0000 1.9736 1.9752 395.8061 396.1892 0.0607 -1.0000 -1.0000 4127001 1596372111.30 151.5456 60.0000 32.0000 1.9747 1.9763 395.6373 396.0206 0.0608 -1.0000 -1.0000 4127061 1596372111.40 151.5456 60.0000 32.0000 1.9755 1.9771 395.6060 395.9893 0.0608 -1.0000 -1.0000 4127121 1596372111.50 151.5672 60.0000 32.0000 1.9764 1.9780 395.5354 395.9189 0.0609 -1.0000 -1.0000 4127201 1596372111.60 151.5792 60.0000 32.0000 1.9749 1.9765 395.6920 396.0757 0.0608 -1.0000 -1.0000 4127261 1596372111.70 151.5792 60.0000 32.0000 1.9745 1.9761 395.8756 396.2597 0.0609 -1.0000 -1.0000 4127321 1596372111.80 151.5792 60.0000 32.0000 1.9747 1.9762 395.8796 396.2633 0.0607 -1.0000 -1.0000 4127391 1596372111.90 151.5792 60.0000 32.0000 1.9748 1.9764 395.4093 395.7921 0.0608 -1.0000 -1.0000 4127461 1596372112.00 151.5792 60.0000 32.0000 1.9751 1.9767 395.4848 395.8676 0.0607 -1.0000 -1.0000 4127520 1596372112.10 151.7111 60.0000 32.0000 1.9752 1.9768 395.7212 396.1041 0.0607 -1.0000 -1.0000 4127630 1596372112.20 151.8100 60.0000 32.0000 1.9738 1.9754 395.9033 396.2875 0.0609 -1.0000 -1.0000 4127690 1596372112.30 151.8100 60.0000 32.0000 1.9734 1.9749 395.8912 396.2750 0.0608 -1.0000 -1.0000 4127750 1596372112.40 151.8100 60.0000 32.0000 1.9752 1.9768 395.6719 396.0550 0.0608 -1.0000 -1.0000 4127830 1596372112.50 151.8100 60.0000 32.0000 1.9770 1.9785 395.4911 395.8747 0.0609 -1.0000 -1.0000 4127890 1596372112.60 151.8100 60.0000 32.0000 1.9761 1.9777 395.8137 396.1979 0.0609 -1.0000 -1.0000 4127950 1596372112.70 151.4197 60.0000 32.0000 1.9730 1.9745 396.0355 396.4196 0.0608 -1.0000 -1.0000 4128020 1596372112.80 151.3335 60.0000 32.0000 1.9736 1.9752 395.9792 396.3627 0.0608 -1.0000 -1.0000 4128090 1596372112.90 151.3335 60.0000 32.0000 1.9750 1.9765 395.6587 396.0415 0.0606 -1.0000 -1.0000 4128160 1596372113.00 151.3335 60.0000 32.0000 1.9758 1.9773 395.5862 395.9687 0.0607 -1.0000 -1.0000 4128220 1596372113.10 151.3335 60.0000 32.0000 1.9734 1.9750 395.7278 396.1109 0.0607 -1.0000 -1.0000 4128290 1596372113.20 151.3335 60.0000 32.0000 1.9728 1.9744 395.7761 396.1584 0.0606 -1.0000 -1.0000 4128360 1596372113.30 151.3335 60.0000 32.0000 1.9747 1.9763 395.8101 396.1936 0.0608 -1.0000 -1.0000 4128420 1596372113.40 151.3335 60.0000 32.0000 1.9746 1.9762 395.5978 395.9816 0.0608 -1.0000 -1.0000 4128480 1596372113.50 151.3579 60.0000 32.0000 1.9755 1.9771 395.5226 395.9064 0.0609 -1.0000 -1.0000 4128560 1596372113.60 151.3579 60.0000 32.0000 1.9760 1.9775 395.4798 395.8624 0.0607 -1.0000 -1.0000 4128780 1596372113.70 151.3579 60.0000 32.0000 1.9734 1.9750 395.7095 396.0929 0.0609 -1.0000 -1.0000 4128840 1596372113.80 151.3579 60.0000 32.0000 1.9747 1.9762 395.8969 396.2810 0.0608 -1.0000 -1.0000 4128920 1596372113.90 151.3579 60.0000 32.0000 1.9753 1.9769 395.7604 396.1440 0.0608 -1.0000 -1.0000 4128980 1596372114.00 151.3630 60.0000 32.0000 1.9754 1.9770 395.5896 395.9729 0.0608 -1.0000 -1.0000 4129040 1596372114.10 151.5374 60.0000 32.0000 1.9748 1.9764 395.8755 396.2590 0.0608 -1.0000 -1.0000 4130119 1596372114.20 151.5374 60.0000 32.0000 1.9727 1.9743 395.9263 396.3095 0.0607 -1.0000 -1.0000 4130179 1596372114.30 151.5374 60.0000 32.0000 1.9727 1.9742 395.8951 396.2781 0.0608 -1.0000 -1.0000 4130239 1596372114.40 151.5374 60.0000 32.0000 1.9736 1.9752 395.4226 395.8030 0.0605 -1.0000 -1.0000 4130309 1596372114.50 151.5374 60.0000 32.0000 1.9751 1.9767 395.3445 395.7269 0.0607 -1.0000 -1.0000 4130379 1596372114.60 151.3698 59.9997 32.0000 1.9729 1.9745 395.5520 395.9351 0.0608 -1.0000 -1.0000 4130439 1596372114.70 151.3698 59.9997 32.0000 1.9738 1.9753 395.8326 396.2164 0.0608 -1.0000 -1.0000 4130509 1596372114.80 151.3698 59.9997 32.0000 1.9744 1.9760 395.8023 396.1853 0.0608 -1.0000 -1.0000 4130579 1596372114.90 151.3698 59.9997 32.0000 1.9745 1.9761 395.5413 395.9245 0.0608 -1.0000 -1.0000 4130649 1596372115.00 151.3698 59.9997 32.0000 1.9755 1.9771 395.4525 395.8356 0.0607 -1.0000 -1.0000 4130709 1596372115.10 151.3808 59.9997 32.0000 1.9751 1.9767 395.4133 395.7968 0.0610 -1.0000 -1.0000 4130779 1596372115.20 151.3929 59.9997 32.0000 1.9738 1.9754 395.7538 396.1374 0.0608 -1.0000 -1.0000 4130849 1596372115.30 151.3929 59.9997 32.0000 1.9739 1.9755 395.9132 396.2963 0.0607 -1.0000 -1.0000 4130909 1596372115.40 151.3929 59.9997 32.0000 1.9761 1.9777 395.6815 396.0648 0.0608 -1.0000 -1.0000 4130979 1596372115.50 151.3929 59.9997 32.0000 1.9765 1.9780 395.5882 395.9717 0.0608 -1.0000 -1.0000 4131049 1596372115.60 151.3929 59.9997 32.0000 1.9743 1.9758 395.6717 396.0541 0.0607 -1.0000 -1.0000 4131109 1596372115.70 151.5622 59.9997 32.0000 1.9737 1.9753 395.9210 396.3043 0.0608 -1.0000 -1.0000 4131169 1596372115.80 151.5622 59.9997 32.0000 1.9747 1.9763 395.9093 396.2918 0.0607 -1.0000 -1.0000 4131249 1596372115.90 151.5622 59.9997 32.0000 1.9758 1.9774 395.7987 396.1834 0.0610 -1.0000 -1.0000 4131309 1596372116.00 151.5622 59.9997 32.0000 1.9770 1.9786 395.3681 395.7512 0.0607 -1.0000 -1.0000 4131369 1596372116.10 151.5622 59.9997 32.0000 1.9768 1.9784 395.1830 395.5659 0.0608 -1.0000 -1.0000 4132018 1596372116.20 151.5214 59.9997 32.0000 1.9760 1.9776 395.5772 395.9596 0.0606 -1.0000 -1.0000 4132088 1596372116.30 151.4870 59.9997 32.0000 1.9753 1.9769 395.6972 396.0800 0.0607 -1.0000 -1.0000 4132149 1596372116.40 151.4870 59.9997 32.0000 1.9764 1.9780 395.7713 396.1547 0.0608 -1.0000 -1.0000 4132218 1596372116.50 151.4870 59.9997 32.0000 1.9732 1.9748 395.6141 395.9977 0.0608 -1.0000 -1.0000 4132278 1596372116.60 151.4870 59.9997 32.0000 1.9746 1.9762 395.4648 395.8477 0.0607 -1.0000 -1.0000 4132348 1596372116.70 151.4870 59.9997 32.0000 1.9740 1.9755 395.6426 396.0245 0.0606 -1.0000 -1.0000 4132418 1596372116.80 151.4549 59.9997 32.0000 1.9744 1.9760 395.8655 396.2492 0.0608 -1.0000 -1.0000 4132488 1596372116.90 151.4549 59.9997 32.0000 1.9731 1.9746 395.7693 396.1523 0.0607 -1.0000 -1.0000 4132558 1596372117.00 151.4549 59.9997 32.0000 1.9743 1.9758 395.7418 396.1250 0.0608 -1.0000 -1.0000 4132628 1596372117.10 151.4549 59.9997 32.0000 1.9751 1.9766 395.6049 395.9876 0.0607 -1.0000 -1.0000 4132688 1596372117.20 151.4549 59.9997 32.0000 1.9757 1.9773 395.4919 395.8757 0.0609 -1.0000 -1.0000 4132758 1596372117.30 151.4549 59.9997 32.0000 1.9763 1.9779 395.4127 395.7968 0.0610 -1.0000 -1.0000 4132818 1596372117.40 151.4265 59.9997 32.0000 1.9753 1.9769 395.7285 396.1115 0.0607 -1.0000 -1.0000 4132888 1596372117.50 151.3844 59.9997 32.0000 1.9740 1.9756 396.0025 396.3861 0.0608 -1.0000 -1.0000 4132958 1596372117.60 151.3844 59.9997 32.0000 1.9745 1.9761 395.7656 396.1490 0.0608 -1.0000 -1.0000 4133018 1596372117.70 151.3726 59.9997 32.0000 1.9756 1.9772 395.6283 396.0124 0.0609 -1.0000 -1.0000 4133078 1596372117.80 151.4038 59.9997 32.0000 1.9758 1.9774 395.5848 395.9680 0.0608 -1.0000 -1.0000 4133158 1596372117.90 151.4038 59.9997 32.0000 1.9735 1.9751 395.7755 396.1582 0.0606 -1.0000 -1.0000 4133218 1596372118.00 151.4038 59.9997 32.0000 1.9729 1.9745 395.7840 396.1675 0.0608 -1.0000 -1.0000 4133278 1596372118.10 151.4038 59.9997 32.0000 1.9766 1.9782 395.7071 396.0903 0.0608 -1.0000 -1.0000 4133358 1596372118.20 151.4038 59.9997 32.0000 1.9742 1.9758 395.4689 395.8513 0.0606 -1.0000 -1.0000 4133468 1596372118.30 151.4038 59.9997 32.0000 1.9747 1.9763 395.4294 395.8123 0.0608 -1.0000 -1.0000 4133538 1596372118.40 151.4038 59.9997 32.0000 1.9750 1.9766 395.4736 395.8565 0.0607 -1.0000 -1.0000 4133608 1596372118.50 151.4038 59.9997 32.0000 1.9741 1.9757 395.7155 396.0987 0.0608 -1.0000 -1.0000 4133668 1596372118.60 151.5119 59.9997 32.0000 1.9736 1.9752 395.8418 396.2259 0.0608 -1.0000 -1.0000 4133728 1596372118.70 151.5119 59.9997 32.0000 1.9750 1.9766 395.9744 396.3573 0.0606 -1.0000 -1.0000 4134117 1596372118.80 151.5119 59.9997 32.0000 1.9735 1.9751 395.7163 396.1001 0.0609 -1.0000 -1.0000 4134177 1596372118.90 151.5119 59.9997 32.0000 1.9758 1.9774 395.5557 395.9396 0.0608 -1.0000 -1.0000 4134257 1596372119.00 151.5119 59.9997 32.0000 1.9743 1.9759 395.4199 395.8029 0.0608 -1.0000 -1.0000 4134317 1596372119.10 151.5752 59.9997 32.0000 1.9754 1.9770 395.3243 395.7066 0.0607 -1.0000 -1.0000 4134377 1596372119.20 151.6173 59.9997 32.0000 1.9732 1.9747 395.6758 396.0584 0.0606 -1.0000 -1.0000 4134447 1596372119.30 151.6173 59.9997 32.0000 1.9727 1.9743 395.7745 396.1570 0.0607 -1.0000 -1.0000 4134517 1596372119.40 151.6173 59.9997 32.0000 1.9734 1.9750 395.8024 396.1863 0.0608 -1.0000 -1.0000 4134577 1596372119.50 151.6173 59.9997 32.0000 1.9751 1.9767 395.7177 396.1012 0.0609 -1.0000 -1.0000 4134647 1596372119.60 151.6173 59.9997 32.0000 1.9739 1.9755 395.3408 395.7239 0.0608 -1.0000 -1.0000 4134717 1596372119.70 151.3797 60.0005 32.0000 1.9735 1.9751 395.4388 395.8215 0.0607 -1.0000 -1.0000 4135337 1596372119.80 151.3797 60.0005 32.0000 1.9745 1.9760 395.5656 395.9483 0.0607 -1.0000 -1.0000 4135407 1596372119.90 151.3797 60.0005 32.0000 1.9729 1.9744 396.0082 396.3920 0.0608 -1.0000 -1.0000 4135477 1596372120.00 151.3797 60.0005 32.0000 1.9729 1.9745 395.8159 396.1990 0.0608 -1.0000 -1.0000 4135537 1596372120.10 151.3797 60.0005 32.0000 1.9745 1.9761 395.6946 396.0782 0.0608 -1.0000 -1.0000 4135607 1596372120.20 151.3765 60.0005 32.0000 1.9755 1.9771 395.4169 395.7999 0.0607 -1.0000 -1.0000 4135667 1596372120.30 151.3589 60.0005 32.0000 1.9748 1.9764 395.5820 395.9645 0.0607 -1.0000 -1.0000 4135736 1596372120.40 151.3589 60.0005 32.0000 1.9728 1.9744 395.7924 396.1752 0.0607 -1.0000 -1.0000 4135806 1596372120.50 151.3589 60.0005 32.0000 1.9741 1.9757 395.8135 396.1968 0.0607 -1.0000 -1.0000 4135867 1596372120.60 151.3589 60.0005 32.0000 1.9756 1.9771 395.9226 396.3065 0.0609 -1.0000 -1.0000 4135926 1596372120.70 151.3589 60.0005 32.0000 1.9749 1.9765 395.6528 396.0363 0.0608 -1.0000 -1.0000 4136166 1596372120.80 151.3589 60.0005 32.0000 1.9747 1.9763 395.8177 396.2013 0.0608 -1.0000 -1.0000 4136236 1596372120.90 151.3589 60.0005 32.0000 1.9729 1.9745 395.7676 396.1496 0.0605 -1.0000 -1.0000 4136306 1596372121.00 151.4788 60.0005 32.0000 1.9732 1.9748 396.0071 396.3894 0.0607 -1.0000 -1.0000 4136376 1596372121.10 151.4836 60.0005 32.0000 1.9725 1.9741 395.7786 396.1626 0.0608 -1.0000 -1.0000 4136436 1596372121.20 151.4836 60.0005 32.0000 1.9736 1.9752 395.7689 396.1521 0.0608 -1.0000 -1.0000 4136506 1596372121.30 151.4836 60.0005 32.0000 1.9748 1.9764 395.5976 395.9813 0.0608 -1.0000 -1.0000 4136566 1596372121.40 151.4836 60.0005 32.0000 1.9750 1.9766 395.3683 395.7510 0.0607 -1.0000 -1.0000 4136636 1596372121.50 151.4836 60.0005 32.0000 1.9744 1.9760 395.3123 395.6948 0.0608 -1.0000 -1.0000 4136706 1596372121.60 151.7288 60.0005 32.0000 1.9751 1.9767 395.5908 395.9744 0.0608 -1.0000 -1.0000 4136766 1596372121.70 151.7288 60.0005 32.0000 1.9748 1.9764 395.7649 396.1483 0.0608 -1.0000 -1.0000 4136936 1596372121.80 151.7288 60.0005 32.0000 1.9756 1.9771 395.7677 396.1513 0.0608 -1.0000 -1.0000 4137016 1596372121.90 151.7288 60.0005 32.0000 1.9760 1.9776 395.7328 396.1158 0.0606 -1.0000 -1.0000 4137076 1596372122.00 151.7288 60.0005 32.0000 1.9754 1.9770 395.6932 396.0773 0.0609 -1.0000 -1.0000 4137146 1596372122.10 151.6261 60.0005 32.0000 1.9762 1.9778 395.4812 395.8652 0.0609 -1.0000 -1.0000 4137216 1596372122.20 151.5270 60.0005 32.0000 1.9748 1.9764 395.5377 395.9213 0.0608 -1.0000 -1.0000 4137715 1596372122.30 151.5270 60.0005 32.0000 1.9742 1.9758 395.7030 396.0866 0.0607 -1.0000 -1.0000 4137775 1596372122.40 151.5270 60.0005 32.0000 1.9744 1.9759 395.8456 396.2280 0.0606 -1.0000 -1.0000 4137846 1596372122.50 151.5270 60.0005 32.0000 1.9747 1.9763 395.8072 396.1917 0.0609 -1.0000 -1.0000 4137905 1596372122.60 151.5270 60.0005 32.0000 1.9744 1.9760 395.7090 396.0918 0.0607 -1.0000 -1.0000 4137975 1596372122.70 151.3731 60.0005 32.0000 1.9747 1.9762 395.4969 395.8802 0.0608 -1.0000 -1.0000 4138115 1596372122.80 151.3731 60.0005 32.0000 1.9757 1.9773 395.5490 395.9313 0.0607 -1.0000 -1.0000 4138175 1596372122.90 151.3731 60.0005 32.0000 1.9738 1.9753 395.8874 396.2708 0.0607 -1.0000 -1.0000 4138245 1596372123.00 151.3731 60.0005 32.0000 1.9750 1.9766 395.8196 396.2031 0.0609 -1.0000 -1.0000 4138305 1596372123.10 151.3731 60.0005 32.0000 1.9761 1.9777 395.6557 396.0385 0.0607 -1.0000 -1.0000 4138365 1596372123.20 151.5104 60.0005 32.0000 1.9767 1.9782 395.4508 395.8330 0.0607 -1.0000 -1.0000 4138445 1596372123.30 151.5963 60.0005 32.0000 1.9752 1.9768 395.4768 395.8596 0.0607 -1.0000 -1.0000 4138505 1596372123.40 151.5963 60.0005 32.0000 1.9756 1.9771 395.8579 396.2400 0.0606 -1.0000 -1.0000 4138565 1596372123.50 151.5963 60.0005 32.0000 1.9749 1.9765 395.9629 396.3459 0.0607 -1.0000 -1.0000 4138645 1596372123.60 151.5963 60.0005 32.0000 1.9751 1.9767 395.7989 396.1821 0.0608 -1.0000 -1.0000 4138705 1596372123.70 151.5963 60.0005 32.0000 1.9756 1.9772 395.6950 396.0788 0.0609 -1.0000 -1.0000 4138765 1596372123.80 151.5768 60.0005 32.0000 1.9767 1.9783 395.4241 395.8069 0.0606 -1.0000 -1.0000 4138835 1596372123.90 151.5768 60.0005 32.0000 1.9756 1.9772 395.4936 395.8767 0.0607 -1.0000 -1.0000 4138905 1596372124.00 151.5768 60.0005 32.0000 1.9721 1.9737 395.8871 396.2701 0.0608 -1.0000 -1.0000 4138965 1596372124.10 151.5768 60.0005 32.0000 1.9744 1.9760 395.7511 396.1347 0.0608 -1.0000 -1.0000 4139045 1596372124.20 151.5768 60.0005 32.0000 1.9771 1.9787 395.5847 395.9682 0.0609 -1.0000 -1.0000 4139105 1596372124.30 151.5768 60.0005 32.0000 1.9775 1.9791 395.4828 395.8665 0.0608 -1.0000 -1.0000 4139435 1596372124.40 151.3556 60.0005 32.0000 1.9763 1.9779 395.4919 395.8756 0.0608 -1.0000 -1.0000 4139504 1596372124.50 151.3556 60.0005 32.0000 1.9748 1.9764 395.7949 396.1782 0.0608 -1.0000 -1.0000 4139565 1596372124.60 151.3556 60.0005 32.0000 1.9729 1.9744 395.7953 396.1787 0.0608 -1.0000 -1.0000 4139624 1596372124.70 151.3556 60.0005 32.0000 1.9734 1.9749 395.8396 396.2233 0.0608 -1.0000 -1.0000 4139704 1596372124.80 151.3556 60.0005 32.0000 1.9750 1.9766 395.5299 395.9132 0.0609 -1.0000 -1.0000 4139974 1596372124.90 151.3556 60.0005 32.0000 1.9755 1.9771 395.3605 395.7434 0.0607 -1.0000 -1.0000 4140044 1596372125.00 151.5293 59.9990 32.0000 1.9741 1.9757 395.6344 396.0170 0.0607 -1.0000 -1.0000 4140104 1596372125.10 151.5293 59.9990 32.0000 1.9739 1.9755 395.8645 396.2480 0.0608 -1.0000 -1.0000 4140175 1596372125.20 151.5293 59.9990 32.0000 1.9743 1.9759 395.9308 396.3134 0.0606 -1.0000 -1.0000 4140254 1596372125.30 151.5293 59.9990 32.0000 1.9737 1.9753 395.7685 396.1513 0.0607 -1.0000 -1.0000 4140454 1596372125.40 151.5293 59.9990 32.0000 1.9765 1.9781 395.5446 395.9263 0.0604 -1.0000 -1.0000 4140524 1596372125.50 151.6205 59.9990 32.0000 1.9754 1.9770 395.5523 395.9348 0.0607 -1.0000 -1.0000 4140594 1596372125.60 151.6205 59.9990 32.0000 1.9733 1.9749 395.7183 396.1021 0.0609 -1.0000 -1.0000 4140654 1596372125.70 151.6205 59.9990 32.0000 1.9744 1.9759 395.8310 396.2137 0.0606 -1.0000 -1.0000 4140714 1596372125.80 151.6205 59.9990 32.0000 1.9734 1.9750 395.7660 396.1497 0.0609 -1.0000 -1.0000 4141714 1596372125.90 151.6205 59.9990 32.0000 1.9743 1.9759 395.6365 396.0196 0.0606 -1.0000 -1.0000 4141774 1596372126.00 151.6071 59.9990 32.0000 1.9756 1.9772 395.5305 395.9132 0.0607 -1.0000 -1.0000 4141834 1596372126.10 151.5424 59.9990 32.0000 1.9765 1.9781 395.7329 396.1164 0.0609 -1.0000 -1.0000 4141904 1596372126.20 151.5424 59.9990 32.0000 1.9726 1.9741 395.8957 396.2800 0.0609 -1.0000 -1.0000 4141974 1596372126.30 151.5424 59.9990 32.0000 1.9734 1.9750 395.8728 396.2568 0.0608 -1.0000 -1.0000 4142034 1596372126.40 151.5424 59.9990 32.0000 1.9741 1.9757 395.6184 396.0013 0.0607 -1.0000 -1.0000 4142103 1596372126.50 151.5424 59.9990 32.0000 1.9762 1.9778 395.5448 395.9275 0.0607 -1.0000 -1.0000 4142163 1596372126.60 151.3861 59.9990 32.0000 1.9755 1.9771 395.7494 396.1329 0.0608 -1.0000 -1.0000 4142233 1596372126.70 151.3861 59.9990 32.0000 1.9751 1.9766 395.8468 396.2296 0.0607 -1.0000 -1.0000 4142303 1596372126.80 151.3861 59.9990 32.0000 1.9740 1.9756 395.9388 396.3231 0.0609 -1.0000 -1.0000 4142363 1596372126.90 151.3861 59.9990 32.0000 1.9753 1.9769 395.7842 396.1676 0.0608 -1.0000 -1.0000 4142443 1596372127.00 151.3861 59.9990 32.0000 1.9764 1.9779 395.4895 395.8726 0.0608 -1.0000 -1.0000 4142503 1596372127.10 151.3861 59.9990 32.0000 1.9750 1.9766 395.3327 395.7154 0.0607 -1.0000 -1.0000 4142563 1596372127.20 151.8478 59.9990 32.0000 1.9772 1.9788 395.5741 395.9570 0.0608 -1.0000 -1.0000 4142633 1596372127.30 151.5663 59.9990 32.0000 1.9743 1.9759 396.0588 396.4428 0.0608 -1.0000 -1.0000 4142703 1596372127.40 151.5359 59.9990 32.0000 1.9750 1.9766 395.8731 396.2559 0.0607 -1.0000 -1.0000 4142763 1596372127.50 151.5359 59.9990 32.0000 1.9767 1.9782 395.6066 395.9904 0.0609 -1.0000 -1.0000 4142833 1596372127.60 151.5359 59.9990 32.0000 1.9769 1.9784 395.6350 396.0185 0.0608 -1.0000 -1.0000 4142893 1596372127.70 151.5359 59.9990 32.0000 1.9759 1.9774 396.0118 396.3951 0.0608 -1.0000 -1.0000 4142963 1596372127.80 151.5359 59.9990 32.0000 1.9744 1.9760 395.8901 396.2740 0.0607 -1.0000 -1.0000 4143033 1596372127.90 151.5359 59.9990 32.0000 1.9736 1.9752 395.7330 396.1160 0.0607 -1.0000 -1.0000 4143793 1596372128.00 151.5359 59.9990 32.0000 1.9748 1.9764 395.3397 395.7224 0.0608 -1.0000 -1.0000 4143863 1596372128.10 151.5359 59.9990 32.0000 1.9764 1.9780 395.4316 395.8144 0.0607 -1.0000 -1.0000 4143933 1596372128.20 151.5359 59.9990 32.0000 1.9746 1.9762 395.6161 395.9998 0.0609 -1.0000 -1.0000 4144002 1596372128.30 151.5359 59.9990 32.0000 1.9728 1.9744 395.7529 396.1358 0.0607 -1.0000 -1.0000 4144062 1596372128.40 151.4512 59.9990 32.0000 1.9750 1.9766 395.5535 395.9367 0.0607 -1.0000 -1.0000 4144132 1596372128.50 151.4376 59.9990 32.0000 1.9758 1.9774 395.4247 395.8071 0.0607 -1.0000 -1.0000 4144192 1596372128.60 151.4376 59.9990 32.0000 1.9753 1.9769 395.6819 396.0657 0.0609 -1.0000 -1.0000 4144262 1596372128.70 151.4376 59.9990 32.0000 1.9730 1.9745 395.8507 396.2350 0.0609 -1.0000 -1.0000 4144332 1596372128.80 151.4376 59.9990 32.0000 1.9752 1.9768 395.9641 396.3460 0.0605 -1.0000 -1.0000 4144402 1596372128.90 151.4376 59.9990 32.0000 1.9764 1.9779 395.7000 396.0845 0.0609 -1.0000 -1.0000 4144472 1596372129.00 151.4376 59.9990 32.0000 1.9752 1.9768 395.3534 395.7362 0.0607 -1.0000 -1.0000 4144542 1596372129.10 151.6836 59.9990 32.0000 1.9763 1.9779 395.6370 396.0205 0.0608 -1.0000 -1.0000 4144602 1596372129.20 151.6836 59.9990 32.0000 1.9754 1.9770 395.8414 396.2246 0.0608 -1.0000 -1.0000 4144672 1596372129.30 151.6836 59.9990 32.0000 1.9739 1.9755 395.9435 396.3267 0.0607 -1.0000 -1.0000 4144732 1596372129.40 151.6836 59.9990 32.0000 1.9741 1.9757 395.8939 396.2767 0.0608 -1.0000 -1.0000 4144802 1596372129.50 151.6836 59.9990 32.0000 1.9746 1.9762 395.4831 395.8674 0.0608 -1.0000 -1.0000 4144872 1596372129.60 151.6836 59.9990 32.0000 1.9743 1.9759 395.5247 395.9070 0.0606 -1.0000 -1.0000 4144932 1596372129.70 151.6836 59.9990 32.0000 1.9758 1.9773 395.6843 396.0678 0.0607 -1.0000 -1.0000 4145002 1596372129.80 151.6836 59.9990 32.0000 1.9736 1.9752 395.8094 396.1917 0.0607 -1.0000 -1.0000 4145072 1596372129.90 151.6836 59.9990 32.0000 1.9747 1.9763 395.8334 396.2162 0.0607 -1.0000 -1.0000 4145132 1596372130.00 151.6836 59.9990 32.0000 1.9757 1.9773 395.6598 396.0439 0.0609 -1.0000 -1.0000 4145192 1596372130.10 151.3882 59.9990 32.0000 1.9763 1.9778 395.4313 395.8149 0.0608 -1.0000 -1.0000 4145272 1596372130.20 151.3882 59.9990 32.0000 1.9763 1.9779 395.6091 395.9904 0.0606 -1.0000 -1.0000 4145332 1596372130.30 151.3882 59.9990 32.0000 1.9739 1.9755 395.7851 396.1687 0.0608 -1.0000 -1.0000 4145392 1596372130.40 151.3882 59.9990 32.0000 1.9742 1.9758 395.8897 396.2731 0.0608 -1.0000 -1.0000 4145911 1596372130.50 151.3882 59.9990 32.0000 1.9740 1.9755 395.7301 396.1137 0.0607 -1.0000 -1.0000 4145982 1596372130.60 151.6099 59.9990 32.0000 1.9769 1.9785 395.5507 395.9334 0.0608 -1.0000 -1.0000 4146041 1596372130.70 151.6586 59.9990 32.0000 1.9759 1.9775 395.4715 395.8533 0.0606 -1.0000 -1.0000 4146121 1596372130.80 151.6586 59.9990 32.0000 1.9754 1.9770 395.7489 396.1318 0.0607 -1.0000 -1.0000 4146271 1596372130.90 151.6586 59.9990 32.0000 1.9739 1.9754 396.0237 396.4072 0.0608 -1.0000 -1.0000 4146341 1596372131.00 151.6586 59.9990 32.0000 1.9743 1.9758 396.0166 396.3994 0.0608 -1.0000 -1.0000 4146401 1596372131.10 151.6586 59.9990 32.0000 1.9753 1.9769 395.9223 396.3065 0.0608 -1.0000 -1.0000 4146471 1596372131.20 151.6515 59.9990 32.0000 1.9756 1.9772 395.5050 395.8873 0.0607 -1.0000 -1.0000 4146541 1596372131.30 151.6000 59.9990 32.0000 1.9765 1.9781 395.5574 395.9402 0.0607 -1.0000 -1.0000 4146601 1596372131.40 151.6000 59.9990 32.0000 1.9739 1.9754 395.7769 396.1600 0.0607 -1.0000 -1.0000 4146671 1596372131.50 151.6000 59.9990 32.0000 1.9751 1.9766 395.8412 396.2235 0.0606 -1.0000 -1.0000 4146761 1596372131.60 151.6000 59.9990 32.0000 1.9761 1.9776 395.7333 396.1162 0.0608 -1.0000 -1.0000 4146831 1596372131.70 151.6000 59.9990 32.0000 1.9769 1.9785 395.3511 395.7336 0.0607 -1.0000 -1.0000 4146891 1596372131.80 151.5028 59.9990 32.0000 1.9757 1.9773 395.4813 395.8649 0.0608 -1.0000 -1.0000 4146961 1596372131.90 151.3426 59.9990 32.0000 1.9755 1.9771 395.6915 396.0749 0.0608 -1.0000 -1.0000 4147021 1596372132.00 151.3426 59.9990 32.0000 1.9738 1.9754 395.9424 396.3253 0.0607 -1.0000 -1.0000 4147740 1596372132.10 151.3426 59.9990 32.0000 1.9733 1.9748 395.8447 396.2283 0.0608 -1.0000 -1.0000 4147810 1596372132.20 151.3426 59.9990 32.0000 1.9730 1.9746 395.7276 396.1113 0.0608 -1.0000 -1.0000 4147870 1596372132.30 151.3426 59.9990 32.0000 1.9774 1.9790 395.6727 396.0560 0.0608 -1.0000 -1.0000 4147940 1596372132.40 151.7009 59.9990 32.0000 1.9740 1.9756 395.7286 396.1123 0.0608 -1.0000 -1.0000 4148020 1596372132.50 151.7009 59.9990 32.0000 1.9738 1.9754 395.9078 396.2904 0.0607 -1.0000 -1.0000 4148110 1596372132.60 151.7009 59.9990 32.0000 1.9742 1.9758 395.9507 396.3343 0.0607 -1.0000 -1.0000 4148170 1596372132.70 151.7009 59.9990 32.0000 1.9762 1.9778 395.6872 396.0702 0.0608 -1.0000 -1.0000 4148260 1596372132.80 151.7009 59.9990 32.0000 1.9753 1.9769 395.2242 395.6072 0.0608 -1.0000 -1.0000 4148320 1596372132.90 151.7009 59.9990 32.0000 1.9734 1.9750 395.3632 395.7461 0.0607 -1.0000 -1.0000 4148390 1596372133.00 151.4401 59.9990 32.0000 1.9737 1.9753 395.5591 395.9426 0.0609 -1.0000 -1.0000 4148450 1596372133.10 151.4401 59.9990 32.0000 1.9727 1.9742 395.8412 396.2239 0.0607 -1.0000 -1.0000 4148520 1596372133.20 151.4401 59.9990 32.0000 1.9722 1.9737 395.7863 396.1697 0.0608 -1.0000 -1.0000 4148590 1596372133.30 151.4401 59.9990 32.0000 1.9728 1.9743 395.8904 396.2736 0.0608 -1.0000 -1.0000 4148650 1596372133.40 151.4401 59.9990 32.0000 1.9748 1.9764 395.6859 396.0699 0.0608 -1.0000 -1.0000 4148710 1596372133.50 151.4401 59.9990 32.0000 1.9762 1.9778 395.3717 395.7541 0.0607 -1.0000 -1.0000 4149270 1596372133.60 151.4234 59.9990 32.0000 1.9750 1.9765 395.4728 395.8551 0.0607 -1.0000 -1.0000 4149340 1596372133.70 151.4234 59.9990 32.0000 1.9746 1.9761 395.6059 395.9895 0.0608 -1.0000 -1.0000 4149400 1596372133.80 151.4234 59.9990 32.0000 1.9741 1.9756 395.8395 396.2227 0.0607 -1.0000 -1.0000 4149470 1596372133.90 151.4234 59.9990 32.0000 1.9744 1.9760 395.7610 396.1459 0.0610 -1.0000 -1.0000 4149529 1596372134.00 151.4234 59.9990 32.0000 1.9767 1.9783 395.7027 396.0862 0.0608 -1.0000 -1.0000 4149599 1596372134.10 151.4234 59.9990 32.0000 1.9751 1.9767 395.6160 395.9997 0.0609 -1.0000 -1.0000 4149670 1596372134.20 151.4234 59.9990 32.0000 1.9746 1.9762 395.6581 396.0420 0.0608 -1.0000 -1.0000 4149739 1596372134.30 151.4234 59.9990 32.0000 1.9737 1.9753 395.7732 396.1565 0.0608 -1.0000 -1.0000 4149799 1596372134.40 151.4234 59.9990 32.0000 1.9739 1.9755 395.8744 396.2576 0.0608 -1.0000 -1.0000 4149869 1596372134.50 151.4234 59.9990 32.0000 1.9749 1.9765 395.7682 396.1520 0.0608 -1.0000 -1.0000 4149929 1596372134.60 151.4234 59.9990 32.0000 1.9739 1.9755 395.6686 396.0508 0.0606 -1.0000 -1.0000 4149999 1596372134.70 151.4234 59.9990 32.0000 1.9754 1.9770 395.3941 395.7776 0.0608 -1.0000 -1.0000 4150069 1596372134.80 151.6295 59.9994 32.0000 1.9746 1.9762 395.4468 395.8292 0.0606 -1.0000 -1.0000 4150129 1596372134.90 151.6295 59.9994 32.0000 1.9744 1.9760 395.6690 396.0517 0.0607 -1.0000 -1.0000 4150199 1596372135.00 151.6295 59.9994 32.0000 1.9732 1.9747 395.9906 396.3735 0.0607 -1.0000 -1.0000 4150269 1596372135.10 151.6295 59.9994 32.0000 1.9732 1.9748 395.7060 396.0898 0.0608 -1.0000 -1.0000 4150639 1596372135.20 151.6295 59.9994 32.0000 1.9745 1.9760 395.5723 395.9544 0.0606 -1.0000 -1.0000 4150709 1596372135.30 151.6295 59.9994 32.0000 1.9766 1.9782 395.4321 395.8151 0.0607 -1.0000 -1.0000 4150779 1596372135.40 151.6295 59.9994 32.0000 1.9733 1.9749 395.6390 396.0222 0.0608 -1.0000 -1.0000 4150839 1596372135.50 151.6295 59.9994 32.0000 1.9732 1.9748 395.6744 396.0578 0.0608 -1.0000 -1.0000 4150909 1596372135.60 151.6295 59.9994 32.0000 1.9724 1.9740 395.7765 396.1596 0.0608 -1.0000 -1.0000 4151219 1596372135.70 151.6295 59.9994 32.0000 1.9745 1.9761 395.7197 396.1033 0.0608 -1.0000 -1.0000 4151279 1596372135.80 151.6295 59.9994 32.0000 1.9766 1.9781 395.5599 395.9431 0.0608 -1.0000 -1.0000 4151359 1596372135.90 151.4383 59.9994 32.0000 1.9757 1.9772 395.3304 395.7122 0.0605 -1.0000 -1.0000 4151419 1596372136.00 151.3934 59.9994 32.0000 1.9737 1.9752 395.7757 396.1583 0.0608 -1.0000 -1.0000 4151479 1596372136.10 151.3934 59.9994 32.0000 1.9732 1.9748 395.8594 396.2438 0.0609 -1.0000 -1.0000 4151639 1596372136.20 151.3934 59.9994 32.0000 1.9739 1.9755 395.6847 396.0668 0.0606 -1.0000 -1.0000 4151699 1596372136.30 151.3934 59.9994 32.0000 1.9739 1.9755 395.4165 395.7984 0.0606 -1.0000 -1.0000 4151769 1596372136.40 151.3934 59.9994 32.0000 1.9745 1.9760 395.3559 395.7390 0.0608 -1.0000 -1.0000 4151839 1596372136.50 151.4472 59.9994 32.0000 1.9756 1.9772 395.6796 396.0625 0.0607 -1.0000 -1.0000 4151899 1596372136.60 151.4472 59.9994 32.0000 1.9741 1.9757 395.5899 395.9734 0.0608 -1.0000 -1.0000 4151969 1596372136.70 151.4472 59.9994 32.0000 1.9729 1.9745 395.8340 396.2175 0.0608 -1.0000 -1.0000 4152039 1596372136.80 151.4472 59.9994 32.0000 1.9735 1.9751 395.8464 396.2298 0.0608 -1.0000 -1.0000 4152098 1596372136.90 151.4472 59.9994 32.0000 1.9742 1.9758 395.6736 396.0572 0.0608 -1.0000 -1.0000 4152179 1596372137.00 151.4472 59.9994 32.0000 1.9759 1.9775 395.5413 395.9243 0.0608 -1.0000 -1.0000 4152269 1596372137.10 151.4483 59.9994 32.0000 1.9731 1.9747 395.6413 396.0248 0.0608 -1.0000 -1.0000 4152498 1596372137.20 151.4860 59.9994 32.0000 1.9727 1.9743 395.8958 396.2797 0.0608 -1.0000 -1.0000 4152568 1596372137.30 151.4860 59.9994 32.0000 1.9742 1.9758 395.9304 396.3137 0.0607 -1.0000 -1.0000 4152628 1596372137.40 151.4860 59.9994 32.0000 1.9746 1.9761 395.5863 395.9694 0.0608 -1.0000 -1.0000 4152688 1596372137.50 151.4860 59.9994 32.0000 1.9744 1.9760 395.3907 395.7736 0.0607 -1.0000 -1.0000 4152768 1596372137.60 151.4860 59.9994 32.0000 1.9736 1.9752 395.6766 396.0585 0.0606 -1.0000 -1.0000 4152998 1596372137.70 151.5047 59.9994 32.0000 1.9743 1.9759 395.8889 396.2721 0.0608 -1.0000 -1.0000 4153058 1596372137.80 151.5047 59.9994 32.0000 1.9739 1.9754 395.9637 396.3465 0.0608 -1.0000 -1.0000 4153128 1596372137.90 151.5047 59.9994 32.0000 1.9741 1.9757 395.8109 396.1951 0.0608 -1.0000 -1.0000 4153198 1596372138.00 151.5047 59.9994 32.0000 1.9757 1.9772 395.8474 396.2307 0.0607 -1.0000 -1.0000 4153268 1596372138.10 151.5047 59.9994 32.0000 1.9732 1.9748 395.6565 396.0396 0.0608 -1.0000 -1.0000 4153468 1596372138.20 151.5047 59.9994 32.0000 1.9753 1.9769 395.6506 396.0338 0.0607 -1.0000 -1.0000 4153528 1596372138.30 151.5047 59.9994 32.0000 1.9745 1.9761 395.9113 396.2948 0.0608 -1.0000 -1.0000 4153588 1596372138.40 151.5308 59.9994 32.0000 1.9732 1.9748 395.9448 396.3282 0.0608 -1.0000 -1.0000 4153668 1596372138.50 151.5374 59.9994 32.0000 1.9735 1.9751 395.8893 396.2733 0.0609 -1.0000 -1.0000 4153728 1596372138.60 151.5374 59.9994 32.0000 1.9746 1.9762 395.5445 395.9280 0.0608 -1.0000 -1.0000 4154487 1596372138.70 151.5374 59.9994 32.0000 1.9756 1.9771 395.4550 395.8380 0.0608 -1.0000 -1.0000 4154587 1596372138.80 151.5374 59.9994 32.0000 1.9740 1.9755 395.2882 395.6715 0.0608 -1.0000 -1.0000 4154647 1596372138.90 151.5397 59.9994 32.0000 1.9736 1.9752 395.6045 395.9867 0.0607 -1.0000 -1.0000 4154727 1596372139.00 151.5604 59.9994 32.0000 1.9723 1.9739 395.7697 396.1527 0.0607 -1.0000 -1.0000 4154787 1596372139.10 151.5604 59.9994 32.0000 1.9733 1.9748 395.9532 396.3365 0.0608 -1.0000 -1.0000 4154847 1596372139.20 151.5604 59.9994 32.0000 1.9735 1.9751 395.7220 396.1053 0.0609 -1.0000 -1.0000 4154917 1596372139.30 151.5604 59.9994 32.0000 1.9751 1.9766 395.6613 396.0453 0.0608 -1.0000 -1.0000 4154987 1596372139.40 151.5604 59.9994 32.0000 1.9750 1.9765 395.4024 395.7861 0.0609 -1.0000 -1.0000 4155057 1596372139.50 151.6085 59.9994 32.0000 1.9754 1.9770 395.5726 395.9563 0.0608 -1.0000 -1.0000 4155127 1596372139.60 151.6108 59.9994 32.0000 1.9738 1.9754 395.7724 396.1559 0.0608 -1.0000 -1.0000 4155187 1596372139.70 151.6108 59.9994 32.0000 1.9739 1.9755 396.0307 396.4146 0.0608 -1.0000 -1.0000 4155257 1596372139.80 151.6108 59.9994 32.0000 1.9739 1.9754 395.9345 396.3175 0.0607 -1.0000 -1.0000 4155327 1596372139.90 151.6108 59.9994 32.0000 1.9740 1.9756 395.8973 396.2800 0.0606 -1.0000 -1.0000 4155387 1596372140.00 151.6108 59.9994 32.0000 1.9750 1.9765 395.7336 396.1153 0.0606 -1.0000 -1.0000 4155447 1596372140.10 151.5561 59.9993 32.0000 1.9744 1.9760 395.4562 395.8394 0.0609 -1.0000 -1.0000 4155527 1596372140.20 151.3237 59.9991 32.0000 1.9742 1.9758 395.4492 395.8314 0.0606 -1.0000 -1.0000 4155587 1596372140.30 151.3237 59.9991 32.0000 1.9741 1.9757 395.7025 396.0855 0.0608 -1.0000 -1.0000 4155647 1596372140.40 151.3237 59.9991 32.0000 1.9739 1.9755 395.6449 396.0284 0.0608 -1.0000 -1.0000 4155717 1596372140.50 151.3237 59.9991 32.0000 1.9763 1.9779 395.5480 395.9310 0.0607 -1.0000 -1.0000 4155787 1596372140.60 151.3237 59.9991 32.0000 1.9764 1.9780 395.3932 395.7758 0.0607 -1.0000 -1.0000 4155847 1596372140.70 151.3237 59.9991 32.0000 1.9752 1.9768 395.5974 395.9802 0.0607 -1.0000 -1.0000 4156566 1596372140.80 151.3237 59.9991 32.0000 1.9742 1.9758 395.7880 396.1714 0.0608 -1.0000 -1.0000 4156636 1596372140.90 151.3237 59.9991 32.0000 1.9740 1.9756 396.0085 396.3924 0.0609 -1.0000 -1.0000 4156706 1596372141.00 151.3237 59.9991 32.0000 1.9726 1.9741 395.8105 396.1942 0.0608 -1.0000 -1.0000 4156766 1596372141.10 151.3237 59.9991 32.0000 1.9749 1.9765 395.7209 396.1038 0.0607 -1.0000 -1.0000 4156836 1596372141.20 151.3237 59.9991 32.0000 1.9764 1.9779 395.4748 395.8581 0.0609 -1.0000 -1.0000 4156916 1596372141.30 151.5115 59.9991 32.0000 1.9758 1.9774 395.3776 395.7602 0.0607 -1.0000 -1.0000 4156976 1596372141.40 151.5115 59.9991 32.0000 1.9746 1.9762 395.6346 396.0178 0.0607 -1.0000 -1.0000 4157036 1596372141.50 151.5115 59.9991 32.0000 1.9730 1.9746 395.7462 396.1285 0.0605 -1.0000 -1.0000 4157116 1596372141.60 151.5115 59.9991 32.0000 1.9752 1.9768 395.7032 396.0876 0.0609 -1.0000 -1.0000 4157176 1596372141.70 151.5115 59.9991 32.0000 1.9755 1.9771 395.5387 395.9215 0.0607 -1.0000 -1.0000 4157236 1596372141.80 151.5115 59.9991 32.0000 1.9751 1.9767 395.4953 395.8783 0.0608 -1.0000 -1.0000 4157306 1596372141.90 151.4442 59.9991 32.0000 1.9737 1.9753 395.9369 396.3209 0.0609 -1.0000 -1.0000 4157376 1596372142.00 151.4442 59.9991 32.0000 1.9734 1.9749 395.9666 396.3507 0.0608 -1.0000 -1.0000 4157436 1596372142.10 151.4442 59.9991 32.0000 1.9732 1.9748 395.8475 396.2299 0.0607 -1.0000 -1.0000 4157506 1596372142.20 151.4442 59.9991 32.0000 1.9748 1.9763 395.8529 396.2373 0.0609 -1.0000 -1.0000 4157566 1596372142.30 151.4442 59.9991 32.0000 1.9755 1.9770 395.5251 395.9072 0.0606 -1.0000 -1.0000 4157706 1596372142.40 151.4442 59.9991 32.0000 1.9750 1.9766 395.4473 395.8318 0.0609 -1.0000 -1.0000 4157776 1596372142.50 151.4442 59.9991 32.0000 1.9754 1.9770 395.5072 395.8896 0.0606 -1.0000 -1.0000 4157846 1596372142.60 151.4442 59.9991 32.0000 1.9744 1.9759 395.8713 396.2545 0.0607 -1.0000 -1.0000 4157906 1596372142.70 151.4442 59.9991 32.0000 1.9752 1.9768 395.9439 396.3268 0.0607 -1.0000 -1.0000 4157986 1596372142.80 151.4442 59.9991 32.0000 1.9753 1.9769 395.7294 396.1130 0.0608 -1.0000 -1.0000 4158245 1596372142.90 151.4442 59.9991 32.0000 1.9757 1.9773 395.6737 396.0570 0.0608 -1.0000 -1.0000 4158325 1596372143.00 151.5209 59.9991 32.0000 1.9757 1.9773 395.6698 396.0533 0.0608 -1.0000 -1.0000 4158405 1596372143.10 151.5361 59.9991 32.0000 1.9735 1.9750 395.8529 396.2366 0.0608 -1.0000 -1.0000 4158465 1596372143.20 151.5361 59.9991 32.0000 1.9731 1.9747 395.9552 396.3396 0.0609 -1.0000 -1.0000 4158535 1596372143.30 151.5361 59.9991 32.0000 1.9761 1.9777 395.8532 396.2373 0.0609 -1.0000 -1.0000 4158595 1596372143.40 151.5361 59.9991 32.0000 1.9752 1.9768 395.6489 396.0325 0.0608 -1.0000 -1.0000 4158665 1596372143.50 151.5361 59.9991 32.0000 1.9759 1.9774 395.4707 395.8542 0.0608 -1.0000 -1.0000 4158735 1596372143.60 151.5852 59.9991 32.0000 1.9771 1.9787 395.5357 395.9191 0.0608 -1.0000 -1.0000 4158795 1596372143.70 151.5864 59.9991 32.0000 1.9743 1.9759 395.9006 396.2841 0.0608 -1.0000 -1.0000 4158855 1596372143.80 151.5864 59.9991 32.0000 1.9730 1.9745 395.9705 396.3542 0.0608 -1.0000 -1.0000 4158935 1596372143.90 151.5864 59.9991 32.0000 1.9750 1.9766 395.9474 396.3318 0.0610 -1.0000 -1.0000 4158995 1596372144.00 151.5864 59.9991 32.0000 1.9743 1.9758 395.6073 395.9900 0.0607 -1.0000 -1.0000 4159055 1596372144.10 151.5864 59.9991 32.0000 1.9732 1.9747 395.4119 395.7945 0.0607 -1.0000 -1.0000 4159125 1596372144.20 151.6330 59.9991 32.0000 1.9758 1.9773 395.6226 396.0058 0.0608 -1.0000 -1.0000 4159195 1596372144.30 151.6330 59.9991 32.0000 1.9759 1.9775 395.8205 396.2042 0.0607 -1.0000 -1.0000 4159915 1596372144.40 151.6330 59.9991 32.0000 1.9761 1.9777 396.1298 396.5129 0.0607 -1.0000 -1.0000 4159984 1596372144.50 151.6330 59.9991 32.0000 1.9743 1.9759 396.0055 396.3885 0.0607 -1.0000 -1.0000 4200055 1596372144.60 151.6330 59.9991 32.0000 1.9760 1.9776 395.7346 396.1180 0.0608 -1.0000 -1.0000 4200124 1596372144.70 151.6330 59.9991 32.0000 1.9746 1.9761 395.6178 396.0003 0.0606 -1.0000 -1.0000 4200204 1596372144.80 151.6330 59.9991 32.0000 1.9740 1.9756 395.8269 396.2105 0.0609 -1.0000 -1.0000 4200264 1596372144.90 151.6649 59.9985 32.0000 1.9740 1.9756 395.8902 396.2747 0.0609 -1.0000 -1.0000 4200344 1596372145.00 151.6649 59.9985 32.0000 1.9748 1.9763 396.0301 396.4142 0.0609 -1.0000 -1.0000 4200404 1596372145.10 151.6649 59.9985 32.0000 1.9763 1.9779 395.7071 396.0906 0.0608 -1.0000 -1.0000 4200464 1596372145.20 151.6649 59.9985 32.0000 1.9788 1.9804 395.6115 395.9943 0.0607 -1.0000 -1.0000 4200544 1596372145.30 151.6649 59.9985 32.0000 1.9748 1.9763 395.7756 396.1600 0.0609 -1.0000 -1.0000 4200614 1596372145.40 151.6327 59.9985 32.0000 1.9734 1.9750 396.0035 396.3864 0.0606 -1.0000 -1.0000 4200674 1596372145.50 151.5696 59.9985 32.0000 1.9742 1.9758 395.9373 396.3210 0.0609 -1.0000 -1.0000 4200744 1596372145.60 151.5696 59.9985 32.0000 1.9752 1.9768 395.7442 396.1275 0.0608 -1.0000 -1.0000 4200814 1596372145.70 151.5696 59.9985 32.0000 1.9773 1.9789 395.5481 395.9321 0.0609 -1.0000 -1.0000 4200874 1596372145.80 151.5696 59.9985 32.0000 1.9744 1.9760 395.8178 396.2009 0.0607 -1.0000 -1.0000 4200944 1596372145.90 151.5696 59.9985 32.0000 1.9743 1.9759 395.9023 396.2864 0.0609 -1.0000 -1.0000 4201014 1596372146.00 151.5031 59.9985 32.0000 1.9776 1.9792 395.4915 395.8751 0.0608 -1.0000 -1.0000 4201074 1596372146.10 151.5031 59.9985 32.0000 1.9757 1.9773 395.4081 395.7908 0.0607 -1.0000 -1.0000 4201144 1596372146.20 151.5031 59.9985 32.0000 1.9747 1.9763 395.9441 396.3271 0.0607 -1.0000 -1.0000 4201204 1596372146.30 151.5031 59.9985 32.0000 1.9739 1.9755 396.0337 396.4173 0.0608 -1.0000 -1.0000 4201274 1596372146.40 151.5031 59.9985 32.0000 1.9744 1.9759 395.8205 396.2028 0.0606 -1.0000 -1.0000 4201464 1596372146.50 151.5031 59.9985 32.0000 1.9751 1.9766 395.6092 395.9926 0.0608 -1.0000 -1.0000 4201524 1596372146.60 151.5794 59.9985 32.0000 1.9762 1.9778 395.5630 395.9467 0.0609 -1.0000 -1.0000 4201584 1596372146.70 151.5984 59.9985 32.0000 1.9752 1.9768 395.6434 396.0270 0.0608 -1.0000 -1.0000 4201664 1596372146.80 151.5984 59.9985 32.0000 1.9750 1.9766 395.7823 396.1660 0.0608 -1.0000 -1.0000 4201724 1596372146.90 151.5984 59.9985 32.0000 1.9743 1.9759 395.8537 396.2362 0.0607 -1.0000 -1.0000 4202263 1596372147.00 151.5984 59.9985 32.0000 1.9746 1.9762 395.6013 395.9848 0.0608 -1.0000 -1.0000 4202333 1596372147.10 151.5984 59.9985 32.0000 1.9746 1.9762 395.4199 395.8030 0.0608 -1.0000 -1.0000 4202393 1596372147.20 151.5020 59.9985 32.0000 1.9749 1.9765 395.4196 395.8016 0.0607 -1.0000 -1.0000 4202463 1596372147.30 151.5020 59.9985 32.0000 1.9742 1.9758 395.9193 396.3037 0.0609 -1.0000 -1.0000 4202523 1596372147.40 151.5020 59.9985 32.0000 1.9736 1.9752 396.0022 396.3857 0.0607 -1.0000 -1.0000 4202593 1596372147.50 151.5020 59.9985 32.0000 1.9747 1.9763 395.9387 396.3219 0.0608 -1.0000 -1.0000 4202663 1596372147.60 151.5020 59.9985 32.0000 1.9752 1.9768 395.7588 396.1418 0.0607 -1.0000 -1.0000 4202723 1596372147.70 151.5020 59.9985 32.0000 1.9735 1.9751 395.5181 395.9003 0.0606 -1.0000 -1.0000 4202783 1596372147.80 151.5017 59.9985 32.0000 1.9756 1.9771 395.9984 396.3814 0.0606 -1.0000 -1.0000 4202863 1596372147.90 151.5017 59.9985 32.0000 1.9749 1.9764 395.9969 396.3799 0.0608 -1.0000 -1.0000 4202953 1596372148.00 151.5017 59.9985 32.0000 1.9754 1.9770 395.8000 396.1830 0.0607 -1.0000 -1.0000 4203023 1596372148.10 151.5017 59.9985 32.0000 1.9746 1.9761 395.9295 396.3127 0.0607 -1.0000 -1.0000 4203093 1596372148.20 151.5017 59.9985 32.0000 1.9748 1.9764 395.9319 396.3153 0.0607 -1.0000 -1.0000 4203153 1596372148.30 151.6419 59.9985 32.0000 1.9741 1.9757 395.9648 396.3484 0.0608 -1.0000 -1.0000 4203223 1596372148.40 151.6419 59.9985 32.0000 1.9739 1.9755 395.7703 396.1539 0.0608 -1.0000 -1.0000 4203503 1596372148.50 151.6419 59.9985 32.0000 1.9764 1.9780 395.5755 395.9592 0.0609 -1.0000 -1.0000 4203573 1596372148.60 151.6419 59.9985 32.0000 1.9750 1.9766 395.5669 395.9504 0.0608 -1.0000 -1.0000 4203632 1596372148.70 151.6419 59.9985 32.0000 1.9757 1.9773 395.5015 395.8845 0.0607 -1.0000 -1.0000 4203702 1596372148.80 151.5315 59.9985 32.0000 1.9749 1.9765 395.8691 396.2519 0.0607 -1.0000 -1.0000 4203762 1596372148.90 151.5135 59.9985 32.0000 1.9743 1.9759 396.0015 396.3855 0.0608 -1.0000 -1.0000 4204332 1596372149.00 151.5135 59.9985 32.0000 1.9734 1.9749 395.9813 396.3651 0.0608 -1.0000 -1.0000 4204392 1596372149.10 151.5135 59.9985 32.0000 1.9753 1.9769 396.0216 396.4054 0.0608 -1.0000 -1.0000 4204452 1596372149.20 151.5135 59.9985 32.0000 1.9755 1.9771 395.4305 395.8136 0.0607 -1.0000 -1.0000 4204522 1596372149.30 151.5032 59.9985 32.0000 1.9731 1.9746 395.8358 396.2191 0.0608 -1.0000 -1.0000 4204592 1596372149.40 151.3919 59.9985 32.0000 1.9735 1.9751 396.0598 396.4435 0.0607 -1.0000 -1.0000 4204722 1596372149.50 151.3919 59.9985 32.0000 1.9763 1.9779 395.7659 396.1503 0.0608 -1.0000 -1.0000 4204792 1596372149.60 151.3919 59.9985 32.0000 1.9769 1.9785 395.4661 395.8486 0.0607 -1.0000 -1.0000 4204852 1596372149.70 151.3919 59.9985 32.0000 1.9765 1.9780 395.5127 395.8946 0.0606 -1.0000 -1.0000 4204922 1596372149.80 151.3919 59.9985 32.0000 1.9760 1.9775 395.9154 396.2988 0.0608 -1.0000 -1.0000 4204992 1596372149.90 151.6666 59.9993 32.0000 1.9741 1.9757 395.9125 396.2955 0.0607 -1.0000 -1.0000 4205052 1596372150.00 151.6666 59.9993 32.0000 1.9736 1.9752 396.0093 396.3920 0.0607 -1.0000 -1.0000 4205232 1596372150.10 151.6666 59.9993 32.0000 1.9751 1.9767 395.7316 396.1155 0.0608 -1.0000 -1.0000 4205302 1596372150.20 151.6666 59.9993 32.0000 1.9747 1.9763 395.7211 396.1039 0.0607 -1.0000 -1.0000 4205372 1596372150.30 151.6666 59.9993 32.0000 1.9733 1.9748 395.5705 395.9542 0.0609 -1.0000 -1.0000 4205432 1596372150.40 151.6666 59.9993 32.0000 1.9737 1.9753 395.7558 396.1396 0.0608 -1.0000 -1.0000 4205501 1596372150.50 151.6439 59.9993 32.0000 1.9717 1.9732 395.8716 396.2533 0.0605 -1.0000 -1.0000 4205682 1596372150.60 151.5608 59.9993 32.0000 1.9729 1.9745 395.8089 396.1914 0.0606 -1.0000 -1.0000 4205741 1596372150.70 151.5608 59.9993 32.0000 1.9742 1.9758 395.6766 396.0596 0.0608 -1.0000 -1.0000 4205811 1596372150.80 151.5608 59.9993 32.0000 1.9757 1.9773 395.6303 396.0135 0.0607 -1.0000 -1.0000 4205871 1596372150.90 151.5608 59.9993 32.0000 1.9758 1.9773 395.4929 395.8758 0.0608 -1.0000 -1.0000 4205961 1596372151.00 151.5608 59.9993 32.0000 1.9730 1.9745 395.7488 396.1324 0.0608 -1.0000 -1.0000 4206241 1596372151.10 151.4596 59.9993 32.0000 1.9737 1.9753 395.9478 396.3307 0.0607 -1.0000 -1.0000 4206301 1596372151.20 151.4596 59.9993 32.0000 1.9732 1.9748 396.0056 396.3891 0.0608 -1.0000 -1.0000 4206381 1596372151.30 151.4596 59.9993 32.0000 1.9751 1.9766 395.9077 396.2909 0.0607 -1.0000 -1.0000 4206441 1596372151.40 151.4596 59.9993 32.0000 1.9759 1.9775 395.5681 395.9501 0.0607 -1.0000 -1.0000 4206501 1596372151.50 151.4596 59.9993 32.0000 1.9743 1.9758 395.8127 396.1960 0.0607 -1.0000 -1.0000 4206741 1596372151.60 151.4596 59.9993 32.0000 1.9733 1.9749 395.9879 396.3715 0.0609 -1.0000 -1.0000 4206801 1596372151.70 151.4596 59.9993 32.0000 1.9748 1.9763 396.0063 396.3920 0.0610 -1.0000 -1.0000 4206861 1596372151.80 151.4740 59.9993 32.0000 1.9753 1.9769 395.5534 395.9362 0.0607 -1.0000 -1.0000 4206931 1596372151.90 151.4758 59.9993 32.0000 1.9752 1.9768 395.5937 395.9763 0.0608 -1.0000 -1.0000 4207001 1596372152.00 151.4758 59.9993 32.0000 1.9751 1.9767 395.7934 396.1779 0.0609 -1.0000 -1.0000 4207121 1596372152.10 151.4758 59.9993 32.0000 1.9726 1.9742 395.8659 396.2470 0.0605 -1.0000 -1.0000 4207201 1596372152.20 151.4758 59.9993 32.0000 1.9729 1.9745 395.9508 396.3344 0.0607 -1.0000 -1.0000 4207261 1596372152.30 151.4758 59.9993 32.0000 1.9729 1.9745 395.8441 396.2278 0.0609 -1.0000 -1.0000 4207321 1596372152.40 151.4046 59.9993 32.0000 1.9734 1.9750 395.7111 396.0945 0.0608 -1.0000 -1.0000 4207390 1596372152.50 151.3911 59.9993 32.0000 1.9743 1.9759 395.5992 395.9832 0.0609 -1.0000 -1.0000 4207890 1596372152.60 151.3911 59.9993 32.0000 1.9725 1.9741 395.8815 396.2650 0.0607 -1.0000 -1.0000 4207950 1596372152.70 151.3911 59.9993 32.0000 1.9721 1.9736 395.9960 396.3799 0.0608 -1.0000 -1.0000 4208020 1596372152.80 151.3911 59.9993 32.0000 1.9744 1.9760 395.6361 396.0193 0.0608 -1.0000 -1.0000 4208090 1596372152.90 151.3911 59.9993 32.0000 1.9743 1.9759 395.4780 395.8618 0.0609 -1.0000 -1.0000 4208160 1596372153.00 151.4613 59.9993 32.0000 1.9743 1.9759 395.4431 395.8264 0.0608 -1.0000 -1.0000 4208220 1596372153.10 151.4613 59.9993 32.0000 1.9748 1.9763 395.5435 395.9265 0.0607 -1.0000 -1.0000 4208400 1596372153.20 151.4613 59.9993 32.0000 1.9751 1.9767 395.9707 396.3552 0.0609 -1.0000 -1.0000 4208480 1596372153.30 151.4613 59.9993 32.0000 1.9744 1.9760 396.0476 396.4312 0.0607 -1.0000 -1.0000 4208540 1596372153.40 151.4613 59.9993 32.0000 1.9754 1.9770 395.9500 396.3328 0.0607 -1.0000 -1.0000 4208610 1596372153.50 151.5363 59.9993 32.0000 1.9757 1.9772 395.9942 396.3777 0.0608 -1.0000 -1.0000 4208680 1596372153.60 151.5363 59.9993 32.0000 1.9761 1.9777 395.8730 396.2567 0.0608 -1.0000 -1.0000 4208860 1596372153.70 151.5363 59.9993 32.0000 1.9747 1.9763 395.9736 396.3582 0.0610 -1.0000 -1.0000 4208920 1596372153.80 151.5363 59.9993 32.0000 1.9739 1.9755 396.1513 396.5350 0.0609 -1.0000 -1.0000 4208990 1596372153.90 151.5363 59.9993 32.0000 1.9761 1.9777 395.7558 396.1401 0.0608 -1.0000 -1.0000 4209060 1596372154.00 151.5197 59.9993 32.0000 1.9744 1.9760 395.6133 395.9965 0.0608 -1.0000 -1.0000 4209120 1596372154.10 151.4599 59.9993 32.0000 1.9751 1.9766 395.6461 396.0289 0.0607 -1.0000 -1.0000 4209429 1596372154.20 151.4599 59.9993 32.0000 1.9741 1.9757 395.8678 396.2510 0.0608 -1.0000 -1.0000 4209489 1596372154.30 151.4599 59.9993 32.0000 1.9738 1.9753 395.9014 396.2845 0.0607 -1.0000 -1.0000 4209559 1596372154.40 151.4599 59.9993 32.0000 1.9736 1.9752 395.7668 396.1495 0.0606 -1.0000 -1.0000 4209629 1596372154.50 151.4599 59.9993 32.0000 1.9750 1.9766 395.5912 395.9737 0.0607 -1.0000 -1.0000 4209689 1596372154.60 151.3210 59.9983 32.0000 1.9734 1.9750 395.4694 395.8518 0.0607 -1.0000 -1.0000 4209749 1596372154.70 151.3210 59.9983 32.0000 1.9733 1.9749 395.8611 396.2441 0.0608 -1.0000 -1.0000 4209829 1596372154.80 151.3210 59.9983 32.0000 1.9742 1.9758 395.9514 396.3351 0.0608 -1.0000 -1.0000 4209889 1596372154.90 151.3210 59.9983 32.0000 1.9739 1.9754 395.9544 396.3379 0.0607 -1.0000 -1.0000 4209959 1596372155.00 151.3210 59.9983 32.0000 1.9736 1.9751 395.6947 396.0774 0.0607 -1.0000 -1.0000 4210019 1596372155.10 151.3335 59.9983 32.0000 1.9737 1.9753 395.6177 396.0005 0.0607 -1.0000 -1.0000 4210119 1596372155.20 151.3536 59.9983 32.0000 1.9752 1.9768 395.4729 395.8559 0.0608 -1.0000 -1.0000 4210199 1596372155.30 151.3536 59.9983 32.0000 1.9756 1.9771 395.4775 395.8604 0.0607 -1.0000 -1.0000 4210259 1596372155.40 151.3536 59.9983 32.0000 1.9742 1.9757 396.0505 396.4346 0.0609 -1.0000 -1.0000 4210319 1596372155.50 151.3536 59.9983 32.0000 1.9732 1.9748 395.9464 396.3307 0.0609 -1.0000 -1.0000 4210389 1596372155.60 151.3536 59.9983 32.0000 1.9740 1.9756 396.0281 396.4117 0.0608 -1.0000 -1.0000 4210719 1596372155.70 151.4156 59.9983 32.0000 1.9733 1.9748 395.8960 396.2791 0.0607 -1.0000 -1.0000 4210779 1596372155.80 151.4156 59.9983 32.0000 1.9763 1.9779 395.4912 395.8738 0.0607 -1.0000 -1.0000 4210859 1596372155.90 151.4156 59.9983 32.0000 1.9749 1.9765 395.5934 395.9756 0.0606 -1.0000 -1.0000 4210919 1596372156.00 151.4156 59.9983 32.0000 1.9740 1.9756 395.9020 396.2851 0.0607 -1.0000 -1.0000 4210979 1596372156.10 151.4156 59.9983 32.0000 1.9741 1.9757 395.9147 396.2975 0.0606 -1.0000 -1.0000 4211279 1596372156.20 151.4395 59.9983 32.0000 1.9744 1.9759 395.8314 396.2148 0.0608 -1.0000 -1.0000 4211339 1596372156.30 151.5531 59.9983 32.0000 1.9751 1.9767 395.7049 396.0891 0.0609 -1.0000 -1.0000 4211399 1596372156.40 151.5531 59.9983 32.0000 1.9763 1.9779 395.5731 395.9572 0.0609 -1.0000 -1.0000 4211479 1596372156.50 151.5531 59.9983 32.0000 1.9744 1.9759 395.5885 395.9709 0.0607 -1.0000 -1.0000 4211539 1596372156.60 151.5531 59.9983 32.0000 1.9749 1.9765 395.7104 396.0933 0.0607 -1.0000 -1.0000 4211768 1596372156.70 151.5531 59.9983 32.0000 1.9733 1.9749 396.0035 396.3881 0.0609 -1.0000 -1.0000 4211838 1596372156.80 151.3972 59.9983 32.0000 1.9731 1.9747 395.8404 396.2246 0.0609 -1.0000 -1.0000 4211908 1596372156.90 151.3972 59.9983 32.0000 1.9747 1.9763 395.6700 396.0539 0.0609 -1.0000 -1.0000 4211978 1596372157.00 151.3972 59.9983 32.0000 1.9744 1.9760 395.5707 395.9531 0.0607 -1.0000 -1.0000 4212038 1596372157.10 151.3972 59.9983 32.0000 1.9750 1.9766 395.3504 395.7331 0.0607 -1.0000 -1.0000 4212238 1596372157.20 151.3972 59.9983 32.0000 1.9726 1.9741 395.7492 396.1323 0.0608 -1.0000 -1.0000 4212308 1596372157.30 151.4329 59.9983 32.0000 1.9734 1.9750 395.9636 396.3471 0.0608 -1.0000 -1.0000 4212368 1596372157.40 151.4574 59.9983 32.0000 1.9722 1.9738 395.8538 396.2370 0.0607 -1.0000 -1.0000 4212428 1596372157.50 151.4574 59.9983 32.0000 1.9739 1.9755 396.0676 396.4509 0.0607 -1.0000 -1.0000 4212508 1596372157.60 151.4574 59.9983 32.0000 1.9750 1.9766 395.5955 395.9791 0.0609 -1.0000 -1.0000 4212738 1596372157.70 151.4574 59.9983 32.0000 1.9752 1.9768 395.4076 395.7911 0.0608 -1.0000 -1.0000 4212798 1596372157.80 151.4574 59.9983 32.0000 1.9759 1.9775 395.5246 395.9074 0.0608 -1.0000 -1.0000 4212868 1596372157.90 151.3367 59.9983 32.0000 1.9745 1.9760 395.6015 395.9849 0.0608 -1.0000 -1.0000 4212938 1596372158.00 151.3367 59.9983 32.0000 1.9736 1.9752 395.7762 396.1583 0.0605 -1.0000 -1.0000 4212998 1596372158.10 151.3367 59.9983 32.0000 1.9738 1.9753 395.8486 396.2323 0.0609 -1.0000 -1.0000 4213068 1596372158.20 151.3367 59.9983 32.0000 1.9747 1.9763 395.6966 396.0800 0.0606 -1.0000 -1.0000 4213498 1596372158.30 151.3367 59.9983 32.0000 1.9764 1.9779 395.6111 395.9941 0.0608 -1.0000 -1.0000 4213558 1596372158.40 151.3367 59.9983 32.0000 1.9752 1.9768 395.8145 396.1987 0.0609 -1.0000 -1.0000 4213638 1596372158.50 151.5147 59.9983 32.0000 1.9747 1.9763 395.8964 396.2797 0.0607 -1.0000 -1.0000 4213697 1596372158.60 151.5227 59.9983 32.0000 1.9740 1.9755 395.9243 396.3092 0.0610 -1.0000 -1.0000 4213758 1596372158.70 151.5227 59.9983 32.0000 1.9741 1.9757 395.4200 395.8038 0.0610 -1.0000 -1.0000 4213997 1596372158.80 151.5227 59.9983 32.0000 1.9753 1.9768 395.4956 395.8793 0.0608 -1.0000 -1.0000 4214057 1596372158.90 151.5227 59.9983 32.0000 1.9735 1.9751 395.3884 395.7700 0.0606 -1.0000 -1.0000 4214127 1596372159.00 151.5249 59.9983 32.0000 1.9745 1.9761 395.7097 396.0925 0.0607 -1.0000 -1.0000 4214197 1596372159.10 151.5325 59.9983 32.0000 1.9737 1.9753 395.8228 396.2071 0.0610 -1.0000 -1.0000 4214257 1596372159.20 151.5325 59.9983 32.0000 1.9748 1.9764 395.8446 396.2286 0.0608 -1.0000 -1.0000 4214327 1596372159.30 151.5325 59.9983 32.0000 1.9743 1.9759 395.6185 396.0017 0.0607 -1.0000 -1.0000 4214397 1596372159.40 151.5325 59.9983 32.0000 1.9754 1.9770 395.5105 395.8935 0.0608 -1.0000 -1.0000 4214457 1596372159.50 151.5325 59.9983 32.0000 1.9774 1.9790 395.5762 395.9596 0.0608 -1.0000 -1.0000 4214527 1596372159.60 151.4850 59.9985 32.0000 1.9756 1.9772 395.8144 396.1974 0.0606 -1.0000 -1.0000 4214587 1596372159.70 151.4850 59.9985 32.0000 1.9713 1.9729 395.9313 396.3150 0.0608 -1.0000 -1.0000 4215017 1596372159.80 151.4850 59.9985 32.0000 1.9747 1.9763 395.8948 396.2789 0.0609 -1.0000 -1.0000 4215097 1596372159.90 151.4850 59.9985 32.0000 1.9737 1.9752 395.8320 396.2166 0.0609 -1.0000 -1.0000 4215157 1596372160.00 151.4850 59.9985 32.0000 1.9751 1.9767 395.7054 396.0883 0.0608 -1.0000 -1.0000 4215217 1596372160.10 151.4850 59.9985 32.0000 1.9758 1.9773 395.6560 396.0393 0.0607 -1.0000 -1.0000 4215297 1596372160.20 151.4872 59.9985 32.0000 1.9739 1.9755 395.8696 396.2528 0.0607 -1.0000 -1.0000 4215487 1596372160.30 151.5436 59.9985 32.0000 1.9727 1.9743 395.9657 396.3497 0.0608 -1.0000 -1.0000 4215547 1596372160.40 151.5436 59.9985 32.0000 1.9739 1.9754 395.8402 396.2238 0.0609 -1.0000 -1.0000 4215616 1596372160.50 151.5436 59.9985 32.0000 1.9761 1.9777 395.7387 396.1223 0.0608 -1.0000 -1.0000 4215676 1596372160.60 151.5436 59.9985 32.0000 1.9760 1.9776 395.5588 395.9422 0.0608 -1.0000 -1.0000 4215746 1596372160.70 151.5436 59.9985 32.0000 1.9765 1.9780 395.6092 395.9932 0.0610 -1.0000 -1.0000 4215986 1596372160.80 151.5622 59.9985 32.0000 1.9749 1.9765 395.8000 396.1839 0.0608 -1.0000 -1.0000 4216046 1596372160.90 151.5922 59.9985 32.0000 1.9738 1.9753 395.9831 396.3663 0.0607 -1.0000 -1.0000 4216116 1596372161.00 151.5922 59.9985 32.0000 1.9751 1.9767 395.7491 396.1325 0.0608 -1.0000 -1.0000 4216176 1596372161.10 151.5922 59.9985 32.0000 1.9759 1.9774 395.7420 396.1250 0.0607 -1.0000 -1.0000 4216246 1596372161.20 151.5922 59.9985 32.0000 1.9760 1.9776 395.8263 396.2090 0.0607 -1.0000 -1.0000 4216486 1596372161.30 151.5922 59.9985 32.0000 1.9744 1.9760 396.0160 396.3992 0.0607 -1.0000 -1.0000 4216546 1596372161.40 151.3273 59.9985 32.0000 1.9746 1.9761 395.9075 396.2907 0.0607 -1.0000 -1.0000 4216606 1596372161.50 151.3273 59.9985 32.0000 1.9748 1.9764 395.5077 395.8911 0.0609 -1.0000 -1.0000 4216686 1596372161.60 151.3273 59.9985 32.0000 1.9753 1.9769 395.5456 395.9290 0.0608 -1.0000 -1.0000 4216746 1596372161.70 151.3273 59.9985 32.0000 1.9738 1.9754 395.7987 396.1824 0.0609 -1.0000 -1.0000 4217126 1596372161.80 151.3273 59.9985 32.0000 1.9732 1.9748 395.8573 396.2413 0.0608 -1.0000 -1.0000 4217196 1596372161.90 151.4050 59.9985 32.0000 1.9737 1.9753 395.9866 396.3696 0.0607 -1.0000 -1.0000 4217266 1596372162.00 151.4771 59.9985 32.0000 1.9757 1.9773 395.6422 396.0250 0.0608 -1.0000 -1.0000 4217326 1596372162.10 151.4771 59.9985 32.0000 1.9761 1.9777 395.5207 395.9034 0.0607 -1.0000 -1.0000 4217406 1596372162.20 151.4771 59.9985 32.0000 1.9782 1.9798 395.4320 395.8140 0.0606 -1.0000 -1.0000 4217466 1596372162.30 151.4771 59.9985 32.0000 1.9756 1.9772 395.6776 396.0592 0.0605 -1.0000 -1.0000 4217656 1596372162.40 151.4771 59.9985 32.0000 1.9746 1.9761 396.0062 396.3888 0.0607 -1.0000 -1.0000 4217725 1596372162.50 151.4467 59.9985 32.0000 1.9757 1.9773 395.9120 396.2958 0.0607 -1.0000 -1.0000 4217785 1596372162.60 151.4467 59.9985 32.0000 1.9749 1.9764 395.7017 396.0840 0.0606 -1.0000 -1.0000 4217845 1596372162.70 151.4467 59.9985 32.0000 1.9756 1.9772 395.4834 395.8660 0.0606 -1.0000 -1.0000 4217925 1596372162.80 151.4467 59.9985 32.0000 1.9744 1.9759 395.7246 396.1066 0.0607 -1.0000 -1.0000 4218155 1596372162.90 151.4467 59.9985 32.0000 1.9744 1.9759 396.0062 396.3895 0.0607 -1.0000 -1.0000 4218245 1596372163.00 151.4467 59.9985 32.0000 1.9765 1.9781 395.9863 396.3699 0.0608 -1.0000 -1.0000 4218305 1596372163.10 151.4631 59.9985 32.0000 1.9760 1.9775 395.4646 395.8477 0.0608 -1.0000 -1.0000 4218375 1596372163.20 151.4639 59.9985 32.0000 1.9746 1.9762 395.3951 395.7784 0.0608 -1.0000 -1.0000 4218445 1596372163.30 151.4639 59.9985 32.0000 1.9740 1.9756 395.6371 396.0209 0.0608 -1.0000 -1.0000 4218815 1596372163.40 151.4639 59.9985 32.0000 1.9724 1.9739 395.8390 396.2220 0.0607 -1.0000 -1.0000 4218885 1596372163.50 151.4639 59.9985 32.0000 1.9755 1.9771 395.7084 396.0914 0.0607 -1.0000 -1.0000 4218955 1596372163.60 151.4639 59.9985 32.0000 1.9769 1.9785 395.5148 395.8975 0.0608 -1.0000 -1.0000 4219025 1596372163.70 151.4773 59.9985 32.0000 1.9771 1.9787 395.5771 395.9606 0.0608 -1.0000 -1.0000 4219085 1596372163.80 151.4773 59.9985 32.0000 1.9751 1.9767 395.9091 396.2931 0.0608 -1.0000 -1.0000 4219155 1596372163.90 151.4773 59.9985 32.0000 1.9752 1.9768 396.0312 396.4152 0.0609 -1.0000 -1.0000 4219225 1596372164.00 151.4773 59.9985 32.0000 1.9740 1.9756 396.0287 396.4128 0.0608 -1.0000 -1.0000 4219285 1596372164.10 151.4773 59.9985 32.0000 1.9750 1.9765 395.7445 396.1277 0.0608 -1.0000 -1.0000 4219365 1596372164.20 151.4773 59.9985 32.0000 1.9741 1.9757 395.5423 395.9258 0.0608 -1.0000 -1.0000 4219435 1596372164.30 151.6022 59.9985 32.0000 1.9768 1.9784 395.6116 395.9938 0.0606 -1.0000 -1.0000 4219704 1596372164.40 151.6022 59.9985 32.0000 1.9757 1.9773 395.4880 395.8703 0.0606 -1.0000 -1.0000 4219774 1596372164.50 151.6022 59.9985 32.0000 1.9747 1.9763 395.7405 396.1238 0.0608 -1.0000 -1.0000 4219844 1596372164.60 151.6022 59.9985 32.0000 1.9749 1.9764 395.9405 396.3237 0.0607 -1.0000 -1.0000 4219904 1596372164.70 151.6022 59.9985 32.0000 1.9748 1.9764 395.7787 396.1626 0.0609 -1.0000 -1.0000 4219974 1596372164.80 151.6022 59.9985 32.0000 1.9758 1.9774 395.5023 395.8852 0.0607 -1.0000 -1.0000 4220254 1596372164.90 151.5204 59.9991 32.0000 1.9751 1.9767 395.6610 396.0444 0.0607 -1.0000 -1.0000 4220324 1596372165.00 151.5154 59.9991 32.0000 1.9743 1.9758 395.9094 396.2927 0.0608 -1.0000 -1.0000 4220384 1596372165.10 151.5154 59.9991 32.0000 1.9744 1.9759 395.9427 396.3266 0.0608 -1.0000 -1.0000 4220454 1596372165.20 151.5154 59.9991 32.0000 1.9771 1.9786 395.7389 396.1223 0.0608 -1.0000 -1.0000 4220524 1596372165.30 151.5154 59.9991 32.0000 1.9761 1.9777 395.6000 395.9828 0.0606 -1.0000 -1.0000 4220754 1596372165.40 151.5154 59.9991 32.0000 1.9757 1.9773 395.5947 395.9785 0.0608 -1.0000 -1.0000 4220814 1596372165.50 151.5154 59.9991 32.0000 1.9755 1.9770 395.8974 396.2810 0.0608 -1.0000 -1.0000 4220884 1596372165.60 151.5954 59.9991 32.0000 1.9748 1.9764 395.8529 396.2365 0.0608 -1.0000 -1.0000 4220944 1596372165.70 151.6281 59.9991 32.0000 1.9751 1.9767 395.6587 396.0408 0.0606 -1.0000 -1.0000 4221014 1596372165.80 151.6281 59.9991 32.0000 1.9770 1.9786 395.5967 395.9803 0.0609 -1.0000 -1.0000 4221244 1596372165.90 151.6281 59.9991 32.0000 1.9750 1.9765 395.7490 396.1317 0.0607 -1.0000 -1.0000 4221313 1596372166.00 151.6281 59.9991 32.0000 1.9727 1.9743 396.0620 396.4456 0.0608 -1.0000 -1.0000 4221384 1596372166.10 151.6281 59.9991 32.0000 1.9745 1.9761 395.9161 396.3003 0.0609 -1.0000 -1.0000 4221453 1596372166.20 151.6357 59.9991 32.0000 1.9746 1.9761 395.8448 396.2287 0.0608 -1.0000 -1.0000 4221513 1596372166.30 151.6357 59.9991 32.0000 1.9757 1.9773 395.5144 395.8979 0.0608 -1.0000 -1.0000 4221574 1596372166.40 151.6357 59.9991 32.0000 1.9757 1.9773 395.4853 395.8681 0.0607 -1.0000 -1.0000 4222003 1596372166.50 151.6357 59.9991 32.0000 1.9754 1.9769 395.6544 396.0369 0.0607 -1.0000 -1.0000 4222063 1596372166.60 151.6357 59.9991 32.0000 1.9750 1.9765 395.8687 396.2515 0.0606 -1.0000 -1.0000 4222123 1596372166.70 151.3508 59.9991 32.0000 1.9745 1.9761 395.8723 396.2555 0.0608 -1.0000 -1.0000 4222203 1596372166.80 151.2884 59.9991 32.0000 1.9755 1.9771 395.5691 395.9522 0.0608 -1.0000 -1.0000 4222263 1596372166.90 151.2884 59.9991 32.0000 1.9744 1.9760 395.4154 395.7988 0.0609 -1.0000 -1.0000 4222403 1596372167.00 151.2884 59.9991 32.0000 1.9738 1.9754 395.8174 396.2006 0.0608 -1.0000 -1.0000 4222463 1596372167.10 151.2884 59.9991 32.0000 1.9734 1.9749 395.9688 396.3536 0.0609 -1.0000 -1.0000 4222533 1596372167.20 151.2884 59.9991 32.0000 1.9750 1.9766 395.9455 396.3289 0.0608 -1.0000 -1.0000 4222603 1596372167.30 151.5106 59.9991 32.0000 1.9756 1.9772 395.9032 396.2879 0.0609 -1.0000 -1.0000 4222663 1596372167.40 151.5106 59.9991 32.0000 1.9773 1.9789 395.5654 395.9495 0.0609 -1.0000 -1.0000 4222933 1596372167.50 151.5106 59.9991 32.0000 1.9744 1.9759 395.6899 396.0732 0.0607 -1.0000 -1.0000 4223003 1596372167.60 151.5106 59.9991 32.0000 1.9754 1.9770 396.1234 396.5060 0.0606 -1.0000 -1.0000 4223073 1596372167.70 151.5106 59.9991 32.0000 1.9744 1.9759 396.0088 396.3923 0.0608 -1.0000 -1.0000 4223133 1596372167.80 151.5106 59.9991 32.0000 1.9745 1.9761 395.7249 396.1082 0.0607 -1.0000 -1.0000 4223212 1596372167.90 151.5106 59.9991 32.0000 1.9752 1.9768 395.5630 395.9461 0.0607 -1.0000 -1.0000 4223273 1596372168.00 151.6472 59.9991 32.0000 1.9739 1.9755 395.6175 395.9997 0.0606 -1.0000 -1.0000 4223332 1596372168.10 151.6472 59.9991 32.0000 1.9752 1.9767 395.8892 396.2728 0.0609 -1.0000 -1.0000 4223402 1596372168.20 151.6472 59.9991 32.0000 1.9764 1.9780 395.5829 395.9663 0.0608 -1.0000 -1.0000 4223473 1596372168.30 151.6472 59.9991 32.0000 1.9759 1.9774 395.5266 395.9094 0.0607 -1.0000 -1.0000 4223532 1596372168.40 151.6370 59.9991 32.0000 1.9753 1.9768 395.7207 396.1025 0.0605 -1.0000 -1.0000 4223722 1596372168.50 151.4337 59.9991 32.0000 1.9742 1.9758 395.9155 396.2989 0.0608 -1.0000 -1.0000 4223782 1596372168.60 151.4337 59.9991 32.0000 1.9750 1.9766 395.8677 396.2515 0.0608 -1.0000 -1.0000 4223842 1596372168.70 151.4337 59.9991 32.0000 1.9766 1.9782 395.7107 396.0949 0.0609 -1.0000 -1.0000 4223912 1596372168.80 151.4337 59.9991 32.0000 1.9756 1.9772 395.4051 395.7883 0.0609 -1.0000 -1.0000 4223982 1596372168.90 151.4337 59.9991 32.0000 1.9761 1.9777 395.7708 396.1543 0.0607 -1.0000 -1.0000 4224322 1596372169.00 151.4652 59.9991 32.0000 1.9759 1.9775 395.8453 396.2292 0.0608 -1.0000 -1.0000 4224392 1596372169.10 151.4652 59.9991 32.0000 1.9739 1.9755 395.9508 396.3342 0.0609 -1.0000 -1.0000 4224452 1596372169.20 151.4652 59.9991 32.0000 1.9754 1.9770 395.7814 396.1652 0.0608 -1.0000 -1.0000 4224522 1596372169.30 151.4652 59.9991 32.0000 1.9751 1.9767 395.4987 395.8818 0.0608 -1.0000 -1.0000 4224582 1596372169.40 151.4652 59.9991 32.0000 1.9738 1.9754 395.5617 395.9442 0.0606 -1.0000 -1.0000 4225231 1596372169.50 151.4652 59.9991 32.0000 1.9739 1.9755 395.7725 396.1547 0.0606 -1.0000 -1.0000 4225301 1596372169.60 151.6096 59.9986 32.0000 1.9737 1.9752 395.9876 396.3715 0.0609 -1.0000 -1.0000 4225361 1596372169.70 151.6096 59.9986 32.0000 1.9753 1.9768 395.9774 396.3613 0.0608 -1.0000 -1.0000 4225431 1596372169.80 151.6096 59.9986 32.0000 1.9754 1.9769 395.7837 396.1672 0.0608 -1.0000 -1.0000 4225501 1596372169.90 151.6096 59.9986 32.0000 1.9746 1.9762 395.5730 395.9559 0.0607 -1.0000 -1.0000 4225561 1596372170.00 151.6096 59.9986 32.0000 1.9750 1.9766 395.7708 396.1541 0.0608 -1.0000 -1.0000 4225631 1596372170.10 151.6096 59.9986 32.0000 1.9737 1.9753 396.0133 396.3972 0.0608 -1.0000 -1.0000 4225701 1596372170.20 151.6096 59.9986 32.0000 1.9759 1.9775 395.9979 396.3809 0.0607 -1.0000 -1.0000 4225761 1596372170.30 151.3545 59.9986 32.0000 1.9749 1.9764 395.9148 396.2983 0.0608 -1.0000 -1.0000 4225821 1596372170.40 151.3363 59.9986 32.0000 1.9750 1.9766 395.6077 395.9905 0.0607 -1.0000 -1.0000 4225901 1596372170.50 151.3363 59.9986 32.0000 1.9759 1.9774 395.4473 395.8301 0.0607 -1.0000 -1.0000 4225961 1596372170.60 151.3363 59.9986 32.0000 1.9752 1.9767 395.4367 395.8188 0.0607 -1.0000 -1.0000 4226021 1596372170.70 151.3363 59.9986 32.0000 1.9734 1.9750 395.6909 396.0739 0.0607 -1.0000 -1.0000 4226101 1596372170.80 151.3363 59.9986 32.0000 1.9723 1.9739 396.0083 396.3925 0.0609 -1.0000 -1.0000 4226161 1596372170.90 151.7481 59.9986 32.0000 1.9729 1.9744 395.9550 396.3391 0.0609 -1.0000 -1.0000 4226241 1596372171.00 151.7639 59.9986 32.0000 1.9746 1.9761 395.8615 396.2450 0.0607 -1.0000 -1.0000 4226491 1596372171.10 151.7639 59.9986 32.0000 1.9746 1.9762 395.5126 395.8954 0.0608 -1.0000 -1.0000 4226551 1596372171.20 151.7639 59.9986 32.0000 1.9753 1.9769 395.7249 396.1092 0.0609 -1.0000 -1.0000 4226641 1596372171.30 151.7639 59.9986 32.0000 1.9725 1.9741 395.9668 396.3511 0.0608 -1.0000 -1.0000 4226701 1596372171.40 151.7639 59.9986 32.0000 1.9730 1.9746 395.8556 396.2391 0.0608 -1.0000 -1.0000 4226761 1596372171.50 151.7639 59.9986 32.0000 1.9760 1.9776 395.8190 396.2026 0.0609 -1.0000 -1.0000 4226901 1596372171.60 151.7639 59.9986 32.0000 1.9751 1.9767 395.7475 396.1315 0.0609 -1.0000 -1.0000 4226961 1596372171.70 151.7639 59.9986 32.0000 1.9753 1.9769 395.5591 395.9427 0.0609 -1.0000 -1.0000 4227020 1596372171.80 151.7639 59.9986 32.0000 1.9746 1.9761 395.7236 396.1076 0.0609 -1.0000 -1.0000 4227100 1596372171.90 151.7639 59.9986 32.0000 1.9739 1.9755 396.0777 396.4610 0.0607 -1.0000 -1.0000 4227161 1596372172.00 151.7639 59.9986 32.0000 1.9756 1.9772 396.1284 396.5112 0.0607 -1.0000 -1.0000 4227220 1596372172.10 151.7639 59.9986 32.0000 1.9747 1.9763 396.0711 396.4539 0.0606 -1.0000 -1.0000 4227400 1596372172.20 151.2273 59.9986 32.0000 1.9747 1.9762 395.6102 395.9921 0.0607 -1.0000 -1.0000 4227470 1596372172.30 151.1804 59.9986 32.0000 1.9745 1.9761 395.7300 396.1134 0.0607 -1.0000 -1.0000 4227530 1596372172.40 151.1804 59.9986 32.0000 1.9724 1.9740 395.8619 396.2466 0.0609 -1.0000 -1.0000 4227610 1596372172.50 151.1804 59.9986 32.0000 1.9725 1.9741 396.0032 396.3859 0.0607 -1.0000 -1.0000 4227670 1596372172.60 151.1804 59.9986 32.0000 1.9739 1.9755 395.8376 396.2217 0.0609 -1.0000 -1.0000 4227960 1596372172.70 151.1804 59.9986 32.0000 1.9769 1.9785 395.9027 396.2868 0.0608 -1.0000 -1.0000 4228030 1596372172.80 151.5173 59.9986 32.0000 1.9761 1.9776 395.4368 395.8198 0.0608 -1.0000 -1.0000 4228090 1596372172.90 151.5173 59.9986 32.0000 1.9761 1.9777 395.6988 396.0833 0.0611 -1.0000 -1.0000 4228160 1596372173.00 151.5173 59.9986 32.0000 1.9754 1.9770 395.9707 396.3540 0.0607 -1.0000 -1.0000 4228230 1596372173.10 151.5173 59.9986 32.0000 1.9728 1.9744 396.0080 396.3914 0.0607 -1.0000 -1.0000 4228290 1596372173.20 151.5173 59.9986 32.0000 1.9722 1.9738 395.8920 396.2760 0.0609 -1.0000 -1.0000 4228360 1596372173.30 151.5625 59.9986 32.0000 1.9750 1.9766 395.5426 395.9265 0.0608 -1.0000 -1.0000 4228420 1596372173.40 151.5625 59.9986 32.0000 1.9751 1.9766 395.5199 395.9024 0.0606 -1.0000 -1.0000 4228490 1596372173.50 151.5625 59.9986 32.0000 1.9765 1.9781 395.5228 395.9063 0.0608 -1.0000 -1.0000 4228560 1596372173.60 151.5625 59.9986 32.0000 1.9751 1.9767 395.8195 396.2029 0.0608 -1.0000 -1.0000 4228810 1596372173.70 151.5625 59.9986 32.0000 1.9731 1.9747 396.0202 396.4043 0.0609 -1.0000 -1.0000 4228870 1596372173.80 151.5037 59.9986 32.0000 1.9743 1.9759 396.0601 396.4440 0.0609 -1.0000 -1.0000 4228950 1596372173.90 151.4560 59.9986 32.0000 1.9742 1.9758 395.7091 396.0919 0.0606 -1.0000 -1.0000 4229010 1596372174.00 151.4560 59.9986 32.0000 1.9751 1.9766 395.4145 395.7968 0.0606 -1.0000 -1.0000 4229070 1596372174.10 151.4560 59.9986 32.0000 1.9745 1.9761 395.6742 396.0560 0.0606 -1.0000 -1.0000 4229429 1596372174.20 151.4560 59.9986 32.0000 1.9738 1.9754 395.9043 396.2869 0.0607 -1.0000 -1.0000 4229489 1596372174.30 151.4560 59.9986 32.0000 1.9717 1.9733 395.7848 396.1684 0.0608 -1.0000 -1.0000 4229549 1596372174.40 151.3614 59.9986 32.0000 1.9745 1.9761 395.6273 396.0104 0.0608 -1.0000 -1.0000 4229669 1596372174.50 151.3614 59.9986 32.0000 1.9744 1.9760 395.8086 396.1927 0.0609 -1.0000 -1.0000 4229729 1596372174.60 151.3614 59.9986 32.0000 1.9757 1.9773 395.4432 395.8269 0.0610 -1.0000 -1.0000 4229799 1596372174.70 151.3614 59.9986 32.0000 1.9745 1.9761 395.6654 396.0496 0.0608 -1.0000 -1.0000 4229869 1596372174.80 151.3614 59.9986 32.0000 1.9738 1.9754 395.6652 396.0482 0.0607 -1.0000 -1.0000 4229929 1596372174.90 151.3614 59.9986 32.0000 1.9749 1.9764 395.9590 396.3416 0.0607 -1.0000 -1.0000 4229999 1596372175.00 151.2633 59.9982 32.0000 1.9749 1.9765 396.1382 396.5218 0.0607 -1.0000 -1.0000 4230069 1596372175.10 151.2633 59.9982 32.0000 1.9765 1.9781 395.6623 396.0454 0.0608 -1.0000 -1.0000 4230129 1596372175.20 151.2633 59.9982 32.0000 1.9757 1.9773 395.5555 395.9397 0.0609 -1.0000 -1.0000 4230299 1596372175.30 151.2633 59.9982 32.0000 1.9731 1.9747 395.8155 396.1981 0.0606 -1.0000 -1.0000 4230359 1596372175.40 151.2633 59.9982 32.0000 1.9723 1.9739 395.8162 396.2010 0.0610 -1.0000 -1.0000 4230419 1596372175.50 151.2633 59.9982 32.0000 1.9745 1.9761 395.5840 395.9681 0.0609 -1.0000 -1.0000 4230499 1596372175.60 151.7323 59.9982 32.0000 1.9747 1.9763 395.4603 395.8426 0.0606 -1.0000 -1.0000 4230559 1596372175.70 151.7323 59.9982 32.0000 1.9752 1.9767 395.7103 396.0935 0.0608 -1.0000 -1.0000 4230889 1596372175.80 151.7323 59.9982 32.0000 1.9745 1.9761 395.8764 396.2603 0.0608 -1.0000 -1.0000 4230959 1596372175.90 151.7323 59.9982 32.0000 1.9735 1.9751 395.8283 396.2130 0.0610 -1.0000 -1.0000 4231019 1596372176.00 151.7323 59.9982 32.0000 1.9735 1.9751 395.7869 396.1687 0.0606 -1.0000 -1.0000 4231079 1596372176.10 151.4669 59.9982 32.0000 1.9739 1.9755 395.5473 395.9299 0.0607 -1.0000 -1.0000 4231159 1596372176.20 151.4669 59.9982 32.0000 1.9742 1.9758 395.6175 396.0010 0.0608 -1.0000 -1.0000 4231638 1596372176.30 151.4669 59.9982 32.0000 1.9743 1.9759 395.7140 396.0972 0.0607 -1.0000 -1.0000 4231698 1596372176.40 151.4669 59.9982 32.0000 1.9733 1.9749 395.8393 396.2233 0.0609 -1.0000 -1.0000 4231778 1596372176.50 151.4669 59.9982 32.0000 1.9731 1.9746 395.9538 396.3376 0.0608 -1.0000 -1.0000 4231838 1596372176.60 151.4669 59.9982 32.0000 1.9760 1.9776 395.4843 395.8665 0.0607 -1.0000 -1.0000 4231898 1596372176.70 151.4280 59.9982 32.0000 1.9745 1.9761 395.4280 395.8101 0.0606 -1.0000 -1.0000 4232158 1596372176.80 151.4280 59.9982 32.0000 1.9749 1.9764 395.4710 395.8537 0.0607 -1.0000 -1.0000 4232218 1596372176.90 151.4280 59.9982 32.0000 1.9734 1.9749 395.8420 396.2252 0.0607 -1.0000 -1.0000 4232288 1596372177.00 151.4280 59.9982 32.0000 1.9744 1.9760 395.9649 396.3482 0.0608 -1.0000 -1.0000 4232348 1596372177.10 151.4280 59.9982 32.0000 1.9762 1.9778 395.9480 396.3314 0.0608 -1.0000 -1.0000 4232428 1596372177.20 151.7174 59.9982 32.0000 1.9760 1.9775 395.7398 396.1226 0.0606 -1.0000 -1.0000 4232508 1596372177.30 151.7174 59.9982 32.0000 1.9762 1.9777 395.6794 396.0614 0.0606 -1.0000 -1.0000 4232568 1596372177.40 151.7174 59.9982 32.0000 1.9751 1.9767 395.9034 396.2867 0.0607 -1.0000 -1.0000 4232638 1596372177.50 151.7174 59.9982 32.0000 1.9741 1.9757 396.0834 396.4668 0.0607 -1.0000 -1.0000 4232708 1596372177.60 151.7174 59.9982 32.0000 1.9743 1.9759 395.8852 396.2677 0.0606 -1.0000 -1.0000 4232768 1596372177.70 151.7174 59.9982 32.0000 1.9761 1.9776 395.5304 395.9125 0.0606 -1.0000 -1.0000 4232828 1596372177.80 151.3813 59.9982 32.0000 1.9746 1.9762 395.6730 396.0561 0.0608 -1.0000 -1.0000 4232908 1596372177.90 151.3813 59.9982 32.0000 1.9735 1.9751 395.8549 396.2396 0.0609 -1.0000 -1.0000 4232968 1596372178.00 151.3813 59.9982 32.0000 1.9740 1.9755 395.9021 396.2859 0.0608 -1.0000 -1.0000 4233038 1596372178.10 151.3813 59.9982 32.0000 1.9755 1.9771 395.7905 396.1742 0.0608 -1.0000 -1.0000 4233108 1596372178.20 151.3813 59.9982 32.0000 1.9760 1.9775 395.6792 396.0618 0.0607 -1.0000 -1.0000 4233278 1596372178.30 151.3685 59.9982 32.0000 1.9761 1.9777 395.4675 395.8490 0.0605 -1.0000 -1.0000 4233347 1596372178.40 151.3621 59.9982 32.0000 1.9746 1.9761 395.7862 396.1683 0.0607 -1.0000 -1.0000 4233417 1596372178.50 151.3621 59.9982 32.0000 1.9728 1.9744 395.9647 396.3487 0.0608 -1.0000 -1.0000 4233558 1596372178.60 151.3621 59.9982 32.0000 1.9738 1.9754 395.9678 396.3521 0.0608 -1.0000 -1.0000 4233617 1596372178.70 151.3621 59.9982 32.0000 1.9751 1.9767 395.7492 396.1314 0.0606 -1.0000 -1.0000 4233757 1596372178.80 151.3621 59.9982 32.0000 1.9765 1.9780 395.5546 395.9380 0.0609 -1.0000 -1.0000 4233817 1596372178.90 151.5562 59.9982 32.0000 1.9760 1.9776 395.5448 395.9275 0.0607 -1.0000 -1.0000 4233887 1596372179.00 151.5562 59.9982 32.0000 1.9742 1.9758 395.7498 396.1333 0.0608 -1.0000 -1.0000 4233947 1596372179.10 151.5562 59.9982 32.0000 1.9738 1.9754 395.9416 396.3250 0.0608 -1.0000 -1.0000 4234017 1596372179.20 151.5562 59.9982 32.0000 1.9755 1.9771 395.7502 396.1341 0.0608 -1.0000 -1.0000 4234947 1596372179.30 151.5562 59.9982 32.0000 1.9760 1.9776 395.7377 396.1204 0.0607 -1.0000 -1.0000 4235007 1596372179.40 151.5405 59.9982 32.0000 1.9762 1.9778 395.4758 395.8589 0.0608 -1.0000 -1.0000 4235067 1596372179.50 151.5367 59.9982 32.0000 1.9754 1.9770 395.7695 396.1532 0.0608 -1.0000 -1.0000 4235137 1596372179.60 151.5367 59.9982 32.0000 1.9748 1.9764 395.9909 396.3743 0.0608 -1.0000 -1.0000 4235206 1596372179.70 151.5367 59.9982 32.0000 1.9741 1.9757 396.1319 396.5165 0.0608 -1.0000 -1.0000 4235267 1596372179.80 151.5367 59.9982 32.0000 1.9747 1.9762 395.7976 396.1802 0.0607 -1.0000 -1.0000 4235336 1596372179.90 151.5367 59.9982 32.0000 1.9743 1.9759 395.6648 396.0477 0.0607 -1.0000 -1.0000 4235396 1596372180.00 151.3728 59.9976 32.0000 1.9744 1.9760 395.9261 396.3090 0.0607 -1.0000 -1.0000 4235467 1596372180.10 151.3728 59.9976 32.0000 1.9736 1.9752 395.8205 396.2037 0.0608 -1.0000 -1.0000 4235536 1596372180.20 151.3728 59.9976 32.0000 1.9760 1.9776 395.6906 396.0744 0.0609 -1.0000 -1.0000 4235596 1596372180.30 151.3728 59.9976 32.0000 1.9762 1.9778 395.5543 395.9372 0.0607 -1.0000 -1.0000 4235656 1596372180.40 151.3728 59.9976 32.0000 1.9771 1.9787 395.5572 395.9402 0.0608 -1.0000 -1.0000 4235736 1596372180.50 151.4647 59.9976 32.0000 1.9746 1.9762 395.6085 395.9917 0.0608 -1.0000 -1.0000 4235796 1596372180.60 151.4647 59.9976 32.0000 1.9741 1.9757 395.9419 396.3261 0.0608 -1.0000 -1.0000 4235856 1596372180.70 151.4647 59.9976 32.0000 1.9737 1.9753 395.8945 396.2779 0.0608 -1.0000 -1.0000 4235926 1596372180.80 151.4647 59.9976 32.0000 1.9737 1.9753 395.9282 396.3110 0.0606 -1.0000 -1.0000 4236426 1596372180.90 151.4647 59.9976 32.0000 1.9729 1.9745 395.6821 396.0643 0.0606 -1.0000 -1.0000 4236506 1596372181.00 151.4647 59.9976 32.0000 1.9751 1.9766 395.5506 395.9334 0.0608 -1.0000 -1.0000 4236576 1596372181.10 151.4647 59.9976 32.0000 1.9748 1.9764 395.9287 396.3131 0.0609 -1.0000 -1.0000 4236636 1596372181.20 151.6577 59.9976 32.0000 1.9737 1.9753 395.9695 396.3530 0.0607 -1.0000 -1.0000 4236706 1596372181.30 151.6980 59.9976 32.0000 1.9754 1.9770 395.8547 396.2386 0.0609 -1.0000 -1.0000 4236766 1596372181.40 151.6980 59.9976 32.0000 1.9748 1.9764 395.6181 396.0001 0.0606 -1.0000 -1.0000 4236826 1596372181.50 151.6980 59.9976 32.0000 1.9767 1.9783 395.4734 395.8560 0.0607 -1.0000 -1.0000 4236906 1596372181.60 151.6980 59.9976 32.0000 1.9744 1.9759 395.6450 396.0280 0.0608 -1.0000 -1.0000 4236966 1596372181.70 151.6980 59.9976 32.0000 1.9737 1.9753 396.0635 396.4475 0.0608 -1.0000 -1.0000 4237036 1596372181.80 151.6980 59.9976 32.0000 1.9743 1.9759 396.0690 396.4520 0.0606 -1.0000 -1.0000 4237105 1596372181.90 151.6980 59.9976 32.0000 1.9740 1.9755 395.8944 396.2792 0.0609 -1.0000 -1.0000 4237176 1596372182.00 151.6980 59.9976 32.0000 1.9765 1.9781 395.7583 396.1407 0.0606 -1.0000 -1.0000 4237236 1596372182.10 151.6980 59.9976 32.0000 1.9744 1.9760 395.7712 396.1538 0.0607 -1.0000 -1.0000 4237305 1596372182.20 151.6980 59.9976 32.0000 1.9730 1.9746 395.8198 396.2033 0.0609 -1.0000 -1.0000 4237365 1596372182.30 151.4147 59.9976 32.0000 1.9732 1.9748 395.8300 396.2141 0.0607 -1.0000 -1.0000 4237435 1596372182.40 151.4147 59.9976 32.0000 1.9744 1.9759 395.7994 396.1830 0.0609 -1.0000 -1.0000 4237505 1596372182.50 151.4147 59.9976 32.0000 1.9750 1.9766 395.8913 396.2743 0.0607 -1.0000 -1.0000 4237565 1596372182.60 151.4147 59.9976 32.0000 1.9752 1.9768 395.6286 396.0115 0.0607 -1.0000 -1.0000 4237625 1596372182.70 151.4147 59.9976 32.0000 1.9753 1.9769 395.5171 395.9009 0.0608 -1.0000 -1.0000 4237705 1596372182.80 151.4466 59.9976 32.0000 1.9749 1.9765 395.7929 396.1758 0.0606 -1.0000 -1.0000 4237765 1596372182.90 151.5874 59.9976 32.0000 1.9725 1.9740 395.8114 396.1936 0.0606 -1.0000 -1.0000 4237835 1596372183.00 151.5874 59.9976 32.0000 1.9732 1.9747 396.0913 396.4757 0.0608 -1.0000 -1.0000 4237905 1596372183.10 151.5874 59.9976 32.0000 1.9743 1.9758 395.7966 396.1790 0.0607 -1.0000 -1.0000 4237965 1596372183.20 151.5874 59.9976 32.0000 1.9754 1.9770 395.5048 395.8876 0.0607 -1.0000 -1.0000 4238035 1596372183.30 151.5874 59.9976 32.0000 1.9744 1.9760 395.6700 396.0524 0.0606 -1.0000 -1.0000 4238485 1596372183.40 151.5874 59.9976 32.0000 1.9747 1.9762 395.8714 396.2545 0.0608 -1.0000 -1.0000 4238545 1596372183.50 151.6569 59.9976 32.0000 1.9740 1.9756 396.0749 396.4595 0.0610 -1.0000 -1.0000 4238615 1596372183.60 151.6569 59.9976 32.0000 1.9741 1.9757 395.8792 396.2624 0.0607 -1.0000 -1.0000 4238685 1596372183.70 151.6569 59.9976 32.0000 1.9752 1.9767 395.5508 395.9338 0.0608 -1.0000 -1.0000 4238745 1596372183.80 151.6569 59.9976 32.0000 1.9775 1.9791 395.6385 396.0218 0.0608 -1.0000 -1.0000 4239044 1596372183.90 151.6569 59.9976 32.0000 1.9751 1.9766 395.6718 396.0549 0.0608 -1.0000 -1.0000 4239104 1596372184.00 151.5186 59.9976 32.0000 1.9750 1.9765 395.9141 396.2973 0.0607 -1.0000 -1.0000 4239165 1596372184.10 151.5186 59.9976 32.0000 1.9732 1.9747 396.0600 396.4440 0.0608 -1.0000 -1.0000 4239234 1596372184.20 151.5186 59.9976 32.0000 1.9742 1.9757 395.8473 396.2310 0.0608 -1.0000 -1.0000 4239304 1596372184.30 151.5186 59.9976 32.0000 1.9758 1.9774 395.4952 395.8783 0.0608 -1.0000 -1.0000 4239364 1596372184.40 151.5186 59.9976 32.0000 1.9753 1.9769 395.6080 395.9916 0.0608 -1.0000 -1.0000 4239544 1596372184.50 151.5186 59.9976 32.0000 1.9737 1.9753 395.7904 396.1730 0.0606 -1.0000 -1.0000 4239604 1596372184.60 151.5186 59.9976 32.0000 1.9737 1.9753 395.9188 396.3023 0.0608 -1.0000 -1.0000 4239664 1596372184.70 151.5186 59.9976 32.0000 1.9762 1.9778 395.9544 396.3372 0.0606 -1.0000 -1.0000 4239734 1596372184.80 151.5186 59.9976 32.0000 1.9767 1.9783 395.6977 396.0808 0.0609 -1.0000 -1.0000 4239804 1596372184.90 151.5376 59.9976 32.0000 1.9755 1.9771 395.4782 395.8607 0.0608 -1.0000 -1.0000 4240014 1596372185.00 151.5376 59.9976 32.0000 1.9755 1.9770 395.7885 396.1723 0.0607 -1.0000 -1.0000 4240084 1596372185.10 151.5753 59.9972 32.0000 1.9742 1.9758 396.0393 396.4216 0.0606 -1.0000 -1.0000 4240144 1596372185.20 151.5753 59.9972 32.0000 1.9731 1.9747 396.0669 396.4507 0.0608 -1.0000 -1.0000 4240214 1596372185.30 151.5753 59.9972 32.0000 1.9736 1.9752 395.6380 396.0216 0.0608 -1.0000 -1.0000 4240284 1596372185.40 151.5753 59.9972 32.0000 1.9745 1.9761 395.4870 395.8703 0.0608 -1.0000 -1.0000 4240514 1596372185.50 151.5753 59.9972 32.0000 1.9734 1.9750 395.9282 396.3117 0.0608 -1.0000 -1.0000 4240594 1596372185.60 151.5753 59.9972 32.0000 1.9721 1.9737 395.9540 396.3374 0.0608 -1.0000 -1.0000 4240654 1596372185.70 151.2381 59.9972 32.0000 1.9739 1.9755 395.9235 396.3059 0.0606 -1.0000 -1.0000 4240714 1596372185.80 151.2381 59.9972 32.0000 1.9750 1.9766 395.9241 396.3077 0.0608 -1.0000 -1.0000 4240794 1596372185.90 151.2381 59.9972 32.0000 1.9747 1.9763 395.4038 395.7863 0.0606 -1.0000 -1.0000 4241034 1596372186.00 151.2381 59.9972 32.0000 1.9754 1.9770 395.5684 395.9511 0.0607 -1.0000 -1.0000 4241094 1596372186.10 151.2381 59.9972 32.0000 1.9755 1.9771 395.7506 396.1332 0.0606 -1.0000 -1.0000 4241163 1596372186.20 151.2785 59.9972 32.0000 1.9760 1.9775 395.9620 396.3461 0.0608 -1.0000 -1.0000 4241223 1596372186.30 151.3441 59.9972 32.0000 1.9743 1.9758 395.9610 396.3443 0.0607 -1.0000 -1.0000 4241293 1596372186.40 151.3441 59.9972 32.0000 1.9729 1.9745 395.7503 396.1331 0.0607 -1.0000 -1.0000 4241743 1596372186.50 151.3441 59.9972 32.0000 1.9749 1.9765 395.4628 395.8462 0.0608 -1.0000 -1.0000 4241813 1596372186.60 151.3441 59.9972 32.0000 1.9757 1.9773 395.5837 395.9655 0.0606 -1.0000 -1.0000 4241873 1596372186.70 151.3441 59.9972 32.0000 1.9741 1.9756 395.8332 396.2161 0.0607 -1.0000 -1.0000 4241943 1596372186.80 151.7830 59.9972 32.0000 1.9748 1.9764 395.8626 396.2464 0.0608 -1.0000 -1.0000 4242013 1596372186.90 151.7830 59.9972 32.0000 1.9762 1.9777 395.7939 396.1769 0.0608 -1.0000 -1.0000 4242093 1596372187.00 151.7830 59.9972 32.0000 1.9773 1.9789 395.5098 395.8922 0.0606 -1.0000 -1.0000 4242233 1596372187.10 151.7830 59.9972 32.0000 1.9750 1.9765 395.7573 396.1407 0.0609 -1.0000 -1.0000 4242303 1596372187.20 151.7830 59.9972 32.0000 1.9749 1.9765 395.9746 396.3595 0.0610 -1.0000 -1.0000 4242373 1596372187.30 151.7830 59.9972 32.0000 1.9732 1.9748 395.9284 396.3118 0.0608 -1.0000 -1.0000 4242433 1596372187.40 151.7830 59.9972 32.0000 1.9756 1.9772 395.6114 395.9950 0.0607 -1.0000 -1.0000 4242503 1596372187.50 151.7830 59.9972 32.0000 1.9747 1.9763 395.7366 396.1191 0.0607 -1.0000 -1.0000 4242743 1596372187.60 151.7830 59.9972 32.0000 1.9733 1.9749 395.9016 396.2854 0.0608 -1.0000 -1.0000 4242813 1596372187.70 151.7830 59.9972 32.0000 1.9722 1.9738 395.8839 396.2666 0.0607 -1.0000 -1.0000 4242873 1596372187.80 151.6152 59.9972 32.0000 1.9755 1.9771 395.5901 395.9732 0.0607 -1.0000 -1.0000 4242943 1596372187.90 151.5708 59.9972 32.0000 1.9769 1.9785 395.4229 395.8063 0.0608 -1.0000 -1.0000 4243002 1596372188.00 151.5708 59.9972 32.0000 1.9765 1.9780 395.6555 396.0384 0.0608 -1.0000 -1.0000 4243283 1596372188.10 151.5708 59.9972 32.0000 1.9760 1.9776 395.9090 396.2928 0.0608 -1.0000 -1.0000 4243362 1596372188.20 151.5708 59.9972 32.0000 1.9750 1.9765 395.9020 396.2841 0.0606 -1.0000 -1.0000 4243422 1596372188.30 151.5708 59.9972 32.0000 1.9753 1.9769 395.7045 396.0878 0.0607 -1.0000 -1.0000 4243482 1596372188.40 151.6885 59.9972 32.0000 1.9759 1.9774 395.5130 395.8954 0.0607 -1.0000 -1.0000 4243552 1596372188.50 151.6885 59.9972 32.0000 1.9765 1.9781 395.6865 396.0697 0.0608 -1.0000 -1.0000 4244302 1596372188.60 151.6885 59.9972 32.0000 1.9748 1.9764 395.7391 396.1227 0.0608 -1.0000 -1.0000 4244362 1596372188.70 151.6885 59.9972 32.0000 1.9750 1.9765 395.7848 396.1676 0.0607 -1.0000 -1.0000 4244432 1596372188.80 151.6885 59.9972 32.0000 1.9759 1.9774 395.5553 395.9390 0.0608 -1.0000 -1.0000 4244502 1596372188.90 151.6885 59.9972 32.0000 1.9752 1.9768 395.5323 395.9151 0.0607 -1.0000 -1.0000 4244572 1596372189.00 151.4547 59.9972 32.0000 1.9741 1.9757 395.8281 396.2112 0.0608 -1.0000 -1.0000 4244632 1596372189.10 151.4547 59.9972 32.0000 1.9737 1.9752 396.0479 396.4308 0.0606 -1.0000 -1.0000 4244692 1596372189.20 151.4547 59.9972 32.0000 1.9747 1.9763 395.8025 396.1854 0.0607 -1.0000 -1.0000 4244772 1596372189.30 151.4547 59.9972 32.0000 1.9757 1.9773 395.6448 396.0279 0.0607 -1.0000 -1.0000 4244831 1596372189.40 151.4547 59.9972 32.0000 1.9749 1.9764 395.4257 395.8066 0.0605 -1.0000 -1.0000 4244892 1596372189.50 151.4640 59.9972 32.0000 1.9735 1.9751 395.7837 396.1659 0.0606 -1.0000 -1.0000 4244971 1596372189.60 151.4691 59.9972 32.0000 1.9740 1.9755 395.8759 396.2588 0.0607 -1.0000 -1.0000 4245031 1596372189.70 151.4691 59.9972 32.0000 1.9746 1.9761 395.9589 396.3422 0.0608 -1.0000 -1.0000 4245091 1596372189.80 151.4691 59.9972 32.0000 1.9750 1.9766 395.5778 395.9611 0.0608 -1.0000 -1.0000 4245161 1596372189.90 151.4691 59.9972 32.0000 1.9755 1.9771 395.6405 396.0237 0.0608 -1.0000 -1.0000 4245231 1596372190.00 151.4691 59.9972 32.0000 1.9744 1.9760 396.0713 396.4549 0.0607 -1.0000 -1.0000 4245291 1596372190.10 151.5598 59.9985 32.0000 1.9744 1.9760 395.9380 396.3211 0.0607 -1.0000 -1.0000 4245361 1596372190.20 151.3957 59.9985 32.0000 1.9758 1.9774 395.7872 396.1707 0.0608 -1.0000 -1.0000 4245421 1596372190.30 151.3957 59.9985 32.0000 1.9771 1.9786 395.7983 396.1822 0.0608 -1.0000 -1.0000 4245491 1596372190.40 151.3957 59.9985 32.0000 1.9773 1.9789 395.5910 395.9745 0.0609 -1.0000 -1.0000 4245561 1596372190.50 151.3957 59.9985 32.0000 1.9755 1.9771 395.8845 396.2675 0.0607 -1.0000 -1.0000 4245621 1596372190.60 151.3957 59.9985 32.0000 1.9746 1.9762 396.0396 396.4229 0.0606 -1.0000 -1.0000 4245921 1596372190.70 151.3957 59.9985 32.0000 1.9746 1.9762 395.8000 396.1829 0.0607 -1.0000 -1.0000 4246001 1596372190.80 151.3957 59.9985 32.0000 1.9760 1.9775 395.7887 396.1708 0.0606 -1.0000 -1.0000 4246061 1596372190.90 151.3957 59.9985 32.0000 1.9752 1.9767 395.7652 396.1478 0.0606 -1.0000 -1.0000 4246131 1596372191.00 151.3957 59.9985 32.0000 1.9744 1.9759 395.7571 396.1393 0.0606 -1.0000 -1.0000 4246201 1596372191.10 151.3957 59.9985 32.0000 1.9732 1.9748 395.9219 396.3048 0.0608 -1.0000 -1.0000 4246431 1596372191.20 151.3957 59.9985 32.0000 1.9736 1.9752 395.7728 396.1567 0.0608 -1.0000 -1.0000 4246501 1596372191.30 151.4385 59.9985 32.0000 1.9749 1.9765 395.5493 395.9314 0.0607 -1.0000 -1.0000 4246571 1596372191.40 151.4385 59.9985 32.0000 1.9760 1.9776 395.4596 395.8437 0.0608 -1.0000 -1.0000 4246631 1596372191.50 151.4385 59.9985 32.0000 1.9760 1.9776 395.5173 395.9005 0.0608 -1.0000 -1.0000 4246700 1596372191.60 151.4385 59.9985 32.0000 1.9747 1.9763 395.9358 396.3198 0.0608 -1.0000 -1.0000 4246810 1596372191.70 151.4385 59.9985 32.0000 1.9749 1.9765 395.9883 396.3717 0.0607 -1.0000 -1.0000 4246871 1596372191.80 151.4385 59.9985 32.0000 1.9731 1.9747 395.8294 396.2130 0.0608 -1.0000 -1.0000 4246941 1596372191.90 151.6097 59.9985 32.0000 1.9752 1.9767 395.8329 396.2162 0.0608 -1.0000 -1.0000 4247000 1596372192.00 151.6097 59.9985 32.0000 1.9770 1.9786 395.5295 395.9125 0.0607 -1.0000 -1.0000 4247070 1596372192.10 151.6097 59.9985 32.0000 1.9755 1.9771 395.7718 396.1553 0.0608 -1.0000 -1.0000 4247930 1596372192.20 151.6097 59.9985 32.0000 1.9739 1.9755 395.8388 396.2220 0.0608 -1.0000 -1.0000 4247990 1596372192.30 151.6097 59.9985 32.0000 1.9745 1.9761 395.8686 396.2529 0.0609 -1.0000 -1.0000 4248060 1596372192.40 151.6097 59.9985 32.0000 1.9751 1.9767 395.6250 396.0079 0.0607 -1.0000 -1.0000 4248130 1596372192.50 151.4361 59.9985 32.0000 1.9766 1.9782 395.5447 395.9277 0.0608 -1.0000 -1.0000 4248190 1596372192.60 151.4361 59.9985 32.0000 1.9754 1.9770 395.4788 395.8617 0.0607 -1.0000 -1.0000 4248250 1596372192.70 151.4361 59.9985 32.0000 1.9733 1.9749 395.9423 396.3250 0.0607 -1.0000 -1.0000 4248330 1596372192.80 151.4361 59.9985 32.0000 1.9743 1.9759 395.9014 396.2846 0.0607 -1.0000 -1.0000 4248390 1596372192.90 151.4361 59.9985 32.0000 1.9760 1.9776 395.6303 396.0131 0.0607 -1.0000 -1.0000 4248460 1596372193.00 151.4361 59.9985 32.0000 1.9766 1.9782 395.6546 396.0376 0.0607 -1.0000 -1.0000 4248520 1596372193.10 151.4361 59.9985 32.0000 1.9744 1.9759 395.7943 396.1775 0.0608 -1.0000 -1.0000 4248590 1596372193.20 151.4361 59.9985 32.0000 1.9745 1.9761 396.0168 396.4007 0.0608 -1.0000 -1.0000 4248660 1596372193.30 151.4361 59.9985 32.0000 1.9755 1.9770 395.8208 396.2035 0.0608 -1.0000 -1.0000 4248719 1596372193.40 151.6376 59.9985 32.0000 1.9752 1.9768 395.4606 395.8438 0.0608 -1.0000 -1.0000 4248789 1596372193.50 151.6444 59.9985 32.0000 1.9761 1.9777 395.3228 395.7071 0.0610 -1.0000 -1.0000 4248860 1596372193.60 151.6444 59.9985 32.0000 1.9746 1.9762 395.5907 395.9744 0.0607 -1.0000 -1.0000 4248919 1596372193.70 151.3358 59.9985 32.0000 1.9738 1.9754 395.9407 396.3238 0.0607 -1.0000 -1.0000 4248979 1596372193.80 151.3358 59.9985 32.0000 1.9744 1.9760 395.9169 396.3008 0.0608 -1.0000 -1.0000 4249059 1596372193.90 151.3358 59.9985 32.0000 1.9756 1.9772 395.5741 395.9569 0.0607 -1.0000 -1.0000 4249119 1596372194.00 151.3358 59.9985 32.0000 1.9756 1.9771 395.5505 395.9329 0.0607 -1.0000 -1.0000 4249179 1596372194.10 151.3358 59.9985 32.0000 1.9756 1.9772 395.6938 396.0774 0.0608 -1.0000 -1.0000 4249909 1596372194.20 151.3358 59.9985 32.0000 1.9742 1.9758 395.9702 396.3537 0.0607 -1.0000 -1.0000 4249999 1596372194.30 151.3358 59.9985 32.0000 1.9750 1.9765 395.8839 396.2681 0.0609 -1.0000 -1.0000 4250059 1596372194.40 151.3358 59.9985 32.0000 1.9736 1.9752 395.8649 396.2486 0.0608 -1.0000 -1.0000 4250129 1596372194.50 151.3358 59.9985 32.0000 1.9744 1.9759 395.4757 395.8584 0.0607 -1.0000 -1.0000 4250189 1596372194.60 151.3358 59.9985 32.0000 1.9739 1.9755 395.4622 395.8441 0.0606 -1.0000 -1.0000 4250259 1596372194.70 151.3358 59.9985 32.0000 1.9750 1.9765 395.7922 396.1755 0.0607 -1.0000 -1.0000 4250329 1596372194.80 151.3651 59.9976 32.0000 1.9735 1.9751 396.0182 396.4018 0.0608 -1.0000 -1.0000 4250389 1596372194.90 151.3651 59.9976 32.0000 1.9750 1.9766 395.7878 396.1702 0.0607 -1.0000 -1.0000 4250469 1596372195.00 151.3651 59.9976 32.0000 1.9764 1.9780 395.8722 396.2566 0.0610 -1.0000 -1.0000 4250529 1596372195.10 151.3651 59.9976 32.0000 1.9772 1.9787 395.5057 395.8895 0.0609 -1.0000 -1.0000 4250589 1596372195.20 151.3651 59.9976 32.0000 1.9752 1.9768 395.6970 396.0803 0.0607 -1.0000 -1.0000 4250659 1596372195.30 151.3651 59.9976 32.0000 1.9752 1.9768 395.9566 396.3392 0.0606 -1.0000 -1.0000 4250729 1596372195.40 151.4168 59.9976 32.0000 1.9759 1.9775 395.8006 396.1833 0.0607 -1.0000 -1.0000 4250789 1596372195.50 151.4455 59.9976 32.0000 1.9756 1.9772 395.5375 395.9204 0.0608 -1.0000 -1.0000 4250859 1596372195.60 151.4455 59.9976 32.0000 1.9758 1.9774 395.8821 396.2656 0.0608 -1.0000 -1.0000 4250929 1596372195.70 151.4455 59.9976 32.0000 1.9748 1.9764 395.9403 396.3246 0.0609 -1.0000 -1.0000 4250989 1596372195.80 151.4455 59.9976 32.0000 1.9752 1.9768 395.9210 396.3043 0.0608 -1.0000 -1.0000 4251059 1596372195.90 151.4455 59.9976 32.0000 1.9753 1.9768 395.8025 396.1854 0.0607 -1.0000 -1.0000 4251119 1596372196.00 151.4455 59.9976 32.0000 1.9748 1.9763 395.6334 396.0164 0.0607 -1.0000 -1.0000 4251189 1596372196.10 151.4455 59.9976 32.0000 1.9749 1.9764 395.7926 396.1758 0.0608 -1.0000 -1.0000 4251278 1596372196.20 151.4455 59.9976 32.0000 1.9732 1.9748 395.8256 396.2082 0.0606 -1.0000 -1.0000 4251669 1596372196.30 151.4455 59.9976 32.0000 1.9725 1.9741 395.9280 396.3113 0.0608 -1.0000 -1.0000 4251728 1596372196.40 151.4455 59.9976 32.0000 1.9768 1.9784 395.5474 395.9308 0.0608 -1.0000 -1.0000 4251808 1596372196.50 151.4455 59.9976 32.0000 1.9768 1.9783 395.4805 395.8622 0.0605 -1.0000 -1.0000 4251868 1596372196.60 151.2278 59.9976 32.0000 1.9757 1.9773 395.8851 396.2681 0.0607 -1.0000 -1.0000 4251928 1596372196.70 151.2278 59.9976 32.0000 1.9752 1.9768 395.9988 396.3822 0.0607 -1.0000 -1.0000 4252178 1596372196.80 151.2278 59.9976 32.0000 1.9732 1.9748 395.9884 396.3711 0.0606 -1.0000 -1.0000 4252238 1596372196.90 151.2278 59.9976 32.0000 1.9736 1.9752 395.8752 396.2587 0.0607 -1.0000 -1.0000 4252308 1596372197.00 151.2278 59.9976 32.0000 1.9746 1.9762 395.5873 395.9710 0.0610 -1.0000 -1.0000 4252378 1596372197.10 151.2278 59.9976 32.0000 1.9749 1.9765 395.4619 395.8454 0.0608 -1.0000 -1.0000 4252438 1596372197.20 151.6000 59.9976 32.0000 1.9739 1.9754 395.5219 395.9043 0.0607 -1.0000 -1.0000 4252508 1596372197.30 151.6000 59.9976 32.0000 1.9756 1.9772 395.6408 396.0238 0.0607 -1.0000 -1.0000 4252568 1596372197.40 151.6000 59.9976 32.0000 1.9738 1.9754 395.7319 396.1150 0.0608 -1.0000 -1.0000 4252638 1596372197.50 151.6000 59.9976 32.0000 1.9749 1.9765 395.7578 396.1415 0.0609 -1.0000 -1.0000 4252708 1596372197.60 151.6000 59.9976 32.0000 1.9765 1.9780 395.5670 395.9500 0.0607 -1.0000 -1.0000 4252768 1596372197.70 151.6315 59.9976 32.0000 1.9761 1.9777 395.3989 395.7814 0.0607 -1.0000 -1.0000 4252828 1596372197.80 151.6315 59.9976 32.0000 1.9752 1.9768 395.6687 396.0508 0.0606 -1.0000 -1.0000 4252908 1596372197.90 151.6315 59.9976 32.0000 1.9747 1.9762 395.8143 396.1969 0.0607 -1.0000 -1.0000 4252968 1596372198.00 151.6315 59.9976 32.0000 1.9760 1.9776 395.9564 396.3393 0.0606 -1.0000 -1.0000 4253028 1596372198.10 151.6315 59.9976 32.0000 1.9755 1.9770 395.7287 396.1115 0.0607 -1.0000 -1.0000 4253108 1596372198.20 151.4215 59.9976 32.0000 1.9752 1.9767 395.4465 395.8288 0.0607 -1.0000 -1.0000 4253548 1596372198.30 151.2343 59.9976 32.0000 1.9742 1.9758 395.7974 396.1804 0.0607 -1.0000 -1.0000 4253607 1596372198.40 151.2343 59.9976 32.0000 1.9732 1.9747 396.0221 396.4062 0.0608 -1.0000 -1.0000 4253687 1596372198.50 151.2343 59.9976 32.0000 1.9728 1.9744 395.8684 396.2510 0.0606 -1.0000 -1.0000 4253747 1596372198.60 151.2343 59.9976 32.0000 1.9752 1.9768 395.6806 396.0643 0.0609 -1.0000 -1.0000 4253807 1596372198.70 151.2343 59.9976 32.0000 1.9767 1.9783 395.4398 395.8220 0.0606 -1.0000 -1.0000 4254158 1596372198.80 151.2343 59.9976 32.0000 1.9751 1.9767 395.5366 395.9192 0.0607 -1.0000 -1.0000 4254217 1596372198.90 151.6222 59.9976 32.0000 1.9738 1.9754 395.7173 396.0998 0.0606 -1.0000 -1.0000 4254287 1596372199.00 151.6222 59.9976 32.0000 1.9742 1.9758 396.0168 396.3997 0.0608 -1.0000 -1.0000 4254348 1596372199.10 151.6222 59.9976 32.0000 1.9761 1.9777 395.9689 396.3528 0.0608 -1.0000 -1.0000 4254407 1596372199.20 151.6222 59.9976 32.0000 1.9754 1.9770 395.7897 396.1744 0.0609 -1.0000 -1.0000 4254767 1596372199.30 151.6222 59.9976 32.0000 1.9778 1.9794 395.5373 395.9205 0.0608 -1.0000 -1.0000 4254827 1596372199.40 151.6222 59.9976 32.0000 1.9740 1.9756 395.6556 396.0387 0.0608 -1.0000 -1.0000 4254897 1596372199.50 151.5201 59.9976 32.0000 1.9752 1.9767 395.7805 396.1640 0.0608 -1.0000 -1.0000 4254967 1596372199.60 151.5201 59.9976 32.0000 1.9729 1.9745 395.9288 396.3126 0.0608 -1.0000 -1.0000 4255027 1596372199.70 151.5201 59.9976 32.0000 1.9741 1.9757 395.8382 396.2212 0.0606 -1.0000 -1.0000 4255087 1596372199.80 151.5201 59.9976 32.0000 1.9750 1.9766 395.6285 396.0110 0.0606 -1.0000 -1.0000 4255167 1596372199.90 151.5201 59.9976 32.0000 1.9766 1.9781 395.4447 395.8272 0.0608 -1.0000 -1.0000 4255227 1596372200.00 151.5974 59.9989 32.0000 1.9742 1.9757 395.8162 396.2007 0.0610 -1.0000 -1.0000 4255287 1596372200.10 151.5974 59.9989 32.0000 1.9746 1.9762 395.8619 396.2451 0.0608 -1.0000 -1.0000 4255357 1596372200.20 151.5974 59.9989 32.0000 1.9750 1.9766 395.7335 396.1174 0.0609 -1.0000 -1.0000 4255427 1596372200.30 151.5974 59.9989 32.0000 1.9785 1.9800 395.5482 395.9319 0.0609 -1.0000 -1.0000 4255996 1596372200.40 151.5974 59.9989 32.0000 1.9767 1.9782 395.9519 396.3357 0.0608 -1.0000 -1.0000 4256067 1596372200.50 151.5974 59.9989 32.0000 1.9741 1.9757 395.8422 396.2256 0.0608 -1.0000 -1.0000 4256136 1596372200.60 151.5974 59.9989 32.0000 1.9734 1.9750 395.9097 396.2944 0.0609 -1.0000 -1.0000 4256196 1596372200.70 151.5958 59.9989 32.0000 1.9736 1.9751 395.9727 396.3558 0.0608 -1.0000 -1.0000 4256266 1596372200.80 151.4266 59.9989 32.0000 1.9761 1.9777 395.6456 396.0290 0.0608 -1.0000 -1.0000 4256336 1596372200.90 151.4266 59.9989 32.0000 1.9761 1.9777 395.4721 395.8553 0.0608 -1.0000 -1.0000 4256406 1596372201.00 151.4266 59.9989 32.0000 1.9767 1.9783 395.6797 396.0630 0.0608 -1.0000 -1.0000 4256466 1596372201.10 151.4266 59.9989 32.0000 1.9737 1.9753 395.8069 396.1905 0.0608 -1.0000 -1.0000 4256536 1596372201.20 151.4266 59.9989 32.0000 1.9734 1.9749 395.8760 396.2601 0.0608 -1.0000 -1.0000 4256606 1596372201.30 151.4266 59.9989 32.0000 1.9751 1.9767 395.8914 396.2739 0.0605 -1.0000 -1.0000 4256666 1596372201.40 151.4058 59.9989 32.0000 1.9750 1.9766 395.8099 396.1935 0.0608 -1.0000 -1.0000 4256726 1596372201.50 151.3901 59.9989 32.0000 1.9768 1.9784 395.5046 395.8876 0.0607 -1.0000 -1.0000 4256806 1596372201.60 151.3901 59.9989 32.0000 1.9757 1.9773 395.4352 395.8174 0.0607 -1.0000 -1.0000 4256916 1596372201.70 151.3901 59.9989 32.0000 1.9759 1.9775 395.6996 396.0835 0.0609 -1.0000 -1.0000 4256976 1596372201.80 151.3901 59.9989 32.0000 1.9747 1.9763 395.8551 396.2394 0.0609 -1.0000 -1.0000 4257056 1596372201.90 151.3901 59.9989 32.0000 1.9746 1.9761 395.9029 396.2859 0.0606 -1.0000 -1.0000 4257116 1596372202.00 151.3901 59.9989 32.0000 1.9746 1.9762 395.9082 396.2919 0.0608 -1.0000 -1.0000 4257176 1596372202.10 151.3901 59.9989 32.0000 1.9751 1.9766 395.5806 395.9643 0.0609 -1.0000 -1.0000 4257246 1596372202.20 151.3901 59.9989 32.0000 1.9742 1.9758 395.5644 395.9474 0.0607 -1.0000 -1.0000 4257306 1596372202.30 151.3901 59.9989 32.0000 1.9734 1.9749 395.7156 396.0986 0.0608 -1.0000 -1.0000 4257376 1596372202.40 151.3901 59.9989 32.0000 1.9741 1.9756 395.9564 396.3406 0.0608 -1.0000 -1.0000 4258015 1596372202.50 151.3901 59.9989 32.0000 1.9742 1.9758 396.1349 396.5179 0.0606 -1.0000 -1.0000 4258075 1596372202.60 151.4865 59.9989 32.0000 1.9742 1.9758 395.7335 396.1161 0.0609 -1.0000 -1.0000 4258145 1596372202.70 151.4865 59.9989 32.0000 1.9757 1.9773 395.6122 395.9949 0.0606 -1.0000 -1.0000 4258225 1596372202.80 151.4865 59.9989 32.0000 1.9745 1.9761 395.4314 395.8138 0.0608 -1.0000 -1.0000 4258285 1596372202.90 151.4865 59.9989 32.0000 1.9748 1.9764 395.7368 396.1206 0.0608 -1.0000 -1.0000 4258415 1596372203.00 151.4865 59.9989 32.0000 1.9769 1.9785 395.9272 396.3101 0.0606 -1.0000 -1.0000 4258475 1596372203.10 151.4930 59.9989 32.0000 1.9755 1.9771 395.7298 396.1126 0.0607 -1.0000 -1.0000 4258545 1596372203.20 151.5244 59.9989 32.0000 1.9750 1.9765 395.5515 395.9341 0.0606 -1.0000 -1.0000 4258615 1596372203.30 151.5244 59.9989 32.0000 1.9731 1.9747 395.7841 396.1662 0.0606 -1.0000 -1.0000 4258685 1596372203.40 151.5244 59.9989 32.0000 1.9732 1.9748 395.9798 396.3626 0.0607 -1.0000 -1.0000 4258745 1596372203.50 151.5244 59.9989 32.0000 1.9733 1.9748 395.9633 396.3465 0.0607 -1.0000 -1.0000 4258815 1596372203.60 151.5244 59.9989 32.0000 1.9747 1.9762 395.6814 396.0656 0.0609 -1.0000 -1.0000 4258885 1596372203.70 151.4514 59.9989 32.0000 1.9773 1.9789 395.4926 395.8758 0.0607 -1.0000 -1.0000 4258945 1596372203.80 151.4127 59.9989 32.0000 1.9779 1.9795 395.5780 395.9605 0.0607 -1.0000 -1.0000 4259015 1596372203.90 151.4127 59.9989 32.0000 1.9760 1.9776 395.8541 396.2373 0.0608 -1.0000 -1.0000 4259245 1596372204.00 151.4127 59.9989 32.0000 1.9742 1.9758 395.8997 396.2831 0.0607 -1.0000 -1.0000 4259315 1596372204.10 151.4127 59.9989 32.0000 1.9765 1.9781 395.6471 396.0301 0.0608 -1.0000 -1.0000 4259385 1596372204.20 151.4127 59.9989 32.0000 1.9749 1.9765 395.5755 395.9586 0.0608 -1.0000 -1.0000 4259445 1596372204.30 151.4127 59.9989 32.0000 1.9737 1.9753 395.6742 396.0579 0.0608 -1.0000 -1.0000 4259505 1596372204.40 151.4127 59.9989 32.0000 1.9736 1.9752 395.9157 396.2994 0.0608 -1.0000 -1.0000 4259965 1596372204.50 151.4127 59.9989 32.0000 1.9747 1.9762 396.0323 396.4158 0.0607 -1.0000 -1.0000 4300024 1596372204.60 151.4127 59.9989 32.0000 1.9757 1.9773 395.8955 396.2783 0.0607 -1.0000 -1.0000 4300085 1596372204.70 151.4127 59.9989 32.0000 1.9742 1.9758 395.6750 396.0587 0.0608 -1.0000 -1.0000 4300164 1596372204.80 151.4624 59.9986 32.0000 1.9734 1.9749 395.3952 395.7779 0.0607 -1.0000 -1.0000 4300224 1596372204.90 151.5392 59.9981 32.0000 1.9760 1.9776 395.5418 395.9252 0.0609 -1.0000 -1.0000 4300514 1596372205.00 151.5392 59.9981 32.0000 1.9750 1.9766 395.6459 396.0298 0.0609 -1.0000 -1.0000 4300574 1596372205.10 151.5392 59.9981 32.0000 1.9758 1.9773 395.8893 396.2730 0.0608 -1.0000 -1.0000 4300634 1596372205.20 151.5392 59.9981 32.0000 1.9766 1.9782 395.8578 396.2415 0.0608 -1.0000 -1.0000 4300714 1596372205.30 151.5392 59.9981 32.0000 1.9772 1.9788 395.4507 395.8333 0.0608 -1.0000 -1.0000 4300774 1596372205.40 151.6146 59.9981 32.0000 1.9768 1.9784 395.6696 396.0531 0.0608 -1.0000 -1.0000 4300834 1596372205.50 151.6146 59.9981 32.0000 1.9749 1.9765 395.9856 396.3682 0.0606 -1.0000 -1.0000 4300904 1596372205.60 151.6146 59.9981 32.0000 1.9727 1.9743 396.0104 396.3949 0.0609 -1.0000 -1.0000 4300974 1596372205.70 151.6146 59.9981 32.0000 1.9744 1.9760 395.8865 396.2707 0.0609 -1.0000 -1.0000 4301034 1596372205.80 151.6146 59.9981 32.0000 1.9764 1.9780 395.7665 396.1499 0.0608 -1.0000 -1.0000 4301104 1596372205.90 151.6146 59.9981 32.0000 1.9748 1.9763 395.4261 395.8092 0.0608 -1.0000 -1.0000 4301164 1596372206.00 151.5692 59.9981 32.0000 1.9733 1.9749 395.4705 395.8529 0.0607 -1.0000 -1.0000 4301244 1596372206.10 151.5458 59.9981 32.0000 1.9737 1.9753 395.8348 396.2183 0.0608 -1.0000 -1.0000 4301314 1596372206.20 151.5458 59.9981 32.0000 1.9732 1.9748 395.7701 396.1532 0.0607 -1.0000 -1.0000 4301374 1596372206.30 151.5458 59.9981 32.0000 1.9759 1.9774 395.5438 395.9268 0.0608 -1.0000 -1.0000 4301444 1596372206.40 151.5458 59.9981 32.0000 1.9763 1.9779 395.5243 395.9084 0.0609 -1.0000 -1.0000 4301514 1596372206.50 151.5458 59.9981 32.0000 1.9734 1.9749 395.5689 395.9511 0.0606 -1.0000 -1.0000 4301794 1596372206.60 151.3660 59.9981 32.0000 1.9741 1.9757 395.8748 396.2592 0.0610 -1.0000 -1.0000 4301854 1596372206.70 151.3660 59.9981 32.0000 1.9750 1.9766 395.8756 396.2592 0.0608 -1.0000 -1.0000 4301923 1596372206.80 151.3660 59.9981 32.0000 1.9761 1.9777 395.6301 396.0128 0.0607 -1.0000 -1.0000 4301993 1596372206.90 151.3660 59.9981 32.0000 1.9765 1.9781 395.4100 395.7921 0.0607 -1.0000 -1.0000 4302064 1596372207.00 151.3660 59.9981 32.0000 1.9756 1.9772 395.7104 396.0941 0.0608 -1.0000 -1.0000 4302313 1596372207.10 151.5035 59.9981 32.0000 1.9749 1.9764 395.8767 396.2595 0.0606 -1.0000 -1.0000 4302373 1596372207.20 151.5212 59.9981 32.0000 1.9737 1.9753 395.8376 396.2204 0.0606 -1.0000 -1.0000 4302443 1596372207.30 151.5212 59.9981 32.0000 1.9746 1.9761 395.7450 396.1275 0.0607 -1.0000 -1.0000 4302513 1596372207.40 151.5212 59.9981 32.0000 1.9763 1.9779 395.4582 395.8411 0.0607 -1.0000 -1.0000 4302573 1596372207.50 151.5212 59.9981 32.0000 1.9756 1.9772 395.4350 395.8173 0.0606 -1.0000 -1.0000 4302653 1596372207.60 151.5212 59.9981 32.0000 1.9742 1.9758 395.6876 396.0697 0.0606 -1.0000 -1.0000 4302723 1596372207.70 151.6422 59.9981 32.0000 1.9747 1.9763 395.9141 396.2976 0.0608 -1.0000 -1.0000 4302783 1596372207.80 151.6422 59.9981 32.0000 1.9752 1.9768 395.8103 396.1944 0.0609 -1.0000 -1.0000 4302853 1596372207.90 151.6422 59.9981 32.0000 1.9754 1.9769 395.5880 395.9717 0.0608 -1.0000 -1.0000 4302923 1596372208.00 151.6422 59.9981 32.0000 1.9759 1.9775 395.3783 395.7612 0.0608 -1.0000 -1.0000 4302983 1596372208.10 151.6422 59.9981 32.0000 1.9742 1.9758 395.7305 396.1140 0.0609 -1.0000 -1.0000 4303053 1596372208.20 151.3555 59.9981 32.0000 1.9733 1.9749 395.8187 396.2013 0.0606 -1.0000 -1.0000 4303123 1596372208.30 151.3555 59.9981 32.0000 1.9734 1.9750 395.9755 396.3587 0.0607 -1.0000 -1.0000 4303183 1596372208.40 151.3555 59.9981 32.0000 1.9760 1.9776 395.6319 396.0145 0.0607 -1.0000 -1.0000 4303253 1596372208.50 151.3555 59.9981 32.0000 1.9735 1.9750 395.7905 396.1721 0.0604 -1.0000 -1.0000 4303783 1596372208.60 151.3555 59.9981 32.0000 1.9748 1.9764 395.9201 396.3035 0.0608 -1.0000 -1.0000 4303843 1596372208.70 151.3555 59.9981 32.0000 1.9735 1.9750 395.9454 396.3293 0.0608 -1.0000 -1.0000 4303923 1596372208.80 151.5641 59.9981 32.0000 1.9745 1.9761 395.5889 395.9723 0.0608 -1.0000 -1.0000 4303983 1596372208.90 151.6801 59.9981 32.0000 1.9740 1.9756 395.6469 396.0299 0.0608 -1.0000 -1.0000 4304053 1596372209.00 151.6801 59.9981 32.0000 1.9758 1.9774 395.5492 395.9324 0.0607 -1.0000 -1.0000 4304112 1596372209.10 151.6801 59.9981 32.0000 1.9770 1.9785 395.4762 395.8590 0.0608 -1.0000 -1.0000 4304302 1596372209.20 151.6801 59.9981 32.0000 1.9745 1.9761 395.8451 396.2293 0.0609 -1.0000 -1.0000 4304382 1596372209.30 151.6801 59.9981 32.0000 1.9729 1.9745 395.7856 396.1683 0.0607 -1.0000 -1.0000 4304442 1596372209.40 151.6801 59.9981 32.0000 1.9741 1.9757 396.0848 396.4695 0.0609 -1.0000 -1.0000 4304502 1596372209.50 151.6801 59.9981 32.0000 1.9742 1.9758 395.7029 396.0860 0.0607 -1.0000 -1.0000 4304582 1596372209.60 151.6801 59.9981 32.0000 1.9756 1.9771 395.5392 395.9220 0.0607 -1.0000 -1.0000 4304752 1596372209.70 151.6801 59.9981 32.0000 1.9749 1.9765 395.7396 396.1235 0.0609 -1.0000 -1.0000 4304822 1596372209.80 151.6701 59.9981 32.0000 1.9732 1.9748 395.9085 396.2929 0.0609 -1.0000 -1.0000 4304892 1596372209.90 151.4206 59.9981 32.0000 1.9747 1.9763 395.8125 396.1973 0.0609 -1.0000 -1.0000 4304952 1596372210.00 151.4206 59.9981 32.0000 1.9764 1.9779 395.7321 396.1158 0.0609 -1.0000 -1.0000 4305012 1596372210.10 151.4319 59.9979 32.0000 1.9766 1.9782 395.5672 395.9509 0.0609 -1.0000 -1.0000 4305252 1596372210.20 151.4319 59.9979 32.0000 1.9752 1.9767 395.5359 395.9190 0.0607 -1.0000 -1.0000 4305312 1596372210.30 151.4319 59.9979 32.0000 1.9739 1.9755 395.8428 396.2258 0.0607 -1.0000 -1.0000 4305372 1596372210.40 151.4319 59.9979 32.0000 1.9747 1.9763 395.8442 396.2273 0.0607 -1.0000 -1.0000 4305452 1596372210.50 151.4319 59.9979 32.0000 1.9742 1.9758 395.8121 396.1955 0.0608 -1.0000 -1.0000 4305512 1596372210.60 151.5394 59.9979 32.0000 1.9749 1.9764 395.7655 396.1486 0.0607 -1.0000 -1.0000 4305632 1596372210.70 151.6007 59.9979 32.0000 1.9740 1.9756 395.8415 396.2251 0.0608 -1.0000 -1.0000 4305712 1596372210.80 151.6007 59.9979 32.0000 1.9743 1.9759 395.7818 396.1630 0.0606 -1.0000 -1.0000 4305782 1596372210.90 151.6007 59.9979 32.0000 1.9742 1.9758 395.9565 396.3403 0.0608 -1.0000 -1.0000 4305852 1596372211.00 151.6007 59.9979 32.0000 1.9744 1.9759 395.7162 396.0995 0.0608 -1.0000 -1.0000 4305911 1596372211.10 151.6007 59.9979 32.0000 1.9768 1.9783 395.3418 395.7245 0.0607 -1.0000 -1.0000 4306011 1596372211.20 151.6724 59.9979 32.0000 1.9750 1.9766 395.4292 395.8124 0.0608 -1.0000 -1.0000 4306082 1596372211.30 151.6724 59.9979 32.0000 1.9743 1.9758 395.6835 396.0660 0.0607 -1.0000 -1.0000 4306141 1596372211.40 151.6724 59.9979 32.0000 1.9745 1.9761 395.8876 396.2712 0.0607 -1.0000 -1.0000 4306211 1596372211.50 151.6724 59.9979 32.0000 1.9749 1.9764 395.7309 396.1140 0.0608 -1.0000 -1.0000 4306291 1596372211.60 151.6724 59.9979 32.0000 1.9758 1.9774 395.3733 395.7554 0.0607 -1.0000 -1.0000 4306571 1596372211.70 151.5871 59.9979 32.0000 1.9758 1.9774 395.6970 396.0796 0.0606 -1.0000 -1.0000 4306631 1596372211.80 151.5871 59.9979 32.0000 1.9748 1.9764 396.0328 396.4157 0.0607 -1.0000 -1.0000 4306711 1596372211.90 151.5871 59.9979 32.0000 1.9750 1.9765 395.8846 396.2681 0.0608 -1.0000 -1.0000 4306771 1596372212.00 151.5871 59.9979 32.0000 1.9761 1.9777 395.6085 395.9921 0.0608 -1.0000 -1.0000 4306831 1596372212.10 151.5871 59.9979 32.0000 1.9743 1.9759 395.7029 396.0869 0.0609 -1.0000 -1.0000 4307281 1596372212.20 151.5871 59.9979 32.0000 1.9740 1.9756 395.8063 396.1888 0.0606 -1.0000 -1.0000 4307341 1596372212.30 151.5871 59.9979 32.0000 1.9729 1.9745 395.9129 396.2968 0.0609 -1.0000 -1.0000 4307401 1596372212.40 151.5871 59.9979 32.0000 1.9737 1.9753 395.9653 396.3497 0.0609 -1.0000 -1.0000 4307481 1596372212.50 151.5871 59.9979 32.0000 1.9747 1.9763 395.8478 396.2312 0.0608 -1.0000 -1.0000 4307551 1596372212.60 151.5871 59.9979 32.0000 1.9754 1.9770 395.6852 396.0674 0.0606 -1.0000 -1.0000 4307891 1596372212.70 151.5871 59.9979 32.0000 1.9762 1.9778 395.4630 395.8460 0.0608 -1.0000 -1.0000 4307961 1596372212.80 151.4529 59.9979 32.0000 1.9741 1.9757 395.4891 395.8717 0.0606 -1.0000 -1.0000 4308030 1596372212.90 151.4529 59.9979 32.0000 1.9733 1.9749 395.8546 396.2377 0.0608 -1.0000 -1.0000 4308100 1596372213.00 151.4529 59.9979 32.0000 1.9745 1.9761 395.8848 396.2684 0.0608 -1.0000 -1.0000 4308170 1596372213.10 151.4529 59.9979 32.0000 1.9757 1.9773 395.8203 396.2038 0.0607 -1.0000 -1.0000 4308250 1596372213.20 151.4529 59.9979 32.0000 1.9759 1.9775 395.5194 395.9013 0.0606 -1.0000 -1.0000 4308320 1596372213.30 151.5922 59.9979 32.0000 1.9741 1.9757 395.6576 396.0408 0.0607 -1.0000 -1.0000 4308380 1596372213.40 151.6720 59.9979 32.0000 1.9755 1.9771 395.8256 396.2089 0.0608 -1.0000 -1.0000 4308450 1596372213.50 151.5215 59.9979 32.0000 1.9720 1.9736 395.8911 396.2737 0.0607 -1.0000 -1.0000 4308520 1596372213.60 151.5215 59.9979 32.0000 1.9746 1.9762 395.7268 396.1102 0.0607 -1.0000 -1.0000 4308910 1596372213.70 151.5215 59.9979 32.0000 1.9743 1.9759 395.6541 396.0369 0.0607 -1.0000 -1.0000 4308970 1596372213.80 151.5215 59.9979 32.0000 1.9764 1.9780 395.5240 395.9074 0.0608 -1.0000 -1.0000 4309050 1596372213.90 151.4035 59.9979 32.0000 1.9760 1.9775 395.7491 396.1319 0.0606 -1.0000 -1.0000 4309110 1596372214.00 151.4035 59.9979 32.0000 1.9733 1.9749 395.8436 396.2263 0.0607 -1.0000 -1.0000 4309170 1596372214.10 151.4035 59.9979 32.0000 1.9763 1.9779 395.8989 396.2825 0.0608 -1.0000 -1.0000 4309420 1596372214.20 151.4035 59.9979 32.0000 1.9755 1.9771 395.5548 395.9384 0.0608 -1.0000 -1.0000 4309490 1596372214.30 151.4035 59.9979 32.0000 1.9761 1.9777 395.4668 395.8502 0.0609 -1.0000 -1.0000 4309550 1596372214.40 151.4035 59.9979 32.0000 1.9743 1.9759 395.8867 396.2694 0.0607 -1.0000 -1.0000 4309620 1596372214.50 151.4035 59.9979 32.0000 1.9741 1.9756 395.8769 396.2607 0.0608 -1.0000 -1.0000 4309680 1596372214.60 151.4035 59.9979 32.0000 1.9765 1.9781 395.7115 396.0954 0.0608 -1.0000 -1.0000 4309749 1596372214.70 151.4035 59.9979 32.0000 1.9768 1.9784 395.6854 396.0686 0.0607 -1.0000 -1.0000 4309819 1596372214.80 151.4035 59.9979 32.0000 1.9733 1.9748 396.0188 396.4015 0.0607 -1.0000 -1.0000 4309880 1596372214.90 151.4035 59.9979 32.0000 1.9763 1.9779 395.8031 396.1866 0.0608 -1.0000 -1.0000 4309949 1596372215.00 151.4035 59.9979 32.0000 1.9754 1.9770 395.4056 395.7887 0.0607 -1.0000 -1.0000 4310019 1596372215.10 151.7637 59.9979 32.0000 1.9741 1.9757 395.7954 396.1782 0.0607 -1.0000 -1.0000 4310079 1596372215.20 151.7637 59.9979 32.0000 1.9733 1.9748 395.9256 396.3091 0.0607 -1.0000 -1.0000 4310319 1596372215.30 151.7637 59.9979 32.0000 1.9739 1.9755 396.0636 396.4464 0.0607 -1.0000 -1.0000 4310379 1596372215.40 151.5209 59.9978 32.0000 1.9749 1.9765 395.7429 396.1266 0.0609 -1.0000 -1.0000 4310439 1596372215.50 151.5047 59.9978 32.0000 1.9760 1.9776 395.5751 395.9584 0.0608 -1.0000 -1.0000 4310519 1596372215.60 151.3770 59.9978 32.0000 1.9771 1.9787 395.3954 395.7778 0.0607 -1.0000 -1.0000 4310579 1596372215.70 151.3161 59.9978 32.0000 1.9754 1.9770 395.3960 395.7785 0.0607 -1.0000 -1.0000 4310809 1596372215.80 151.3161 59.9978 32.0000 1.9742 1.9757 395.8500 396.2325 0.0607 -1.0000 -1.0000 4310879 1596372215.90 151.3161 59.9978 32.0000 1.9732 1.9748 395.9463 396.3303 0.0608 -1.0000 -1.0000 4310949 1596372216.00 151.3161 59.9978 32.0000 1.9722 1.9738 395.9442 396.3275 0.0608 -1.0000 -1.0000 4311009 1596372216.10 151.3161 59.9978 32.0000 1.9739 1.9755 395.7172 396.1006 0.0608 -1.0000 -1.0000 4311079 1596372216.20 151.3665 59.9978 32.0000 1.9751 1.9767 395.6285 396.0127 0.0609 -1.0000 -1.0000 4311828 1596372216.30 151.5311 59.9978 32.0000 1.9748 1.9764 395.9587 396.3420 0.0607 -1.0000 -1.0000 4311898 1596372216.40 151.5311 59.9978 32.0000 1.9739 1.9755 396.0190 396.4014 0.0606 -1.0000 -1.0000 4311969 1596372216.50 151.5311 59.9978 32.0000 1.9742 1.9758 395.8435 396.2257 0.0606 -1.0000 -1.0000 4312028 1596372216.60 151.5311 59.9978 32.0000 1.9744 1.9760 395.4520 395.8349 0.0608 -1.0000 -1.0000 4312108 1596372216.70 151.5311 59.9978 32.0000 1.9748 1.9764 395.3478 395.7313 0.0608 -1.0000 -1.0000 4312178 1596372216.80 151.5311 59.9978 32.0000 1.9729 1.9745 395.5076 395.8892 0.0605 -1.0000 -1.0000 4312248 1596372216.90 151.5311 59.9978 32.0000 1.9741 1.9756 395.9561 396.3399 0.0609 -1.0000 -1.0000 4312318 1596372217.00 151.5311 59.9978 32.0000 1.9741 1.9756 395.9710 396.3541 0.0608 -1.0000 -1.0000 4312388 1596372217.10 151.5311 59.9978 32.0000 1.9747 1.9763 395.8688 396.2527 0.0608 -1.0000 -1.0000 4312448 1596372217.20 151.5311 59.9978 32.0000 1.9752 1.9767 395.6703 396.0527 0.0607 -1.0000 -1.0000 4312588 1596372217.30 151.5715 59.9978 32.0000 1.9747 1.9763 395.7887 396.1721 0.0608 -1.0000 -1.0000 4312648 1596372217.40 151.6588 59.9978 32.0000 1.9726 1.9741 395.8521 396.2355 0.0607 -1.0000 -1.0000 4312708 1596372217.50 151.6588 59.9978 32.0000 1.9723 1.9739 395.9514 396.3350 0.0608 -1.0000 -1.0000 4312788 1596372217.60 151.6588 59.9978 32.0000 1.9745 1.9760 395.7254 396.1084 0.0607 -1.0000 -1.0000 4312848 1596372217.70 151.6588 59.9978 32.0000 1.9756 1.9772 395.4550 395.8382 0.0608 -1.0000 -1.0000 4312908 1596372217.80 151.6588 59.9978 32.0000 1.9749 1.9765 395.3807 395.7630 0.0606 -1.0000 -1.0000 4312978 1596372217.90 151.3766 59.9978 32.0000 1.9733 1.9748 395.6085 395.9907 0.0606 -1.0000 -1.0000 4313058 1596372218.00 151.3766 59.9978 32.0000 1.9747 1.9763 395.8172 396.1999 0.0607 -1.0000 -1.0000 4313118 1596372218.10 151.3766 59.9978 32.0000 1.9743 1.9759 395.8595 396.2421 0.0607 -1.0000 -1.0000 4313188 1596372218.20 151.3766 59.9978 32.0000 1.9761 1.9776 395.6611 396.0448 0.0608 -1.0000 -1.0000 4313258 1596372218.30 151.3766 59.9978 32.0000 1.9767 1.9783 395.4135 395.7966 0.0608 -1.0000 -1.0000 4313328 1596372218.40 151.3111 59.9978 32.0000 1.9746 1.9762 396.0266 396.4095 0.0607 -1.0000 -1.0000 4313398 1596372218.50 151.2430 59.9978 32.0000 1.9739 1.9754 395.7863 396.1698 0.0607 -1.0000 -1.0000 4313458 1596372218.60 151.2430 59.9978 32.0000 1.9753 1.9768 395.7788 396.1620 0.0608 -1.0000 -1.0000 4313518 1596372218.70 151.2430 59.9978 32.0000 1.9742 1.9758 395.4796 395.8620 0.0606 -1.0000 -1.0000 4313597 1596372218.80 151.2430 59.9978 32.0000 1.9743 1.9759 395.5111 395.8935 0.0607 -1.0000 -1.0000 4313767 1596372218.90 151.2430 59.9978 32.0000 1.9737 1.9752 395.7900 396.1731 0.0607 -1.0000 -1.0000 4313847 1596372219.00 151.6568 59.9978 32.0000 1.9743 1.9758 395.9256 396.3100 0.0609 -1.0000 -1.0000 4313907 1596372219.10 151.6568 59.9978 32.0000 1.9749 1.9764 395.8606 396.2442 0.0608 -1.0000 -1.0000 4313967 1596372219.20 151.6568 59.9978 32.0000 1.9743 1.9759 395.7414 396.1255 0.0609 -1.0000 -1.0000 4314037 1596372219.30 151.6568 59.9978 32.0000 1.9765 1.9781 395.5352 395.9179 0.0607 -1.0000 -1.0000 4314777 1596372219.40 151.6568 59.9978 32.0000 1.9750 1.9766 395.4136 395.7972 0.0609 -1.0000 -1.0000 4314837 1596372219.50 151.6568 59.9978 32.0000 1.9736 1.9752 395.7320 396.1149 0.0607 -1.0000 -1.0000 4314907 1596372219.60 151.6568 59.9978 32.0000 1.9726 1.9741 395.8846 396.2680 0.0608 -1.0000 -1.0000 4314977 1596372219.70 151.6568 59.9978 32.0000 1.9704 1.9720 395.9253 396.3082 0.0606 -1.0000 -1.0000 4315037 1596372219.80 151.6568 59.9978 32.0000 1.9751 1.9766 395.5898 395.9704 0.0604 -1.0000 -1.0000 4315297 1596372219.90 151.6568 59.9978 32.0000 1.9746 1.9762 395.4579 395.8400 0.0607 -1.0000 -1.0000 4315357 1596372220.00 151.6568 59.9978 32.0000 1.9749 1.9765 395.4803 395.8637 0.0608 -1.0000 -1.0000 4315417 1596372220.10 151.5548 59.9976 32.0000 1.9750 1.9765 395.5585 395.9408 0.0606 -1.0000 -1.0000 4315487 1596372220.20 151.5091 59.9975 32.0000 1.9733 1.9749 395.8339 396.2171 0.0608 -1.0000 -1.0000 4315557 1596372220.30 151.5091 59.9975 32.0000 1.9737 1.9753 395.8740 396.2584 0.0609 -1.0000 -1.0000 4315766 1596372220.40 151.5091 59.9975 32.0000 1.9735 1.9751 395.8855 396.2698 0.0609 -1.0000 -1.0000 4315847 1596372220.50 151.5091 59.9975 32.0000 1.9751 1.9767 395.6742 396.0574 0.0607 -1.0000 -1.0000 4315906 1596372220.60 151.5091 59.9975 32.0000 1.9743 1.9759 395.7479 396.1305 0.0607 -1.0000 -1.0000 4315966 1596372220.70 151.2903 59.9975 32.0000 1.9755 1.9771 395.8743 396.2576 0.0608 -1.0000 -1.0000 4316046 1596372220.80 151.2903 59.9975 32.0000 1.9731 1.9747 395.9526 396.3359 0.0607 -1.0000 -1.0000 4316146 1596372220.90 151.2903 59.9975 32.0000 1.9747 1.9763 395.7864 396.1700 0.0608 -1.0000 -1.0000 4316216 1596372221.00 151.2903 59.9975 32.0000 1.9757 1.9773 395.3148 395.6980 0.0608 -1.0000 -1.0000 4316286 1596372221.10 151.2903 59.9975 32.0000 1.9764 1.9779 395.3976 395.7802 0.0607 -1.0000 -1.0000 4316346 1596372221.20 151.5438 59.9975 32.0000 1.9743 1.9759 395.5304 395.9133 0.0607 -1.0000 -1.0000 4316416 1596372221.30 151.5641 59.9975 32.0000 1.9734 1.9750 395.7453 396.1279 0.0607 -1.0000 -1.0000 4316476 1596372221.40 151.5641 59.9975 32.0000 1.9734 1.9750 395.8908 396.2742 0.0607 -1.0000 -1.0000 4316546 1596372221.50 151.5641 59.9975 32.0000 1.9738 1.9754 395.7990 396.1818 0.0607 -1.0000 -1.0000 4316626 1596372221.60 151.5641 59.9975 32.0000 1.9746 1.9762 395.8225 396.2065 0.0609 -1.0000 -1.0000 4316686 1596372221.70 151.5641 59.9975 32.0000 1.9747 1.9763 395.4706 395.8545 0.0608 -1.0000 -1.0000 4316746 1596372221.80 151.5709 59.9975 32.0000 1.9737 1.9753 395.6330 396.0150 0.0606 -1.0000 -1.0000 4316826 1596372221.90 151.6070 59.9975 32.0000 1.9734 1.9749 395.9293 396.3127 0.0608 -1.0000 -1.0000 4316886 1596372222.00 151.6070 59.9975 32.0000 1.9749 1.9765 395.7887 396.1723 0.0609 -1.0000 -1.0000 4316946 1596372222.10 151.6070 59.9975 32.0000 1.9764 1.9780 395.5168 395.9000 0.0607 -1.0000 -1.0000 4317016 1596372222.20 151.6070 59.9975 32.0000 1.9756 1.9772 395.2981 395.6812 0.0608 -1.0000 -1.0000 4317086 1596372222.30 151.6070 59.9975 32.0000 1.9749 1.9765 395.3984 395.7810 0.0606 -1.0000 -1.0000 4317146 1596372222.40 151.6070 59.9975 32.0000 1.9743 1.9758 395.7579 396.1413 0.0609 -1.0000 -1.0000 4317516 1596372222.50 151.4917 59.9975 32.0000 1.9728 1.9743 395.8401 396.2244 0.0609 -1.0000 -1.0000 4317576 1596372222.60 151.4917 59.9975 32.0000 1.9721 1.9737 395.9110 396.2945 0.0608 -1.0000 -1.0000 4317646 1596372222.70 151.4917 59.9975 32.0000 1.9740 1.9755 395.8938 396.2768 0.0607 -1.0000 -1.0000 4317716 1596372222.80 151.4917 59.9975 32.0000 1.9753 1.9769 395.4321 395.8144 0.0607 -1.0000 -1.0000 4317775 1596372222.90 151.4917 59.9975 32.0000 1.9747 1.9762 395.6222 396.0048 0.0607 -1.0000 -1.0000 4318185 1596372223.00 151.4852 59.9975 32.0000 1.9751 1.9767 395.8801 396.2639 0.0608 -1.0000 -1.0000 4318245 1596372223.10 151.4803 59.9975 32.0000 1.9755 1.9771 395.9395 396.3228 0.0608 -1.0000 -1.0000 4318305 1596372223.20 151.4803 59.9975 32.0000 1.9766 1.9782 395.5277 395.9109 0.0608 -1.0000 -1.0000 4318375 1596372223.30 151.4803 59.9975 32.0000 1.9742 1.9757 395.5198 395.9033 0.0608 -1.0000 -1.0000 4318445 1596372223.40 151.4803 59.9975 32.0000 1.9743 1.9758 395.6930 396.0755 0.0607 -1.0000 -1.0000 4318665 1596372223.50 151.4803 59.9975 32.0000 1.9747 1.9763 395.9868 396.3703 0.0608 -1.0000 -1.0000 4318735 1596372223.60 151.4803 59.9975 32.0000 1.9746 1.9762 395.8576 396.2406 0.0608 -1.0000 -1.0000 4318805 1596372223.70 151.4803 59.9975 32.0000 1.9752 1.9768 395.5767 395.9607 0.0609 -1.0000 -1.0000 4318865 1596372223.80 151.7007 59.9975 32.0000 1.9755 1.9771 395.3523 395.7357 0.0608 -1.0000 -1.0000 4318945 1596372223.90 151.7007 59.9975 32.0000 1.9740 1.9755 395.9033 396.2855 0.0606 -1.0000 -1.0000 4319035 1596372224.00 151.7007 59.9975 32.0000 1.9742 1.9757 395.9896 396.3730 0.0607 -1.0000 -1.0000 4319105 1596372224.10 151.7007 59.9975 32.0000 1.9743 1.9759 395.8078 396.1905 0.0607 -1.0000 -1.0000 4319175 1596372224.20 151.5715 59.9975 32.0000 1.9749 1.9764 395.5187 395.9019 0.0608 -1.0000 -1.0000 4319245 1596372224.30 151.3704 59.9975 32.0000 1.9748 1.9764 395.4180 395.8012 0.0608 -1.0000 -1.0000 4319305 1596372224.40 151.3704 59.9975 32.0000 1.9744 1.9760 395.7510 396.1336 0.0606 -1.0000 -1.0000 4319565 1596372224.50 151.3704 59.9975 32.0000 1.9738 1.9754 395.8143 396.1981 0.0608 -1.0000 -1.0000 4319634 1596372224.60 151.3704 59.9975 32.0000 1.9777 1.9793 395.5916 395.9746 0.0607 -1.0000 -1.0000 4319694 1596372224.70 151.3704 59.9975 32.0000 1.9755 1.9771 395.4282 395.8109 0.0607 -1.0000 -1.0000 4319764 1596372224.80 151.4448 59.9973 32.0000 1.9761 1.9777 395.7365 396.1194 0.0607 -1.0000 -1.0000 4319824 1596372224.90 151.4448 59.9973 32.0000 1.9747 1.9762 395.8992 396.2825 0.0607 -1.0000 -1.0000 4320274 1596372225.00 151.4448 59.9973 32.0000 1.9746 1.9762 395.5649 395.9472 0.0606 -1.0000 -1.0000 4320334 1596372225.10 151.4448 59.9973 32.0000 1.9755 1.9771 395.3321 395.7145 0.0607 -1.0000 -1.0000 4320404 1596372225.20 151.4448 59.9973 32.0000 1.9746 1.9761 395.4670 395.8492 0.0607 -1.0000 -1.0000 4320474 1596372225.30 151.4448 59.9973 32.0000 1.9749 1.9765 395.7741 396.1571 0.0607 -1.0000 -1.0000 4320534 1596372225.40 151.4448 59.9973 32.0000 1.9740 1.9756 395.7193 396.1023 0.0606 -1.0000 -1.0000 4320824 1596372225.50 151.4448 59.9973 32.0000 1.9745 1.9760 395.6503 396.0324 0.0606 -1.0000 -1.0000 4320894 1596372225.60 151.4448 59.9973 32.0000 1.9758 1.9774 395.5894 395.9732 0.0608 -1.0000 -1.0000 4320954 1596372225.70 151.4448 59.9973 32.0000 1.9761 1.9777 395.5449 395.9271 0.0607 -1.0000 -1.0000 4321014 1596372225.80 151.4448 59.9973 32.0000 1.9734 1.9750 395.8292 396.2117 0.0606 -1.0000 -1.0000 4321094 1596372225.90 151.6487 59.9973 32.0000 1.9744 1.9760 396.0820 396.4659 0.0608 -1.0000 -1.0000 4321274 1596372226.00 151.6487 59.9973 32.0000 1.9740 1.9756 395.7820 396.1646 0.0606 -1.0000 -1.0000 4321334 1596372226.10 151.6487 59.9973 32.0000 1.9760 1.9776 395.4582 395.8411 0.0608 -1.0000 -1.0000 4321414 1596372226.20 151.6487 59.9973 32.0000 1.9752 1.9767 395.7125 396.0951 0.0607 -1.0000 -1.0000 4321474 1596372226.30 151.6487 59.9973 32.0000 1.9738 1.9754 395.9239 396.3068 0.0607 -1.0000 -1.0000 4321534 1596372226.40 151.6048 59.9973 32.0000 1.9746 1.9761 395.8145 396.1971 0.0606 -1.0000 -1.0000 4321603 1596372226.50 151.3620 59.9973 32.0000 1.9763 1.9779 395.6393 396.0215 0.0607 -1.0000 -1.0000 4321673 1596372226.60 151.5804 59.9973 32.0000 1.9753 1.9768 395.5691 395.9512 0.0605 -1.0000 -1.0000 4321733 1596372226.70 151.5804 59.9973 32.0000 1.9747 1.9763 395.6590 396.0417 0.0607 -1.0000 -1.0000 4321803 1596372226.80 151.5804 59.9973 32.0000 1.9756 1.9772 395.8203 396.2037 0.0607 -1.0000 -1.0000 4321873 1596372226.90 151.5804 59.9973 32.0000 1.9746 1.9762 395.7451 396.1272 0.0605 -1.0000 -1.0000 4321944 1596372227.00 151.6129 59.9973 32.0000 1.9766 1.9781 395.8124 396.1959 0.0609 -1.0000 -1.0000 4322003 1596372227.10 151.6129 59.9973 32.0000 1.9767 1.9783 395.4802 395.8640 0.0608 -1.0000 -1.0000 4322063 1596372227.20 151.6129 59.9973 32.0000 1.9745 1.9761 395.5651 395.9477 0.0606 -1.0000 -1.0000 4322143 1596372227.30 151.6129 59.9973 32.0000 1.9735 1.9751 395.8843 396.2671 0.0606 -1.0000 -1.0000 4322213 1596372227.40 151.6129 59.9973 32.0000 1.9737 1.9753 395.9105 396.2929 0.0606 -1.0000 -1.0000 4322273 1596372227.50 151.6129 59.9973 32.0000 1.9737 1.9753 395.7524 396.1351 0.0607 -1.0000 -1.0000 4322563 1596372227.60 151.5228 59.9973 32.0000 1.9756 1.9771 395.5112 395.8945 0.0607 -1.0000 -1.0000 4322623 1596372227.70 151.5228 59.9973 32.0000 1.9752 1.9768 395.3821 395.7639 0.0606 -1.0000 -1.0000 4322683 1596372227.80 151.5228 59.9973 32.0000 1.9757 1.9773 395.4538 395.8361 0.0606 -1.0000 -1.0000 4322753 1596372227.90 151.5228 59.9973 32.0000 1.9746 1.9762 395.9370 396.3198 0.0607 -1.0000 -1.0000 4322823 1596372228.00 151.5228 59.9973 32.0000 1.9751 1.9767 396.0203 396.4047 0.0610 -1.0000 -1.0000 4323512 1596372228.10 151.5228 59.9973 32.0000 1.9755 1.9771 395.8428 396.2253 0.0606 -1.0000 -1.0000 4323602 1596372228.20 151.5228 59.9973 32.0000 1.9755 1.9770 395.6231 396.0053 0.0606 -1.0000 -1.0000 4323673 1596372228.30 151.5228 59.9973 32.0000 1.9739 1.9755 395.6806 396.0639 0.0607 -1.0000 -1.0000 4323732 1596372228.40 151.5228 59.9973 32.0000 1.9730 1.9746 395.8746 396.2562 0.0605 -1.0000 -1.0000 4323802 1596372228.50 151.5228 59.9973 32.0000 1.9737 1.9753 395.9038 396.2860 0.0605 -1.0000 -1.0000 4323872 1596372228.60 151.4567 59.9973 32.0000 1.9749 1.9765 395.7454 396.1274 0.0608 -1.0000 -1.0000 4323932 1596372228.70 151.2971 59.9973 32.0000 1.9744 1.9760 395.4761 395.8581 0.0606 -1.0000 -1.0000 4324042 1596372228.80 151.2971 59.9973 32.0000 1.9755 1.9771 395.3103 395.6924 0.0607 -1.0000 -1.0000 4324112 1596372228.90 151.2971 59.9973 32.0000 1.9756 1.9771 395.5657 395.9498 0.0609 -1.0000 -1.0000 4324182 1596372229.00 151.2971 59.9973 32.0000 1.9749 1.9765 395.7136 396.0972 0.0608 -1.0000 -1.0000 4324312 1596372229.10 151.2971 59.9973 32.0000 1.9735 1.9750 395.8713 396.2535 0.0605 -1.0000 -1.0000 4324372 1596372229.20 151.3563 59.9973 32.0000 1.9733 1.9748 395.8525 396.2349 0.0606 -1.0000 -1.0000 4324442 1596372229.30 151.5252 59.9973 32.0000 1.9746 1.9761 395.6345 396.0178 0.0609 -1.0000 -1.0000 4324502 1596372229.40 151.5252 59.9973 32.0000 1.9747 1.9763 395.5856 395.9692 0.0608 -1.0000 -1.0000 4324572 1596372229.50 151.5252 59.9973 32.0000 1.9735 1.9751 395.7685 396.1515 0.0606 -1.0000 -1.0000 4324782 1596372229.60 151.5252 59.9973 32.0000 1.9720 1.9736 395.8615 396.2441 0.0607 -1.0000 -1.0000 4324842 1596372229.70 151.5232 59.9973 32.0000 1.9742 1.9757 395.7106 396.0938 0.0608 -1.0000 -1.0000 4324902 1596372229.80 151.4910 59.9970 32.0000 1.9759 1.9774 395.5407 395.9235 0.0607 -1.0000 -1.0000 4324982 1596372229.90 151.4910 59.9970 32.0000 1.9756 1.9772 395.4562 395.8384 0.0607 -1.0000 -1.0000 4325042 1596372230.00 151.4910 59.9970 32.0000 1.9749 1.9765 395.5588 395.9409 0.0606 -1.0000 -1.0000 4325172 1596372230.10 151.4910 59.9970 32.0000 1.9720 1.9735 395.6674 396.0497 0.0606 -1.0000 -1.0000 4325242 1596372230.20 151.4910 59.9970 32.0000 1.9743 1.9759 395.9312 396.3147 0.0608 -1.0000 -1.0000 4325302 1596372230.30 151.4910 59.9970 32.0000 1.9741 1.9756 395.6561 396.0404 0.0609 -1.0000 -1.0000 4325372 1596372230.40 151.4910 59.9970 32.0000 1.9758 1.9774 395.4758 395.8585 0.0607 -1.0000 -1.0000 4325442 1596372230.50 151.4290 59.9970 32.0000 1.9755 1.9771 395.6205 396.0030 0.0607 -1.0000 -1.0000 4326021 1596372230.60 151.4290 59.9970 32.0000 1.9741 1.9757 395.7925 396.1755 0.0608 -1.0000 -1.0000 4326081 1596372230.70 151.4290 59.9970 32.0000 1.9747 1.9762 395.8480 396.2318 0.0608 -1.0000 -1.0000 4326161 1596372230.80 151.4290 59.9970 32.0000 1.9745 1.9761 395.6117 395.9947 0.0607 -1.0000 -1.0000 4326221 1596372230.90 151.4290 59.9970 32.0000 1.9756 1.9771 395.4525 395.8352 0.0608 -1.0000 -1.0000 4326291 1596372231.00 151.4290 59.9970 32.0000 1.9767 1.9783 395.6607 396.0440 0.0607 -1.0000 -1.0000 4326441 1596372231.10 151.4290 59.9970 32.0000 1.9742 1.9757 395.8802 396.2630 0.0606 -1.0000 -1.0000 4326501 1596372231.20 151.4290 59.9970 32.0000 1.9744 1.9760 395.8369 396.2191 0.0606 -1.0000 -1.0000 4326571 1596372231.30 151.4290 59.9970 32.0000 1.9755 1.9771 395.6452 396.0287 0.0609 -1.0000 -1.0000 4326641 1596372231.40 151.4290 59.9970 32.0000 1.9758 1.9774 395.4847 395.8668 0.0606 -1.0000 -1.0000 4326701 1596372231.50 151.6432 59.9970 32.0000 1.9774 1.9790 395.4838 395.8660 0.0606 -1.0000 -1.0000 4327051 1596372231.60 151.6480 59.9970 32.0000 1.9751 1.9767 395.8070 396.1891 0.0606 -1.0000 -1.0000 4327121 1596372231.70 151.6480 59.9970 32.0000 1.9749 1.9765 395.8407 396.2242 0.0608 -1.0000 -1.0000 4327181 1596372231.80 151.4969 59.9970 32.0000 1.9744 1.9760 395.7157 396.0993 0.0606 -1.0000 -1.0000 4327251 1596372231.90 151.4874 59.9970 32.0000 1.9756 1.9771 395.4326 395.8149 0.0608 -1.0000 -1.0000 4327310 1596372232.00 151.4676 59.9970 32.0000 1.9741 1.9756 395.8249 396.2083 0.0608 -1.0000 -1.0000 4327390 1596372232.10 151.4183 59.9970 32.0000 1.9734 1.9750 395.9496 396.3333 0.0608 -1.0000 -1.0000 4327461 1596372232.20 151.4183 59.9970 32.0000 1.9742 1.9758 395.9169 396.3000 0.0607 -1.0000 -1.0000 4327520 1596372232.30 151.4183 59.9970 32.0000 1.9760 1.9775 395.8114 396.1950 0.0608 -1.0000 -1.0000 4327590 1596372232.40 151.4183 59.9970 32.0000 1.9761 1.9777 395.4756 395.8582 0.0606 -1.0000 -1.0000 4327680 1596372232.50 151.4183 59.9970 32.0000 1.9771 1.9786 395.3932 395.7753 0.0607 -1.0000 -1.0000 4327740 1596372232.60 151.6216 59.9970 32.0000 1.9749 1.9765 395.6388 396.0219 0.0608 -1.0000 -1.0000 4327800 1596372232.70 151.6216 59.9970 32.0000 1.9746 1.9762 395.7308 396.1133 0.0606 -1.0000 -1.0000 4327880 1596372232.80 151.6216 59.9970 32.0000 1.9756 1.9772 395.6148 395.9983 0.0607 -1.0000 -1.0000 4327950 1596372232.90 151.6216 59.9970 32.0000 1.9763 1.9778 395.4347 395.8170 0.0608 -1.0000 -1.0000 4328020 1596372233.00 151.6216 59.9970 32.0000 1.9755 1.9771 395.5379 395.9204 0.0606 -1.0000 -1.0000 4328080 1596372233.10 151.5881 59.9970 32.0000 1.9741 1.9757 395.7645 396.1471 0.0606 -1.0000 -1.0000 4328160 1596372233.20 151.5428 59.9970 32.0000 1.9742 1.9758 395.8849 396.2670 0.0606 -1.0000 -1.0000 4328230 1596372233.30 151.5428 59.9970 32.0000 1.9752 1.9767 395.8826 396.2653 0.0606 -1.0000 -1.0000 4328290 1596372233.40 151.5428 59.9970 32.0000 1.9768 1.9784 395.6434 396.0251 0.0606 -1.0000 -1.0000 4328360 1596372233.50 151.5428 59.9970 32.0000 1.9767 1.9783 395.4222 395.8043 0.0606 -1.0000 -1.0000 4328430 1596372233.60 151.5428 59.9970 32.0000 1.9746 1.9762 395.5243 395.9067 0.0607 -1.0000 -1.0000 4328930 1596372233.70 151.5428 59.9970 32.0000 1.9735 1.9751 395.6480 396.0309 0.0607 -1.0000 -1.0000 4328990 1596372233.80 151.3862 59.9970 32.0000 1.9745 1.9761 395.7344 396.1180 0.0608 -1.0000 -1.0000 4329060 1596372233.90 151.3862 59.9970 32.0000 1.9756 1.9771 395.4215 395.8056 0.0609 -1.0000 -1.0000 4329120 1596372234.00 151.3862 59.9970 32.0000 1.9773 1.9788 395.3872 395.7701 0.0607 -1.0000 -1.0000 4329190 1596372234.10 151.3862 59.9970 32.0000 1.9759 1.9775 395.7626 396.1452 0.0607 -1.0000 -1.0000 4329419 1596372234.20 151.3862 59.9970 32.0000 1.9754 1.9770 395.9516 396.3355 0.0608 -1.0000 -1.0000 4329489 1596372234.30 151.7683 59.9970 32.0000 1.9759 1.9774 395.9757 396.3590 0.0607 -1.0000 -1.0000 4329550 1596372234.40 151.7683 59.9970 32.0000 1.9761 1.9777 395.9347 396.3172 0.0606 -1.0000 -1.0000 4329619 1596372234.50 151.7683 59.9970 32.0000 1.9763 1.9779 395.5434 395.9255 0.0607 -1.0000 -1.0000 4329689 1596372234.60 151.7683 59.9970 32.0000 1.9759 1.9775 395.6491 396.0316 0.0606 -1.0000 -1.0000 4330029 1596372234.70 151.7683 59.9970 32.0000 1.9742 1.9758 395.8371 396.2202 0.0607 -1.0000 -1.0000 4330099 1596372234.80 151.4731 59.9980 32.0000 1.9729 1.9745 395.7669 396.1498 0.0608 -1.0000 -1.0000 4330169 1596372234.90 151.4731 59.9980 32.0000 1.9747 1.9763 395.6369 396.0199 0.0607 -1.0000 -1.0000 4330249 1596372235.00 151.4731 59.9980 32.0000 1.9757 1.9773 395.4596 395.8438 0.0609 -1.0000 -1.0000 4330309 1596372235.10 151.4731 59.9980 32.0000 1.9764 1.9780 395.4151 395.7978 0.0607 -1.0000 -1.0000 4330509 1596372235.20 151.4731 59.9980 32.0000 1.9748 1.9763 395.4475 395.8277 0.0604 -1.0000 -1.0000 4330589 1596372235.30 151.4731 59.9980 32.0000 1.9747 1.9763 395.7675 396.1501 0.0607 -1.0000 -1.0000 4330649 1596372235.40 151.4751 59.9980 32.0000 1.9746 1.9762 395.7953 396.1788 0.0608 -1.0000 -1.0000 4330719 1596372235.50 151.4751 59.9980 32.0000 1.9741 1.9757 395.8974 396.2809 0.0608 -1.0000 -1.0000 4330789 1596372235.60 151.4751 59.9980 32.0000 1.9758 1.9773 395.8130 396.1968 0.0608 -1.0000 -1.0000 4331039 1596372235.70 151.4751 59.9980 32.0000 1.9754 1.9770 395.5045 395.8880 0.0609 -1.0000 -1.0000 4331099 1596372235.80 151.4751 59.9980 32.0000 1.9758 1.9774 395.3872 395.7702 0.0607 -1.0000 -1.0000 4331169 1596372235.90 151.5078 59.9980 32.0000 1.9764 1.9780 395.3728 395.7543 0.0605 -1.0000 -1.0000 4331239 1596372236.00 151.5078 59.9980 32.0000 1.9750 1.9766 395.8808 396.2641 0.0607 -1.0000 -1.0000 4331299 1596372236.10 151.5078 59.9980 32.0000 1.9759 1.9775 395.8024 396.1852 0.0607 -1.0000 -1.0000 4331369 1596372236.20 151.5078 59.9980 32.0000 1.9753 1.9769 395.7068 396.0897 0.0607 -1.0000 -1.0000 4331569 1596372236.30 151.5078 59.9980 32.0000 1.9764 1.9780 395.4661 395.8494 0.0608 -1.0000 -1.0000 4331638 1596372236.40 151.5915 59.9980 32.0000 1.9765 1.9781 395.4403 395.8231 0.0607 -1.0000 -1.0000 4331708 1596372236.50 151.6706 59.9980 32.0000 1.9748 1.9764 395.8264 396.2086 0.0606 -1.0000 -1.0000 4331769 1596372236.60 151.6706 59.9980 32.0000 1.9737 1.9752 395.8974 396.2801 0.0607 -1.0000 -1.0000 4331828 1596372236.70 151.6706 59.9980 32.0000 1.9757 1.9773 395.6143 395.9969 0.0606 -1.0000 -1.0000 4332178 1596372236.80 151.6706 59.9980 32.0000 1.9754 1.9770 395.3971 395.7808 0.0609 -1.0000 -1.0000 4332248 1596372236.90 151.6706 59.9980 32.0000 1.9765 1.9781 395.6328 396.0155 0.0607 -1.0000 -1.0000 4332318 1596372237.00 151.4381 59.9980 32.0000 1.9757 1.9773 395.7104 396.0933 0.0607 -1.0000 -1.0000 4332378 1596372237.10 151.4381 59.9980 32.0000 1.9752 1.9768 395.9689 396.3530 0.0608 -1.0000 -1.0000 4332438 1596372237.20 151.4381 59.9980 32.0000 1.9734 1.9750 395.7541 396.1373 0.0607 -1.0000 -1.0000 4332668 1596372237.30 151.4381 59.9980 32.0000 1.9747 1.9762 395.6298 396.0125 0.0607 -1.0000 -1.0000 4332728 1596372237.40 151.4381 59.9980 32.0000 1.9753 1.9769 395.4612 395.8436 0.0607 -1.0000 -1.0000 4332798 1596372237.50 151.4381 59.9980 32.0000 1.9746 1.9762 395.6123 395.9948 0.0606 -1.0000 -1.0000 4332868 1596372237.60 151.4317 59.9980 32.0000 1.9735 1.9751 395.6711 396.0545 0.0608 -1.0000 -1.0000 4332928 1596372237.70 151.4306 59.9980 32.0000 1.9737 1.9752 395.8484 396.2317 0.0608 -1.0000 -1.0000 4333018 1596372237.80 151.4306 59.9980 32.0000 1.9743 1.9759 395.7196 396.1023 0.0606 -1.0000 -1.0000 4333088 1596372237.90 151.4306 59.9980 32.0000 1.9755 1.9770 395.6292 396.0124 0.0608 -1.0000 -1.0000 4333158 1596372238.00 151.4306 59.9980 32.0000 1.9771 1.9787 395.5061 395.8893 0.0608 -1.0000 -1.0000 4333218 1596372238.10 151.4354 59.9980 32.0000 1.9753 1.9769 395.6274 396.0097 0.0606 -1.0000 -1.0000 4333288 1596372238.20 151.6487 59.9980 32.0000 1.9752 1.9768 395.7966 396.1796 0.0607 -1.0000 -1.0000 4333568 1596372238.30 151.6487 59.9980 32.0000 1.9764 1.9779 395.4438 395.8255 0.0606 -1.0000 -1.0000 4333627 1596372238.40 151.6487 59.9980 32.0000 1.9753 1.9769 395.4086 395.7914 0.0607 -1.0000 -1.0000 4333707 1596372238.50 151.6487 59.9980 32.0000 1.9726 1.9741 395.6650 396.0478 0.0607 -1.0000 -1.0000 4333767 1596372238.60 151.6487 59.9980 32.0000 1.9731 1.9747 395.8371 396.2204 0.0607 -1.0000 -1.0000 4333827 1596372238.70 151.4843 59.9980 32.0000 1.9723 1.9739 395.8518 396.2357 0.0609 -1.0000 -1.0000 4334067 1596372238.80 151.4843 59.9980 32.0000 1.9737 1.9753 395.7161 396.0975 0.0605 -1.0000 -1.0000 4334127 1596372238.90 151.4843 59.9980 32.0000 1.9744 1.9760 395.5768 395.9590 0.0606 -1.0000 -1.0000 4334207 1596372239.00 151.4843 59.9980 32.0000 1.9741 1.9756 395.4110 395.7928 0.0606 -1.0000 -1.0000 4334267 1596372239.10 151.4843 59.9980 32.0000 1.9740 1.9755 395.6115 395.9941 0.0606 -1.0000 -1.0000 4334327 1596372239.20 151.4873 59.9980 32.0000 1.9742 1.9758 395.7359 396.1191 0.0608 -1.0000 -1.0000 4334797 1596372239.30 151.5892 59.9980 32.0000 1.9739 1.9755 395.7114 396.0947 0.0607 -1.0000 -1.0000 4334867 1596372239.40 151.5892 59.9980 32.0000 1.9748 1.9764 395.8538 396.2368 0.0607 -1.0000 -1.0000 4334927 1596372239.50 151.5892 59.9980 32.0000 1.9760 1.9776 395.8267 396.2097 0.0607 -1.0000 -1.0000 4334997 1596372239.60 151.5892 59.9980 32.0000 1.9758 1.9774 395.5956 395.9781 0.0606 -1.0000 -1.0000 4335067 1596372239.70 151.5892 59.9980 32.0000 1.9740 1.9756 395.5515 395.9336 0.0607 -1.0000 -1.0000 4335187 1596372239.80 151.5892 59.9980 32.0000 1.9733 1.9749 395.5366 395.9183 0.0605 -1.0000 -1.0000 4335257 1596372239.90 151.4087 59.9990 32.0000 1.9734 1.9750 395.7183 396.1013 0.0608 -1.0000 -1.0000 4335327 1596372240.00 151.4087 59.9990 32.0000 1.9744 1.9760 395.9307 396.3143 0.0608 -1.0000 -1.0000 4335387 1596372240.10 151.4087 59.9990 32.0000 1.9747 1.9763 395.7411 396.1231 0.0606 -1.0000 -1.0000 4335477 1596372240.20 151.4087 59.9990 32.0000 1.9765 1.9781 395.8056 396.1883 0.0606 -1.0000 -1.0000 4335677 1596372240.30 151.4087 59.9990 32.0000 1.9760 1.9776 395.6172 396.0008 0.0609 -1.0000 -1.0000 4335736 1596372240.40 151.4087 59.9990 32.0000 1.9734 1.9750 395.6073 395.9913 0.0608 -1.0000 -1.0000 4335806 1596372240.50 151.4164 59.9990 32.0000 1.9733 1.9749 395.7942 396.1771 0.0607 -1.0000 -1.0000 4335866 1596372240.60 151.4164 59.9990 32.0000 1.9731 1.9747 395.8177 396.1999 0.0606 -1.0000 -1.0000 4335936 1596372240.70 151.4164 59.9990 32.0000 1.9740 1.9756 395.8794 396.2637 0.0608 -1.0000 -1.0000 4336006 1596372240.80 151.4164 59.9990 32.0000 1.9758 1.9773 395.5521 395.9344 0.0606 -1.0000 -1.0000 4336186 1596372240.90 151.4164 59.9990 32.0000 1.9751 1.9767 395.3045 395.6865 0.0607 -1.0000 -1.0000 4336256 1596372241.00 151.4164 59.9990 32.0000 1.9747 1.9763 395.5419 395.9252 0.0608 -1.0000 -1.0000 4336326 1596372241.10 151.4026 59.9990 32.0000 1.9716 1.9732 395.6780 396.0607 0.0607 -1.0000 -1.0000 4336386 1596372241.20 151.3542 59.9990 32.0000 1.9735 1.9751 395.9231 396.3056 0.0606 -1.0000 -1.0000 4336456 1596372241.30 151.3542 59.9990 32.0000 1.9737 1.9753 395.8247 396.2079 0.0607 -1.0000 -1.0000 4336756 1596372241.40 151.3542 59.9990 32.0000 1.9749 1.9765 395.5508 395.9340 0.0608 -1.0000 -1.0000 4336816 1596372241.50 151.3542 59.9990 32.0000 1.9738 1.9754 395.6907 396.0721 0.0605 -1.0000 -1.0000 4336886 1596372241.60 151.3542 59.9990 32.0000 1.9737 1.9753 395.9641 396.3468 0.0607 -1.0000 -1.0000 4336956 1596372241.70 151.4098 59.9990 32.0000 1.9731 1.9746 395.9009 396.2839 0.0607 -1.0000 -1.0000 4337016 1596372241.80 151.4098 59.9990 32.0000 1.9742 1.9758 395.9386 396.3213 0.0607 -1.0000 -1.0000 4337176 1596372241.90 151.4098 59.9990 32.0000 1.9733 1.9749 395.7481 396.1315 0.0608 -1.0000 -1.0000 4337236 1596372242.00 151.4098 59.9990 32.0000 1.9741 1.9757 395.4534 395.8352 0.0605 -1.0000 -1.0000 4337295 1596372242.10 151.4098 59.9990 32.0000 1.9750 1.9766 395.6020 395.9844 0.0608 -1.0000 -1.0000 4337376 1596372242.20 151.6180 59.9990 32.0000 1.9758 1.9774 395.6801 396.0634 0.0607 -1.0000 -1.0000 4337435 1596372242.30 151.6958 59.9990 32.0000 1.9737 1.9752 395.8882 396.2708 0.0606 -1.0000 -1.0000 4338165 1596372242.40 151.6958 59.9990 32.0000 1.9737 1.9752 395.8577 396.2401 0.0607 -1.0000 -1.0000 4338235 1596372242.50 151.6958 59.9990 32.0000 1.9750 1.9765 395.9321 396.3149 0.0606 -1.0000 -1.0000 4338295 1596372242.60 151.6958 59.9990 32.0000 1.9748 1.9764 395.4638 395.8456 0.0606 -1.0000 -1.0000 4338365 1596372242.70 151.6958 59.9990 32.0000 1.9743 1.9759 395.5619 395.9450 0.0608 -1.0000 -1.0000 4338435 1596372242.80 151.4399 59.9990 32.0000 1.9733 1.9748 395.5477 395.9305 0.0607 -1.0000 -1.0000 4338495 1596372242.90 151.4399 59.9990 32.0000 1.9728 1.9744 395.7737 396.1568 0.0607 -1.0000 -1.0000 4338575 1596372243.00 151.4399 59.9990 32.0000 1.9730 1.9746 395.8473 396.2303 0.0608 -1.0000 -1.0000 4338635 1596372243.10 151.4399 59.9990 32.0000 1.9750 1.9766 395.7441 396.1281 0.0609 -1.0000 -1.0000 4338695 1596372243.20 151.4399 59.9990 32.0000 1.9754 1.9769 395.6142 395.9974 0.0608 -1.0000 -1.0000 4338765 1596372243.30 151.3152 59.9990 32.0000 1.9743 1.9759 395.4161 395.7987 0.0607 -1.0000 -1.0000 4338825 1596372243.40 151.3064 59.9990 32.0000 1.9742 1.9757 395.6643 396.0470 0.0606 -1.0000 -1.0000 4338915 1596372243.50 151.3064 59.9990 32.0000 1.9742 1.9757 395.9703 396.3524 0.0606 -1.0000 -1.0000 4338995 1596372243.60 151.3064 59.9990 32.0000 1.9730 1.9745 395.9158 396.2981 0.0606 -1.0000 -1.0000 4339065 1596372243.70 151.3064 59.9990 32.0000 1.9747 1.9763 395.4659 395.8478 0.0607 -1.0000 -1.0000 4339125 1596372243.80 151.3064 59.9990 32.0000 1.9757 1.9773 395.3221 395.7050 0.0607 -1.0000 -1.0000 4339195 1596372243.90 151.6615 59.9990 32.0000 1.9763 1.9779 395.6662 396.0495 0.0608 -1.0000 -1.0000 4339255 1596372244.00 151.6615 59.9990 32.0000 1.9741 1.9757 395.9571 396.3397 0.0606 -1.0000 -1.0000 4339324 1596372244.10 151.6615 59.9990 32.0000 1.9743 1.9759 395.8792 396.2622 0.0607 -1.0000 -1.0000 4339394 1596372244.20 151.6615 59.9990 32.0000 1.9763 1.9778 395.8828 396.2671 0.0609 -1.0000 -1.0000 4339455 1596372244.30 151.6615 59.9990 32.0000 1.9744 1.9760 395.5242 395.9075 0.0607 -1.0000 -1.0000 4339514 1596372244.40 151.6615 59.9990 32.0000 1.9744 1.9760 395.3313 395.7128 0.0605 -1.0000 -1.0000 4339594 1596372244.50 151.6615 59.9990 32.0000 1.9745 1.9760 395.3354 395.7170 0.0606 -1.0000 -1.0000 4339654 1596372244.60 151.6615 59.9990 32.0000 1.9741 1.9757 395.7756 396.1581 0.0606 -1.0000 -1.0000 4339714 1596372244.70 151.6615 59.9990 32.0000 1.9739 1.9755 395.9229 396.3064 0.0608 -1.0000 -1.0000 4339784 1596372244.80 151.6615 59.9990 32.0000 1.9765 1.9781 395.6956 396.0783 0.0608 -1.0000 -1.0000 4339854 1596372244.90 151.6615 59.9990 32.0000 1.9767 1.9783 395.5118 395.8950 0.0607 -1.0000 -1.0000 4339924 1596372245.00 151.3877 60.0010 32.0000 1.9768 1.9784 395.5493 395.9331 0.0608 -1.0000 -1.0000 4339984 1596372245.10 151.3877 60.0010 32.0000 1.9740 1.9755 395.9002 396.2826 0.0607 -1.0000 -1.0000 4340054 1596372245.20 151.3877 60.0010 32.0000 1.9734 1.9750 395.9240 396.3074 0.0607 -1.0000 -1.0000 4340124 1596372245.30 151.3877 60.0010 32.0000 1.9738 1.9753 395.9010 396.2856 0.0609 -1.0000 -1.0000 4340184 1596372245.40 151.3877 60.0010 32.0000 1.9758 1.9773 395.7301 396.1130 0.0607 -1.0000 -1.0000 4340424 1596372245.50 151.3877 60.0010 32.0000 1.9764 1.9780 395.5769 395.9608 0.0609 -1.0000 -1.0000 4340494 1596372245.60 151.3877 60.0010 32.0000 1.9753 1.9769 395.5317 395.9150 0.0607 -1.0000 -1.0000 4340564 1596372245.70 151.3877 60.0010 32.0000 1.9721 1.9736 395.8319 396.2145 0.0608 -1.0000 -1.0000 4340624 1596372245.80 151.3877 60.0010 32.0000 1.9737 1.9753 395.7875 396.1703 0.0607 -1.0000 -1.0000 4340694 1596372245.90 151.3877 60.0010 32.0000 1.9758 1.9774 395.5168 395.8991 0.0607 -1.0000 -1.0000 4341284 1596372246.00 151.3286 60.0010 32.0000 1.9768 1.9784 395.3729 395.7561 0.0608 -1.0000 -1.0000 4341344 1596372246.10 151.3286 60.0010 32.0000 1.9764 1.9780 395.4433 395.8262 0.0607 -1.0000 -1.0000 4341423 1596372246.20 151.3286 60.0010 32.0000 1.9747 1.9763 395.9562 396.3395 0.0608 -1.0000 -1.0000 4341483 1596372246.30 151.3355 60.0010 32.0000 1.9746 1.9762 395.8986 396.2816 0.0607 -1.0000 -1.0000 4341543 1596372246.40 151.7728 60.0010 32.0000 1.9755 1.9771 395.7582 396.1416 0.0608 -1.0000 -1.0000 4341683 1596372246.50 151.7728 60.0010 32.0000 1.9766 1.9782 395.6115 395.9948 0.0608 -1.0000 -1.0000 4341743 1596372246.60 151.4531 60.0010 32.0000 1.9745 1.9761 395.6422 396.0257 0.0608 -1.0000 -1.0000 4341803 1596372246.70 151.2434 60.0010 32.0000 1.9751 1.9767 396.0031 396.3866 0.0607 -1.0000 -1.0000 4341873 1596372246.80 151.2434 60.0010 32.0000 1.9746 1.9762 396.0025 396.3851 0.0606 -1.0000 -1.0000 4341953 1596372246.90 151.2434 60.0010 32.0000 1.9738 1.9754 395.9696 396.3527 0.0607 -1.0000 -1.0000 4342193 1596372247.00 151.2434 60.0010 32.0000 1.9747 1.9763 395.4640 395.8463 0.0607 -1.0000 -1.0000 4342263 1596372247.10 151.2434 60.0010 32.0000 1.9755 1.9771 395.3822 395.7646 0.0606 -1.0000 -1.0000 4342323 1596372247.20 151.5258 60.0010 32.0000 1.9760 1.9776 395.4768 395.8594 0.0608 -1.0000 -1.0000 4342393 1596372247.30 151.5258 60.0010 32.0000 1.9733 1.9748 395.8579 396.2417 0.0608 -1.0000 -1.0000 4342463 1596372247.40 151.5258 60.0010 32.0000 1.9738 1.9754 395.8208 396.2044 0.0608 -1.0000 -1.0000 4342533 1596372247.50 151.5258 60.0010 32.0000 1.9746 1.9761 395.7857 396.1687 0.0607 -1.0000 -1.0000 4342603 1596372247.60 151.5258 60.0010 32.0000 1.9762 1.9778 395.4568 395.8395 0.0607 -1.0000 -1.0000 4342663 1596372247.70 151.5258 60.0010 32.0000 1.9748 1.9764 395.6786 396.0606 0.0605 -1.0000 -1.0000 4342733 1596372247.80 151.5258 60.0010 32.0000 1.9734 1.9750 395.8894 396.2718 0.0607 -1.0000 -1.0000 4342803 1596372247.90 151.5258 60.0010 32.0000 1.9733 1.9749 395.9407 396.3241 0.0607 -1.0000 -1.0000 4343232 1596372248.00 151.5258 60.0010 32.0000 1.9734 1.9750 395.7917 396.1751 0.0607 -1.0000 -1.0000 4343292 1596372248.10 151.5258 60.0010 32.0000 1.9759 1.9775 395.4697 395.8517 0.0606 -1.0000 -1.0000 4343362 1596372248.20 151.4908 60.0010 32.0000 1.9769 1.9785 395.5085 395.8903 0.0606 -1.0000 -1.0000 4343422 1596372248.30 151.3507 60.0010 32.0000 1.9743 1.9759 395.6392 396.0222 0.0606 -1.0000 -1.0000 4343492 1596372248.40 151.3507 60.0010 32.0000 1.9733 1.9748 395.7328 396.1155 0.0607 -1.0000 -1.0000 4343562 1596372248.50 151.3507 60.0010 32.0000 1.9737 1.9752 395.9095 396.2927 0.0607 -1.0000 -1.0000 4343792 1596372248.60 151.3507 60.0010 32.0000 1.9731 1.9747 395.8302 396.2129 0.0607 -1.0000 -1.0000 4343852 1596372248.70 151.3507 60.0010 32.0000 1.9746 1.9762 395.7418 396.1237 0.0606 -1.0000 -1.0000 4343932 1596372248.80 151.3507 60.0010 32.0000 1.9742 1.9758 395.4259 395.8089 0.0607 -1.0000 -1.0000 4343992 1596372248.90 151.4966 60.0010 32.0000 1.9762 1.9778 395.5042 395.8868 0.0607 -1.0000 -1.0000 4344062 1596372249.00 151.4966 60.0010 32.0000 1.9745 1.9760 395.9632 396.3454 0.0606 -1.0000 -1.0000 4344312 1596372249.10 151.4966 60.0010 32.0000 1.9752 1.9767 395.9327 396.3158 0.0607 -1.0000 -1.0000 4344382 1596372249.20 151.4966 60.0010 32.0000 1.9774 1.9790 395.7459 396.1291 0.0608 -1.0000 -1.0000 4344452 1596372249.30 151.4966 60.0010 32.0000 1.9759 1.9774 395.4363 395.8205 0.0609 -1.0000 -1.0000 4344512 1596372249.40 151.6649 60.0010 32.0000 1.9754 1.9770 395.5097 395.8923 0.0607 -1.0000 -1.0000 4344572 1596372249.50 151.6649 60.0010 32.0000 1.9748 1.9764 395.7737 396.1565 0.0607 -1.0000 -1.0000 4344652 1596372249.60 151.6649 60.0010 32.0000 1.9744 1.9760 395.9599 396.3433 0.0607 -1.0000 -1.0000 4344712 1596372249.70 151.6649 60.0010 32.0000 1.9748 1.9763 395.8765 396.2593 0.0607 -1.0000 -1.0000 4344772 1596372249.80 151.6649 60.0010 32.0000 1.9757 1.9773 395.8603 396.2441 0.0608 -1.0000 -1.0000 4344852 1596372249.90 151.6695 60.0010 32.0000 1.9752 1.9768 395.4200 395.8024 0.0607 -1.0000 -1.0000 4344911 1596372250.00 151.7233 60.0012 32.0000 1.9747 1.9763 395.5264 395.9085 0.0606 -1.0000 -1.0000 4345511 1596372250.10 151.7233 60.0012 32.0000 1.9749 1.9765 395.8315 396.2131 0.0605 -1.0000 -1.0000 4345591 1596372250.20 151.7233 60.0012 32.0000 1.9741 1.9757 395.8691 396.2514 0.0607 -1.0000 -1.0000 4345651 1596372250.30 151.7233 60.0012 32.0000 1.9766 1.9782 395.5621 395.9451 0.0608 -1.0000 -1.0000 4345711 1596372250.40 151.7233 60.0012 32.0000 1.9761 1.9777 395.2445 395.6274 0.0608 -1.0000 -1.0000 4345791 1596372250.50 151.7233 60.0012 32.0000 1.9760 1.9775 395.7280 396.1107 0.0607 -1.0000 -1.0000 4345851 1596372250.60 151.7120 60.0012 32.0000 1.9739 1.9755 396.0144 396.3965 0.0605 -1.0000 -1.0000 4345911 1596372250.70 151.6580 60.0012 32.0000 1.9744 1.9760 395.8336 396.2143 0.0604 -1.0000 -1.0000 4345981 1596372250.80 151.6580 60.0012 32.0000 1.9756 1.9772 395.8354 396.2178 0.0606 -1.0000 -1.0000 4346051 1596372250.90 151.6580 60.0012 32.0000 1.9765 1.9781 395.5585 395.9412 0.0607 -1.0000 -1.0000 4346121 1596372251.00 151.6580 60.0012 32.0000 1.9765 1.9781 395.8600 396.2430 0.0607 -1.0000 -1.0000 4346951 1596372251.10 151.6580 60.0012 32.0000 1.9754 1.9770 396.0792 396.4630 0.0609 -1.0000 -1.0000 4347010 1596372251.20 151.6497 60.0012 32.0000 1.9739 1.9754 395.9587 396.3422 0.0607 -1.0000 -1.0000 4347080 1596372251.30 151.6497 60.0012 32.0000 1.9745 1.9760 395.5961 395.9788 0.0607 -1.0000 -1.0000 4347150 1596372251.40 151.6497 60.0012 32.0000 1.9745 1.9761 395.5737 395.9564 0.0607 -1.0000 -1.0000 4347210 1596372251.50 151.6497 60.0012 32.0000 1.9726 1.9741 395.7380 396.1211 0.0607 -1.0000 -1.0000 4347280 1596372251.60 151.6497 60.0012 32.0000 1.9758 1.9774 395.9228 396.3055 0.0607 -1.0000 -1.0000 4347350 1596372251.70 151.6497 60.0012 32.0000 1.9759 1.9775 395.7212 396.1032 0.0605 -1.0000 -1.0000 4347410 1596372251.80 151.5174 60.0012 32.0000 1.9758 1.9773 395.5700 395.9530 0.0607 -1.0000 -1.0000 4347480 1596372251.90 151.3943 60.0012 32.0000 1.9755 1.9770 395.4682 395.8504 0.0606 -1.0000 -1.0000 4347540 1596372252.00 151.3943 60.0012 32.0000 1.9754 1.9770 395.4946 395.8770 0.0607 -1.0000 -1.0000 4347610 1596372252.10 151.3943 60.0012 32.0000 1.9729 1.9745 396.0391 396.4224 0.0607 -1.0000 -1.0000 4347680 1596372252.20 151.3943 60.0012 32.0000 1.9738 1.9753 395.8845 396.2679 0.0607 -1.0000 -1.0000 4347740 1596372252.30 151.3943 60.0012 32.0000 1.9747 1.9763 395.5727 395.9554 0.0607 -1.0000 -1.0000 4347810 1596372252.40 151.4862 60.0012 32.0000 1.9749 1.9765 395.5823 395.9646 0.0606 -1.0000 -1.0000 4347880 1596372252.50 151.4862 60.0012 32.0000 1.9749 1.9764 395.8894 396.2720 0.0607 -1.0000 -1.0000 4347940 1596372252.60 151.4862 60.0012 32.0000 1.9750 1.9765 395.8062 396.1900 0.0608 -1.0000 -1.0000 4348000 1596372252.70 151.4862 60.0012 32.0000 1.9771 1.9786 395.7382 396.1213 0.0607 -1.0000 -1.0000 4348080 1596372252.80 151.4862 60.0012 32.0000 1.9774 1.9789 395.5078 395.8898 0.0606 -1.0000 -1.0000 4348140 1596372252.90 151.4862 60.0012 32.0000 1.9770 1.9785 395.8583 396.2411 0.0606 -1.0000 -1.0000 4348210 1596372253.00 151.4862 60.0012 32.0000 1.9746 1.9762 395.9965 396.3788 0.0606 -1.0000 -1.0000 4348280 1596372253.10 151.4862 60.0012 32.0000 1.9762 1.9778 396.0230 396.4057 0.0607 -1.0000 -1.0000 4348660 1596372253.20 151.4862 60.0012 32.0000 1.9768 1.9784 395.5855 395.9684 0.0607 -1.0000 -1.0000 4348729 1596372253.30 151.4862 60.0012 32.0000 1.9768 1.9784 395.6423 396.0251 0.0607 -1.0000 -1.0000 4348789 1596372253.40 151.4862 60.0012 32.0000 1.9743 1.9758 395.7128 396.0953 0.0606 -1.0000 -1.0000 4348860 1596372253.50 151.5632 60.0012 32.0000 1.9733 1.9749 395.7691 396.1511 0.0606 -1.0000 -1.0000 4348929 1596372253.60 151.5706 60.0012 32.0000 1.9757 1.9773 395.4419 395.8233 0.0605 -1.0000 -1.0000 4349089 1596372253.70 151.5706 60.0012 32.0000 1.9756 1.9772 395.5375 395.9200 0.0607 -1.0000 -1.0000 4349149 1596372253.80 151.5706 60.0012 32.0000 1.9728 1.9744 395.9031 396.2861 0.0607 -1.0000 -1.0000 4349219 1596372253.90 151.5706 60.0012 32.0000 1.9754 1.9770 395.8702 396.2533 0.0607 -1.0000 -1.0000 4349279 1596372254.00 151.5706 60.0012 32.0000 1.9754 1.9770 395.3457 395.7276 0.0607 -1.0000 -1.0000 4349349 1596372254.10 151.5706 60.0012 32.0000 1.9758 1.9774 395.4101 395.7927 0.0606 -1.0000 -1.0000 4349419 1596372254.20 151.4240 60.0012 32.0000 1.9747 1.9763 395.5626 395.9452 0.0607 -1.0000 -1.0000 4349479 1596372254.30 151.4240 60.0012 32.0000 1.9752 1.9768 395.9076 396.2908 0.0608 -1.0000 -1.0000 4349549 1596372254.40 151.4240 60.0012 32.0000 1.9744 1.9760 395.9892 396.3724 0.0607 -1.0000 -1.0000 4349629 1596372254.50 151.4240 60.0012 32.0000 1.9747 1.9763 395.8707 396.2534 0.0606 -1.0000 -1.0000 4349689 1596372254.60 151.4240 60.0012 32.0000 1.9756 1.9772 395.6378 396.0199 0.0607 -1.0000 -1.0000 4349839 1596372254.70 151.4329 60.0008 32.0000 1.9745 1.9761 395.6799 396.0623 0.0606 -1.0000 -1.0000 4349919 1596372254.80 151.4508 59.9999 32.0000 1.9751 1.9767 395.8564 396.2388 0.0606 -1.0000 -1.0000 4349979 1596372254.90 151.4508 59.9999 32.0000 1.9745 1.9760 395.8712 396.2540 0.0606 -1.0000 -1.0000 4350049 1596372255.00 151.4508 59.9999 32.0000 1.9753 1.9768 395.5572 395.9406 0.0609 -1.0000 -1.0000 4350109 1596372255.10 151.4508 59.9999 32.0000 1.9759 1.9775 395.5165 395.8992 0.0607 -1.0000 -1.0000 4350179 1596372255.20 151.4508 59.9999 32.0000 1.9749 1.9764 395.7134 396.0952 0.0605 -1.0000 -1.0000 4350579 1596372255.30 151.4890 59.9999 32.0000 1.9738 1.9754 395.9430 396.3241 0.0604 -1.0000 -1.0000 4350649 1596372255.40 151.4890 59.9999 32.0000 1.9749 1.9765 396.0502 396.4325 0.0605 -1.0000 -1.0000 4350708 1596372255.50 151.4890 59.9999 32.0000 1.9755 1.9771 395.6153 395.9977 0.0607 -1.0000 -1.0000 4350788 1596372255.60 151.4890 59.9999 32.0000 1.9757 1.9773 395.3259 395.7083 0.0606 -1.0000 -1.0000 4350858 1596372255.70 151.4890 59.9999 32.0000 1.9749 1.9764 395.7381 396.1196 0.0605 -1.0000 -1.0000 4351038 1596372255.80 151.4890 59.9999 32.0000 1.9740 1.9756 395.8236 396.2066 0.0608 -1.0000 -1.0000 4351108 1596372255.90 151.4801 59.9999 32.0000 1.9741 1.9757 395.7356 396.1186 0.0607 -1.0000 -1.0000 4351168 1596372256.00 151.2744 59.9999 32.0000 1.9755 1.9771 395.7212 396.1036 0.0606 -1.0000 -1.0000 4351228 1596372256.10 151.2744 59.9999 32.0000 1.9755 1.9771 395.4300 395.8122 0.0607 -1.0000 -1.0000 4351308 1596372256.20 151.2744 59.9999 32.0000 1.9746 1.9762 395.3730 395.7554 0.0606 -1.0000 -1.0000 4351548 1596372256.30 151.2744 59.9999 32.0000 1.9740 1.9756 395.5999 395.9822 0.0606 -1.0000 -1.0000 4351618 1596372256.40 151.2744 59.9999 32.0000 1.9726 1.9742 395.9214 396.3047 0.0607 -1.0000 -1.0000 4351688 1596372256.50 151.3432 59.9999 32.0000 1.9743 1.9758 395.8394 396.2211 0.0606 -1.0000 -1.0000 4351748 1596372256.60 151.3432 59.9999 32.0000 1.9752 1.9768 395.6467 396.0292 0.0606 -1.0000 -1.0000 4351808 1596372256.70 151.3432 59.9999 32.0000 1.9760 1.9776 395.5938 395.9752 0.0605 -1.0000 -1.0000 4351888 1596372256.80 151.3432 59.9999 32.0000 1.9740 1.9756 395.5180 395.9001 0.0606 -1.0000 -1.0000 4351948 1596372256.90 151.3432 59.9999 32.0000 1.9725 1.9740 395.8344 396.2165 0.0606 -1.0000 -1.0000 4352018 1596372257.00 151.4206 59.9999 32.0000 1.9746 1.9762 396.0035 396.3861 0.0606 -1.0000 -1.0000 4352088 1596372257.10 151.6368 59.9999 32.0000 1.9744 1.9760 395.8633 396.2461 0.0607 -1.0000 -1.0000 4352148 1596372257.20 151.6368 59.9999 32.0000 1.9767 1.9783 395.5404 395.9242 0.0609 -1.0000 -1.0000 4352328 1596372257.30 151.6368 59.9999 32.0000 1.9753 1.9769 395.5151 395.8979 0.0608 -1.0000 -1.0000 4352398 1596372257.40 151.6368 59.9999 32.0000 1.9743 1.9759 395.6244 396.0071 0.0606 -1.0000 -1.0000 4352458 1596372257.50 151.6368 59.9999 32.0000 1.9740 1.9755 395.9364 396.3193 0.0607 -1.0000 -1.0000 4352527 1596372257.60 151.6368 59.9999 32.0000 1.9729 1.9745 395.8222 396.2046 0.0606 -1.0000 -1.0000 4352597 1596372257.70 151.5170 59.9999 32.0000 1.9749 1.9765 395.7903 396.1732 0.0607 -1.0000 -1.0000 4352827 1596372257.80 151.5170 59.9999 32.0000 1.9743 1.9759 395.6441 396.0260 0.0606 -1.0000 -1.0000 4352897 1596372257.90 151.5170 59.9999 32.0000 1.9750 1.9766 395.5650 395.9465 0.0605 -1.0000 -1.0000 4352957 1596372258.00 151.5170 59.9999 32.0000 1.9745 1.9761 395.6714 396.0534 0.0606 -1.0000 -1.0000 4353027 1596372258.10 151.5170 59.9999 32.0000 1.9734 1.9750 395.6961 396.0793 0.0607 -1.0000 -1.0000 4353097 1596372258.20 151.5170 59.9999 32.0000 1.9738 1.9754 395.7492 396.1312 0.0605 -1.0000 -1.0000 4353157 1596372258.30 151.5170 59.9999 32.0000 1.9736 1.9751 395.8004 396.1835 0.0607 -1.0000 -1.0000 4353547 1596372258.40 151.4181 59.9999 32.0000 1.9756 1.9771 395.6069 395.9886 0.0606 -1.0000 -1.0000 4353617 1596372258.50 151.4139 59.9999 32.0000 1.9751 1.9767 395.5095 395.8923 0.0608 -1.0000 -1.0000 4353687 1596372258.60 151.4139 59.9999 32.0000 1.9746 1.9761 395.3645 395.7464 0.0606 -1.0000 -1.0000 4353747 1596372258.70 151.4139 59.9999 32.0000 1.9740 1.9756 395.5720 395.9539 0.0606 -1.0000 -1.0000 4353907 1596372258.80 151.4139 59.9999 32.0000 1.9753 1.9768 395.7613 396.1439 0.0607 -1.0000 -1.0000 4354127 1596372258.90 151.4139 59.9999 32.0000 1.9741 1.9757 395.9171 396.2999 0.0607 -1.0000 -1.0000 4354207 1596372259.00 151.3952 59.9999 32.0000 1.9749 1.9765 395.7792 396.1618 0.0606 -1.0000 -1.0000 4354267 1596372259.10 151.3952 59.9999 32.0000 1.9762 1.9777 395.4380 395.8201 0.0606 -1.0000 -1.0000 4354326 1596372259.20 151.3952 59.9999 32.0000 1.9751 1.9767 395.5762 395.9588 0.0606 -1.0000 -1.0000 4354396 1596372259.30 151.3952 59.9999 32.0000 1.9742 1.9758 395.8854 396.2678 0.0606 -1.0000 -1.0000 4355176 1596372259.40 151.3952 59.9999 32.0000 1.9735 1.9751 395.9737 396.3566 0.0607 -1.0000 -1.0000 4355246 1596372259.50 151.5809 59.9999 32.0000 1.9753 1.9768 395.8388 396.2216 0.0607 -1.0000 -1.0000 4355316 1596372259.60 151.5809 59.9999 32.0000 1.9750 1.9766 395.6250 396.0068 0.0605 -1.0000 -1.0000 4355376 1596372259.70 151.5809 59.9999 32.0000 1.9753 1.9769 395.4397 395.8216 0.0606 -1.0000 -1.0000 4355446 1596372259.80 151.5809 59.9999 32.0000 1.9745 1.9761 395.6842 396.0666 0.0607 -1.0000 -1.0000 4355516 1596372259.90 151.5809 59.9999 32.0000 1.9740 1.9755 395.8025 396.1848 0.0606 -1.0000 -1.0000 4355576 1596372260.00 151.5809 59.9999 32.0000 1.9736 1.9751 395.7854 396.1678 0.0606 -1.0000 -1.0000 4355636 1596372260.10 151.6380 59.9985 32.0000 1.9734 1.9750 395.6750 396.0574 0.0607 -1.0000 -1.0000 4355716 1596372260.20 151.6380 59.9985 32.0000 1.9744 1.9760 395.5465 395.9293 0.0607 -1.0000 -1.0000 4355786 1596372260.30 151.6380 59.9985 32.0000 1.9760 1.9776 395.3189 395.7010 0.0607 -1.0000 -1.0000 4355846 1596372260.40 151.6380 59.9985 32.0000 1.9760 1.9775 395.4718 395.8538 0.0606 -1.0000 -1.0000 4355916 1596372260.50 151.6380 59.9985 32.0000 1.9737 1.9753 395.6014 395.9829 0.0606 -1.0000 -1.0000 4355976 1596372260.60 151.6380 59.9985 32.0000 1.9727 1.9742 395.8750 396.2583 0.0607 -1.0000 -1.0000 4356046 1596372260.70 151.6380 59.9985 32.0000 1.9724 1.9740 395.8314 396.2134 0.0605 -1.0000 -1.0000 4356116 1596372260.80 151.2085 59.9985 32.0000 1.9736 1.9752 395.7834 396.1664 0.0607 -1.0000 -1.0000 4356295 1596372260.90 151.2085 59.9985 32.0000 1.9735 1.9751 395.5077 395.8896 0.0606 -1.0000 -1.0000 4356376 1596372261.00 151.2085 59.9985 32.0000 1.9754 1.9770 395.5564 395.9394 0.0607 -1.0000 -1.0000 4356435 1596372261.10 151.2085 59.9985 32.0000 1.9761 1.9777 395.5644 395.9465 0.0605 -1.0000 -1.0000 4356505 1596372261.20 151.2085 59.9985 32.0000 1.9745 1.9761 395.7994 396.1816 0.0607 -1.0000 -1.0000 4356575 1596372261.30 151.2085 59.9985 32.0000 1.9740 1.9756 395.8237 396.2077 0.0609 -1.0000 -1.0000 4356645 1596372261.40 151.2085 59.9985 32.0000 1.9753 1.9769 395.6863 396.0707 0.0610 -1.0000 -1.0000 4356705 1596372261.50 151.2085 59.9985 32.0000 1.9747 1.9763 395.4041 395.7870 0.0606 -1.0000 -1.0000 4356775 1596372261.60 151.2085 59.9985 32.0000 1.9746 1.9762 395.4468 395.8283 0.0606 -1.0000 -1.0000 4356835 1596372261.70 151.2085 59.9985 32.0000 1.9736 1.9752 395.5715 395.9539 0.0606 -1.0000 -1.0000 4356905 1596372261.80 151.2085 59.9985 32.0000 1.9744 1.9760 395.8710 396.2539 0.0607 -1.0000 -1.0000 4356975 1596372261.90 151.3742 59.9985 32.0000 1.9743 1.9759 395.8892 396.2716 0.0606 -1.0000 -1.0000 4357615 1596372262.00 151.3742 59.9985 32.0000 1.9760 1.9776 395.7609 396.1443 0.0609 -1.0000 -1.0000 4357675 1596372262.10 151.3742 59.9985 32.0000 1.9750 1.9765 395.5495 395.9321 0.0606 -1.0000 -1.0000 4357745 1596372262.20 151.3742 59.9985 32.0000 1.9767 1.9783 395.3948 395.7761 0.0605 -1.0000 -1.0000 4357805 1596372262.30 151.3742 59.9985 32.0000 1.9754 1.9769 395.6834 396.0645 0.0604 -1.0000 -1.0000 4357875 1596372262.40 151.3742 59.9985 32.0000 1.9735 1.9750 395.8496 396.2315 0.0606 -1.0000 -1.0000 4357945 1596372262.50 151.3851 59.9985 32.0000 1.9727 1.9743 395.8319 396.2145 0.0607 -1.0000 -1.0000 4358014 1596372262.60 151.3851 59.9985 32.0000 1.9740 1.9756 395.7271 396.1095 0.0606 -1.0000 -1.0000 4358075 1596372262.70 151.3851 59.9985 32.0000 1.9755 1.9770 395.3984 395.7819 0.0608 -1.0000 -1.0000 4358155 1596372262.80 151.3851 59.9985 32.0000 1.9754 1.9769 395.4240 395.8063 0.0607 -1.0000 -1.0000 4358214 1596372262.90 151.3851 59.9985 32.0000 1.9750 1.9765 395.6295 396.0119 0.0606 -1.0000 -1.0000 4358354 1596372263.00 151.4907 59.9985 32.0000 1.9734 1.9749 395.7300 396.1125 0.0606 -1.0000 -1.0000 4358414 1596372263.10 151.6126 59.9985 32.0000 1.9745 1.9761 395.8396 396.2225 0.0607 -1.0000 -1.0000 4358474 1596372263.20 151.6126 59.9985 32.0000 1.9746 1.9761 395.7520 396.1353 0.0608 -1.0000 -1.0000 4358544 1596372263.30 151.6126 59.9985 32.0000 1.9751 1.9767 395.7240 396.1073 0.0607 -1.0000 -1.0000 4358614 1596372263.40 151.6126 59.9985 32.0000 1.9745 1.9761 395.6129 395.9947 0.0605 -1.0000 -1.0000 4358674 1596372263.50 151.6126 59.9985 32.0000 1.9731 1.9747 395.7465 396.1295 0.0607 -1.0000 -1.0000 4358744 1596372263.60 151.6126 59.9985 32.0000 1.9746 1.9762 395.8211 396.2031 0.0605 -1.0000 -1.0000 4358814 1596372263.70 151.4672 59.9985 32.0000 1.9738 1.9754 395.8067 396.1893 0.0607 -1.0000 -1.0000 4358874 1596372263.80 151.4672 59.9985 32.0000 1.9754 1.9769 395.7297 396.1136 0.0608 -1.0000 -1.0000 4358944 1596372263.90 151.4672 59.9985 32.0000 1.9747 1.9763 395.6023 395.9848 0.0606 -1.0000 -1.0000 4359194 1596372264.00 151.4672 59.9985 32.0000 1.9743 1.9759 395.3583 395.7412 0.0607 -1.0000 -1.0000 4359254 1596372264.10 151.4672 59.9985 32.0000 1.9741 1.9757 395.5516 395.9340 0.0608 -1.0000 -1.0000 4359334 1596372264.20 151.4264 59.9985 32.0000 1.9737 1.9753 395.7820 396.1644 0.0605 -1.0000 -1.0000 4359394 1596372264.30 151.4264 59.9985 32.0000 1.9738 1.9754 395.8453 396.2275 0.0606 -1.0000 -1.0000 4359454 1596372264.40 151.4264 59.9985 32.0000 1.9748 1.9763 395.7190 396.1011 0.0606 -1.0000 -1.0000 4359963 1596372264.50 151.4264 59.9985 32.0000 1.9760 1.9776 395.5786 395.9606 0.0605 -1.0000 -1.0000 4400023 1596372264.60 151.4264 59.9985 32.0000 1.9746 1.9762 395.8288 396.2112 0.0607 -1.0000 -1.0000 4400094 1596372264.70 151.4264 59.9985 32.0000 1.9753 1.9769 395.9066 396.2898 0.0607 -1.0000 -1.0000 4400163 1596372264.80 151.4264 59.9985 32.0000 1.9737 1.9752 395.8364 396.2196 0.0607 -1.0000 -1.0000 4400223 1596372264.90 151.4264 59.9985 32.0000 1.9754 1.9770 395.5954 395.9777 0.0607 -1.0000 -1.0000 4400473 1596372265.00 151.4264 59.9985 32.0000 1.9758 1.9774 395.4901 395.8733 0.0608 -1.0000 -1.0000 4400543 1596372265.10 151.4264 59.9985 32.0000 1.9753 1.9769 395.7143 396.0959 0.0605 -1.0000 -1.0000 4400603 1596372265.20 151.4264 59.9985 32.0000 1.9745 1.9761 395.8415 396.2232 0.0606 -1.0000 -1.0000 4400673 1596372265.30 151.4597 59.9986 32.0000 1.9758 1.9774 395.9442 396.3272 0.0607 -1.0000 -1.0000 4400733 1596372265.40 151.4636 59.9986 32.0000 1.9755 1.9770 395.8156 396.1977 0.0606 -1.0000 -1.0000 4400803 1596372265.50 151.4636 59.9986 32.0000 1.9750 1.9766 395.5277 395.9102 0.0607 -1.0000 -1.0000 4400873 1596372265.60 151.4636 59.9986 32.0000 1.9730 1.9746 395.7154 396.0978 0.0606 -1.0000 -1.0000 4400943 1596372265.70 151.4636 59.9986 32.0000 1.9737 1.9752 395.9077 396.2893 0.0604 -1.0000 -1.0000 4401013 1596372265.80 151.4807 59.9986 32.0000 1.9745 1.9761 395.9265 396.3085 0.0606 -1.0000 -1.0000 4401083 1596372265.90 151.7202 59.9986 32.0000 1.9750 1.9766 395.7161 396.0989 0.0607 -1.0000 -1.0000 4401143 1596372266.00 151.7202 59.9986 32.0000 1.9741 1.9757 395.4697 395.8523 0.0606 -1.0000 -1.0000 4401203 1596372266.10 151.7202 59.9986 32.0000 1.9761 1.9777 395.3424 395.7234 0.0605 -1.0000 -1.0000 4401283 1596372266.20 151.7202 59.9986 32.0000 1.9752 1.9768 395.6003 395.9819 0.0605 -1.0000 -1.0000 4401343 1596372266.30 151.7202 59.9986 32.0000 1.9746 1.9762 395.8113 396.1932 0.0606 -1.0000 -1.0000 4401413 1596372266.40 151.5883 59.9986 32.0000 1.9740 1.9756 395.8970 396.2798 0.0606 -1.0000 -1.0000 4401593 1596372266.50 151.4433 59.9986 32.0000 1.9772 1.9788 395.8647 396.2465 0.0605 -1.0000 -1.0000 4401653 1596372266.60 151.4433 59.9986 32.0000 1.9767 1.9783 395.4347 395.8169 0.0607 -1.0000 -1.0000 4401723 1596372266.70 151.4433 59.9986 32.0000 1.9753 1.9769 395.7203 396.1024 0.0605 -1.0000 -1.0000 4401792 1596372266.80 151.4433 59.9986 32.0000 1.9743 1.9759 395.7498 396.1330 0.0608 -1.0000 -1.0000 4401863 1596372266.90 151.4433 59.9986 32.0000 1.9740 1.9756 395.6124 395.9955 0.0607 -1.0000 -1.0000 4401932 1596372267.00 151.4433 59.9986 32.0000 1.9728 1.9744 395.4376 395.8194 0.0605 -1.0000 -1.0000 4402063 1596372267.10 151.5903 59.9986 32.0000 1.9739 1.9754 395.5686 395.9507 0.0606 -1.0000 -1.0000 4402122 1596372267.20 151.6135 59.9986 32.0000 1.9732 1.9747 395.6929 396.0751 0.0606 -1.0000 -1.0000 4402192 1596372267.30 151.6135 59.9986 32.0000 1.9741 1.9756 395.7519 396.1344 0.0607 -1.0000 -1.0000 4402262 1596372267.40 151.6135 59.9986 32.0000 1.9753 1.9769 395.7478 396.1320 0.0608 -1.0000 -1.0000 4402322 1596372267.50 151.6135 59.9986 32.0000 1.9764 1.9779 395.4569 395.8392 0.0607 -1.0000 -1.0000 4403052 1596372267.60 151.6135 59.9986 32.0000 1.9762 1.9777 395.3700 395.7514 0.0604 -1.0000 -1.0000 4403122 1596372267.70 151.5989 59.9986 32.0000 1.9761 1.9776 395.4721 395.8541 0.0605 -1.0000 -1.0000 4403182 1596372267.80 151.4238 59.9986 32.0000 1.9759 1.9775 395.7509 396.1321 0.0606 -1.0000 -1.0000 4403252 1596372267.90 151.4238 59.9986 32.0000 1.9742 1.9757 395.8766 396.2594 0.0607 -1.0000 -1.0000 4403322 1596372268.00 151.4238 59.9986 32.0000 1.9743 1.9759 395.5312 395.9129 0.0606 -1.0000 -1.0000 4403382 1596372268.10 151.4238 59.9986 32.0000 1.9751 1.9766 395.5164 395.8984 0.0606 -1.0000 -1.0000 4403452 1596372268.20 151.4238 59.9986 32.0000 1.9740 1.9756 395.5999 395.9821 0.0606 -1.0000 -1.0000 4403522 1596372268.30 151.4460 59.9986 32.0000 1.9734 1.9750 395.7059 396.0880 0.0607 -1.0000 -1.0000 4403611 1596372268.40 151.4460 59.9986 32.0000 1.9736 1.9752 395.9547 396.3383 0.0607 -1.0000 -1.0000 4403682 1596372268.50 151.4460 59.9986 32.0000 1.9762 1.9778 395.8778 396.2599 0.0605 -1.0000 -1.0000 4403741 1596372268.60 151.4460 59.9986 32.0000 1.9776 1.9791 395.5395 395.9216 0.0607 -1.0000 -1.0000 4403801 1596372268.70 151.4460 59.9986 32.0000 1.9760 1.9776 395.7985 396.1807 0.0606 -1.0000 -1.0000 4403882 1596372268.80 151.4169 59.9986 32.0000 1.9750 1.9765 396.0649 396.4486 0.0607 -1.0000 -1.0000 4403941 1596372268.90 151.3102 59.9986 32.0000 1.9753 1.9768 395.6805 396.0625 0.0606 -1.0000 -1.0000 4404011 1596372269.00 151.3102 59.9986 32.0000 1.9749 1.9765 395.6831 396.0658 0.0607 -1.0000 -1.0000 4404341 1596372269.10 151.3102 59.9986 32.0000 1.9744 1.9760 395.8779 396.2606 0.0607 -1.0000 -1.0000 4404401 1596372269.20 151.3102 59.9986 32.0000 1.9744 1.9760 395.8566 396.2396 0.0607 -1.0000 -1.0000 4404481 1596372269.30 151.3102 59.9986 32.0000 1.9747 1.9763 395.5527 395.9350 0.0605 -1.0000 -1.0000 4404541 1596372269.40 151.3102 59.9986 32.0000 1.9749 1.9764 395.3016 395.6831 0.0605 -1.0000 -1.0000 4404601 1596372269.50 151.3102 59.9986 32.0000 1.9763 1.9779 395.5450 395.9272 0.0607 -1.0000 -1.0000 4404801 1596372269.60 151.3102 59.9986 32.0000 1.9753 1.9769 395.6975 396.0810 0.0608 -1.0000 -1.0000 4404861 1596372269.70 151.3102 59.9986 32.0000 1.9740 1.9756 395.8552 396.2383 0.0607 -1.0000 -1.0000 4404921 1596372269.80 151.3102 59.9986 32.0000 1.9735 1.9751 395.9781 396.3608 0.0606 -1.0000 -1.0000 4404991 1596372269.90 151.4474 59.9982 32.0000 1.9742 1.9758 395.8832 396.2667 0.0608 -1.0000 -1.0000 4405061 1596372270.00 151.5952 59.9977 32.0000 1.9747 1.9763 395.6431 396.0256 0.0606 -1.0000 -1.0000 4405231 1596372270.10 151.5952 59.9977 32.0000 1.9765 1.9781 395.5046 395.8863 0.0606 -1.0000 -1.0000 4405311 1596372270.20 151.5952 59.9977 32.0000 1.9752 1.9767 395.7670 396.1497 0.0606 -1.0000 -1.0000 4405381 1596372270.30 151.5952 59.9977 32.0000 1.9742 1.9758 395.8712 396.2538 0.0607 -1.0000 -1.0000 4405441 1596372270.40 151.5952 59.9977 32.0000 1.9736 1.9752 395.8551 396.2371 0.0605 -1.0000 -1.0000 4405510 1596372270.50 151.6761 59.9977 32.0000 1.9749 1.9765 395.4824 395.8644 0.0606 -1.0000 -1.0000 4406270 1596372270.60 151.6770 59.9977 32.0000 1.9780 1.9796 395.5400 395.9218 0.0606 -1.0000 -1.0000 4406330 1596372270.70 151.6770 59.9977 32.0000 1.9760 1.9776 395.7371 396.1205 0.0607 -1.0000 -1.0000 4406410 1596372270.80 151.6770 59.9977 32.0000 1.9743 1.9759 395.8845 396.2675 0.0608 -1.0000 -1.0000 4406470 1596372270.90 151.6770 59.9977 32.0000 1.9740 1.9756 395.8012 396.1834 0.0605 -1.0000 -1.0000 4406550 1596372271.00 151.6367 59.9977 32.0000 1.9747 1.9762 395.5877 395.9701 0.0606 -1.0000 -1.0000 4406610 1596372271.10 151.3526 59.9977 32.0000 1.9746 1.9762 395.6298 396.0117 0.0605 -1.0000 -1.0000 4406670 1596372271.20 151.3526 59.9977 32.0000 1.9733 1.9749 395.8012 396.1846 0.0609 -1.0000 -1.0000 4406740 1596372271.30 151.3526 59.9977 32.0000 1.9728 1.9743 395.9165 396.3004 0.0608 -1.0000 -1.0000 4406810 1596372271.40 151.3526 59.9977 32.0000 1.9748 1.9764 395.6553 396.0375 0.0606 -1.0000 -1.0000 4406870 1596372271.50 151.3526 59.9977 32.0000 1.9750 1.9766 395.5081 395.8905 0.0607 -1.0000 -1.0000 4406940 1596372271.60 151.3967 59.9977 32.0000 1.9736 1.9752 395.2692 395.6512 0.0606 -1.0000 -1.0000 4407010 1596372271.70 151.3967 59.9977 32.0000 1.9754 1.9770 395.3826 395.7647 0.0606 -1.0000 -1.0000 4407070 1596372271.80 151.3967 59.9977 32.0000 1.9746 1.9762 395.6985 396.0808 0.0607 -1.0000 -1.0000 4407140 1596372271.90 151.3967 59.9977 32.0000 1.9742 1.9757 395.9136 396.2964 0.0606 -1.0000 -1.0000 4407210 1596372272.00 151.3967 59.9977 32.0000 1.9730 1.9745 395.9584 396.3406 0.0606 -1.0000 -1.0000 4407270 1596372272.10 151.4497 59.9977 32.0000 1.9755 1.9770 395.8658 396.2484 0.0607 -1.0000 -1.0000 4407340 1596372272.20 151.5886 59.9977 32.0000 1.9747 1.9762 395.5347 395.9180 0.0608 -1.0000 -1.0000 4407409 1596372272.30 151.5886 59.9977 32.0000 1.9751 1.9767 395.4680 395.8501 0.0606 -1.0000 -1.0000 4407469 1596372272.40 151.5886 59.9977 32.0000 1.9749 1.9764 395.6037 395.9862 0.0607 -1.0000 -1.0000 4407550 1596372272.50 151.5886 59.9977 32.0000 1.9743 1.9759 395.6701 396.0528 0.0606 -1.0000 -1.0000 4407609 1596372272.60 151.5886 59.9977 32.0000 1.9754 1.9770 395.8802 396.2626 0.0605 -1.0000 -1.0000 4407669 1596372272.70 151.4518 59.9977 32.0000 1.9741 1.9757 395.7135 396.0952 0.0606 -1.0000 -1.0000 4407749 1596372272.80 151.4518 59.9977 32.0000 1.9749 1.9764 395.5445 395.9279 0.0608 -1.0000 -1.0000 4407809 1596372272.90 151.4518 59.9977 32.0000 1.9760 1.9776 395.3600 395.7417 0.0605 -1.0000 -1.0000 4407889 1596372273.00 151.4518 59.9977 32.0000 1.9732 1.9748 395.7013 396.0833 0.0607 -1.0000 -1.0000 4407949 1596372273.10 151.4518 59.9977 32.0000 1.9725 1.9740 395.8671 396.2498 0.0607 -1.0000 -1.0000 4408759 1596372273.20 151.2742 59.9977 32.0000 1.9741 1.9757 395.8968 396.2796 0.0606 -1.0000 -1.0000 4408829 1596372273.30 151.2411 59.9977 32.0000 1.9750 1.9766 395.4128 395.7945 0.0605 -1.0000 -1.0000 4408899 1596372273.40 151.2411 59.9977 32.0000 1.9751 1.9767 395.3582 395.7394 0.0605 -1.0000 -1.0000 4408959 1596372273.50 151.2411 59.9977 32.0000 1.9740 1.9755 395.5703 395.9530 0.0608 -1.0000 -1.0000 4409029 1596372273.60 151.2411 59.9977 32.0000 1.9736 1.9751 395.7457 396.1285 0.0606 -1.0000 -1.0000 4409099 1596372273.70 151.2411 59.9977 32.0000 1.9750 1.9766 395.7815 396.1641 0.0607 -1.0000 -1.0000 4409159 1596372273.80 151.3560 59.9977 32.0000 1.9743 1.9759 395.5971 395.9797 0.0606 -1.0000 -1.0000 4409269 1596372273.90 151.6432 59.9977 32.0000 1.9744 1.9760 395.6309 396.0129 0.0606 -1.0000 -1.0000 4409329 1596372274.00 151.6432 59.9977 32.0000 1.9769 1.9785 395.4315 395.8140 0.0608 -1.0000 -1.0000 4409389 1596372274.10 151.6432 59.9977 32.0000 1.9745 1.9760 395.6029 395.9857 0.0607 -1.0000 -1.0000 4409469 1596372274.20 151.6432 59.9977 32.0000 1.9734 1.9749 395.9081 396.2900 0.0605 -1.0000 -1.0000 4409529 1596372274.30 151.6432 59.9977 32.0000 1.9731 1.9747 395.7799 396.1624 0.0607 -1.0000 -1.0000 4409589 1596372274.40 151.7040 59.9977 32.0000 1.9746 1.9762 395.3616 395.7442 0.0607 -1.0000 -1.0000 4409669 1596372274.50 151.7040 59.9977 32.0000 1.9772 1.9787 395.2762 395.6575 0.0606 -1.0000 -1.0000 4409729 1596372274.60 151.7040 59.9977 32.0000 1.9745 1.9761 395.4842 395.8666 0.0606 -1.0000 -1.0000 4409799 1596372274.70 151.7040 59.9977 32.0000 1.9742 1.9758 395.7648 396.1473 0.0606 -1.0000 -1.0000 4409869 1596372274.80 151.7040 59.9977 32.0000 1.9732 1.9747 395.9504 396.3325 0.0606 -1.0000 -1.0000 4409929 1596372274.90 151.7040 59.9977 32.0000 1.9747 1.9762 395.7789 396.1620 0.0608 -1.0000 -1.0000 4409998 1596372275.00 151.5402 59.9963 32.0000 1.9745 1.9760 395.7677 396.1501 0.0606 -1.0000 -1.0000 4410068 1596372275.10 151.4872 59.9958 32.0000 1.9768 1.9783 395.5699 395.9513 0.0605 -1.0000 -1.0000 4410348 1596372275.20 151.4872 59.9958 32.0000 1.9760 1.9776 395.4738 395.8561 0.0606 -1.0000 -1.0000 4410418 1596372275.30 151.4872 59.9958 32.0000 1.9738 1.9754 395.6255 396.0075 0.0606 -1.0000 -1.0000 4410498 1596372275.40 151.4872 59.9958 32.0000 1.9744 1.9760 395.8522 396.2345 0.0606 -1.0000 -1.0000 4410558 1596372275.50 151.4872 59.9958 32.0000 1.9769 1.9785 395.7853 396.1672 0.0606 -1.0000 -1.0000 4410628 1596372275.60 151.4674 59.9958 32.0000 1.9762 1.9778 395.5874 395.9690 0.0605 -1.0000 -1.0000 4410698 1596372275.70 151.4674 59.9958 32.0000 1.9756 1.9771 395.3682 395.7492 0.0605 -1.0000 -1.0000 4411098 1596372275.80 151.4674 59.9958 32.0000 1.9749 1.9765 395.8383 396.2207 0.0606 -1.0000 -1.0000 4411168 1596372275.90 151.4674 59.9958 32.0000 1.9740 1.9756 395.8468 396.2290 0.0605 -1.0000 -1.0000 4411228 1596372276.00 151.4674 59.9958 32.0000 1.9736 1.9751 395.8555 396.2374 0.0606 -1.0000 -1.0000 4411298 1596372276.10 151.5785 59.9958 32.0000 1.9735 1.9751 395.7047 396.0874 0.0607 -1.0000 -1.0000 4411368 1596372276.20 151.6459 59.9958 32.0000 1.9768 1.9783 395.4703 395.8526 0.0606 -1.0000 -1.0000 4411608 1596372276.30 151.6459 59.9958 32.0000 1.9772 1.9788 395.3977 395.7808 0.0607 -1.0000 -1.0000 4411678 1596372276.40 151.6459 59.9958 32.0000 1.9768 1.9784 395.4232 395.8056 0.0607 -1.0000 -1.0000 4411748 1596372276.50 151.6459 59.9958 32.0000 1.9740 1.9756 395.9597 396.3424 0.0606 -1.0000 -1.0000 4411818 1596372276.60 151.6482 59.9958 32.0000 1.9738 1.9753 395.8469 396.2287 0.0606 -1.0000 -1.0000 4411878 1596372276.70 151.7213 59.9958 32.0000 1.9747 1.9763 395.5428 395.9251 0.0606 -1.0000 -1.0000 4411948 1596372276.80 151.7213 59.9958 32.0000 1.9757 1.9772 395.5588 395.9409 0.0606 -1.0000 -1.0000 4412007 1596372276.90 151.7213 59.9958 32.0000 1.9767 1.9783 395.5811 395.9633 0.0606 -1.0000 -1.0000 4412088 1596372277.00 151.7213 59.9958 32.0000 1.9730 1.9746 395.9262 396.3076 0.0604 -1.0000 -1.0000 4412148 1596372277.10 151.7213 59.9958 32.0000 1.9726 1.9742 395.7913 396.1738 0.0606 -1.0000 -1.0000 4412207 1596372277.20 151.5909 59.9958 32.0000 1.9733 1.9748 395.7102 396.0919 0.0606 -1.0000 -1.0000 4412497 1596372277.30 151.5866 59.9958 32.0000 1.9758 1.9774 395.4177 395.7995 0.0605 -1.0000 -1.0000 4412557 1596372277.40 151.5866 59.9958 32.0000 1.9762 1.9778 395.5302 395.9120 0.0606 -1.0000 -1.0000 4412617 1596372277.50 151.5866 59.9958 32.0000 1.9766 1.9781 395.8018 396.1838 0.0605 -1.0000 -1.0000 4412697 1596372277.60 151.5866 59.9958 32.0000 1.9745 1.9761 395.8725 396.2548 0.0606 -1.0000 -1.0000 4412757 1596372277.70 151.5866 59.9958 32.0000 1.9740 1.9756 395.5134 395.8953 0.0605 -1.0000 -1.0000 4413067 1596372277.80 151.3678 59.9958 32.0000 1.9732 1.9748 395.3170 395.6979 0.0605 -1.0000 -1.0000 4413137 1596372277.90 151.3678 59.9958 32.0000 1.9746 1.9762 395.6099 395.9920 0.0606 -1.0000 -1.0000 4413197 1596372278.00 151.3678 59.9958 32.0000 1.9739 1.9755 395.8249 396.2070 0.0606 -1.0000 -1.0000 4413257 1596372278.10 151.3678 59.9958 32.0000 1.9736 1.9752 395.8633 396.2465 0.0607 -1.0000 -1.0000 4413337 1596372278.20 151.3678 59.9958 32.0000 1.9727 1.9742 395.8432 396.2252 0.0606 -1.0000 -1.0000 4413717 1596372278.30 151.3678 59.9958 32.0000 1.9746 1.9762 395.4745 395.8562 0.0605 -1.0000 -1.0000 4413777 1596372278.40 151.5035 59.9958 32.0000 1.9754 1.9770 395.3659 395.7473 0.0606 -1.0000 -1.0000 4413847 1596372278.50 151.5638 59.9958 32.0000 1.9738 1.9754 395.8087 396.1915 0.0607 -1.0000 -1.0000 4413916 1596372278.60 151.5638 59.9958 32.0000 1.9730 1.9745 395.7756 396.1581 0.0606 -1.0000 -1.0000 4413987 1596372278.70 151.5638 59.9958 32.0000 1.9742 1.9758 395.7961 396.1773 0.0604 -1.0000 -1.0000 4414196 1596372278.80 151.5638 59.9958 32.0000 1.9747 1.9762 395.5443 395.9257 0.0605 -1.0000 -1.0000 4414266 1596372278.90 151.5638 59.9958 32.0000 1.9756 1.9771 395.4398 395.8217 0.0605 -1.0000 -1.0000 4414336 1596372279.00 151.5412 59.9958 32.0000 1.9735 1.9751 395.6523 396.0340 0.0606 -1.0000 -1.0000 4414396 1596372279.10 151.5412 59.9958 32.0000 1.9736 1.9752 395.8185 396.2014 0.0607 -1.0000 -1.0000 4414456 1596372279.20 151.5412 59.9958 32.0000 1.9742 1.9758 395.7049 396.0882 0.0607 -1.0000 -1.0000 4414536 1596372279.30 151.5412 59.9958 32.0000 1.9744 1.9759 395.4273 395.8099 0.0607 -1.0000 -1.0000 4414596 1596372279.40 151.5412 59.9958 32.0000 1.9754 1.9770 395.5646 395.9465 0.0606 -1.0000 -1.0000 4414656 1596372279.50 151.4915 59.9965 32.0000 1.9745 1.9761 395.5831 395.9655 0.0607 -1.0000 -1.0000 4414726 1596372279.60 151.4419 59.9973 32.0000 1.9741 1.9756 395.7873 396.1706 0.0608 -1.0000 -1.0000 4414796 1596372279.70 151.4419 59.9973 32.0000 1.9751 1.9767 395.9226 396.3059 0.0607 -1.0000 -1.0000 4414856 1596372279.80 151.4419 59.9973 32.0000 1.9746 1.9762 395.8435 396.2271 0.0608 -1.0000 -1.0000 4415096 1596372279.90 151.4419 59.9973 32.0000 1.9755 1.9771 395.5894 395.9721 0.0606 -1.0000 -1.0000 4415156 1596372280.00 151.4419 59.9973 32.0000 1.9747 1.9763 395.6437 396.0254 0.0606 -1.0000 -1.0000 4415226 1596372280.10 151.4419 59.9973 32.0000 1.9729 1.9744 395.8955 396.2774 0.0605 -1.0000 -1.0000 4415296 1596372280.20 151.5459 59.9973 32.0000 1.9737 1.9752 395.8738 396.2558 0.0606 -1.0000 -1.0000 4415356 1596372280.30 151.5706 59.9973 32.0000 1.9739 1.9754 395.6206 396.0030 0.0606 -1.0000 -1.0000 4415586 1596372280.40 151.5706 59.9973 32.0000 1.9758 1.9773 395.4636 395.8447 0.0604 -1.0000 -1.0000 4415656 1596372280.50 151.5706 59.9973 32.0000 1.9768 1.9783 395.3942 395.7760 0.0606 -1.0000 -1.0000 4415716 1596372280.60 151.5706 59.9973 32.0000 1.9764 1.9779 395.4809 395.8635 0.0607 -1.0000 -1.0000 4415786 1596372280.70 151.5706 59.9973 32.0000 1.9745 1.9760 395.6905 396.0725 0.0606 -1.0000 -1.0000 4415885 1596372280.80 151.5706 59.9973 32.0000 1.9736 1.9752 395.9070 396.2900 0.0607 -1.0000 -1.0000 4416056 1596372280.90 151.5706 59.9973 32.0000 1.9743 1.9759 395.8282 396.2102 0.0605 -1.0000 -1.0000 4416135 1596372281.00 151.6861 59.9973 32.0000 1.9758 1.9774 395.3987 395.7807 0.0606 -1.0000 -1.0000 4416195 1596372281.10 151.7095 59.9973 32.0000 1.9772 1.9788 395.4068 395.7878 0.0605 -1.0000 -1.0000 4416255 1596372281.20 151.7095 59.9973 32.0000 1.9742 1.9758 395.6773 396.0597 0.0606 -1.0000 -1.0000 4416325 1596372281.30 151.7095 59.9973 32.0000 1.9750 1.9765 395.6968 396.0796 0.0607 -1.0000 -1.0000 4417275 1596372281.40 151.7095 59.9973 32.0000 1.9766 1.9782 395.5658 395.9487 0.0607 -1.0000 -1.0000 4417335 1596372281.50 151.7095 59.9973 32.0000 1.9770 1.9786 395.3529 395.7348 0.0606 -1.0000 -1.0000 4417415 1596372281.60 151.3364 59.9973 32.0000 1.9761 1.9776 395.5161 395.8989 0.0606 -1.0000 -1.0000 4417475 1596372281.70 151.3364 59.9973 32.0000 1.9720 1.9736 395.7392 396.1212 0.0606 -1.0000 -1.0000 4417535 1596372281.80 151.3364 59.9973 32.0000 1.9734 1.9750 395.8531 396.2354 0.0606 -1.0000 -1.0000 4417605 1596372281.90 151.3364 59.9973 32.0000 1.9758 1.9774 395.6354 396.0182 0.0607 -1.0000 -1.0000 4417665 1596372282.00 151.3364 59.9973 32.0000 1.9759 1.9774 395.5886 395.9714 0.0607 -1.0000 -1.0000 4417735 1596372282.10 151.5852 59.9973 32.0000 1.9744 1.9759 395.5916 395.9743 0.0606 -1.0000 -1.0000 4417804 1596372282.20 151.7345 59.9973 32.0000 1.9739 1.9755 395.8806 396.2622 0.0606 -1.0000 -1.0000 4417875 1596372282.30 151.7345 59.9973 32.0000 1.9740 1.9756 395.8169 396.1999 0.0607 -1.0000 -1.0000 4417934 1596372282.40 151.7345 59.9973 32.0000 1.9746 1.9762 395.6048 395.9871 0.0607 -1.0000 -1.0000 4418004 1596372282.50 151.7345 59.9973 32.0000 1.9761 1.9777 395.2566 395.6390 0.0606 -1.0000 -1.0000 4418065 1596372282.60 151.7345 59.9973 32.0000 1.9774 1.9789 395.3094 395.6912 0.0606 -1.0000 -1.0000 4418134 1596372282.70 151.5302 59.9973 32.0000 1.9761 1.9776 395.4494 395.8307 0.0605 -1.0000 -1.0000 4418204 1596372282.80 151.3941 59.9973 32.0000 1.9737 1.9753 395.7888 396.1714 0.0607 -1.0000 -1.0000 4418264 1596372282.90 151.3941 59.9973 32.0000 1.9722 1.9737 395.9335 396.3159 0.0606 -1.0000 -1.0000 4418344 1596372283.00 151.3941 59.9973 32.0000 1.9742 1.9757 395.6999 396.0827 0.0607 -1.0000 -1.0000 4418404 1596372283.10 151.3941 59.9973 32.0000 1.9751 1.9767 395.6062 395.9870 0.0604 -1.0000 -1.0000 4418464 1596372283.20 151.3941 59.9973 32.0000 1.9739 1.9754 395.6093 395.9908 0.0606 -1.0000 -1.0000 4418544 1596372283.30 151.3941 59.9973 32.0000 1.9727 1.9742 395.7315 396.1142 0.0606 -1.0000 -1.0000 4418604 1596372283.40 151.3941 59.9973 32.0000 1.9722 1.9738 395.6986 396.0797 0.0604 -1.0000 -1.0000 4418664 1596372283.50 151.3941 59.9973 32.0000 1.9740 1.9756 395.7218 396.1045 0.0607 -1.0000 -1.0000 4418734 1596372283.60 151.3941 59.9973 32.0000 1.9773 1.9789 395.4781 395.8601 0.0606 -1.0000 -1.0000 4418804 1596372283.70 151.3941 59.9973 32.0000 1.9765 1.9780 395.3401 395.7222 0.0606 -1.0000 -1.0000 4418864 1596372283.80 151.5164 59.9973 32.0000 1.9755 1.9770 395.4333 395.8153 0.0606 -1.0000 -1.0000 4418934 1596372283.90 151.8488 59.9973 32.0000 1.9757 1.9773 395.7950 396.1776 0.0607 -1.0000 -1.0000 4419064 1596372284.00 151.8488 59.9973 32.0000 1.9754 1.9770 395.7405 396.1229 0.0607 -1.0000 -1.0000 4419134 1596372284.10 151.8488 59.9973 32.0000 1.9762 1.9778 395.8508 396.2340 0.0607 -1.0000 -1.0000 4419204 1596372284.20 151.8488 59.9973 32.0000 1.9760 1.9776 395.4675 395.8502 0.0607 -1.0000 -1.0000 4419264 1596372284.30 151.8488 59.9973 32.0000 1.9754 1.9770 395.6944 396.0763 0.0606 -1.0000 -1.0000 4419324 1596372284.40 151.8488 59.9973 32.0000 1.9744 1.9760 395.9643 396.3475 0.0607 -1.0000 -1.0000 4419604 1596372284.50 151.8373 59.9973 32.0000 1.9747 1.9763 395.6992 396.0815 0.0606 -1.0000 -1.0000 4419674 1596372284.60 151.3676 59.9973 32.0000 1.9754 1.9770 395.3693 395.7509 0.0606 -1.0000 -1.0000 4419733 1596372284.70 151.3676 59.9973 32.0000 1.9737 1.9752 395.6090 395.9916 0.0607 -1.0000 -1.0000 4419803 1596372284.80 151.3676 59.9973 32.0000 1.9727 1.9742 395.7217 396.1044 0.0607 -1.0000 -1.0000 4419873 1596372284.90 151.3676 59.9973 32.0000 1.9733 1.9749 395.6473 396.0289 0.0605 -1.0000 -1.0000 4420593 1596372285.00 151.3676 59.9973 32.0000 1.9749 1.9765 395.5664 395.9485 0.0606 -1.0000 -1.0000 4420663 1596372285.10 151.3976 59.9972 32.0000 1.9748 1.9764 395.4554 395.8375 0.0606 -1.0000 -1.0000 4420723 1596372285.20 151.3976 59.9972 32.0000 1.9762 1.9778 395.4083 395.7890 0.0605 -1.0000 -1.0000 4420803 1596372285.30 151.3976 59.9972 32.0000 1.9750 1.9766 395.6421 396.0241 0.0606 -1.0000 -1.0000 4420863 1596372285.40 151.3976 59.9972 32.0000 1.9739 1.9754 395.8360 396.2184 0.0606 -1.0000 -1.0000 4420923 1596372285.50 151.3976 59.9972 32.0000 1.9761 1.9776 395.3931 395.7748 0.0605 -1.0000 -1.0000 4420993 1596372285.60 151.5309 59.9972 32.0000 1.9780 1.9795 395.4064 395.7875 0.0605 -1.0000 -1.0000 4421063 1596372285.70 151.6520 59.9972 32.0000 1.9754 1.9769 395.7337 396.1169 0.0607 -1.0000 -1.0000 4421123 1596372285.80 151.6520 59.9972 32.0000 1.9737 1.9753 395.9258 396.3077 0.0604 -1.0000 -1.0000 4421193 1596372285.90 151.6520 59.9972 32.0000 1.9757 1.9772 395.6780 396.0583 0.0603 -1.0000 -1.0000 4422122 1596372286.00 151.6520 59.9972 32.0000 1.9749 1.9764 395.1971 395.5780 0.0605 -1.0000 -1.0000 4422192 1596372286.10 151.6520 59.9972 32.0000 1.9756 1.9772 395.4432 395.8245 0.0605 -1.0000 -1.0000 4422262 1596372286.20 151.6595 59.9972 32.0000 1.9741 1.9756 395.8879 396.2698 0.0605 -1.0000 -1.0000 4422322 1596372286.30 151.6595 59.9972 32.0000 1.9727 1.9743 395.7704 396.1538 0.0608 -1.0000 -1.0000 4422382 1596372286.40 151.6595 59.9972 32.0000 1.9735 1.9751 395.7381 396.1213 0.0608 -1.0000 -1.0000 4422462 1596372286.50 151.6595 59.9972 32.0000 1.9746 1.9762 395.4172 395.7996 0.0606 -1.0000 -1.0000 4422522 1596372286.60 151.6595 59.9972 32.0000 1.9759 1.9775 395.6290 396.0112 0.0606 -1.0000 -1.0000 4422582 1596372286.70 151.6595 59.9972 32.0000 1.9737 1.9753 395.6459 396.0276 0.0604 -1.0000 -1.0000 4422662 1596372286.80 151.6595 59.9972 32.0000 1.9732 1.9748 396.0545 396.4377 0.0608 -1.0000 -1.0000 4422722 1596372286.90 151.6595 59.9972 32.0000 1.9734 1.9750 395.7816 396.1638 0.0606 -1.0000 -1.0000 4422792 1596372287.00 151.6595 59.9972 32.0000 1.9748 1.9764 395.4313 395.8135 0.0607 -1.0000 -1.0000 4422852 1596372287.10 151.6595 59.9972 32.0000 1.9766 1.9782 395.4703 395.8531 0.0607 -1.0000 -1.0000 4422922 1596372287.20 151.6595 59.9972 32.0000 1.9763 1.9778 395.5636 395.9459 0.0607 -1.0000 -1.0000 4422992 1596372287.30 151.6595 59.9972 32.0000 1.9736 1.9751 395.8455 396.2283 0.0607 -1.0000 -1.0000 4423052 1596372287.40 151.5072 59.9972 32.0000 1.9726 1.9741 395.9649 396.3483 0.0607 -1.0000 -1.0000 4423112 1596372287.50 151.5072 59.9972 32.0000 1.9736 1.9751 395.8180 396.1999 0.0605 -1.0000 -1.0000 4423571 1596372287.60 151.5072 59.9972 32.0000 1.9741 1.9757 395.4423 395.8230 0.0604 -1.0000 -1.0000 4423641 1596372287.70 151.5072 59.9972 32.0000 1.9754 1.9770 395.5912 395.9720 0.0605 -1.0000 -1.0000 4423701 1596372287.80 151.5072 59.9972 32.0000 1.9754 1.9769 395.9178 396.3008 0.0607 -1.0000 -1.0000 4423771 1596372287.90 151.5072 59.9972 32.0000 1.9746 1.9762 395.9259 396.3075 0.0604 -1.0000 -1.0000 4423841 1596372288.00 151.5072 59.9972 32.0000 1.9759 1.9775 395.6336 396.0149 0.0606 -1.0000 -1.0000 4423901 1596372288.10 151.5072 59.9972 32.0000 1.9765 1.9781 395.3962 395.7782 0.0606 -1.0000 -1.0000 4423971 1596372288.20 151.5072 59.9972 32.0000 1.9740 1.9756 395.5030 395.8850 0.0606 -1.0000 -1.0000 4424031 1596372288.30 151.5072 59.9972 32.0000 1.9743 1.9759 395.7064 396.0891 0.0608 -1.0000 -1.0000 4424101 1596372288.40 151.5072 59.9972 32.0000 1.9734 1.9749 395.8558 396.2373 0.0605 -1.0000 -1.0000 4424171 1596372288.50 151.5106 59.9972 32.0000 1.9753 1.9768 395.8507 396.2337 0.0607 -1.0000 -1.0000 4424231 1596372288.60 151.5106 59.9972 32.0000 1.9744 1.9759 395.5833 395.9661 0.0607 -1.0000 -1.0000 4424301 1596372288.70 151.5106 59.9972 32.0000 1.9745 1.9761 395.5729 395.9564 0.0607 -1.0000 -1.0000 4424371 1596372288.80 151.5106 59.9972 32.0000 1.9734 1.9750 395.7139 396.0957 0.0606 -1.0000 -1.0000 4424431 1596372288.90 151.5106 59.9972 32.0000 1.9740 1.9756 395.7965 396.1792 0.0607 -1.0000 -1.0000 4424501 1596372289.00 151.5663 59.9972 32.0000 1.9733 1.9748 395.8848 396.2670 0.0606 -1.0000 -1.0000 4424751 1596372289.10 151.6982 59.9972 32.0000 1.9743 1.9758 395.7581 396.1408 0.0607 -1.0000 -1.0000 4424811 1596372289.20 151.6982 59.9972 32.0000 1.9746 1.9762 395.4885 395.8702 0.0606 -1.0000 -1.0000 4424891 1596372289.30 151.6982 59.9972 32.0000 1.9752 1.9767 395.3515 395.7328 0.0604 -1.0000 -1.0000 4424951 1596372289.40 151.6982 59.9972 32.0000 1.9760 1.9776 395.6694 396.0505 0.0605 -1.0000 -1.0000 4425011 1596372289.50 151.6982 59.9972 32.0000 1.9742 1.9757 395.8562 396.2372 0.0604 -1.0000 -1.0000 4425091 1596372289.60 151.4064 59.9997 32.0000 1.9734 1.9749 395.9064 396.2881 0.0604 -1.0000 -1.0000 4425151 1596372289.70 151.4064 59.9997 32.0000 1.9741 1.9756 395.7208 396.1029 0.0606 -1.0000 -1.0000 4425221 1596372289.80 151.4064 59.9997 32.0000 1.9753 1.9768 395.3134 395.6954 0.0606 -1.0000 -1.0000 4425291 1596372289.90 151.4064 59.9997 32.0000 1.9754 1.9769 395.5198 395.9018 0.0606 -1.0000 -1.0000 4425351 1596372290.00 151.4064 59.9997 32.0000 1.9755 1.9771 395.5293 395.9118 0.0607 -1.0000 -1.0000 4425410 1596372290.10 151.4064 59.9997 32.0000 1.9733 1.9748 395.7939 396.1771 0.0606 -1.0000 -1.0000 4425491 1596372290.20 151.4064 59.9997 32.0000 1.9744 1.9759 395.6690 396.0509 0.0606 -1.0000 -1.0000 4425550 1596372290.30 151.4201 59.9997 32.0000 1.9761 1.9777 395.5573 395.9391 0.0606 -1.0000 -1.0000 4425610 1596372290.40 151.4201 59.9997 32.0000 1.9758 1.9774 395.4677 395.8501 0.0606 -1.0000 -1.0000 4425691 1596372290.50 151.4201 59.9997 32.0000 1.9754 1.9770 395.5543 395.9362 0.0605 -1.0000 -1.0000 4425750 1596372290.60 151.4201 59.9997 32.0000 1.9734 1.9750 395.8232 396.2044 0.0604 -1.0000 -1.0000 4425810 1596372290.70 151.4201 59.9997 32.0000 1.9748 1.9764 395.8577 396.2407 0.0608 -1.0000 -1.0000 4425880 1596372290.80 151.4201 59.9997 32.0000 1.9744 1.9760 395.7873 396.1695 0.0606 -1.0000 -1.0000 4425950 1596372290.90 151.5980 59.9997 32.0000 1.9746 1.9762 395.2861 395.6675 0.0605 -1.0000 -1.0000 4426020 1596372291.00 151.5980 59.9997 32.0000 1.9743 1.9759 395.4615 395.8427 0.0605 -1.0000 -1.0000 4426080 1596372291.10 151.5980 59.9997 32.0000 1.9728 1.9744 395.6936 396.0754 0.0606 -1.0000 -1.0000 4426210 1596372291.20 151.5980 59.9997 32.0000 1.9745 1.9761 395.8018 396.1846 0.0607 -1.0000 -1.0000 4426290 1596372291.30 151.5980 59.9997 32.0000 1.9764 1.9780 395.7441 396.1269 0.0606 -1.0000 -1.0000 4426360 1596372291.40 151.5857 59.9997 32.0000 1.9766 1.9781 395.4328 395.8142 0.0605 -1.0000 -1.0000 4426420 1596372291.50 151.5827 59.9997 32.0000 1.9772 1.9788 395.2531 395.6336 0.0604 -1.0000 -1.0000 4426490 1596372291.60 151.5827 59.9997 32.0000 1.9743 1.9759 395.4663 395.8481 0.0606 -1.0000 -1.0000 4427030 1596372291.70 151.5827 59.9997 32.0000 1.9735 1.9751 395.8287 396.2114 0.0607 -1.0000 -1.0000 4427100 1596372291.80 151.5827 59.9997 32.0000 1.9730 1.9746 395.8652 396.2482 0.0607 -1.0000 -1.0000 4427170 1596372291.90 151.5827 59.9997 32.0000 1.9741 1.9756 395.6734 396.0558 0.0606 -1.0000 -1.0000 4427230 1596372292.00 151.5198 59.9997 32.0000 1.9750 1.9766 395.3140 395.6954 0.0605 -1.0000 -1.0000 4427300 1596372292.10 151.5033 59.9997 32.0000 1.9741 1.9757 395.3677 395.7496 0.0607 -1.0000 -1.0000 4427490 1596372292.20 151.5033 59.9997 32.0000 1.9751 1.9766 395.5721 395.9549 0.0606 -1.0000 -1.0000 4427550 1596372292.30 151.5033 59.9997 32.0000 1.9753 1.9768 395.9158 396.2977 0.0606 -1.0000 -1.0000 4427609 1596372292.40 151.5033 59.9997 32.0000 1.9757 1.9772 395.9234 396.3054 0.0605 -1.0000 -1.0000 4427690 1596372292.50 151.5074 59.9997 32.0000 1.9753 1.9768 395.5573 395.9381 0.0605 -1.0000 -1.0000 4427749 1596372292.60 151.6051 59.9997 32.0000 1.9773 1.9788 395.4173 395.7992 0.0606 -1.0000 -1.0000 4427809 1596372292.70 151.6051 59.9997 32.0000 1.9761 1.9776 395.5927 395.9748 0.0606 -1.0000 -1.0000 4427879 1596372292.80 151.6051 59.9997 32.0000 1.9746 1.9762 395.6891 396.0710 0.0605 -1.0000 -1.0000 4427949 1596372292.90 151.6051 59.9997 32.0000 1.9739 1.9754 395.9039 396.2853 0.0604 -1.0000 -1.0000 4428029 1596372293.00 151.6051 59.9997 32.0000 1.9752 1.9768 395.6710 396.0517 0.0604 -1.0000 -1.0000 4428119 1596372293.10 151.4397 59.9997 32.0000 1.9768 1.9784 395.4440 395.8256 0.0606 -1.0000 -1.0000 4428359 1596372293.20 151.4336 59.9997 32.0000 1.9744 1.9760 395.6884 396.0708 0.0606 -1.0000 -1.0000 4428429 1596372293.30 151.4336 59.9997 32.0000 1.9734 1.9750 395.8905 396.2706 0.0603 -1.0000 -1.0000 4428489 1596372293.40 151.4336 59.9997 32.0000 1.9764 1.9780 395.6416 396.0226 0.0604 -1.0000 -1.0000 4428559 1596372293.50 151.4336 59.9997 32.0000 1.9755 1.9771 395.4125 395.7940 0.0606 -1.0000 -1.0000 4428629 1596372293.60 151.4336 59.9997 32.0000 1.9737 1.9752 395.2961 395.6780 0.0606 -1.0000 -1.0000 4428689 1596372293.70 151.6275 59.9997 32.0000 1.9750 1.9765 395.4044 395.7853 0.0604 -1.0000 -1.0000 4428869 1596372293.80 151.6275 59.9997 32.0000 1.9745 1.9761 396.0023 396.3844 0.0605 -1.0000 -1.0000 4428939 1596372293.90 151.6275 59.9997 32.0000 1.9740 1.9756 395.8172 396.1990 0.0606 -1.0000 -1.0000 4428999 1596372294.00 151.6275 59.9997 32.0000 1.9739 1.9754 395.6231 396.0070 0.0608 -1.0000 -1.0000 4429069 1596372294.10 151.6275 59.9997 32.0000 1.9760 1.9776 395.6092 395.9905 0.0605 -1.0000 -1.0000 4429139 1596372294.20 151.6275 59.9997 32.0000 1.9757 1.9773 395.6240 396.0060 0.0606 -1.0000 -1.0000 4429419 1596372294.30 151.6275 59.9997 32.0000 1.9738 1.9754 395.7366 396.1190 0.0606 -1.0000 -1.0000 4429479 1596372294.40 151.5859 59.9997 32.0000 1.9727 1.9743 395.8052 396.1877 0.0607 -1.0000 -1.0000 4429559 1596372294.50 151.5859 59.9997 32.0000 1.9756 1.9771 395.7265 396.1093 0.0607 -1.0000 -1.0000 4429619 1596372294.60 151.5859 59.9997 32.0000 1.9757 1.9773 395.5584 395.9405 0.0606 -1.0000 -1.0000 4429679 1596372294.70 151.5859 59.9997 32.0000 1.9757 1.9773 395.4107 395.7925 0.0607 -1.0000 -1.0000 4430169 1596372294.80 151.5859 59.9997 32.0000 1.9744 1.9760 395.7420 396.1243 0.0606 -1.0000 -1.0000 4430229 1596372294.90 151.3783 59.9993 32.0000 1.9775 1.9791 396.0623 396.4463 0.0608 -1.0000 -1.0000 4430308 1596372295.00 151.3168 59.9992 32.0000 1.9758 1.9773 395.4887 395.8708 0.0607 -1.0000 -1.0000 4430369 1596372295.10 151.3168 59.9992 32.0000 1.9753 1.9768 395.3218 395.7032 0.0605 -1.0000 -1.0000 4430428 1596372295.20 151.3168 59.9992 32.0000 1.9752 1.9768 395.5187 395.8997 0.0605 -1.0000 -1.0000 4430738 1596372295.30 151.3168 59.9992 32.0000 1.9743 1.9758 395.7328 396.1143 0.0604 -1.0000 -1.0000 4430808 1596372295.40 151.3168 59.9992 32.0000 1.9765 1.9781 395.6282 396.0098 0.0606 -1.0000 -1.0000 4430868 1596372295.50 151.3168 59.9992 32.0000 1.9762 1.9778 395.5483 395.9302 0.0606 -1.0000 -1.0000 4430938 1596372295.60 151.7043 59.9992 32.0000 1.9756 1.9772 395.5715 395.9535 0.0606 -1.0000 -1.0000 4430998 1596372295.70 151.7043 59.9992 32.0000 1.9735 1.9750 395.7070 396.0888 0.0605 -1.0000 -1.0000 4431068 1596372295.80 151.7043 59.9992 32.0000 1.9731 1.9747 395.8378 396.2204 0.0606 -1.0000 -1.0000 4431158 1596372295.90 151.7043 59.9992 32.0000 1.9754 1.9769 395.7752 396.1567 0.0605 -1.0000 -1.0000 4431218 1596372296.00 151.7043 59.9992 32.0000 1.9772 1.9788 395.5456 395.9292 0.0608 -1.0000 -1.0000 4431278 1596372296.10 151.6660 59.9992 32.0000 1.9747 1.9762 395.4869 395.8683 0.0604 -1.0000 -1.0000 4431398 1596372296.20 151.6263 59.9992 32.0000 1.9754 1.9770 395.6710 396.0532 0.0608 -1.0000 -1.0000 4431628 1596372296.30 151.6263 59.9992 32.0000 1.9742 1.9758 395.8363 396.2191 0.0606 -1.0000 -1.0000 4431688 1596372296.40 151.6263 59.9992 32.0000 1.9762 1.9778 395.3243 395.7060 0.0606 -1.0000 -1.0000 4431768 1596372296.50 151.6263 59.9992 32.0000 1.9763 1.9779 395.5293 395.9112 0.0606 -1.0000 -1.0000 4431828 1596372296.60 151.6263 59.9992 32.0000 1.9744 1.9759 395.6966 396.0796 0.0607 -1.0000 -1.0000 4431888 1596372296.70 151.4794 59.9992 32.0000 1.9724 1.9740 395.8117 396.1938 0.0606 -1.0000 -1.0000 4431958 1596372296.80 151.4794 59.9992 32.0000 1.9743 1.9759 395.5272 395.9091 0.0606 -1.0000 -1.0000 4432018 1596372296.90 151.4794 59.9992 32.0000 1.9763 1.9779 395.5621 395.9442 0.0606 -1.0000 -1.0000 4432098 1596372297.00 151.4794 59.9992 32.0000 1.9773 1.9789 395.3899 395.7712 0.0605 -1.0000 -1.0000 4432158 1596372297.10 151.4794 59.9992 32.0000 1.9743 1.9759 395.6886 396.0706 0.0606 -1.0000 -1.0000 4432237 1596372297.20 151.6249 59.9992 32.0000 1.9730 1.9745 395.7600 396.1415 0.0605 -1.0000 -1.0000 4432307 1596372297.30 151.7033 59.9992 32.0000 1.9759 1.9775 395.5498 395.9322 0.0607 -1.0000 -1.0000 4432387 1596372297.40 151.7033 59.9992 32.0000 1.9772 1.9788 395.3427 395.7256 0.0607 -1.0000 -1.0000 4432448 1596372297.50 151.7033 59.9992 32.0000 1.9759 1.9775 395.7905 396.1735 0.0607 -1.0000 -1.0000 4432517 1596372297.60 151.7033 59.9992 32.0000 1.9755 1.9770 395.7723 396.1550 0.0607 -1.0000 -1.0000 4432587 1596372297.70 151.7033 59.9992 32.0000 1.9750 1.9766 395.7115 396.0941 0.0607 -1.0000 -1.0000 4432657 1596372297.80 151.7033 59.9992 32.0000 1.9746 1.9761 395.4633 395.8454 0.0606 -1.0000 -1.0000 4432887 1596372297.90 151.4552 59.9992 32.0000 1.9735 1.9750 395.8850 396.2665 0.0605 -1.0000 -1.0000 4432947 1596372298.00 151.3149 59.9992 32.0000 1.9725 1.9741 395.7817 396.1645 0.0607 -1.0000 -1.0000 4433017 1596372298.10 151.3149 59.9992 32.0000 1.9748 1.9764 395.5463 395.9287 0.0606 -1.0000 -1.0000 4433087 1596372298.20 151.3149 59.9992 32.0000 1.9737 1.9753 395.4325 395.8145 0.0605 -1.0000 -1.0000 4433147 1596372298.30 151.3149 59.9992 32.0000 1.9748 1.9764 395.5620 395.9438 0.0606 -1.0000 -1.0000 4434097 1596372298.40 151.3149 59.9992 32.0000 1.9745 1.9760 395.8112 396.1934 0.0606 -1.0000 -1.0000 4434167 1596372298.50 151.3778 59.9992 32.0000 1.9741 1.9757 395.6812 396.0637 0.0606 -1.0000 -1.0000 4434226 1596372298.60 151.3778 59.9992 32.0000 1.9736 1.9752 395.5088 395.8904 0.0605 -1.0000 -1.0000 4434296 1596372298.70 151.3778 59.9992 32.0000 1.9752 1.9767 395.5621 395.9442 0.0606 -1.0000 -1.0000 4434366 1596372298.80 151.3778 59.9992 32.0000 1.9751 1.9767 395.6714 396.0527 0.0605 -1.0000 -1.0000 4434456 1596372298.90 151.3778 59.9992 32.0000 1.9730 1.9746 395.8088 396.1913 0.0606 -1.0000 -1.0000 4434526 1596372299.00 151.3778 59.9992 32.0000 1.9756 1.9772 395.6917 396.0733 0.0605 -1.0000 -1.0000 4434596 1596372299.10 151.6615 59.9992 32.0000 1.9769 1.9785 395.3406 395.7224 0.0607 -1.0000 -1.0000 4434656 1596372299.20 151.6615 59.9992 32.0000 1.9756 1.9771 395.3553 395.7379 0.0607 -1.0000 -1.0000 4434726 1596372299.30 151.6615 59.9992 32.0000 1.9748 1.9764 395.6781 396.0597 0.0605 -1.0000 -1.0000 4434786 1596372299.40 151.6615 59.9992 32.0000 1.9732 1.9748 395.7876 396.1694 0.0604 -1.0000 -1.0000 4434856 1596372299.50 151.6615 59.9992 32.0000 1.9764 1.9779 395.7999 396.1820 0.0606 -1.0000 -1.0000 4434926 1596372299.60 151.6224 59.9998 32.0000 1.9776 1.9791 395.6584 396.0407 0.0606 -1.0000 -1.0000 4434986 1596372299.70 151.4920 60.0018 32.0000 1.9753 1.9769 395.5107 395.8932 0.0607 -1.0000 -1.0000 4435046 1596372299.80 151.4608 60.0018 32.0000 1.9725 1.9741 395.7186 396.1011 0.0606 -1.0000 -1.0000 4435126 1596372299.90 151.4608 60.0018 32.0000 1.9745 1.9761 395.5279 395.9107 0.0607 -1.0000 -1.0000 4435606 1596372300.00 151.4608 60.0018 32.0000 1.9785 1.9800 395.5367 395.9184 0.0604 -1.0000 -1.0000 4435696 1596372300.10 151.4608 60.0018 32.0000 1.9763 1.9779 395.4134 395.7941 0.0604 -1.0000 -1.0000 4435776 1596372300.20 151.4608 60.0018 32.0000 1.9740 1.9756 395.3936 395.7767 0.0607 -1.0000 -1.0000 4435836 1596372300.30 151.4608 60.0018 32.0000 1.9737 1.9753 395.7092 396.0918 0.0607 -1.0000 -1.0000 4435896 1596372300.40 151.4608 60.0018 32.0000 1.9748 1.9763 395.7934 396.1744 0.0604 -1.0000 -1.0000 4435975 1596372300.50 151.4608 60.0018 32.0000 1.9747 1.9763 395.5706 395.9530 0.0606 -1.0000 -1.0000 4436045 1596372300.60 151.4608 60.0018 32.0000 1.9758 1.9774 395.4809 395.8636 0.0607 -1.0000 -1.0000 4436105 1596372300.70 151.4608 60.0018 32.0000 1.9753 1.9768 395.2538 395.6345 0.0605 -1.0000 -1.0000 4436176 1596372300.80 151.6381 60.0018 32.0000 1.9737 1.9753 395.4987 395.8803 0.0606 -1.0000 -1.0000 4436246 1596372300.90 151.6381 60.0018 32.0000 1.9742 1.9758 395.6483 396.0298 0.0605 -1.0000 -1.0000 4436335 1596372301.00 151.6381 60.0018 32.0000 1.9750 1.9766 395.4096 395.7923 0.0607 -1.0000 -1.0000 4436395 1596372301.10 151.6381 60.0018 32.0000 1.9753 1.9769 395.3376 395.7196 0.0606 -1.0000 -1.0000 4436455 1596372301.20 151.6381 60.0018 32.0000 1.9741 1.9757 395.5058 395.8868 0.0604 -1.0000 -1.0000 4436535 1596372301.30 151.6381 60.0018 32.0000 1.9738 1.9754 395.9112 396.2943 0.0607 -1.0000 -1.0000 4436595 1596372301.40 151.5403 60.0018 32.0000 1.9714 1.9729 395.8503 396.2321 0.0605 -1.0000 -1.0000 4436655 1596372301.50 151.5403 60.0018 32.0000 1.9752 1.9768 395.7233 396.1055 0.0606 -1.0000 -1.0000 4436735 1596372301.60 151.5403 60.0018 32.0000 1.9762 1.9778 395.2465 395.6291 0.0607 -1.0000 -1.0000 4436795 1596372301.70 151.5403 60.0018 32.0000 1.9764 1.9779 395.3900 395.7721 0.0606 -1.0000 -1.0000 4436865 1596372301.80 151.5403 60.0018 32.0000 1.9739 1.9754 395.8668 396.2491 0.0606 -1.0000 -1.0000 4436935 1596372301.90 151.5403 60.0018 32.0000 1.9747 1.9763 395.6915 396.0731 0.0606 -1.0000 -1.0000 4436995 1596372302.00 151.5208 60.0018 32.0000 1.9749 1.9765 395.2659 395.6479 0.0606 -1.0000 -1.0000 4437055 1596372302.10 151.4399 60.0018 32.0000 1.9740 1.9756 395.6034 395.9851 0.0606 -1.0000 -1.0000 4437125 1596372302.20 151.4399 60.0018 32.0000 1.9741 1.9757 395.7933 396.1756 0.0606 -1.0000 -1.0000 4437195 1596372302.30 151.4399 60.0018 32.0000 1.9760 1.9775 395.5866 395.9686 0.0606 -1.0000 -1.0000 4437255 1596372302.40 151.4399 60.0018 32.0000 1.9748 1.9763 395.2438 395.6258 0.0606 -1.0000 -1.0000 4437985 1596372302.50 151.4399 60.0018 32.0000 1.9757 1.9772 395.2704 395.6510 0.0604 -1.0000 -1.0000 4438054 1596372302.60 151.6027 60.0018 32.0000 1.9761 1.9776 395.4439 395.8247 0.0604 -1.0000 -1.0000 4438114 1596372302.70 151.6027 60.0018 32.0000 1.9747 1.9762 395.8033 396.1853 0.0607 -1.0000 -1.0000 4438184 1596372302.80 151.6027 60.0018 32.0000 1.9747 1.9762 395.7828 396.1667 0.0608 -1.0000 -1.0000 4438254 1596372302.90 151.6027 60.0018 32.0000 1.9746 1.9761 395.6881 396.0701 0.0605 -1.0000 -1.0000 4438324 1596372303.00 151.6027 60.0018 32.0000 1.9763 1.9778 395.5340 395.9158 0.0606 -1.0000 -1.0000 4438384 1596372303.10 151.5632 60.0018 32.0000 1.9735 1.9751 395.6271 396.0089 0.0606 -1.0000 -1.0000 4438444 1596372303.20 151.3891 60.0018 32.0000 1.9735 1.9751 395.7708 396.1523 0.0604 -1.0000 -1.0000 4438524 1596372303.30 151.3891 60.0018 32.0000 1.9740 1.9756 395.5926 395.9734 0.0605 -1.0000 -1.0000 4438594 1596372303.40 151.3891 60.0018 32.0000 1.9760 1.9776 395.5020 395.8845 0.0608 -1.0000 -1.0000 4438654 1596372303.50 151.3891 60.0018 32.0000 1.9764 1.9779 395.4127 395.7946 0.0605 -1.0000 -1.0000 4438724 1596372303.60 151.3891 60.0018 32.0000 1.9763 1.9778 395.3041 395.6850 0.0605 -1.0000 -1.0000 4438784 1596372303.70 151.6539 60.0018 32.0000 1.9755 1.9771 395.4399 395.8212 0.0605 -1.0000 -1.0000 4438854 1596372303.80 151.4423 60.0018 32.0000 1.9734 1.9749 395.6580 396.0387 0.0604 -1.0000 -1.0000 4438924 1596372303.90 151.4423 60.0018 32.0000 1.9749 1.9765 395.8810 396.2629 0.0605 -1.0000 -1.0000 4438984 1596372304.00 151.4423 60.0018 32.0000 1.9754 1.9770 395.7094 396.0901 0.0604 -1.0000 -1.0000 4439374 1596372304.10 151.4423 60.0018 32.0000 1.9758 1.9774 395.6032 395.9850 0.0606 -1.0000 -1.0000 4439444 1596372304.20 151.4423 60.0018 32.0000 1.9734 1.9750 395.7568 396.1390 0.0606 -1.0000 -1.0000 4439504 1596372304.30 151.4423 60.0018 32.0000 1.9761 1.9777 395.7214 396.1037 0.0606 -1.0000 -1.0000 4439564 1596372304.40 151.4423 60.0018 32.0000 1.9750 1.9766 395.6485 396.0308 0.0606 -1.0000 -1.0000 4439644 1596372304.50 151.4423 60.0018 32.0000 1.9767 1.9782 395.2592 395.6408 0.0606 -1.0000 -1.0000 4439943 1596372304.60 151.4423 60.0018 32.0000 1.9744 1.9759 395.5536 395.9360 0.0606 -1.0000 -1.0000 4440013 1596372304.70 151.4423 60.0018 32.0000 1.9737 1.9752 395.6854 396.0670 0.0605 -1.0000 -1.0000 4440083 1596372304.80 151.4359 60.0017 32.0000 1.9728 1.9744 395.7120 396.0928 0.0603 -1.0000 -1.0000 4440153 1596372304.90 151.4359 60.0017 32.0000 1.9745 1.9761 395.2795 395.6607 0.0605 -1.0000 -1.0000 4440223 1596372305.00 151.4359 60.0017 32.0000 1.9731 1.9747 395.2777 395.6596 0.0607 -1.0000 -1.0000 4440283 1596372305.10 151.4359 60.0017 32.0000 1.9765 1.9781 395.2831 395.6650 0.0605 -1.0000 -1.0000 4440353 1596372305.20 151.4359 60.0017 32.0000 1.9755 1.9770 395.5911 395.9720 0.0604 -1.0000 -1.0000 4440423 1596372305.30 151.4359 60.0017 32.0000 1.9756 1.9771 395.7104 396.0919 0.0606 -1.0000 -1.0000 4440493 1596372305.40 151.4065 60.0017 32.0000 1.9758 1.9774 395.5181 395.9005 0.0606 -1.0000 -1.0000 4440563 1596372305.50 151.3686 60.0017 32.0000 1.9763 1.9779 395.2627 395.6455 0.0607 -1.0000 -1.0000 4440843 1596372305.60 151.3686 60.0017 32.0000 1.9747 1.9763 395.5608 395.9421 0.0606 -1.0000 -1.0000 4440913 1596372305.70 151.3686 60.0017 32.0000 1.9736 1.9752 395.7917 396.1750 0.0608 -1.0000 -1.0000 4440973 1596372305.80 151.3686 60.0017 32.0000 1.9737 1.9753 395.6939 396.0752 0.0605 -1.0000 -1.0000 4441063 1596372305.90 151.3686 60.0017 32.0000 1.9747 1.9763 395.8021 396.1845 0.0606 -1.0000 -1.0000 4441123 1596372306.00 151.5295 60.0017 32.0000 1.9731 1.9747 395.3431 395.7248 0.0606 -1.0000 -1.0000 4441193 1596372306.10 151.5295 60.0017 32.0000 1.9752 1.9768 395.3660 395.7478 0.0606 -1.0000 -1.0000 4441383 1596372306.20 151.5295 60.0017 32.0000 1.9743 1.9759 395.4180 395.8001 0.0606 -1.0000 -1.0000 4441443 1596372306.30 151.5295 60.0017 32.0000 1.9733 1.9749 395.7080 396.0916 0.0608 -1.0000 -1.0000 4441503 1596372306.40 151.5295 60.0017 32.0000 1.9750 1.9766 395.5338 395.9152 0.0606 -1.0000 -1.0000 4441583 1596372306.50 151.5295 60.0017 32.0000 1.9752 1.9768 395.4090 395.7911 0.0606 -1.0000 -1.0000 4441642 1596372306.60 151.5295 60.0017 32.0000 1.9756 1.9772 395.4166 395.7978 0.0605 -1.0000 -1.0000 4442222 1596372306.70 151.4605 60.0017 32.0000 1.9753 1.9768 395.7142 396.0955 0.0605 -1.0000 -1.0000 4442302 1596372306.80 151.3940 60.0017 32.0000 1.9728 1.9744 395.8474 396.2299 0.0607 -1.0000 -1.0000 4442372 1596372306.90 151.3940 60.0017 32.0000 1.9755 1.9771 395.7703 396.1525 0.0606 -1.0000 -1.0000 4442442 1596372307.00 151.3940 60.0017 32.0000 1.9745 1.9761 395.6907 396.0728 0.0606 -1.0000 -1.0000 4442502 1596372307.10 151.3940 60.0017 32.0000 1.9771 1.9787 395.3948 395.7766 0.0606 -1.0000 -1.0000 4442572 1596372307.20 151.3940 60.0017 32.0000 1.9752 1.9767 395.4533 395.8347 0.0605 -1.0000 -1.0000 4442642 1596372307.30 151.4981 60.0017 32.0000 1.9742 1.9758 395.7312 396.1140 0.0608 -1.0000 -1.0000 4442702 1596372307.40 151.4981 60.0017 32.0000 1.9738 1.9754 395.8983 396.2808 0.0606 -1.0000 -1.0000 4442772 1596372307.50 151.4981 60.0017 32.0000 1.9746 1.9762 395.4268 395.8089 0.0606 -1.0000 -1.0000 4442852 1596372307.60 151.4981 60.0017 32.0000 1.9755 1.9771 395.3980 395.7793 0.0605 -1.0000 -1.0000 4442972 1596372307.70 151.4981 60.0017 32.0000 1.9757 1.9773 395.7089 396.0916 0.0607 -1.0000 -1.0000 4443042 1596372307.80 151.4981 60.0017 32.0000 1.9752 1.9768 395.8971 396.2793 0.0605 -1.0000 -1.0000 4443112 1596372307.90 151.4176 60.0017 32.0000 1.9743 1.9759 395.8942 396.2765 0.0606 -1.0000 -1.0000 4443172 1596372308.00 151.4091 60.0017 32.0000 1.9750 1.9766 395.7583 396.1407 0.0606 -1.0000 -1.0000 4443232 1596372308.10 151.4091 60.0017 32.0000 1.9768 1.9783 395.4944 395.8753 0.0604 -1.0000 -1.0000 4443761 1596372308.20 151.4091 60.0017 32.0000 1.9767 1.9783 395.4633 395.8452 0.0606 -1.0000 -1.0000 4443821 1596372308.30 151.4091 60.0017 32.0000 1.9743 1.9759 395.6829 396.0657 0.0607 -1.0000 -1.0000 4443891 1596372308.40 151.4091 60.0017 32.0000 1.9734 1.9749 395.9566 396.3382 0.0604 -1.0000 -1.0000 4443961 1596372308.50 151.4091 60.0017 32.0000 1.9732 1.9748 395.8281 396.2108 0.0606 -1.0000 -1.0000 4444021 1596372308.60 151.4091 60.0017 32.0000 1.9759 1.9775 395.4924 395.8741 0.0606 -1.0000 -1.0000 4444081 1596372308.70 151.4091 60.0017 32.0000 1.9770 1.9785 395.3540 395.7355 0.0605 -1.0000 -1.0000 4444161 1596372308.80 151.4091 60.0017 32.0000 1.9762 1.9778 395.4819 395.8627 0.0605 -1.0000 -1.0000 4444221 1596372308.90 151.4091 60.0017 32.0000 1.9744 1.9760 395.8403 396.2222 0.0605 -1.0000 -1.0000 4444291 1596372309.00 151.4091 60.0017 32.0000 1.9734 1.9750 395.7366 396.1182 0.0605 -1.0000 -1.0000 4444361 1596372309.10 151.5952 60.0017 32.0000 1.9749 1.9765 395.4868 395.8677 0.0604 -1.0000 -1.0000 4444421 1596372309.20 151.5952 60.0017 32.0000 1.9769 1.9785 395.3998 395.7804 0.0604 -1.0000 -1.0000 4444491 1596372309.30 151.5952 60.0017 32.0000 1.9762 1.9778 395.5818 395.9623 0.0604 -1.0000 -1.0000 4444551 1596372309.40 151.5952 60.0017 32.0000 1.9744 1.9759 395.6831 396.0654 0.0606 -1.0000 -1.0000 4444621 1596372309.50 151.5952 60.0017 32.0000 1.9735 1.9751 395.8073 396.1892 0.0605 -1.0000 -1.0000 4444731 1596372309.60 151.5952 60.0017 32.0000 1.9748 1.9764 395.7650 396.1470 0.0605 -1.0000 -1.0000 4444801 1596372309.70 151.5830 60.0016 32.0000 1.9752 1.9768 395.4501 395.8314 0.0606 -1.0000 -1.0000 4444861 1596372309.80 151.4992 60.0009 32.0000 1.9743 1.9758 395.7851 396.1665 0.0604 -1.0000 -1.0000 4444931 1596372309.90 151.4992 60.0009 32.0000 1.9742 1.9757 395.7987 396.1800 0.0605 -1.0000 -1.0000 4444991 1596372310.00 151.4992 60.0009 32.0000 1.9748 1.9764 395.6567 396.0387 0.0606 -1.0000 -1.0000 4445061 1596372310.10 151.4992 60.0009 32.0000 1.9752 1.9768 395.3802 395.7617 0.0605 -1.0000 -1.0000 4445131 1596372310.20 151.4992 60.0009 32.0000 1.9753 1.9768 395.4581 395.8412 0.0607 -1.0000 -1.0000 4445370 1596372310.30 151.4021 60.0009 32.0000 1.9731 1.9746 395.4212 395.8026 0.0605 -1.0000 -1.0000 4445430 1596372310.40 151.4021 60.0009 32.0000 1.9743 1.9759 395.7731 396.1554 0.0606 -1.0000 -1.0000 4445500 1596372310.50 151.4021 60.0009 32.0000 1.9744 1.9760 395.7894 396.1721 0.0607 -1.0000 -1.0000 4445571 1596372310.60 151.4021 60.0009 32.0000 1.9742 1.9757 395.7269 396.1099 0.0607 -1.0000 -1.0000 4445630 1596372310.70 151.4021 60.0009 32.0000 1.9753 1.9768 395.7108 396.0927 0.0606 -1.0000 -1.0000 4445870 1596372310.80 151.6868 60.0009 32.0000 1.9759 1.9774 395.5157 395.8982 0.0607 -1.0000 -1.0000 4445930 1596372310.90 151.8367 60.0009 32.0000 1.9747 1.9762 395.8088 396.1908 0.0605 -1.0000 -1.0000 4446010 1596372311.00 151.8367 60.0009 32.0000 1.9742 1.9758 395.8852 396.2677 0.0606 -1.0000 -1.0000 4446070 1596372311.10 151.8367 60.0009 32.0000 1.9759 1.9775 395.6341 396.0164 0.0606 -1.0000 -1.0000 4446130 1596372311.20 151.8367 60.0009 32.0000 1.9778 1.9794 395.5128 395.8941 0.0605 -1.0000 -1.0000 4446610 1596372311.30 151.8367 60.0009 32.0000 1.9765 1.9780 395.5361 395.9179 0.0606 -1.0000 -1.0000 4446680 1596372311.40 151.2902 60.0009 32.0000 1.9754 1.9770 395.6474 396.0292 0.0605 -1.0000 -1.0000 4446740 1596372311.50 151.2902 60.0009 32.0000 1.9744 1.9759 395.6638 396.0451 0.0605 -1.0000 -1.0000 4446820 1596372311.60 151.2902 60.0009 32.0000 1.9756 1.9772 395.5565 395.9380 0.0605 -1.0000 -1.0000 4446880 1596372311.70 151.2902 60.0009 32.0000 1.9758 1.9774 395.3197 395.7009 0.0605 -1.0000 -1.0000 4447120 1596372311.80 151.2902 60.0009 32.0000 1.9741 1.9757 395.4182 395.7995 0.0605 -1.0000 -1.0000 4447190 1596372311.90 151.3441 60.0009 32.0000 1.9731 1.9747 395.7723 396.1538 0.0605 -1.0000 -1.0000 4447260 1596372312.00 151.3545 60.0009 32.0000 1.9739 1.9755 395.9385 396.3211 0.0607 -1.0000 -1.0000 4447320 1596372312.10 151.3545 60.0009 32.0000 1.9746 1.9762 395.5878 395.9694 0.0606 -1.0000 -1.0000 4447390 1596372312.20 151.3545 60.0009 32.0000 1.9762 1.9778 395.4692 395.8514 0.0606 -1.0000 -1.0000 4447620 1596372312.30 151.3545 60.0009 32.0000 1.9749 1.9764 395.2466 395.6275 0.0605 -1.0000 -1.0000 4447680 1596372312.40 151.3545 60.0009 32.0000 1.9749 1.9765 395.5495 395.9317 0.0606 -1.0000 -1.0000 4447760 1596372312.50 151.6244 60.0009 32.0000 1.9749 1.9765 395.8687 396.2508 0.0606 -1.0000 -1.0000 4447820 1596372312.60 151.7088 60.0009 32.0000 1.9752 1.9768 395.5160 395.8980 0.0606 -1.0000 -1.0000 4447880 1596372312.70 151.7088 60.0009 32.0000 1.9762 1.9778 395.4509 395.8326 0.0606 -1.0000 -1.0000 4448100 1596372312.80 151.7088 60.0009 32.0000 1.9754 1.9770 395.5150 395.8966 0.0605 -1.0000 -1.0000 4448160 1596372312.90 151.7088 60.0009 32.0000 1.9730 1.9746 395.6401 396.0215 0.0604 -1.0000 -1.0000 4448239 1596372313.00 151.7088 60.0009 32.0000 1.9746 1.9762 395.3799 395.7604 0.0604 -1.0000 -1.0000 4448299 1596372313.10 151.4193 60.0009 32.0000 1.9749 1.9764 395.2812 395.6625 0.0605 -1.0000 -1.0000 4448359 1596372313.20 151.4193 60.0009 32.0000 1.9744 1.9760 395.3243 395.7049 0.0604 -1.0000 -1.0000 4448439 1596372313.30 151.4193 60.0009 32.0000 1.9737 1.9753 395.6567 396.0382 0.0604 -1.0000 -1.0000 4448819 1596372313.40 151.4193 60.0009 32.0000 1.9732 1.9747 395.6429 396.0236 0.0604 -1.0000 -1.0000 4448879 1596372313.50 151.4193 60.0009 32.0000 1.9747 1.9763 395.6886 396.0703 0.0606 -1.0000 -1.0000 4448959 1596372313.60 151.4640 60.0009 32.0000 1.9755 1.9771 395.6271 396.0093 0.0606 -1.0000 -1.0000 4449019 1596372313.70 151.4915 60.0009 32.0000 1.9764 1.9779 395.4294 395.8118 0.0606 -1.0000 -1.0000 4449079 1596372313.80 151.4915 60.0009 32.0000 1.9754 1.9770 395.2676 395.6485 0.0605 -1.0000 -1.0000 4449279 1596372313.90 151.4915 60.0009 32.0000 1.9754 1.9770 395.4583 395.8399 0.0605 -1.0000 -1.0000 4449339 1596372314.00 151.4915 60.0009 32.0000 1.9759 1.9774 395.7228 396.1054 0.0606 -1.0000 -1.0000 4449409 1596372314.10 151.4915 60.0009 32.0000 1.9767 1.9783 395.6121 395.9941 0.0607 -1.0000 -1.0000 4449489 1596372314.20 151.7820 60.0009 32.0000 1.9752 1.9768 395.4664 395.8489 0.0606 -1.0000 -1.0000 4449549 1596372314.30 151.7871 60.0009 32.0000 1.9758 1.9774 395.3749 395.7568 0.0605 -1.0000 -1.0000 4449609 1596372314.40 151.7871 60.0009 32.0000 1.9746 1.9761 395.6980 396.0794 0.0605 -1.0000 -1.0000 4449689 1596372314.50 151.7871 60.0009 32.0000 1.9748 1.9764 395.8024 396.1849 0.0606 -1.0000 -1.0000 4449749 1596372314.60 151.7871 60.0009 32.0000 1.9754 1.9770 395.7342 396.1170 0.0607 -1.0000 -1.0000 4449809 1596372314.70 151.7871 60.0009 32.0000 1.9757 1.9773 395.3962 395.7779 0.0605 -1.0000 -1.0000 4449889 1596372314.80 151.2900 60.0011 32.0000 1.9762 1.9777 395.3812 395.7627 0.0605 -1.0000 -1.0000 4450009 1596372314.90 151.2900 60.0011 32.0000 1.9745 1.9761 395.4576 395.8384 0.0604 -1.0000 -1.0000 4450079 1596372315.00 151.2900 60.0011 32.0000 1.9749 1.9765 395.8017 396.1828 0.0604 -1.0000 -1.0000 4450149 1596372315.10 151.2900 60.0011 32.0000 1.9742 1.9758 395.7188 396.0987 0.0603 -1.0000 -1.0000 4450219 1596372315.20 151.2900 60.0011 32.0000 1.9759 1.9774 395.3175 395.6989 0.0605 -1.0000 -1.0000 4450289 1596372315.30 151.2871 60.0011 32.0000 1.9751 1.9767 395.3198 395.7020 0.0607 -1.0000 -1.0000 4450359 1596372315.40 151.1879 60.0011 32.0000 1.9756 1.9771 395.3142 395.6960 0.0605 -1.0000 -1.0000 4450419 1596372315.50 151.1879 60.0011 32.0000 1.9742 1.9757 395.5237 395.9051 0.0605 -1.0000 -1.0000 4450489 1596372315.60 151.1879 60.0011 32.0000 1.9722 1.9738 395.7465 396.1286 0.0606 -1.0000 -1.0000 4450559 1596372315.70 151.1879 60.0011 32.0000 1.9730 1.9746 395.8121 396.1951 0.0607 -1.0000 -1.0000 4450618 1596372315.80 151.1879 60.0011 32.0000 1.9761 1.9777 395.6965 396.0779 0.0605 -1.0000 -1.0000 4451068 1596372315.90 151.3972 60.0011 32.0000 1.9773 1.9789 395.4014 395.7841 0.0607 -1.0000 -1.0000 4451128 1596372316.00 151.3972 60.0011 32.0000 1.9738 1.9753 395.6048 395.9861 0.0605 -1.0000 -1.0000 4451198 1596372316.10 151.3972 60.0011 32.0000 1.9726 1.9741 395.7000 396.0808 0.0604 -1.0000 -1.0000 4451268 1596372316.20 151.3972 60.0011 32.0000 1.9720 1.9736 395.5745 395.9569 0.0606 -1.0000 -1.0000 4451348 1596372316.30 151.3972 60.0011 32.0000 1.9751 1.9767 395.2542 395.6355 0.0604 -1.0000 -1.0000 4451418 1596372316.40 151.4611 60.0011 32.0000 1.9759 1.9775 395.2711 395.6531 0.0607 -1.0000 -1.0000 4451488 1596372316.50 151.5377 60.0011 32.0000 1.9753 1.9768 395.3276 395.7089 0.0605 -1.0000 -1.0000 4451548 1596372316.60 151.5377 60.0011 32.0000 1.9730 1.9746 395.7288 396.1102 0.0604 -1.0000 -1.0000 4451608 1596372316.70 151.5377 60.0011 32.0000 1.9736 1.9752 395.8463 396.2273 0.0604 -1.0000 -1.0000 4451688 1596372316.80 151.5377 60.0011 32.0000 1.9738 1.9754 395.8636 396.2453 0.0605 -1.0000 -1.0000 4451928 1596372316.90 151.5377 60.0011 32.0000 1.9771 1.9787 395.9845 396.3663 0.0605 -1.0000 -1.0000 4451998 1596372317.00 151.2992 60.0011 32.0000 1.9776 1.9791 395.2247 395.6060 0.0605 -1.0000 -1.0000 4452068 1596372317.10 151.2992 60.0011 32.0000 1.9762 1.9778 395.4892 395.8703 0.0604 -1.0000 -1.0000 4452128 1596372317.20 151.2992 60.0011 32.0000 1.9738 1.9754 395.6658 396.0482 0.0606 -1.0000 -1.0000 4452198 1596372317.30 151.2992 60.0011 32.0000 1.9738 1.9754 395.6982 396.0798 0.0605 -1.0000 -1.0000 4452258 1596372317.40 151.2992 60.0011 32.0000 1.9754 1.9769 395.4349 395.8163 0.0605 -1.0000 -1.0000 4452358 1596372317.50 151.3632 60.0011 32.0000 1.9750 1.9766 395.1984 395.5809 0.0607 -1.0000 -1.0000 4452428 1596372317.60 151.3821 60.0011 32.0000 1.9748 1.9764 395.4506 395.8311 0.0604 -1.0000 -1.0000 4452488 1596372317.70 151.3821 60.0011 32.0000 1.9745 1.9760 395.7289 396.1104 0.0605 -1.0000 -1.0000 4452558 1596372317.80 151.3821 60.0011 32.0000 1.9742 1.9758 395.8937 396.2763 0.0606 -1.0000 -1.0000 4452627 1596372317.90 151.3821 60.0011 32.0000 1.9740 1.9756 395.8076 396.1895 0.0606 -1.0000 -1.0000 4453117 1596372318.00 151.3821 60.0011 32.0000 1.9747 1.9762 395.8086 396.1907 0.0606 -1.0000 -1.0000 4453177 1596372318.10 151.6046 60.0011 32.0000 1.9749 1.9765 395.3457 395.7279 0.0606 -1.0000 -1.0000 4453257 1596372318.20 151.6046 60.0011 32.0000 1.9749 1.9765 395.4049 395.7855 0.0604 -1.0000 -1.0000 4453317 1596372318.30 151.6046 60.0011 32.0000 1.9738 1.9753 395.6936 396.0753 0.0606 -1.0000 -1.0000 4453377 1596372318.40 151.6046 60.0011 32.0000 1.9733 1.9749 395.7186 396.1013 0.0607 -1.0000 -1.0000 4453627 1596372318.50 151.6046 60.0011 32.0000 1.9763 1.9779 395.4948 395.8779 0.0607 -1.0000 -1.0000 4453687 1596372318.60 151.6046 60.0011 32.0000 1.9760 1.9776 395.2060 395.5869 0.0605 -1.0000 -1.0000 4453757 1596372318.70 151.6046 60.0011 32.0000 1.9757 1.9772 395.2555 395.6367 0.0605 -1.0000 -1.0000 4453837 1596372318.80 151.4982 60.0011 32.0000 1.9730 1.9746 395.5738 395.9555 0.0606 -1.0000 -1.0000 4453897 1596372318.90 151.4982 60.0011 32.0000 1.9737 1.9752 395.7458 396.1277 0.0606 -1.0000 -1.0000 4454037 1596372319.00 151.4982 60.0011 32.0000 1.9733 1.9748 395.8607 396.2432 0.0606 -1.0000 -1.0000 4454097 1596372319.10 151.4982 60.0011 32.0000 1.9749 1.9765 395.7611 396.1438 0.0606 -1.0000 -1.0000 4454157 1596372319.20 151.4982 60.0011 32.0000 1.9768 1.9783 395.5353 395.9173 0.0607 -1.0000 -1.0000 4454237 1596372319.30 151.4792 60.0011 32.0000 1.9755 1.9771 395.2658 395.6479 0.0606 -1.0000 -1.0000 4454307 1596372319.40 151.3781 60.0011 32.0000 1.9754 1.9770 395.6553 396.0376 0.0605 -1.0000 -1.0000 4454526 1596372319.50 151.3781 60.0011 32.0000 1.9758 1.9774 395.5793 395.9609 0.0606 -1.0000 -1.0000 4454597 1596372319.60 151.3781 60.0011 32.0000 1.9750 1.9765 395.4577 395.8406 0.0607 -1.0000 -1.0000 4454666 1596372319.70 151.3781 60.0011 32.0000 1.9757 1.9773 395.2804 395.6613 0.0605 -1.0000 -1.0000 4454726 1596372319.80 151.3781 60.0011 32.0000 1.9761 1.9776 395.4339 395.8156 0.0605 -1.0000 -1.0000 4454796 1596372319.90 151.3781 60.0011 32.0000 1.9737 1.9753 395.7903 396.1715 0.0604 -1.0000 -1.0000 4455026 1596372320.00 151.5218 60.0007 32.0000 1.9728 1.9743 395.8276 396.2095 0.0606 -1.0000 -1.0000 4455086 1596372320.10 151.5338 60.0006 32.0000 1.9712 1.9728 395.6280 396.0098 0.0604 -1.0000 -1.0000 4455166 1596372320.20 151.5338 60.0006 32.0000 1.9739 1.9755 395.5339 395.9152 0.0605 -1.0000 -1.0000 4455226 1596372320.30 151.5338 60.0006 32.0000 1.9766 1.9781 395.3755 395.7568 0.0605 -1.0000 -1.0000 4455286 1596372320.40 151.5338 60.0006 32.0000 1.9747 1.9763 395.3340 395.7155 0.0606 -1.0000 -1.0000 4455526 1596372320.50 151.5338 60.0006 32.0000 1.9754 1.9769 395.6309 396.0113 0.0604 -1.0000 -1.0000 4455596 1596372320.60 151.5587 60.0006 32.0000 1.9746 1.9761 395.6516 396.0336 0.0607 -1.0000 -1.0000 4455656 1596372320.70 151.6117 60.0006 32.0000 1.9746 1.9762 395.5660 395.9486 0.0606 -1.0000 -1.0000 4455726 1596372320.80 151.6117 60.0006 32.0000 1.9778 1.9794 395.5223 395.9061 0.0608 -1.0000 -1.0000 4455786 1596372320.90 151.6117 60.0006 32.0000 1.9772 1.9788 395.3720 395.7542 0.0607 -1.0000 -1.0000 4456136 1596372321.00 151.6117 60.0006 32.0000 1.9747 1.9763 395.5445 395.9270 0.0607 -1.0000 -1.0000 4456196 1596372321.10 151.6117 60.0006 32.0000 1.9758 1.9773 395.9145 396.2968 0.0606 -1.0000 -1.0000 4456256 1596372321.20 151.3675 60.0006 32.0000 1.9753 1.9769 395.8147 396.1967 0.0605 -1.0000 -1.0000 4456336 1596372321.30 151.3675 60.0006 32.0000 1.9754 1.9769 395.5940 395.9742 0.0604 -1.0000 -1.0000 4456396 1596372321.40 151.3675 60.0006 32.0000 1.9758 1.9774 395.1315 395.5139 0.0607 -1.0000 -1.0000 4456456 1596372321.50 151.3675 60.0006 32.0000 1.9756 1.9772 395.4036 395.7849 0.0604 -1.0000 -1.0000 4456645 1596372321.60 151.3675 60.0006 32.0000 1.9760 1.9776 395.5824 395.9641 0.0605 -1.0000 -1.0000 4456705 1596372321.70 151.3956 60.0006 32.0000 1.9744 1.9759 395.6872 396.0692 0.0606 -1.0000 -1.0000 4456765 1596372321.80 151.4113 60.0006 32.0000 1.9758 1.9774 395.3900 395.7712 0.0604 -1.0000 -1.0000 4456835 1596372321.90 151.4113 60.0006 32.0000 1.9763 1.9778 395.4454 395.8277 0.0606 -1.0000 -1.0000 4456905 1596372322.00 151.4113 60.0006 32.0000 1.9759 1.9774 395.4190 395.8007 0.0606 -1.0000 -1.0000 4457655 1596372322.10 151.4113 60.0006 32.0000 1.9740 1.9756 395.6689 396.0508 0.0605 -1.0000 -1.0000 4457725 1596372322.20 151.4113 60.0006 32.0000 1.9745 1.9760 395.6565 396.0386 0.0606 -1.0000 -1.0000 4457785 1596372322.30 151.7580 60.0006 32.0000 1.9757 1.9773 395.8102 396.1928 0.0606 -1.0000 -1.0000 4457845 1596372322.40 151.7580 60.0006 32.0000 1.9768 1.9783 395.3517 395.7340 0.0607 -1.0000 -1.0000 4457925 1596372322.50 151.7580 60.0006 32.0000 1.9774 1.9789 395.5387 395.9204 0.0605 -1.0000 -1.0000 4457985 1596372322.60 151.7580 60.0006 32.0000 1.9732 1.9747 395.7951 396.1762 0.0605 -1.0000 -1.0000 4458045 1596372322.70 151.7580 60.0006 32.0000 1.9738 1.9754 395.6912 396.0721 0.0604 -1.0000 -1.0000 4458115 1596372322.80 151.4601 60.0006 32.0000 1.9760 1.9776 395.4782 395.8600 0.0606 -1.0000 -1.0000 4458185 1596372322.90 151.4427 60.0006 32.0000 1.9759 1.9774 395.5409 395.9227 0.0605 -1.0000 -1.0000 4458255 1596372323.00 151.4427 60.0006 32.0000 1.9744 1.9760 395.8736 396.2550 0.0605 -1.0000 -1.0000 4458534 1596372323.10 151.4427 60.0006 32.0000 1.9733 1.9749 395.8073 396.1898 0.0605 -1.0000 -1.0000 4458594 1596372323.20 151.4427 60.0006 32.0000 1.9764 1.9780 395.6738 396.0553 0.0605 -1.0000 -1.0000 4458664 1596372323.30 151.4641 60.0006 32.0000 1.9773 1.9789 395.3931 395.7746 0.0606 -1.0000 -1.0000 4458724 1596372323.40 151.7270 60.0006 32.0000 1.9769 1.9785 395.3920 395.7736 0.0605 -1.0000 -1.0000 4458794 1596372323.50 151.7270 60.0006 32.0000 1.9746 1.9762 395.8244 396.2067 0.0606 -1.0000 -1.0000 4458864 1596372323.60 151.7270 60.0006 32.0000 1.9755 1.9771 395.6143 395.9949 0.0604 -1.0000 -1.0000 4458924 1596372323.70 151.7270 60.0006 32.0000 1.9770 1.9786 395.4696 395.8510 0.0605 -1.0000 -1.0000 4458994 1596372323.80 151.7270 60.0006 32.0000 1.9762 1.9778 395.2037 395.5835 0.0604 -1.0000 -1.0000 4459064 1596372323.90 151.4814 60.0006 32.0000 1.9752 1.9767 395.5623 395.9440 0.0606 -1.0000 -1.0000 4459124 1596372324.00 151.4814 60.0006 32.0000 1.9732 1.9748 395.6691 396.0515 0.0607 -1.0000 -1.0000 4459184 1596372324.10 151.4814 60.0006 32.0000 1.9756 1.9771 395.7023 396.0851 0.0607 -1.0000 -1.0000 4459264 1596372324.20 151.4814 60.0006 32.0000 1.9752 1.9768 395.5345 395.9165 0.0606 -1.0000 -1.0000 4459324 1596372324.30 151.4814 60.0006 32.0000 1.9757 1.9773 395.4246 395.8070 0.0607 -1.0000 -1.0000 4459384 1596372324.40 151.5123 60.0006 32.0000 1.9749 1.9765 395.7232 396.1047 0.0605 -1.0000 -1.0000 4459464 1596372324.50 151.6169 60.0006 32.0000 1.9737 1.9752 395.8580 396.2397 0.0605 -1.0000 -1.0000 4459884 1596372324.60 151.6169 60.0006 32.0000 1.9746 1.9762 395.6803 396.0619 0.0605 -1.0000 -1.0000 4459954 1596372324.70 151.6169 60.0006 32.0000 1.9768 1.9783 395.1891 395.5716 0.0606 -1.0000 -1.0000 4500024 1596372324.80 151.6169 60.0006 32.0000 1.9778 1.9794 395.6136 395.9947 0.0605 -1.0000 -1.0000 4500084 1596372324.90 151.6169 60.0006 32.0000 1.9745 1.9760 395.9003 396.2818 0.0605 -1.0000 -1.0000 4500163 1596372325.00 151.6169 60.0006 32.0000 1.9749 1.9765 395.7609 396.1439 0.0607 -1.0000 -1.0000 4500233 1596372325.10 151.6169 60.0006 32.0000 1.9767 1.9783 395.3883 395.7700 0.0605 -1.0000 -1.0000 4500403 1596372325.20 151.2823 60.0001 32.0000 1.9751 1.9766 395.3621 395.7429 0.0604 -1.0000 -1.0000 4500483 1596372325.30 151.2627 60.0001 32.0000 1.9742 1.9758 395.7959 396.1773 0.0605 -1.0000 -1.0000 4500543 1596372325.40 151.2627 60.0001 32.0000 1.9720 1.9736 395.7709 396.1518 0.0603 -1.0000 -1.0000 4500603 1596372325.50 151.2627 60.0001 32.0000 1.9730 1.9746 395.6584 396.0400 0.0605 -1.0000 -1.0000 4500673 1596372325.60 151.2627 60.0001 32.0000 1.9751 1.9767 395.5527 395.9337 0.0604 -1.0000 -1.0000 4501053 1596372325.70 151.2627 60.0001 32.0000 1.9758 1.9774 395.5239 395.9053 0.0605 -1.0000 -1.0000 4501123 1596372325.80 151.2678 60.0001 32.0000 1.9753 1.9768 395.2140 395.5946 0.0605 -1.0000 -1.0000 4501193 1596372325.90 151.3208 60.0001 32.0000 1.9747 1.9763 395.3907 395.7722 0.0605 -1.0000 -1.0000 4501253 1596372326.00 151.3208 60.0001 32.0000 1.9746 1.9762 395.7016 396.0835 0.0605 -1.0000 -1.0000 4501313 1596372326.10 151.3208 60.0001 32.0000 1.9746 1.9762 395.6564 396.0386 0.0607 -1.0000 -1.0000 4501943 1596372326.20 151.3208 60.0001 32.0000 1.9757 1.9773 395.6305 396.0132 0.0607 -1.0000 -1.0000 4502042 1596372326.30 151.3208 60.0001 32.0000 1.9757 1.9772 395.3829 395.7658 0.0607 -1.0000 -1.0000 4502102 1596372326.40 151.3828 60.0001 32.0000 1.9773 1.9789 395.4097 395.7911 0.0606 -1.0000 -1.0000 4502182 1596372326.50 151.3893 60.0001 32.0000 1.9738 1.9754 395.5845 395.9670 0.0607 -1.0000 -1.0000 4502242 1596372326.60 151.3893 60.0001 32.0000 1.9741 1.9757 395.8631 396.2446 0.0605 -1.0000 -1.0000 4502302 1596372326.70 151.3893 60.0001 32.0000 1.9731 1.9747 395.7167 396.0990 0.0606 -1.0000 -1.0000 4502392 1596372326.80 151.3893 60.0001 32.0000 1.9753 1.9769 395.5434 395.9256 0.0606 -1.0000 -1.0000 4502452 1596372326.90 151.3893 60.0001 32.0000 1.9756 1.9772 395.3150 395.6961 0.0605 -1.0000 -1.0000 4502532 1596372327.00 151.6450 60.0001 32.0000 1.9756 1.9772 395.3762 395.7583 0.0606 -1.0000 -1.0000 4502592 1596372327.10 151.6450 60.0001 32.0000 1.9760 1.9776 395.8154 396.1975 0.0606 -1.0000 -1.0000 4502652 1596372327.20 151.6450 60.0001 32.0000 1.9748 1.9763 395.8960 396.2785 0.0606 -1.0000 -1.0000 4502732 1596372327.30 151.6450 60.0001 32.0000 1.9751 1.9767 395.6983 396.0807 0.0606 -1.0000 -1.0000 4502792 1596372327.40 151.6450 60.0001 32.0000 1.9752 1.9767 395.4363 395.8175 0.0605 -1.0000 -1.0000 4502852 1596372327.50 151.6450 60.0001 32.0000 1.9760 1.9775 395.4231 395.8048 0.0606 -1.0000 -1.0000 4502922 1596372327.60 151.4833 60.0001 32.0000 1.9747 1.9763 395.6085 395.9901 0.0605 -1.0000 -1.0000 4502992 1596372327.70 151.4833 60.0001 32.0000 1.9734 1.9749 395.7182 396.0993 0.0604 -1.0000 -1.0000 4503052 1596372327.80 151.4833 60.0001 32.0000 1.9740 1.9755 395.7975 396.1790 0.0605 -1.0000 -1.0000 4503122 1596372327.90 151.4833 60.0001 32.0000 1.9759 1.9775 395.6709 396.0520 0.0604 -1.0000 -1.0000 4503182 1596372328.00 151.3550 60.0001 32.0000 1.9763 1.9779 395.3316 395.7136 0.0606 -1.0000 -1.0000 4503252 1596372328.10 151.3550 60.0001 32.0000 1.9764 1.9780 395.3147 395.6955 0.0604 -1.0000 -1.0000 4503382 1596372328.20 151.3550 60.0001 32.0000 1.9760 1.9776 395.3445 395.7257 0.0605 -1.0000 -1.0000 4503442 1596372328.30 151.3550 60.0001 32.0000 1.9758 1.9774 395.4529 395.8342 0.0606 -1.0000 -1.0000 4503552 1596372328.40 151.3550 60.0001 32.0000 1.9746 1.9761 395.5651 395.9476 0.0607 -1.0000 -1.0000 4503632 1596372328.50 151.3550 60.0001 32.0000 1.9766 1.9782 395.2655 395.6477 0.0606 -1.0000 -1.0000 4503692 1596372328.60 151.3550 60.0001 32.0000 1.9760 1.9775 395.3594 395.7404 0.0605 -1.0000 -1.0000 4504041 1596372328.70 151.3550 60.0001 32.0000 1.9735 1.9751 395.6543 396.0359 0.0605 -1.0000 -1.0000 4504111 1596372328.80 151.6052 60.0001 32.0000 1.9741 1.9757 395.6408 396.0235 0.0607 -1.0000 -1.0000 4504172 1596372328.90 151.6052 60.0001 32.0000 1.9759 1.9775 395.7377 396.1197 0.0605 -1.0000 -1.0000 4504251 1596372329.00 151.6052 60.0001 32.0000 1.9768 1.9784 395.4521 395.8343 0.0607 -1.0000 -1.0000 4504311 1596372329.10 151.6052 60.0001 32.0000 1.9765 1.9780 395.4092 395.7904 0.0605 -1.0000 -1.0000 4504371 1596372329.20 151.6052 60.0001 32.0000 1.9738 1.9754 395.7306 396.1135 0.0607 -1.0000 -1.0000 4504671 1596372329.30 151.5093 60.0001 32.0000 1.9741 1.9757 395.7923 396.1739 0.0605 -1.0000 -1.0000 4504731 1596372329.40 151.5093 60.0001 32.0000 1.9754 1.9770 395.8034 396.1849 0.0604 -1.0000 -1.0000 4504801 1596372329.50 151.5093 60.0001 32.0000 1.9763 1.9779 395.2269 395.6075 0.0605 -1.0000 -1.0000 4504871 1596372329.60 151.5093 60.0001 32.0000 1.9749 1.9765 395.3643 395.7465 0.0607 -1.0000 -1.0000 4504941 1596372329.70 151.5093 60.0001 32.0000 1.9732 1.9748 395.5696 395.9525 0.0607 -1.0000 -1.0000 4505121 1596372329.80 151.5093 60.0001 32.0000 1.9731 1.9746 395.7387 396.1209 0.0605 -1.0000 -1.0000 4505191 1596372329.90 151.5093 60.0001 32.0000 1.9740 1.9756 395.7348 396.1162 0.0605 -1.0000 -1.0000 4505261 1596372330.00 151.5093 60.0001 32.0000 1.9740 1.9756 395.3055 395.6860 0.0604 -1.0000 -1.0000 4505321 1596372330.10 151.5093 60.0001 32.0000 1.9761 1.9776 395.4781 395.8602 0.0607 -1.0000 -1.0000 4505391 1596372330.20 151.5107 60.0004 32.0000 1.9772 1.9787 395.3568 395.7388 0.0606 -1.0000 -1.0000 4506061 1596372330.30 151.5113 60.0005 32.0000 1.9753 1.9769 395.5051 395.8877 0.0607 -1.0000 -1.0000 4506210 1596372330.40 151.4853 60.0005 32.0000 1.9735 1.9751 395.7628 396.1448 0.0605 -1.0000 -1.0000 4506280 1596372330.50 151.3600 60.0005 32.0000 1.9739 1.9755 395.6875 396.0688 0.0605 -1.0000 -1.0000 4506350 1596372330.60 151.3600 60.0005 32.0000 1.9747 1.9762 395.3818 395.7632 0.0605 -1.0000 -1.0000 4506410 1596372330.70 151.3600 60.0005 32.0000 1.9750 1.9766 395.3532 395.7332 0.0603 -1.0000 -1.0000 4506480 1596372330.80 151.3600 60.0005 32.0000 1.9765 1.9780 395.3054 395.6866 0.0605 -1.0000 -1.0000 4506560 1596372330.90 151.3600 60.0005 32.0000 1.9745 1.9761 395.5279 395.9102 0.0607 -1.0000 -1.0000 4506640 1596372331.00 151.2762 60.0005 32.0000 1.9737 1.9753 395.7541 396.1352 0.0604 -1.0000 -1.0000 4506700 1596372331.10 151.2762 60.0005 32.0000 1.9746 1.9762 395.7116 396.0931 0.0605 -1.0000 -1.0000 4506770 1596372331.20 151.2762 60.0005 32.0000 1.9754 1.9769 395.7719 396.1525 0.0604 -1.0000 -1.0000 4506840 1596372331.30 151.2762 60.0005 32.0000 1.9755 1.9771 395.4232 395.8049 0.0606 -1.0000 -1.0000 4506900 1596372331.40 151.2762 60.0005 32.0000 1.9758 1.9774 395.2423 395.6234 0.0605 -1.0000 -1.0000 4506960 1596372331.50 151.2762 60.0005 32.0000 1.9754 1.9770 395.2606 395.6428 0.0607 -1.0000 -1.0000 4507040 1596372331.60 151.2762 60.0005 32.0000 1.9744 1.9760 395.5376 395.9192 0.0605 -1.0000 -1.0000 4507100 1596372331.70 151.3629 60.0005 32.0000 1.9753 1.9768 395.5153 395.8965 0.0605 -1.0000 -1.0000 4507160 1596372331.80 151.3629 60.0005 32.0000 1.9775 1.9791 395.4626 395.8447 0.0607 -1.0000 -1.0000 4507240 1596372331.90 151.3629 60.0005 32.0000 1.9774 1.9790 395.3548 395.7361 0.0605 -1.0000 -1.0000 4507300 1596372332.00 151.3629 60.0005 32.0000 1.9765 1.9781 395.6550 396.0376 0.0608 -1.0000 -1.0000 4507360 1596372332.10 151.3629 60.0005 32.0000 1.9745 1.9761 396.0599 396.4432 0.0607 -1.0000 -1.0000 4507430 1596372332.20 151.3629 60.0005 32.0000 1.9748 1.9764 395.6404 396.0222 0.0604 -1.0000 -1.0000 4507500 1596372332.30 151.3629 60.0005 32.0000 1.9749 1.9764 395.4043 395.7841 0.0603 -1.0000 -1.0000 4507560 1596372332.40 151.3629 60.0005 32.0000 1.9749 1.9764 395.2006 395.5814 0.0605 -1.0000 -1.0000 4507709 1596372332.50 151.3629 60.0005 32.0000 1.9744 1.9759 395.3998 395.7818 0.0606 -1.0000 -1.0000 4507770 1596372332.60 151.3629 60.0005 32.0000 1.9745 1.9761 395.7087 396.0907 0.0606 -1.0000 -1.0000 4507829 1596372332.70 151.3629 60.0005 32.0000 1.9748 1.9764 395.7494 396.1328 0.0608 -1.0000 -1.0000 4507899 1596372332.80 151.3629 60.0005 32.0000 1.9747 1.9763 395.3612 395.7435 0.0606 -1.0000 -1.0000 4507969 1596372332.90 151.2360 60.0005 32.0000 1.9768 1.9784 395.3327 395.7149 0.0607 -1.0000 -1.0000 4508039 1596372333.00 151.2360 60.0005 32.0000 1.9757 1.9773 395.5132 395.8956 0.0607 -1.0000 -1.0000 4508099 1596372333.10 151.2360 60.0005 32.0000 1.9737 1.9753 395.6812 396.0633 0.0605 -1.0000 -1.0000 4508169 1596372333.20 151.2360 60.0005 32.0000 1.9721 1.9737 395.7105 396.0922 0.0605 -1.0000 -1.0000 4508239 1596372333.30 151.2360 60.0005 32.0000 1.9744 1.9759 395.6311 396.0131 0.0606 -1.0000 -1.0000 4508359 1596372333.40 151.3386 60.0005 32.0000 1.9763 1.9779 395.4444 395.8258 0.0605 -1.0000 -1.0000 4508419 1596372333.50 151.5601 60.0005 32.0000 1.9762 1.9778 395.2734 395.6554 0.0606 -1.0000 -1.0000 4508499 1596372333.60 151.5601 60.0005 32.0000 1.9729 1.9744 395.4094 395.7907 0.0604 -1.0000 -1.0000 4508559 1596372333.70 151.5601 60.0005 32.0000 1.9743 1.9759 395.5967 395.9788 0.0607 -1.0000 -1.0000 4508619 1596372333.80 151.5601 60.0005 32.0000 1.9750 1.9765 395.6619 396.0439 0.0606 -1.0000 -1.0000 4508909 1596372333.90 151.5601 60.0005 32.0000 1.9766 1.9782 395.5949 395.9778 0.0607 -1.0000 -1.0000 4508969 1596372334.00 151.5620 60.0005 32.0000 1.9773 1.9789 395.4955 395.8780 0.0607 -1.0000 -1.0000 4509029 1596372334.10 151.5713 60.0005 32.0000 1.9765 1.9781 395.4247 395.8059 0.0605 -1.0000 -1.0000 4509109 1596372334.20 151.5713 60.0005 32.0000 1.9733 1.9749 395.7962 396.1774 0.0604 -1.0000 -1.0000 4509169 1596372334.30 151.5713 60.0005 32.0000 1.9744 1.9759 395.6943 396.0762 0.0606 -1.0000 -1.0000 4509379 1596372334.40 151.5713 60.0005 32.0000 1.9741 1.9756 395.5799 395.9613 0.0605 -1.0000 -1.0000 4509449 1596372334.50 151.5713 60.0005 32.0000 1.9744 1.9760 395.2000 395.5803 0.0604 -1.0000 -1.0000 4509508 1596372334.60 151.4593 60.0004 32.0000 1.9744 1.9759 395.4182 395.7984 0.0604 -1.0000 -1.0000 4509569 1596372334.70 151.3754 60.0003 32.0000 1.9749 1.9764 395.6390 396.0203 0.0604 -1.0000 -1.0000 4509648 1596372334.80 151.3754 60.0003 32.0000 1.9743 1.9758 395.6838 396.0656 0.0607 -1.0000 -1.0000 4510108 1596372334.90 151.3754 60.0003 32.0000 1.9741 1.9757 395.7522 396.1338 0.0605 -1.0000 -1.0000 4510178 1596372335.00 151.3754 60.0003 32.0000 1.9751 1.9767 395.3346 395.7165 0.0605 -1.0000 -1.0000 4510248 1596372335.10 151.3754 60.0003 32.0000 1.9760 1.9775 395.2401 395.6218 0.0607 -1.0000 -1.0000 4510308 1596372335.20 151.4624 60.0003 32.0000 1.9756 1.9772 395.4976 395.8771 0.0603 -1.0000 -1.0000 4510378 1596372335.30 151.4624 60.0003 32.0000 1.9745 1.9760 395.7090 396.0909 0.0606 -1.0000 -1.0000 4510668 1596372335.40 151.4624 60.0003 32.0000 1.9757 1.9773 395.9141 396.2962 0.0605 -1.0000 -1.0000 4510728 1596372335.50 151.4624 60.0003 32.0000 1.9746 1.9761 395.6390 396.0203 0.0605 -1.0000 -1.0000 4510808 1596372335.60 151.4624 60.0003 32.0000 1.9746 1.9762 395.5858 395.9677 0.0605 -1.0000 -1.0000 4510868 1596372335.70 151.4624 60.0003 32.0000 1.9754 1.9770 395.2549 395.6359 0.0605 -1.0000 -1.0000 4510928 1596372335.80 151.4624 60.0003 32.0000 1.9765 1.9781 395.1875 395.5683 0.0605 -1.0000 -1.0000 4511148 1596372335.90 151.4624 60.0003 32.0000 1.9754 1.9770 395.5286 395.9103 0.0605 -1.0000 -1.0000 4511208 1596372336.00 151.4389 60.0003 32.0000 1.9740 1.9756 395.4657 395.8473 0.0605 -1.0000 -1.0000 4511268 1596372336.10 151.4299 60.0003 32.0000 1.9744 1.9760 395.5742 395.9559 0.0605 -1.0000 -1.0000 4511338 1596372336.20 151.4639 60.0003 32.0000 1.9741 1.9757 395.5718 395.9527 0.0604 -1.0000 -1.0000 4511408 1596372336.30 151.5887 60.0003 32.0000 1.9744 1.9759 395.4117 395.7932 0.0606 -1.0000 -1.0000 4511627 1596372336.40 151.5887 60.0003 32.0000 1.9756 1.9772 395.1377 395.5187 0.0604 -1.0000 -1.0000 4511697 1596372336.50 151.5887 60.0003 32.0000 1.9752 1.9768 395.3180 395.6994 0.0605 -1.0000 -1.0000 4511767 1596372336.60 151.5887 60.0003 32.0000 1.9738 1.9754 395.6651 396.0472 0.0606 -1.0000 -1.0000 4511827 1596372336.70 151.5887 60.0003 32.0000 1.9730 1.9746 395.6294 396.0110 0.0605 -1.0000 -1.0000 4511897 1596372336.80 151.6187 60.0003 32.0000 1.9737 1.9753 395.6047 395.9869 0.0606 -1.0000 -1.0000 4512137 1596372336.90 151.6187 60.0003 32.0000 1.9752 1.9768 395.3160 395.6977 0.0605 -1.0000 -1.0000 4512207 1596372337.00 151.6187 60.0003 32.0000 1.9752 1.9767 395.1221 395.5040 0.0607 -1.0000 -1.0000 4512267 1596372337.10 151.6187 60.0003 32.0000 1.9736 1.9752 395.3534 395.7350 0.0606 -1.0000 -1.0000 4512327 1596372337.20 151.6187 60.0003 32.0000 1.9739 1.9755 395.8334 396.2163 0.0607 -1.0000 -1.0000 4512407 1596372337.30 151.6187 60.0003 32.0000 1.9744 1.9760 395.5901 395.9719 0.0605 -1.0000 -1.0000 4512527 1596372337.40 151.5164 60.0003 32.0000 1.9761 1.9776 395.3101 395.6918 0.0606 -1.0000 -1.0000 4512587 1596372337.50 151.5164 60.0003 32.0000 1.9750 1.9765 395.3813 395.7631 0.0606 -1.0000 -1.0000 4512667 1596372337.60 151.5164 60.0003 32.0000 1.9751 1.9767 395.4247 395.8072 0.0608 -1.0000 -1.0000 4512727 1596372337.70 151.5164 60.0003 32.0000 1.9743 1.9759 395.7955 396.1774 0.0604 -1.0000 -1.0000 4512797 1596372337.80 151.5164 60.0003 32.0000 1.9730 1.9746 395.8382 396.2192 0.0605 -1.0000 -1.0000 4512867 1596372337.90 151.5093 60.0003 32.0000 1.9749 1.9765 395.4715 395.8535 0.0606 -1.0000 -1.0000 4513157 1596372338.00 151.3505 60.0003 32.0000 1.9764 1.9780 395.4733 395.8534 0.0604 -1.0000 -1.0000 4513247 1596372338.10 151.3505 60.0003 32.0000 1.9753 1.9769 395.4106 395.7919 0.0604 -1.0000 -1.0000 4513337 1596372338.20 151.3505 60.0003 32.0000 1.9742 1.9758 395.5394 395.9205 0.0605 -1.0000 -1.0000 4513396 1596372338.30 151.3505 60.0003 32.0000 1.9727 1.9743 395.5281 395.9105 0.0607 -1.0000 -1.0000 4513456 1596372338.40 151.3505 60.0003 32.0000 1.9735 1.9751 395.4716 395.8544 0.0607 -1.0000 -1.0000 4513646 1596372338.50 151.3505 60.0003 32.0000 1.9760 1.9776 395.1744 395.5556 0.0605 -1.0000 -1.0000 4513706 1596372338.60 151.3505 60.0003 32.0000 1.9757 1.9772 395.3265 395.7083 0.0606 -1.0000 -1.0000 4513766 1596372338.70 151.3505 60.0003 32.0000 1.9745 1.9761 395.6915 396.0740 0.0607 -1.0000 -1.0000 4513846 1596372338.80 151.3678 60.0003 32.0000 1.9732 1.9748 395.6812 396.0634 0.0606 -1.0000 -1.0000 4513906 1596372338.90 151.3829 60.0003 32.0000 1.9735 1.9751 395.7553 396.1371 0.0605 -1.0000 -1.0000 4514546 1596372339.00 151.5591 60.0003 32.0000 1.9747 1.9763 395.3872 395.7682 0.0605 -1.0000 -1.0000 4514606 1596372339.10 151.6514 60.0003 32.0000 1.9754 1.9770 395.4121 395.7931 0.0604 -1.0000 -1.0000 4514676 1596372339.20 151.6514 60.0003 32.0000 1.9745 1.9761 395.7005 396.0819 0.0605 -1.0000 -1.0000 4514746 1596372339.30 151.6514 60.0003 32.0000 1.9750 1.9765 395.8127 396.1944 0.0605 -1.0000 -1.0000 4514816 1596372339.40 151.6514 60.0003 32.0000 1.9750 1.9765 395.3652 395.7459 0.0604 -1.0000 -1.0000 4514876 1596372339.50 151.6514 60.0003 32.0000 1.9765 1.9780 395.2649 395.6463 0.0605 -1.0000 -1.0000 4514946 1596372339.60 151.6514 60.0003 32.0000 1.9752 1.9768 395.5638 395.9452 0.0605 -1.0000 -1.0000 4515006 1596372339.70 151.6514 60.0003 32.0000 1.9732 1.9748 395.6870 396.0690 0.0606 -1.0000 -1.0000 4515076 1596372339.80 151.6514 60.0003 32.0000 1.9743 1.9759 395.6016 395.9837 0.0606 -1.0000 -1.0000 4515146 1596372339.90 151.6514 60.0003 32.0000 1.9750 1.9765 395.3635 395.7454 0.0606 -1.0000 -1.0000 4515705 1596372340.00 151.6514 60.0003 32.0000 1.9758 1.9774 395.2886 395.6708 0.0606 -1.0000 -1.0000 4515775 1596372340.10 151.6514 60.0003 32.0000 1.9756 1.9772 395.4742 395.8558 0.0605 -1.0000 -1.0000 4515915 1596372340.20 151.6514 60.0003 32.0000 1.9742 1.9758 395.8048 396.1868 0.0606 -1.0000 -1.0000 4515985 1596372340.30 151.5108 60.0018 32.0000 1.9741 1.9756 395.7129 396.0948 0.0606 -1.0000 -1.0000 4516045 1596372340.40 151.5108 60.0018 32.0000 1.9756 1.9772 395.6079 395.9903 0.0606 -1.0000 -1.0000 4516115 1596372340.50 151.5108 60.0018 32.0000 1.9768 1.9784 395.4594 395.8410 0.0605 -1.0000 -1.0000 4516185 1596372340.60 151.5108 60.0018 32.0000 1.9748 1.9764 395.6403 396.0218 0.0606 -1.0000 -1.0000 4516245 1596372340.70 151.5108 60.0018 32.0000 1.9736 1.9752 395.6066 395.9884 0.0605 -1.0000 -1.0000 4516315 1596372340.80 151.5108 60.0018 32.0000 1.9753 1.9768 395.7224 396.1041 0.0606 -1.0000 -1.0000 4516375 1596372340.90 151.5108 60.0018 32.0000 1.9763 1.9779 395.5824 395.9649 0.0606 -1.0000 -1.0000 4516455 1596372341.00 151.5108 60.0018 32.0000 1.9770 1.9785 395.3467 395.7282 0.0606 -1.0000 -1.0000 4516515 1596372341.10 151.5108 60.0018 32.0000 1.9747 1.9762 395.1513 395.5322 0.0606 -1.0000 -1.0000 4516585 1596372341.20 151.5108 60.0018 32.0000 1.9724 1.9740 395.4234 395.8054 0.0605 -1.0000 -1.0000 4516655 1596372341.30 151.5108 60.0018 32.0000 1.9761 1.9777 395.7484 396.1305 0.0606 -1.0000 -1.0000 4516715 1596372341.40 151.5108 60.0018 32.0000 1.9760 1.9776 395.5022 395.8829 0.0604 -1.0000 -1.0000 4516775 1596372341.50 151.3930 60.0018 32.0000 1.9762 1.9778 395.3670 395.7485 0.0606 -1.0000 -1.0000 4516855 1596372341.60 151.2755 60.0018 32.0000 1.9743 1.9758 395.6013 395.9826 0.0604 -1.0000 -1.0000 4516915 1596372341.70 151.2755 60.0018 32.0000 1.9731 1.9746 395.7253 396.1072 0.0606 -1.0000 -1.0000 4516975 1596372341.80 151.2755 60.0018 32.0000 1.9737 1.9753 395.5974 395.9789 0.0604 -1.0000 -1.0000 4517045 1596372341.90 151.2755 60.0018 32.0000 1.9737 1.9753 395.2681 395.6487 0.0605 -1.0000 -1.0000 4517115 1596372342.00 151.2755 60.0018 32.0000 1.9757 1.9773 395.1818 395.5634 0.0606 -1.0000 -1.0000 4517634 1596372342.10 151.2755 60.0018 32.0000 1.9766 1.9782 395.4111 395.7922 0.0604 -1.0000 -1.0000 4517714 1596372342.20 151.2755 60.0018 32.0000 1.9741 1.9757 395.5438 395.9247 0.0605 -1.0000 -1.0000 4517774 1596372342.30 151.2755 60.0018 32.0000 1.9750 1.9765 395.6467 396.0282 0.0605 -1.0000 -1.0000 4517844 1596372342.40 151.2755 60.0018 32.0000 1.9739 1.9755 395.5453 395.9266 0.0605 -1.0000 -1.0000 4517914 1596372342.50 151.2755 60.0018 32.0000 1.9752 1.9768 395.7144 396.0967 0.0606 -1.0000 -1.0000 4517974 1596372342.60 151.5228 60.0018 32.0000 1.9766 1.9782 395.4098 395.7915 0.0605 -1.0000 -1.0000 4518034 1596372342.70 151.6834 60.0018 32.0000 1.9759 1.9775 395.6166 395.9978 0.0605 -1.0000 -1.0000 4518114 1596372342.80 151.6834 60.0018 32.0000 1.9738 1.9754 395.6381 396.0198 0.0606 -1.0000 -1.0000 4518174 1596372342.90 151.6834 60.0018 32.0000 1.9750 1.9766 395.7252 396.1072 0.0606 -1.0000 -1.0000 4518254 1596372343.00 151.6834 60.0018 32.0000 1.9767 1.9783 395.7290 396.1107 0.0605 -1.0000 -1.0000 4518544 1596372343.10 151.6834 60.0018 32.0000 1.9763 1.9778 395.1597 395.5406 0.0605 -1.0000 -1.0000 4518604 1596372343.20 151.5853 60.0018 32.0000 1.9745 1.9760 395.6425 396.0236 0.0604 -1.0000 -1.0000 4518684 1596372343.30 151.4295 60.0018 32.0000 1.9752 1.9767 395.7136 396.0942 0.0604 -1.0000 -1.0000 4518744 1596372343.40 151.4295 60.0018 32.0000 1.9763 1.9779 395.3353 395.7162 0.0603 -1.0000 -1.0000 4518804 1596372343.50 151.4295 60.0018 32.0000 1.9770 1.9785 395.3231 395.7035 0.0605 -1.0000 -1.0000 4519114 1596372343.60 151.4295 60.0018 32.0000 1.9752 1.9768 395.6268 396.0084 0.0605 -1.0000 -1.0000 4519174 1596372343.70 151.4295 60.0018 32.0000 1.9749 1.9765 395.7438 396.1251 0.0605 -1.0000 -1.0000 4519244 1596372343.80 151.4295 60.0018 32.0000 1.9738 1.9753 395.5971 395.9779 0.0604 -1.0000 -1.0000 4519314 1596372343.90 151.4295 60.0018 32.0000 1.9755 1.9771 395.2469 395.6281 0.0605 -1.0000 -1.0000 4519374 1596372344.00 151.4295 60.0018 32.0000 1.9765 1.9780 395.2362 395.6174 0.0604 -1.0000 -1.0000 4519444 1596372344.10 151.4295 60.0018 32.0000 1.9747 1.9763 395.4141 395.7956 0.0606 -1.0000 -1.0000 4520153 1596372344.20 151.4295 60.0018 32.0000 1.9737 1.9752 395.6102 395.9929 0.0607 -1.0000 -1.0000 4520223 1596372344.30 151.4295 60.0018 32.0000 1.9757 1.9773 395.6905 396.0723 0.0605 -1.0000 -1.0000 4520283 1596372344.40 151.5640 60.0018 32.0000 1.9760 1.9775 395.6156 395.9967 0.0605 -1.0000 -1.0000 4520353 1596372344.50 151.5640 60.0018 32.0000 1.9767 1.9783 395.4378 395.8196 0.0606 -1.0000 -1.0000 4520423 1596372344.60 151.5640 60.0018 32.0000 1.9749 1.9765 395.4340 395.8158 0.0606 -1.0000 -1.0000 4520483 1596372344.70 151.5640 60.0018 32.0000 1.9755 1.9770 395.6563 396.0374 0.0604 -1.0000 -1.0000 4520553 1596372344.80 151.5640 60.0018 32.0000 1.9745 1.9760 395.7435 396.1253 0.0605 -1.0000 -1.0000 4520623 1596372344.90 151.5640 60.0018 32.0000 1.9748 1.9764 395.5806 395.9625 0.0606 -1.0000 -1.0000 4520693 1596372345.00 151.5719 60.0014 32.0000 1.9774 1.9790 395.3959 395.7774 0.0605 -1.0000 -1.0000 4520753 1596372345.10 151.5719 60.0014 32.0000 1.9763 1.9778 395.2830 395.6644 0.0606 -1.0000 -1.0000 4520823 1596372345.20 151.5719 60.0014 32.0000 1.9750 1.9766 395.4910 395.8716 0.0602 -1.0000 -1.0000 4520893 1596372345.30 151.5719 60.0014 32.0000 1.9755 1.9771 395.6755 396.0578 0.0606 -1.0000 -1.0000 4520953 1596372345.40 151.5719 60.0014 32.0000 1.9756 1.9771 395.5703 395.9527 0.0607 -1.0000 -1.0000 4521013 1596372345.50 151.5740 60.0014 32.0000 1.9765 1.9781 395.2460 395.6275 0.0605 -1.0000 -1.0000 4521093 1596372345.60 151.6787 60.0014 32.0000 1.9749 1.9765 395.3242 395.7061 0.0606 -1.0000 -1.0000 4521153 1596372345.70 151.6787 60.0014 32.0000 1.9747 1.9763 395.8249 396.2080 0.0607 -1.0000 -1.0000 4521213 1596372345.80 151.6787 60.0014 32.0000 1.9743 1.9759 395.6356 396.0178 0.0606 -1.0000 -1.0000 4521283 1596372345.90 151.6787 60.0014 32.0000 1.9760 1.9776 395.6102 395.9920 0.0606 -1.0000 -1.0000 4521353 1596372346.00 151.6787 60.0014 32.0000 1.9761 1.9776 395.4532 395.8346 0.0605 -1.0000 -1.0000 4521412 1596372346.10 151.6787 60.0014 32.0000 1.9761 1.9776 395.4363 395.8170 0.0604 -1.0000 -1.0000 4521852 1596372346.20 151.6787 60.0014 32.0000 1.9742 1.9758 395.4867 395.8678 0.0605 -1.0000 -1.0000 4521922 1596372346.30 151.6787 60.0014 32.0000 1.9749 1.9764 395.7425 396.1246 0.0606 -1.0000 -1.0000 4521982 1596372346.40 151.6787 60.0014 32.0000 1.9748 1.9763 395.6375 396.0189 0.0605 -1.0000 -1.0000 4522052 1596372346.50 151.6787 60.0014 32.0000 1.9760 1.9775 395.5755 395.9574 0.0606 -1.0000 -1.0000 4522152 1596372346.60 151.6785 60.0014 32.0000 1.9756 1.9771 395.6300 396.0105 0.0603 -1.0000 -1.0000 4522212 1596372346.70 151.6728 60.0014 32.0000 1.9745 1.9761 395.3967 395.7771 0.0603 -1.0000 -1.0000 4522282 1596372346.80 151.6728 60.0014 32.0000 1.9754 1.9769 395.3288 395.7099 0.0606 -1.0000 -1.0000 4522342 1596372346.90 151.6728 60.0014 32.0000 1.9751 1.9767 395.5268 395.9096 0.0607 -1.0000 -1.0000 4522422 1596372347.00 151.6728 60.0014 32.0000 1.9748 1.9763 395.7532 396.1349 0.0604 -1.0000 -1.0000 4522482 1596372347.10 151.6728 60.0014 32.0000 1.9758 1.9774 395.4739 395.8549 0.0605 -1.0000 -1.0000 4522542 1596372347.20 151.6728 60.0014 32.0000 1.9772 1.9787 395.3730 395.7534 0.0604 -1.0000 -1.0000 4522622 1596372347.30 151.6288 60.0014 32.0000 1.9747 1.9763 395.3677 395.7487 0.0604 -1.0000 -1.0000 4522682 1596372347.40 151.4417 60.0014 32.0000 1.9740 1.9755 395.6528 396.0349 0.0606 -1.0000 -1.0000 4522742 1596372347.50 151.4417 60.0014 32.0000 1.9756 1.9772 395.6232 396.0055 0.0606 -1.0000 -1.0000 4522812 1596372347.60 151.4417 60.0014 32.0000 1.9771 1.9787 395.6847 396.0664 0.0605 -1.0000 -1.0000 4522882 1596372347.70 151.4417 60.0014 32.0000 1.9762 1.9778 395.5334 395.9143 0.0605 -1.0000 -1.0000 4522942 1596372347.80 151.4417 60.0014 32.0000 1.9767 1.9783 395.3362 395.7179 0.0605 -1.0000 -1.0000 4523012 1596372347.90 151.4417 60.0014 32.0000 1.9750 1.9765 395.3148 395.6960 0.0605 -1.0000 -1.0000 4523072 1596372348.00 151.4417 60.0014 32.0000 1.9750 1.9766 395.5512 395.9317 0.0604 -1.0000 -1.0000 4523141 1596372348.10 151.4417 60.0014 32.0000 1.9734 1.9750 395.6212 396.0030 0.0606 -1.0000 -1.0000 4523211 1596372348.20 151.4417 60.0014 32.0000 1.9757 1.9773 395.5469 395.9277 0.0603 -1.0000 -1.0000 4523551 1596372348.30 151.4417 60.0014 32.0000 1.9758 1.9773 395.3375 395.7177 0.0603 -1.0000 -1.0000 4523611 1596372348.40 151.4417 60.0014 32.0000 1.9767 1.9783 395.3905 395.7716 0.0606 -1.0000 -1.0000 4523691 1596372348.50 151.6183 60.0014 32.0000 1.9759 1.9775 395.7230 396.1057 0.0607 -1.0000 -1.0000 4523751 1596372348.60 151.6183 60.0014 32.0000 1.9743 1.9758 395.7452 396.1272 0.0606 -1.0000 -1.0000 4523811 1596372348.70 151.6183 60.0014 32.0000 1.9748 1.9764 395.6640 396.0453 0.0604 -1.0000 -1.0000 4524111 1596372348.80 151.6183 60.0014 32.0000 1.9759 1.9775 395.6464 396.0290 0.0606 -1.0000 -1.0000 4524171 1596372348.90 151.6183 60.0014 32.0000 1.9766 1.9782 395.4246 395.8062 0.0606 -1.0000 -1.0000 4524241 1596372349.00 151.4730 60.0014 32.0000 1.9757 1.9773 395.4770 395.8594 0.0607 -1.0000 -1.0000 4524311 1596372349.10 151.4584 60.0014 32.0000 1.9743 1.9758 395.6711 396.0518 0.0604 -1.0000 -1.0000 4524371 1596372349.20 151.4584 60.0014 32.0000 1.9755 1.9771 395.7175 396.0987 0.0604 -1.0000 -1.0000 4524561 1596372349.30 151.4584 60.0014 32.0000 1.9736 1.9751 395.4294 395.8103 0.0605 -1.0000 -1.0000 4524631 1596372349.40 151.4584 60.0014 32.0000 1.9748 1.9764 395.1247 395.5065 0.0606 -1.0000 -1.0000 4524691 1596372349.50 151.4584 60.0014 32.0000 1.9751 1.9767 395.2475 395.6295 0.0607 -1.0000 -1.0000 4524761 1596372349.60 151.4952 60.0012 32.0000 1.9743 1.9759 395.5710 395.9518 0.0604 -1.0000 -1.0000 4524821 1596372349.70 151.4952 60.0012 32.0000 1.9738 1.9754 395.7855 396.1676 0.0606 -1.0000 -1.0000 4524891 1596372349.80 151.4952 60.0012 32.0000 1.9753 1.9769 395.7916 396.1730 0.0604 -1.0000 -1.0000 4524971 1596372349.90 151.4952 60.0012 32.0000 1.9759 1.9774 395.4803 395.8619 0.0605 -1.0000 -1.0000 4525030 1596372350.00 151.4952 60.0012 32.0000 1.9783 1.9799 395.3794 395.7606 0.0605 -1.0000 -1.0000 4525091 1596372350.10 151.4868 60.0012 32.0000 1.9751 1.9766 395.3652 395.7459 0.0604 -1.0000 -1.0000 4525161 1596372350.20 151.4065 60.0012 32.0000 1.9744 1.9760 395.5535 395.9338 0.0604 -1.0000 -1.0000 4525390 1596372350.30 151.4065 60.0012 32.0000 1.9725 1.9741 395.6710 396.0530 0.0606 -1.0000 -1.0000 4525450 1596372350.40 151.4065 60.0012 32.0000 1.9739 1.9754 395.3145 395.6955 0.0604 -1.0000 -1.0000 4525530 1596372350.50 151.4065 60.0012 32.0000 1.9754 1.9769 395.2343 395.6142 0.0604 -1.0000 -1.0000 4525590 1596372350.60 151.4065 60.0012 32.0000 1.9766 1.9781 395.2923 395.6737 0.0605 -1.0000 -1.0000 4525650 1596372350.70 151.4200 60.0012 32.0000 1.9749 1.9764 395.2885 395.6706 0.0606 -1.0000 -1.0000 4525910 1596372350.80 151.4576 60.0012 32.0000 1.9736 1.9751 395.7248 396.1064 0.0606 -1.0000 -1.0000 4525980 1596372350.90 151.4576 60.0012 32.0000 1.9756 1.9771 395.7341 396.1168 0.0607 -1.0000 -1.0000 4526050 1596372351.00 151.4576 60.0012 32.0000 1.9745 1.9760 395.5760 395.9578 0.0606 -1.0000 -1.0000 4526110 1596372351.10 151.4576 60.0012 32.0000 1.9756 1.9772 395.5258 395.9077 0.0605 -1.0000 -1.0000 4526180 1596372351.20 151.4576 60.0012 32.0000 1.9743 1.9759 395.0468 395.4282 0.0606 -1.0000 -1.0000 4526650 1596372351.30 151.4576 60.0012 32.0000 1.9750 1.9766 395.0885 395.4701 0.0606 -1.0000 -1.0000 4526720 1596372351.40 151.6482 60.0012 32.0000 1.9753 1.9768 395.3806 395.7622 0.0605 -1.0000 -1.0000 4526780 1596372351.50 151.6482 60.0012 32.0000 1.9750 1.9766 395.5109 395.8920 0.0605 -1.0000 -1.0000 4526850 1596372351.60 151.6482 60.0012 32.0000 1.9748 1.9763 395.4962 395.8776 0.0605 -1.0000 -1.0000 4526910 1596372351.70 151.6482 60.0012 32.0000 1.9752 1.9767 395.2360 395.6173 0.0605 -1.0000 -1.0000 4527029 1596372351.80 151.6482 60.0012 32.0000 1.9757 1.9773 395.4292 395.8113 0.0606 -1.0000 -1.0000 4527099 1596372351.90 151.4331 60.0012 32.0000 1.9757 1.9773 395.6450 396.0253 0.0603 -1.0000 -1.0000 4527169 1596372352.00 151.4121 60.0012 32.0000 1.9738 1.9754 395.6809 396.0619 0.0604 -1.0000 -1.0000 4527229 1596372352.10 151.4121 60.0012 32.0000 1.9742 1.9758 395.5882 395.9693 0.0605 -1.0000 -1.0000 4527299 1596372352.20 151.4121 60.0012 32.0000 1.9740 1.9756 395.4567 395.8388 0.0607 -1.0000 -1.0000 4527359 1596372352.30 151.4121 60.0012 32.0000 1.9768 1.9784 395.2703 395.6521 0.0605 -1.0000 -1.0000 4527559 1596372352.40 151.4121 60.0012 32.0000 1.9762 1.9778 395.4695 395.8511 0.0605 -1.0000 -1.0000 4527629 1596372352.50 151.4121 60.0012 32.0000 1.9749 1.9765 395.7756 396.1569 0.0605 -1.0000 -1.0000 4527689 1596372352.60 151.4121 60.0012 32.0000 1.9761 1.9777 395.4994 395.8815 0.0606 -1.0000 -1.0000 4527749 1596372352.70 151.6911 60.0012 32.0000 1.9764 1.9779 395.2540 395.6343 0.0604 -1.0000 -1.0000 4527829 1596372352.80 151.6911 60.0012 32.0000 1.9760 1.9776 395.4530 395.8351 0.0607 -1.0000 -1.0000 4527889 1596372352.90 151.6911 60.0012 32.0000 1.9760 1.9776 395.6621 396.0440 0.0605 -1.0000 -1.0000 4527959 1596372353.00 151.6911 60.0012 32.0000 1.9758 1.9774 395.4702 395.8493 0.0602 -1.0000 -1.0000 4528029 1596372353.10 151.6911 60.0012 32.0000 1.9750 1.9766 395.2868 395.6676 0.0605 -1.0000 -1.0000 4528089 1596372353.20 151.6793 60.0012 32.0000 1.9740 1.9756 395.1102 395.4915 0.0606 -1.0000 -1.0000 4528159 1596372353.30 151.5676 60.0012 32.0000 1.9735 1.9751 395.3652 395.7469 0.0606 -1.0000 -1.0000 4528889 1596372353.40 151.5676 60.0012 32.0000 1.9750 1.9766 395.7493 396.1316 0.0605 -1.0000 -1.0000 4528949 1596372353.50 151.5676 60.0012 32.0000 1.9744 1.9760 395.5812 395.9621 0.0604 -1.0000 -1.0000 4529019 1596372353.60 151.5676 60.0012 32.0000 1.9746 1.9761 395.3043 395.6857 0.0605 -1.0000 -1.0000 4529089 1596372353.70 151.5676 60.0012 32.0000 1.9761 1.9776 395.3217 395.7028 0.0605 -1.0000 -1.0000 4529149 1596372353.80 151.5676 60.0012 32.0000 1.9745 1.9761 395.6406 396.0226 0.0606 -1.0000 -1.0000 4529218 1596372353.90 151.4299 60.0012 32.0000 1.9738 1.9753 395.8414 396.2234 0.0605 -1.0000 -1.0000 4529289 1596372354.00 151.4299 60.0012 32.0000 1.9756 1.9772 395.7033 396.0851 0.0606 -1.0000 -1.0000 4529349 1596372354.10 151.4299 60.0012 32.0000 1.9768 1.9784 395.3949 395.7761 0.0605 -1.0000 -1.0000 4529428 1596372354.20 151.4299 60.0012 32.0000 1.9760 1.9775 395.1875 395.5684 0.0605 -1.0000 -1.0000 4529488 1596372354.30 151.4299 60.0012 32.0000 1.9769 1.9785 395.3913 395.7713 0.0602 -1.0000 -1.0000 4529548 1596372354.40 151.5921 60.0005 32.0000 1.9741 1.9757 395.6489 396.0316 0.0607 -1.0000 -1.0000 4529618 1596372354.50 151.5921 60.0005 32.0000 1.9749 1.9764 395.7242 396.1062 0.0605 -1.0000 -1.0000 4529688 1596372354.60 151.5921 60.0005 32.0000 1.9752 1.9768 395.5564 395.9373 0.0604 -1.0000 -1.0000 4529758 1596372354.70 151.5921 60.0005 32.0000 1.9764 1.9780 395.3673 395.7491 0.0606 -1.0000 -1.0000 4529828 1596372354.80 151.5921 60.0005 32.0000 1.9770 1.9786 395.4305 395.8121 0.0605 -1.0000 -1.0000 4529918 1596372354.90 151.5921 60.0005 32.0000 1.9749 1.9764 395.7777 396.1584 0.0603 -1.0000 -1.0000 4529998 1596372355.00 151.5921 60.0005 32.0000 1.9748 1.9763 395.7158 396.0974 0.0605 -1.0000 -1.0000 4530058 1596372355.10 151.5921 60.0005 32.0000 1.9758 1.9774 395.4847 395.8662 0.0605 -1.0000 -1.0000 4530118 1596372355.20 151.5921 60.0005 32.0000 1.9760 1.9776 395.3309 395.7120 0.0605 -1.0000 -1.0000 4530198 1596372355.30 151.5921 60.0005 32.0000 1.9761 1.9776 395.2926 395.6732 0.0604 -1.0000 -1.0000 4530618 1596372355.40 151.5921 60.0005 32.0000 1.9756 1.9772 395.4579 395.8387 0.0604 -1.0000 -1.0000 4530688 1596372355.50 151.4888 60.0005 32.0000 1.9755 1.9771 395.7545 396.1365 0.0606 -1.0000 -1.0000 4530758 1596372355.60 151.4888 60.0005 32.0000 1.9761 1.9776 395.4165 395.7983 0.0606 -1.0000 -1.0000 4530818 1596372355.70 151.4888 60.0005 32.0000 1.9755 1.9771 395.2775 395.6583 0.0604 -1.0000 -1.0000 4530878 1596372355.80 151.4888 60.0005 32.0000 1.9754 1.9770 395.3716 395.7530 0.0605 -1.0000 -1.0000 4531118 1596372355.90 151.4888 60.0005 32.0000 1.9732 1.9747 395.4243 395.8053 0.0605 -1.0000 -1.0000 4531188 1596372356.00 151.4888 60.0005 32.0000 1.9744 1.9760 395.5766 395.9575 0.0604 -1.0000 -1.0000 4531248 1596372356.10 151.5453 60.0005 32.0000 1.9755 1.9771 395.3905 395.7723 0.0605 -1.0000 -1.0000 4531318 1596372356.20 151.5453 60.0005 32.0000 1.9766 1.9782 395.2704 395.6514 0.0606 -1.0000 -1.0000 4531388 1596372356.30 151.5453 60.0005 32.0000 1.9752 1.9768 395.6359 396.0172 0.0604 -1.0000 -1.0000 4531668 1596372356.40 151.5453 60.0005 32.0000 1.9766 1.9781 395.7428 396.1248 0.0605 -1.0000 -1.0000 4531738 1596372356.50 151.5453 60.0005 32.0000 1.9752 1.9768 395.7598 396.1415 0.0606 -1.0000 -1.0000 4531797 1596372356.60 151.5453 60.0005 32.0000 1.9751 1.9767 395.7276 396.1097 0.0606 -1.0000 -1.0000 4531858 1596372356.70 151.6251 60.0005 32.0000 1.9760 1.9775 395.4301 395.8113 0.0605 -1.0000 -1.0000 4531937 1596372356.80 151.6251 60.0005 32.0000 1.9745 1.9761 395.1796 395.5611 0.0606 -1.0000 -1.0000 4532667 1596372356.90 151.6251 60.0005 32.0000 1.9741 1.9757 395.4860 395.8663 0.0603 -1.0000 -1.0000 4532747 1596372357.00 151.6251 60.0005 32.0000 1.9737 1.9753 395.5205 395.9017 0.0605 -1.0000 -1.0000 4532807 1596372357.10 151.6251 60.0005 32.0000 1.9760 1.9776 395.2313 395.6123 0.0605 -1.0000 -1.0000 4532877 1596372357.20 151.3237 60.0005 32.0000 1.9762 1.9778 395.1883 395.5702 0.0606 -1.0000 -1.0000 4532957 1596372357.30 151.2567 60.0005 32.0000 1.9739 1.9755 395.6016 395.9832 0.0605 -1.0000 -1.0000 4533017 1596372357.40 151.2567 60.0005 32.0000 1.9746 1.9762 395.6074 395.9894 0.0606 -1.0000 -1.0000 4533077 1596372357.50 151.2567 60.0005 32.0000 1.9751 1.9766 395.5766 395.9585 0.0605 -1.0000 -1.0000 4533147 1596372357.60 151.2567 60.0005 32.0000 1.9751 1.9767 395.2181 395.5992 0.0606 -1.0000 -1.0000 4533217 1596372357.70 151.2567 60.0005 32.0000 1.9773 1.9789 395.2414 395.6240 0.0607 -1.0000 -1.0000 4533277 1596372357.80 151.7562 60.0005 32.0000 1.9767 1.9782 395.5854 395.9666 0.0605 -1.0000 -1.0000 4533347 1596372357.90 151.7562 60.0005 32.0000 1.9739 1.9754 395.7263 396.1073 0.0603 -1.0000 -1.0000 4534076 1596372358.00 151.7562 60.0005 32.0000 1.9749 1.9765 395.9093 396.2903 0.0604 -1.0000 -1.0000 4534136 1596372358.10 151.7562 60.0005 32.0000 1.9759 1.9775 395.5858 395.9669 0.0605 -1.0000 -1.0000 4534247 1596372358.20 151.7562 60.0005 32.0000 1.9756 1.9772 395.3637 395.7445 0.0604 -1.0000 -1.0000 4534316 1596372358.30 151.7562 60.0005 32.0000 1.9736 1.9752 395.4636 395.8450 0.0605 -1.0000 -1.0000 4534377 1596372358.40 151.7225 60.0005 32.0000 1.9720 1.9736 395.7453 396.1267 0.0606 -1.0000 -1.0000 4534446 1596372358.50 151.5036 60.0005 32.0000 1.9749 1.9765 395.7528 396.1349 0.0605 -1.0000 -1.0000 4534506 1596372358.60 151.5036 60.0005 32.0000 1.9762 1.9777 395.5587 395.9396 0.0604 -1.0000 -1.0000 4534576 1596372358.70 151.5036 60.0005 32.0000 1.9759 1.9775 395.3963 395.7773 0.0605 -1.0000 -1.0000 4534646 1596372358.80 151.5036 60.0005 32.0000 1.9762 1.9777 395.1918 395.5724 0.0604 -1.0000 -1.0000 4534716 1596372358.90 151.5036 60.0005 32.0000 1.9751 1.9767 395.6222 396.0033 0.0605 -1.0000 -1.0000 4534786 1596372359.00 151.5036 60.0005 32.0000 1.9728 1.9744 395.6723 396.0540 0.0605 -1.0000 -1.0000 4534846 1596372359.10 151.5036 60.0005 32.0000 1.9751 1.9767 395.7323 396.1143 0.0606 -1.0000 -1.0000 4534916 1596372359.20 151.5036 60.0005 32.0000 1.9750 1.9765 395.4730 395.8547 0.0605 -1.0000 -1.0000 4534986 1596372359.30 151.5036 60.0005 32.0000 1.9757 1.9773 395.4034 395.7843 0.0605 -1.0000 -1.0000 4535046 1596372359.40 151.5036 60.0005 32.0000 1.9740 1.9756 395.5763 395.9589 0.0607 -1.0000 -1.0000 4535106 1596372359.50 151.5503 60.0001 32.0000 1.9733 1.9749 395.6624 396.0429 0.0604 -1.0000 -1.0000 4535186 1596372359.60 151.5939 59.9997 32.0000 1.9745 1.9761 395.5751 395.9569 0.0606 -1.0000 -1.0000 4535246 1596372359.70 151.5939 59.9997 32.0000 1.9760 1.9776 395.5766 395.9576 0.0604 -1.0000 -1.0000 4535306 1596372359.80 151.5939 59.9997 32.0000 1.9754 1.9769 395.2339 395.6149 0.0605 -1.0000 -1.0000 4535376 1596372359.90 151.5939 59.9997 32.0000 1.9755 1.9771 395.0880 395.4694 0.0606 -1.0000 -1.0000 4535446 1596372360.00 151.5939 59.9997 32.0000 1.9752 1.9768 395.6299 396.0121 0.0606 -1.0000 -1.0000 4535506 1596372360.10 151.5939 59.9997 32.0000 1.9736 1.9752 395.7271 396.1093 0.0606 -1.0000 -1.0000 4535576 1596372360.20 151.5939 59.9997 32.0000 1.9767 1.9783 395.7819 396.1650 0.0607 -1.0000 -1.0000 4535636 1596372360.30 151.5939 59.9997 32.0000 1.9787 1.9803 395.5833 395.9642 0.0605 -1.0000 -1.0000 4535706 1596372360.40 151.5939 59.9997 32.0000 1.9748 1.9764 395.5687 395.9502 0.0605 -1.0000 -1.0000 4535776 1596372360.50 151.5939 59.9997 32.0000 1.9734 1.9749 395.7621 396.1433 0.0604 -1.0000 -1.0000 4535865 1596372360.60 151.5939 59.9997 32.0000 1.9727 1.9742 395.6195 396.0011 0.0606 -1.0000 -1.0000 4535935 1596372360.70 151.5939 59.9997 32.0000 1.9745 1.9761 395.3500 395.7320 0.0606 -1.0000 -1.0000 4536005 1596372360.80 151.5939 59.9997 32.0000 1.9757 1.9773 395.4400 395.8215 0.0605 -1.0000 -1.0000 4536066 1596372360.90 151.4658 59.9997 32.0000 1.9752 1.9768 395.2504 395.6308 0.0603 -1.0000 -1.0000 4536145 1596372361.00 151.4658 59.9997 32.0000 1.9752 1.9767 395.2261 395.6070 0.0605 -1.0000 -1.0000 4536925 1596372361.10 151.4658 59.9997 32.0000 1.9748 1.9763 395.7124 396.0939 0.0605 -1.0000 -1.0000 4536985 1596372361.20 151.4658 59.9997 32.0000 1.9742 1.9758 395.6601 396.0415 0.0605 -1.0000 -1.0000 4537055 1596372361.30 151.4658 59.9997 32.0000 1.9747 1.9762 395.5390 395.9216 0.0606 -1.0000 -1.0000 4537125 1596372361.40 151.5186 59.9997 32.0000 1.9740 1.9756 395.3470 395.7278 0.0604 -1.0000 -1.0000 4537185 1596372361.50 151.5186 59.9997 32.0000 1.9742 1.9757 395.4615 395.8425 0.0605 -1.0000 -1.0000 4537285 1596372361.60 151.5186 59.9997 32.0000 1.9747 1.9763 395.5763 395.9588 0.0606 -1.0000 -1.0000 4537355 1596372361.70 151.5186 59.9997 32.0000 1.9742 1.9758 395.7578 396.1391 0.0605 -1.0000 -1.0000 4537415 1596372361.80 151.5186 59.9997 32.0000 1.9769 1.9785 395.5609 395.9419 0.0604 -1.0000 -1.0000 4537485 1596372361.90 151.5283 59.9997 32.0000 1.9764 1.9780 395.2347 395.6159 0.0605 -1.0000 -1.0000 4537555 1596372362.00 151.5670 59.9997 32.0000 1.9758 1.9774 395.5438 395.9258 0.0606 -1.0000 -1.0000 4537625 1596372362.10 151.5670 59.9997 32.0000 1.9746 1.9762 395.6209 396.0020 0.0605 -1.0000 -1.0000 4537695 1596372362.20 151.5670 59.9997 32.0000 1.9740 1.9756 395.5457 395.9280 0.0605 -1.0000 -1.0000 4537795 1596372362.30 151.5670 59.9997 32.0000 1.9762 1.9777 395.2129 395.5938 0.0605 -1.0000 -1.0000 4537865 1596372362.40 151.5670 59.9997 32.0000 1.9749 1.9764 395.1093 395.4906 0.0605 -1.0000 -1.0000 4537935 1596372362.50 151.5589 59.9997 32.0000 1.9770 1.9786 395.4338 395.8154 0.0606 -1.0000 -1.0000 4537995 1596372362.60 151.5589 59.9997 32.0000 1.9744 1.9759 395.5689 395.9507 0.0605 -1.0000 -1.0000 4538055 1596372362.70 151.5589 59.9997 32.0000 1.9760 1.9776 395.5626 395.9440 0.0605 -1.0000 -1.0000 4538135 1596372362.80 151.5589 59.9997 32.0000 1.9751 1.9767 395.2855 395.6674 0.0607 -1.0000 -1.0000 4538195 1596372362.90 151.5589 59.9997 32.0000 1.9757 1.9773 395.3105 395.6928 0.0607 -1.0000 -1.0000 4538265 1596372363.00 151.5589 59.9997 32.0000 1.9751 1.9766 395.7186 396.1002 0.0605 -1.0000 -1.0000 4539034 1596372363.10 151.5589 59.9997 32.0000 1.9750 1.9766 395.7978 396.1799 0.0606 -1.0000 -1.0000 4539094 1596372363.20 151.5589 59.9997 32.0000 1.9741 1.9757 395.7432 396.1259 0.0607 -1.0000 -1.0000 4539164 1596372363.30 151.5589 59.9997 32.0000 1.9752 1.9767 395.2706 395.6522 0.0605 -1.0000 -1.0000 4539234 1596372363.40 151.5589 59.9997 32.0000 1.9775 1.9790 395.3071 395.6876 0.0604 -1.0000 -1.0000 4539294 1596372363.50 151.5589 59.9997 32.0000 1.9750 1.9766 395.5141 395.8952 0.0605 -1.0000 -1.0000 4539374 1596372363.60 151.5589 59.9997 32.0000 1.9728 1.9744 395.6013 395.9828 0.0605 -1.0000 -1.0000 4539434 1596372363.70 151.5589 59.9997 32.0000 1.9755 1.9771 395.4313 395.8127 0.0605 -1.0000 -1.0000 4539494 1596372363.80 151.5589 59.9997 32.0000 1.9761 1.9777 395.3010 395.6821 0.0605 -1.0000 -1.0000 4539574 1596372363.90 151.5589 59.9997 32.0000 1.9757 1.9773 395.4091 395.7900 0.0604 -1.0000 -1.0000 4539634 1596372364.00 151.3455 59.9997 32.0000 1.9752 1.9768 395.6701 396.0518 0.0605 -1.0000 -1.0000 4539694 1596372364.10 151.3455 59.9997 32.0000 1.9746 1.9762 395.5268 395.9084 0.0606 -1.0000 -1.0000 4539764 1596372364.20 151.3455 59.9997 32.0000 1.9755 1.9771 395.4939 395.8768 0.0607 -1.0000 -1.0000 4539834 1596372364.30 151.3455 59.9997 32.0000 1.9751 1.9767 395.1686 395.5505 0.0606 -1.0000 -1.0000 4539894 1596372364.40 151.3455 59.9997 32.0000 1.9756 1.9772 395.4547 395.8361 0.0605 -1.0000 -1.0000 4539964 1596372364.50 151.6676 59.9995 32.0000 1.9740 1.9756 395.6051 395.9868 0.0605 -1.0000 -1.0000 4540024 1596372364.60 151.6676 59.9995 32.0000 1.9743 1.9759 395.8207 396.2029 0.0605 -1.0000 -1.0000 4540094 1596372364.70 151.6676 59.9995 32.0000 1.9744 1.9760 395.5628 395.9431 0.0604 -1.0000 -1.0000 4540163 1596372364.80 151.6676 59.9995 32.0000 1.9764 1.9780 395.2138 395.5945 0.0604 -1.0000 -1.0000 4540223 1596372364.90 151.6676 59.9995 32.0000 1.9749 1.9765 395.4846 395.8665 0.0606 -1.0000 -1.0000 4540294 1596372365.00 151.6676 59.9995 32.0000 1.9745 1.9761 395.6816 396.0643 0.0605 -1.0000 -1.0000 4540364 1596372365.10 151.6676 59.9995 32.0000 1.9770 1.9785 395.3428 395.7242 0.0605 -1.0000 -1.0000 4540424 1596372365.20 151.6676 59.9995 32.0000 1.9765 1.9780 395.2795 395.6613 0.0606 -1.0000 -1.0000 4540494 1596372365.30 151.6676 59.9995 32.0000 1.9747 1.9763 395.3522 395.7330 0.0604 -1.0000 -1.0000 4540553 1596372365.40 151.6676 59.9995 32.0000 1.9754 1.9769 395.6928 396.0736 0.0603 -1.0000 -1.0000 4540623 1596372365.50 151.6676 59.9995 32.0000 1.9749 1.9765 395.7766 396.1574 0.0603 -1.0000 -1.0000 4540694 1596372365.60 151.5269 59.9995 32.0000 1.9753 1.9768 395.5442 395.9241 0.0602 -1.0000 -1.0000 4540913 1596372365.70 151.5269 59.9995 32.0000 1.9744 1.9760 395.3886 395.7710 0.0607 -1.0000 -1.0000 4540983 1596372365.80 151.5269 59.9995 32.0000 1.9763 1.9779 395.2878 395.6697 0.0606 -1.0000 -1.0000 4541073 1596372365.90 151.5269 59.9995 32.0000 1.9759 1.9774 395.8470 396.2288 0.0605 -1.0000 -1.0000 4541133 1596372366.00 151.5269 59.9995 32.0000 1.9777 1.9793 395.6736 396.0552 0.0605 -1.0000 -1.0000 4541213 1596372366.10 151.5269 59.9995 32.0000 1.9771 1.9787 395.4276 395.8091 0.0604 -1.0000 -1.0000 4541403 1596372366.20 151.5269 59.9995 32.0000 1.9766 1.9782 395.3328 395.7130 0.0604 -1.0000 -1.0000 4541463 1596372366.30 151.5463 59.9995 32.0000 1.9742 1.9757 395.7012 396.0826 0.0604 -1.0000 -1.0000 4541523 1596372366.40 151.5463 59.9995 32.0000 1.9742 1.9757 395.6756 396.0558 0.0603 -1.0000 -1.0000 4541593 1596372366.50 151.5463 59.9995 32.0000 1.9741 1.9756 395.7235 396.1046 0.0604 -1.0000 -1.0000 4541653 1596372366.60 151.5463 59.9995 32.0000 1.9763 1.9778 395.3474 395.7293 0.0606 -1.0000 -1.0000 4542333 1596372366.70 151.5463 59.9995 32.0000 1.9763 1.9779 395.2112 395.5909 0.0602 -1.0000 -1.0000 4542412 1596372366.80 151.4248 59.9995 32.0000 1.9752 1.9768 395.6855 396.0663 0.0605 -1.0000 -1.0000 4542472 1596372366.90 151.4087 59.9995 32.0000 1.9744 1.9760 395.8306 396.2115 0.0604 -1.0000 -1.0000 4542552 1596372367.00 151.4087 59.9995 32.0000 1.9759 1.9774 395.1775 395.5583 0.0605 -1.0000 -1.0000 4542612 1596372367.10 151.4087 59.9995 32.0000 1.9752 1.9768 395.2679 395.6486 0.0604 -1.0000 -1.0000 4542672 1596372367.20 151.4087 59.9995 32.0000 1.9748 1.9764 395.5761 395.9571 0.0604 -1.0000 -1.0000 4542742 1596372367.30 151.4087 59.9995 32.0000 1.9754 1.9770 395.6696 396.0507 0.0604 -1.0000 -1.0000 4542812 1596372367.40 151.3723 59.9995 32.0000 1.9754 1.9769 395.7591 396.1407 0.0606 -1.0000 -1.0000 4542872 1596372367.50 151.3723 59.9995 32.0000 1.9758 1.9773 395.4725 395.8535 0.0605 -1.0000 -1.0000 4542942 1596372367.60 151.3723 59.9995 32.0000 1.9759 1.9775 395.2726 395.6540 0.0605 -1.0000 -1.0000 4543002 1596372367.70 151.3723 59.9995 32.0000 1.9758 1.9774 395.3857 395.7660 0.0603 -1.0000 -1.0000 4543562 1596372367.80 151.3723 59.9995 32.0000 1.9745 1.9761 395.7654 396.1468 0.0604 -1.0000 -1.0000 4543642 1596372367.90 151.3723 59.9995 32.0000 1.9765 1.9781 395.7039 396.0850 0.0604 -1.0000 -1.0000 4543702 1596372368.00 151.3804 59.9995 32.0000 1.9744 1.9760 395.6202 396.0021 0.0606 -1.0000 -1.0000 4543772 1596372368.10 151.3882 59.9995 32.0000 1.9760 1.9776 395.2602 395.6426 0.0606 -1.0000 -1.0000 4543842 1596372368.20 151.3882 59.9995 32.0000 1.9737 1.9753 395.4689 395.8504 0.0606 -1.0000 -1.0000 4543902 1596372368.30 151.3882 59.9995 32.0000 1.9737 1.9753 395.5697 395.9510 0.0604 -1.0000 -1.0000 4543962 1596372368.40 151.3882 59.9995 32.0000 1.9751 1.9767 395.6400 396.0208 0.0604 -1.0000 -1.0000 4544042 1596372368.50 151.3882 59.9995 32.0000 1.9751 1.9767 395.6190 396.0005 0.0605 -1.0000 -1.0000 4544112 1596372368.60 151.3882 59.9995 32.0000 1.9768 1.9784 395.3822 395.7634 0.0604 -1.0000 -1.0000 4544181 1596372368.70 151.6108 59.9995 32.0000 1.9742 1.9758 395.2070 395.5873 0.0605 -1.0000 -1.0000 4544252 1596372368.80 151.6200 59.9995 32.0000 1.9743 1.9759 395.6179 396.0001 0.0606 -1.0000 -1.0000 4544311 1596372368.90 151.6200 59.9995 32.0000 1.9738 1.9754 395.8583 396.2399 0.0605 -1.0000 -1.0000 4544392 1596372369.00 151.6200 59.9995 32.0000 1.9744 1.9760 395.5516 395.9320 0.0603 -1.0000 -1.0000 4544451 1596372369.10 151.6200 59.9995 32.0000 1.9748 1.9763 395.3664 395.7475 0.0606 -1.0000 -1.0000 4544511 1596372369.20 151.6466 60.0000 32.0000 1.9750 1.9766 395.6838 396.0644 0.0604 -1.0000 -1.0000 4544591 1596372369.30 151.6808 60.0007 32.0000 1.9748 1.9764 395.8078 396.1904 0.0606 -1.0000 -1.0000 4544651 1596372369.40 151.6808 60.0007 32.0000 1.9749 1.9764 395.7233 396.1056 0.0606 -1.0000 -1.0000 4544711 1596372369.50 151.6808 60.0007 32.0000 1.9754 1.9769 395.6082 395.9909 0.0606 -1.0000 -1.0000 4544781 1596372369.60 151.6808 60.0007 32.0000 1.9763 1.9779 395.2093 395.5897 0.0604 -1.0000 -1.0000 4544851 1596372369.70 151.6808 60.0007 32.0000 1.9768 1.9784 395.3162 395.6973 0.0605 -1.0000 -1.0000 4544911 1596372369.80 151.6808 60.0007 32.0000 1.9752 1.9767 395.7156 396.0975 0.0605 -1.0000 -1.0000 4544981 1596372369.90 151.6808 60.0007 32.0000 1.9748 1.9763 395.6157 395.9974 0.0605 -1.0000 -1.0000 4545041 1596372370.00 151.6808 60.0007 32.0000 1.9752 1.9768 395.5477 395.9288 0.0605 -1.0000 -1.0000 4545111 1596372370.10 151.6808 60.0007 32.0000 1.9768 1.9784 395.2759 395.6582 0.0606 -1.0000 -1.0000 4545191 1596372370.20 151.6808 60.0007 32.0000 1.9760 1.9776 395.2849 395.6660 0.0605 -1.0000 -1.0000 4545411 1596372370.30 151.6808 60.0007 32.0000 1.9762 1.9777 395.6293 396.0112 0.0606 -1.0000 -1.0000 4545471 1596372370.40 151.4675 60.0007 32.0000 1.9757 1.9772 395.5331 395.9159 0.0606 -1.0000 -1.0000 4545541 1596372370.50 151.4675 60.0007 32.0000 1.9752 1.9768 395.2705 395.6517 0.0605 -1.0000 -1.0000 4545611 1596372370.60 151.4675 60.0007 32.0000 1.9741 1.9757 395.2327 395.6134 0.0604 -1.0000 -1.0000 4545671 1596372370.70 151.4675 60.0007 32.0000 1.9734 1.9749 395.6008 395.9821 0.0605 -1.0000 -1.0000 4546440 1596372370.80 151.4675 60.0007 32.0000 1.9740 1.9756 395.6576 396.0381 0.0603 -1.0000 -1.0000 4546510 1596372370.90 151.3764 60.0007 32.0000 1.9731 1.9747 395.7058 396.0879 0.0606 -1.0000 -1.0000 4546580 1596372371.00 151.2123 60.0007 32.0000 1.9729 1.9744 395.4385 395.8200 0.0605 -1.0000 -1.0000 4546640 1596372371.10 151.2123 60.0007 32.0000 1.9745 1.9761 395.1867 395.5674 0.0605 -1.0000 -1.0000 4546710 1596372371.20 151.2123 60.0007 32.0000 1.9751 1.9767 395.2902 395.6700 0.0604 -1.0000 -1.0000 4546780 1596372371.30 151.2123 60.0007 32.0000 1.9738 1.9754 395.6672 396.0500 0.0606 -1.0000 -1.0000 4546840 1596372371.40 151.2123 60.0007 32.0000 1.9733 1.9749 395.5739 395.9559 0.0607 -1.0000 -1.0000 4546900 1596372371.50 151.2406 60.0007 32.0000 1.9765 1.9781 395.3837 395.7655 0.0605 -1.0000 -1.0000 4546980 1596372371.60 151.4597 60.0007 32.0000 1.9777 1.9793 395.2357 395.6164 0.0604 -1.0000 -1.0000 4547040 1596372371.70 151.4597 60.0007 32.0000 1.9763 1.9779 395.4150 395.7962 0.0605 -1.0000 -1.0000 4547140 1596372371.80 151.4597 60.0007 32.0000 1.9736 1.9752 395.6322 396.0143 0.0605 -1.0000 -1.0000 4547210 1596372371.90 151.4597 60.0007 32.0000 1.9748 1.9764 395.7530 396.1341 0.0605 -1.0000 -1.0000 4547270 1596372372.00 151.4597 60.0007 32.0000 1.9749 1.9765 395.7096 396.0900 0.0603 -1.0000 -1.0000 4547340 1596372372.10 151.5345 60.0007 32.0000 1.9760 1.9776 395.4184 395.8000 0.0606 -1.0000 -1.0000 4547410 1596372372.20 151.5345 60.0007 32.0000 1.9743 1.9759 395.3742 395.7560 0.0606 -1.0000 -1.0000 4547470 1596372372.30 151.5345 60.0007 32.0000 1.9734 1.9750 395.7650 396.1471 0.0606 -1.0000 -1.0000 4547530 1596372372.40 151.5345 60.0007 32.0000 1.9734 1.9750 395.6647 396.0467 0.0606 -1.0000 -1.0000 4547610 1596372372.50 151.5345 60.0007 32.0000 1.9738 1.9753 395.4489 395.8308 0.0605 -1.0000 -1.0000 4547670 1596372372.60 151.5345 60.0007 32.0000 1.9746 1.9762 395.2207 395.6012 0.0604 -1.0000 -1.0000 4547730 1596372372.70 151.5345 60.0007 32.0000 1.9747 1.9763 395.3651 395.7461 0.0605 -1.0000 -1.0000 4547810 1596372372.80 151.5345 60.0007 32.0000 1.9736 1.9751 395.5561 395.9369 0.0603 -1.0000 -1.0000 4548139 1596372372.90 151.5345 60.0007 32.0000 1.9730 1.9745 395.5777 395.9581 0.0603 -1.0000 -1.0000 4548219 1596372373.00 151.5345 60.0007 32.0000 1.9734 1.9750 395.5720 395.9525 0.0605 -1.0000 -1.0000 4548280 1596372373.10 151.5345 60.0007 32.0000 1.9751 1.9767 395.5007 395.8829 0.0606 -1.0000 -1.0000 4548339 1596372373.20 151.3644 60.0007 32.0000 1.9753 1.9768 395.2340 395.6145 0.0604 -1.0000 -1.0000 4548419 1596372373.30 151.3644 60.0007 32.0000 1.9748 1.9764 395.3140 395.6948 0.0605 -1.0000 -1.0000 4548479 1596372373.40 151.3644 60.0007 32.0000 1.9741 1.9757 395.5124 395.8941 0.0605 -1.0000 -1.0000 4548539 1596372373.50 151.3644 60.0007 32.0000 1.9729 1.9745 395.4468 395.8278 0.0605 -1.0000 -1.0000 4548609 1596372373.60 151.3644 60.0007 32.0000 1.9737 1.9752 395.3987 395.7804 0.0606 -1.0000 -1.0000 4548709 1596372373.70 151.3644 60.0007 32.0000 1.9762 1.9777 395.1821 395.5625 0.0603 -1.0000 -1.0000 4548779 1596372373.80 151.3644 60.0007 32.0000 1.9762 1.9777 395.2616 395.6438 0.0607 -1.0000 -1.0000 4549169 1596372373.90 151.4195 60.0007 32.0000 1.9758 1.9774 395.2412 395.6235 0.0606 -1.0000 -1.0000 4549229 1596372374.00 151.4195 60.0007 32.0000 1.9752 1.9768 395.5764 395.9566 0.0603 -1.0000 -1.0000 4549289 1596372374.10 151.4195 60.0007 32.0000 1.9750 1.9765 395.6898 396.0723 0.0606 -1.0000 -1.0000 4549369 1596372374.20 151.4195 60.0007 32.0000 1.9740 1.9756 395.7197 396.1010 0.0605 -1.0000 -1.0000 4549429 1596372374.30 151.4195 60.0007 32.0000 1.9755 1.9771 395.4191 395.8003 0.0605 -1.0000 -1.0000 4549869 1596372374.40 151.4834 60.0007 32.0000 1.9750 1.9765 395.2633 395.6449 0.0605 -1.0000 -1.0000 4549949 1596372374.50 151.5558 60.0007 32.0000 1.9766 1.9781 395.3405 395.7217 0.0606 -1.0000 -1.0000 4550009 1596372374.60 151.5558 60.0007 32.0000 1.9749 1.9764 395.6254 396.0075 0.0605 -1.0000 -1.0000 4550069 1596372374.70 151.5558 60.0007 32.0000 1.9748 1.9764 395.5214 395.9024 0.0604 -1.0000 -1.0000 4550139 1596372374.80 151.5558 60.0007 32.0000 1.9757 1.9773 395.1516 395.5328 0.0606 -1.0000 -1.0000 4550209 1596372374.90 151.5558 60.0007 32.0000 1.9752 1.9768 395.2148 395.5962 0.0606 -1.0000 -1.0000 4550279 1596372375.00 151.4335 60.0019 32.0000 1.9749 1.9764 395.3898 395.7719 0.0606 -1.0000 -1.0000 4550349 1596372375.10 151.4335 60.0019 32.0000 1.9727 1.9743 395.5428 395.9241 0.0605 -1.0000 -1.0000 4550408 1596372375.20 151.4335 60.0019 32.0000 1.9736 1.9752 395.5184 395.9000 0.0605 -1.0000 -1.0000 4550479 1596372375.30 151.4335 60.0019 32.0000 1.9748 1.9763 395.3770 395.7587 0.0606 -1.0000 -1.0000 4550549 1596372375.40 151.4335 60.0019 32.0000 1.9767 1.9783 395.2048 395.5873 0.0606 -1.0000 -1.0000 4550608 1596372375.50 151.4335 60.0019 32.0000 1.9750 1.9765 395.3091 395.6899 0.0605 -1.0000 -1.0000 4550679 1596372375.60 151.4335 60.0019 32.0000 1.9735 1.9751 395.5043 395.8858 0.0605 -1.0000 -1.0000 4550748 1596372375.70 151.4335 60.0019 32.0000 1.9731 1.9747 395.5827 395.9645 0.0605 -1.0000 -1.0000 4550818 1596372375.80 151.4309 60.0019 32.0000 1.9741 1.9757 395.4009 395.7817 0.0604 -1.0000 -1.0000 4551048 1596372375.90 151.2846 60.0019 32.0000 1.9768 1.9783 395.2521 395.6330 0.0605 -1.0000 -1.0000 4551108 1596372376.00 151.2846 60.0019 32.0000 1.9769 1.9785 395.6348 396.0159 0.0604 -1.0000 -1.0000 4551178 1596372376.10 151.2846 60.0019 32.0000 1.9738 1.9754 395.6428 396.0237 0.0604 -1.0000 -1.0000 4551248 1596372376.20 151.2846 60.0019 32.0000 1.9743 1.9759 395.6265 396.0082 0.0606 -1.0000 -1.0000 4551328 1596372376.30 151.2846 60.0019 32.0000 1.9764 1.9780 395.3822 395.7636 0.0606 -1.0000 -1.0000 4551398 1596372376.40 151.2846 60.0019 32.0000 1.9756 1.9771 395.3578 395.7398 0.0605 -1.0000 -1.0000 4551468 1596372376.50 151.5684 60.0019 32.0000 1.9772 1.9788 395.1508 395.5309 0.0604 -1.0000 -1.0000 4551528 1596372376.60 151.5684 60.0019 32.0000 1.9759 1.9775 395.4457 395.8272 0.0605 -1.0000 -1.0000 4551588 1596372376.70 151.5684 60.0019 32.0000 1.9750 1.9766 395.6348 396.0162 0.0605 -1.0000 -1.0000 4551668 1596372376.80 151.5684 60.0019 32.0000 1.9750 1.9766 395.6956 396.0773 0.0605 -1.0000 -1.0000 4551898 1596372376.90 151.5684 60.0019 32.0000 1.9746 1.9762 395.5837 395.9644 0.0604 -1.0000 -1.0000 4551978 1596372377.00 151.5684 60.0019 32.0000 1.9754 1.9770 395.3820 395.7624 0.0604 -1.0000 -1.0000 4552038 1596372377.10 151.6687 60.0019 32.0000 1.9750 1.9765 395.6153 395.9968 0.0605 -1.0000 -1.0000 4552098 1596372377.20 151.6687 60.0019 32.0000 1.9743 1.9759 395.7535 396.1352 0.0605 -1.0000 -1.0000 4552178 1596372377.30 151.6687 60.0019 32.0000 1.9748 1.9763 395.6770 396.0587 0.0605 -1.0000 -1.0000 4552427 1596372377.40 151.6687 60.0019 32.0000 1.9759 1.9775 395.2051 395.5856 0.0604 -1.0000 -1.0000 4552488 1596372377.50 151.6687 60.0019 32.0000 1.9762 1.9778 395.2405 395.6211 0.0604 -1.0000 -1.0000 4552557 1596372377.60 151.3853 60.0019 32.0000 1.9762 1.9778 395.6383 396.0190 0.0604 -1.0000 -1.0000 4552627 1596372377.70 151.3853 60.0019 32.0000 1.9753 1.9769 395.8367 396.2181 0.0605 -1.0000 -1.0000 4552687 1596372377.80 151.3853 60.0019 32.0000 1.9743 1.9759 395.5891 395.9699 0.0603 -1.0000 -1.0000 4552757 1596372377.90 151.3853 60.0019 32.0000 1.9748 1.9764 395.3259 395.7055 0.0603 -1.0000 -1.0000 4552887 1596372378.00 151.3853 60.0019 32.0000 1.9767 1.9783 395.2461 395.6268 0.0605 -1.0000 -1.0000 4552947 1596372378.10 151.3853 60.0019 32.0000 1.9745 1.9761 395.6874 396.0688 0.0605 -1.0000 -1.0000 4553017 1596372378.20 151.4333 60.0019 32.0000 1.9742 1.9757 395.6443 396.0254 0.0604 -1.0000 -1.0000 4553087 1596372378.30 151.4333 60.0019 32.0000 1.9762 1.9778 395.4798 395.8615 0.0606 -1.0000 -1.0000 4553147 1596372378.40 151.4333 60.0019 32.0000 1.9745 1.9761 395.1446 395.5262 0.0606 -1.0000 -1.0000 4553397 1596372378.50 151.4333 60.0019 32.0000 1.9755 1.9771 395.5372 395.9189 0.0606 -1.0000 -1.0000 4553457 1596372378.60 151.4333 60.0019 32.0000 1.9749 1.9764 395.5491 395.9296 0.0604 -1.0000 -1.0000 4553517 1596372378.70 151.5665 60.0019 32.0000 1.9748 1.9764 395.8426 396.2245 0.0605 -1.0000 -1.0000 4553597 1596372378.80 151.6164 60.0019 32.0000 1.9751 1.9767 395.3796 395.7604 0.0604 -1.0000 -1.0000 4553657 1596372378.90 151.6164 60.0019 32.0000 1.9767 1.9783 395.2109 395.5919 0.0604 -1.0000 -1.0000 4554107 1596372379.00 151.6164 60.0019 32.0000 1.9748 1.9763 395.1606 395.5412 0.0605 -1.0000 -1.0000 4554167 1596372379.10 151.6164 60.0019 32.0000 1.9747 1.9762 395.4158 395.7974 0.0605 -1.0000 -1.0000 4554226 1596372379.20 151.6164 60.0019 32.0000 1.9753 1.9769 395.5208 395.9015 0.0604 -1.0000 -1.0000 4554306 1596372379.30 151.6164 60.0019 32.0000 1.9744 1.9759 395.5177 395.8995 0.0606 -1.0000 -1.0000 4554386 1596372379.40 151.6164 60.0019 32.0000 1.9745 1.9761 395.3448 395.7249 0.0603 -1.0000 -1.0000 4554446 1596372379.50 151.6164 60.0019 32.0000 1.9756 1.9772 395.1428 395.5222 0.0602 -1.0000 -1.0000 4554526 1596372379.60 151.6164 60.0019 32.0000 1.9756 1.9772 395.3615 395.7423 0.0605 -1.0000 -1.0000 4554586 1596372379.70 151.6164 60.0019 32.0000 1.9750 1.9766 395.6284 396.0097 0.0605 -1.0000 -1.0000 4554646 1596372379.80 151.5774 60.0019 32.0000 1.9736 1.9752 395.7313 396.1129 0.0604 -1.0000 -1.0000 4554726 1596372379.90 151.5774 60.0019 32.0000 1.9753 1.9768 395.3182 395.6988 0.0604 -1.0000 -1.0000 4555406 1596372380.00 151.5774 60.0019 32.0000 1.9761 1.9776 395.1796 395.5606 0.0605 -1.0000 -1.0000 4555466 1596372380.10 151.5774 60.0019 32.0000 1.9768 1.9783 395.2352 395.6167 0.0606 -1.0000 -1.0000 4555536 1596372380.20 151.5774 60.0019 32.0000 1.9755 1.9771 395.5866 395.9680 0.0605 -1.0000 -1.0000 4555606 1596372380.30 151.5467 60.0018 32.0000 1.9768 1.9783 395.5501 395.9313 0.0605 -1.0000 -1.0000 4555666 1596372380.40 151.4888 60.0016 32.0000 1.9772 1.9788 395.4198 395.8015 0.0606 -1.0000 -1.0000 4555736 1596372380.50 151.4888 60.0016 32.0000 1.9770 1.9786 395.2904 395.6710 0.0604 -1.0000 -1.0000 4555806 1596372380.60 151.4624 60.0016 32.0000 1.9760 1.9776 395.4064 395.7874 0.0605 -1.0000 -1.0000 4555866 1596372380.70 151.5574 60.0016 32.0000 1.9734 1.9750 395.7722 396.1542 0.0606 -1.0000 -1.0000 4555936 1596372380.80 151.5574 60.0016 32.0000 1.9728 1.9744 395.6610 396.0423 0.0604 -1.0000 -1.0000 4555996 1596372380.90 151.5574 60.0016 32.0000 1.9739 1.9755 395.6033 395.9836 0.0604 -1.0000 -1.0000 4556135 1596372381.00 151.5574 60.0016 32.0000 1.9760 1.9776 395.2683 395.6502 0.0606 -1.0000 -1.0000 4556196 1596372381.10 151.5574 60.0016 32.0000 1.9761 1.9777 395.2640 395.6455 0.0606 -1.0000 -1.0000 4556265 1596372381.20 151.5574 60.0016 32.0000 1.9746 1.9762 395.3748 395.7560 0.0605 -1.0000 -1.0000 4556335 1596372381.30 151.5574 60.0016 32.0000 1.9745 1.9760 395.5453 395.9253 0.0603 -1.0000 -1.0000 4556405 1596372381.40 151.5625 60.0016 32.0000 1.9754 1.9770 395.4530 395.8344 0.0606 -1.0000 -1.0000 4556465 1596372381.50 151.5629 60.0016 32.0000 1.9751 1.9767 395.2931 395.6742 0.0603 -1.0000 -1.0000 4556665 1596372381.60 151.5629 60.0016 32.0000 1.9734 1.9750 395.2872 395.6671 0.0603 -1.0000 -1.0000 4556725 1596372381.70 151.5629 60.0016 32.0000 1.9750 1.9765 395.6492 396.0310 0.0606 -1.0000 -1.0000 4556785 1596372381.80 151.4156 60.0016 32.0000 1.9746 1.9761 395.6400 396.0215 0.0604 -1.0000 -1.0000 4556865 1596372381.90 151.4156 60.0016 32.0000 1.9747 1.9763 395.4664 395.8479 0.0606 -1.0000 -1.0000 4556925 1596372382.00 151.4156 60.0016 32.0000 1.9763 1.9779 395.3041 395.6860 0.0607 -1.0000 -1.0000 4557155 1596372382.10 151.4156 60.0016 32.0000 1.9750 1.9766 395.3593 395.7410 0.0605 -1.0000 -1.0000 4557225 1596372382.20 151.4156 60.0016 32.0000 1.9746 1.9762 395.6872 396.0703 0.0607 -1.0000 -1.0000 4557285 1596372382.30 151.4156 60.0016 32.0000 1.9724 1.9740 395.6316 396.0135 0.0606 -1.0000 -1.0000 4557355 1596372382.40 151.4156 60.0016 32.0000 1.9741 1.9757 395.5977 395.9800 0.0606 -1.0000 -1.0000 4557425 1596372382.50 151.3929 60.0016 32.0000 1.9737 1.9752 395.2331 395.6130 0.0603 -1.0000 -1.0000 4557805 1596372382.60 151.3924 60.0016 32.0000 1.9749 1.9765 395.3371 395.7176 0.0604 -1.0000 -1.0000 4557865 1596372382.70 151.3924 60.0016 32.0000 1.9736 1.9752 395.5982 395.9801 0.0607 -1.0000 -1.0000 4557934 1596372382.80 151.3924 60.0016 32.0000 1.9736 1.9751 395.6523 396.0333 0.0605 -1.0000 -1.0000 4558004 1596372382.90 151.3924 60.0016 32.0000 1.9739 1.9755 395.5518 395.9341 0.0605 -1.0000 -1.0000 4558075 1596372383.00 151.3924 60.0016 32.0000 1.9762 1.9778 395.2715 395.6523 0.0605 -1.0000 -1.0000 4558134 1596372383.10 151.3924 60.0016 32.0000 1.9759 1.9775 395.3753 395.7568 0.0606 -1.0000 -1.0000 4558194 1596372383.20 151.3924 60.0016 32.0000 1.9766 1.9781 395.6373 396.0204 0.0608 -1.0000 -1.0000 4558274 1596372383.30 151.3924 60.0016 32.0000 1.9756 1.9772 395.7668 396.1490 0.0605 -1.0000 -1.0000 4558334 1596372383.40 151.3924 60.0016 32.0000 1.9752 1.9768 395.4306 395.8121 0.0605 -1.0000 -1.0000 4558394 1596372383.50 151.3924 60.0016 32.0000 1.9753 1.9768 395.5203 395.9008 0.0604 -1.0000 -1.0000 4558474 1596372383.60 151.6473 60.0016 32.0000 1.9757 1.9773 395.4364 395.8172 0.0604 -1.0000 -1.0000 4558534 1596372383.70 151.6473 60.0016 32.0000 1.9750 1.9765 395.5395 395.9220 0.0606 -1.0000 -1.0000 4558594 1596372383.80 151.6473 60.0016 32.0000 1.9746 1.9762 395.6511 396.0337 0.0607 -1.0000 -1.0000 4558664 1596372383.90 151.6518 60.0016 32.0000 1.9760 1.9776 395.4644 395.8471 0.0607 -1.0000 -1.0000 4558734 1596372384.00 151.6714 60.0016 32.0000 1.9772 1.9788 395.2529 395.6346 0.0606 -1.0000 -1.0000 4559164 1596372384.10 151.6714 60.0016 32.0000 1.9767 1.9782 395.2343 395.6155 0.0605 -1.0000 -1.0000 4559234 1596372384.20 151.6714 60.0016 32.0000 1.9738 1.9754 395.5762 395.9564 0.0603 -1.0000 -1.0000 4559294 1596372384.30 151.6714 60.0016 32.0000 1.9745 1.9760 395.5298 395.9109 0.0604 -1.0000 -1.0000 4559364 1596372384.40 151.6714 60.0016 32.0000 1.9785 1.9801 395.3353 395.7163 0.0605 -1.0000 -1.0000 4559434 1596372384.50 151.6714 60.0016 32.0000 1.9773 1.9789 395.2737 395.6542 0.0604 -1.0000 -1.0000 4559664 1596372384.60 151.6714 60.0016 32.0000 1.9755 1.9770 395.5675 395.9492 0.0605 -1.0000 -1.0000 4559723 1596372384.70 151.3578 60.0016 32.0000 1.9742 1.9757 395.5220 395.9033 0.0605 -1.0000 -1.0000 4559793 1596372384.80 151.3578 60.0016 32.0000 1.9746 1.9762 395.3233 395.7042 0.0604 -1.0000 -1.0000 4559863 1596372384.90 151.3578 60.0016 32.0000 1.9747 1.9762 395.5482 395.9289 0.0604 -1.0000 -1.0000 4559933 1596372385.00 151.3578 60.0016 32.0000 1.9746 1.9762 395.5987 395.9799 0.0605 -1.0000 -1.0000 4600163 1596372385.10 151.3578 60.0016 32.0000 1.9748 1.9764 395.6044 395.9853 0.0604 -1.0000 -1.0000 4600223 1596372385.20 151.3938 60.0020 32.0000 1.9763 1.9779 395.4758 395.8573 0.0605 -1.0000 -1.0000 4600293 1596372385.30 151.3557 60.0020 32.0000 1.9755 1.9770 395.5284 395.9091 0.0604 -1.0000 -1.0000 4600363 1596372385.40 151.3557 60.0020 32.0000 1.9763 1.9779 395.1095 395.4907 0.0605 -1.0000 -1.0000 4600423 1596372385.50 151.3557 60.0020 32.0000 1.9736 1.9752 395.4570 395.8383 0.0604 -1.0000 -1.0000 4600493 1596372385.60 151.3557 60.0020 32.0000 1.9731 1.9747 395.6029 395.9843 0.0605 -1.0000 -1.0000 4600673 1596372385.70 151.3248 60.0020 32.0000 1.9738 1.9754 395.6261 396.0073 0.0605 -1.0000 -1.0000 4600733 1596372385.80 151.2142 60.0020 32.0000 1.9768 1.9784 395.5719 395.9536 0.0606 -1.0000 -1.0000 4600803 1596372385.90 151.2142 60.0020 32.0000 1.9750 1.9765 395.3583 395.7399 0.0605 -1.0000 -1.0000 4600873 1596372386.00 151.2142 60.0020 32.0000 1.9733 1.9749 395.6257 396.0057 0.0603 -1.0000 -1.0000 4600933 1596372386.10 151.2142 60.0020 32.0000 1.9746 1.9761 395.6866 396.0682 0.0605 -1.0000 -1.0000 4601772 1596372386.20 151.2142 60.0020 32.0000 1.9756 1.9771 395.4853 395.8660 0.0603 -1.0000 -1.0000 4601832 1596372386.30 151.6462 60.0020 32.0000 1.9763 1.9778 395.2728 395.6540 0.0605 -1.0000 -1.0000 4601902 1596372386.40 151.6462 60.0020 32.0000 1.9753 1.9769 395.0427 395.4228 0.0603 -1.0000 -1.0000 4601972 1596372386.50 151.6462 60.0020 32.0000 1.9773 1.9789 395.2922 395.6735 0.0606 -1.0000 -1.0000 4602032 1596372386.60 151.6462 60.0020 32.0000 1.9757 1.9772 395.6908 396.0721 0.0605 -1.0000 -1.0000 4602102 1596372386.70 151.6462 60.0020 32.0000 1.9738 1.9753 395.6122 395.9941 0.0606 -1.0000 -1.0000 4602172 1596372386.80 151.6462 60.0020 32.0000 1.9755 1.9770 395.5508 395.9320 0.0605 -1.0000 -1.0000 4602232 1596372386.90 151.6462 60.0020 32.0000 1.9778 1.9793 395.6022 395.9841 0.0605 -1.0000 -1.0000 4602302 1596372387.00 151.6462 60.0020 32.0000 1.9756 1.9772 395.5158 395.8969 0.0604 -1.0000 -1.0000 4602372 1596372387.10 151.6462 60.0020 32.0000 1.9756 1.9771 395.7519 396.1332 0.0604 -1.0000 -1.0000 4602432 1596372387.20 151.6462 60.0020 32.0000 1.9740 1.9756 395.7190 396.0991 0.0603 -1.0000 -1.0000 4602502 1596372387.30 151.7299 60.0020 32.0000 1.9756 1.9772 395.3727 395.7540 0.0605 -1.0000 -1.0000 4602572 1596372387.40 151.6666 60.0020 32.0000 1.9755 1.9770 395.1744 395.5549 0.0604 -1.0000 -1.0000 4602632 1596372387.50 151.6666 60.0020 32.0000 1.9747 1.9763 395.3467 395.7269 0.0603 -1.0000 -1.0000 4602702 1596372387.60 151.6666 60.0020 32.0000 1.9742 1.9757 395.7774 396.1588 0.0605 -1.0000 -1.0000 4602772 1596372387.70 151.6666 60.0020 32.0000 1.9741 1.9756 395.5584 395.9386 0.0604 -1.0000 -1.0000 4602832 1596372387.80 151.6666 60.0020 32.0000 1.9755 1.9770 395.3033 395.6841 0.0604 -1.0000 -1.0000 4602902 1596372387.90 151.6666 60.0020 32.0000 1.9766 1.9782 395.3202 395.7011 0.0605 -1.0000 -1.0000 4602972 1596372388.00 151.6666 60.0020 32.0000 1.9765 1.9780 395.2949 395.6759 0.0605 -1.0000 -1.0000 4603032 1596372388.10 151.6666 60.0020 32.0000 1.9750 1.9766 395.5868 395.9684 0.0605 -1.0000 -1.0000 4603781 1596372388.20 151.6666 60.0020 32.0000 1.9772 1.9787 395.4250 395.8061 0.0604 -1.0000 -1.0000 4603841 1596372388.30 151.6666 60.0020 32.0000 1.9780 1.9796 395.2263 395.6077 0.0606 -1.0000 -1.0000 4603911 1596372388.40 151.6666 60.0020 32.0000 1.9777 1.9793 395.4416 395.8236 0.0606 -1.0000 -1.0000 4603981 1596372388.50 151.6666 60.0020 32.0000 1.9745 1.9761 395.6979 396.0791 0.0604 -1.0000 -1.0000 4604041 1596372388.60 151.6666 60.0020 32.0000 1.9748 1.9763 395.7471 396.1281 0.0604 -1.0000 -1.0000 4604101 1596372388.70 151.6666 60.0020 32.0000 1.9754 1.9770 395.4749 395.8560 0.0605 -1.0000 -1.0000 4604181 1596372388.80 151.6666 60.0020 32.0000 1.9763 1.9779 395.1181 395.4991 0.0605 -1.0000 -1.0000 4604241 1596372388.90 151.6666 60.0020 32.0000 1.9751 1.9767 395.3226 395.7034 0.0604 -1.0000 -1.0000 4604331 1596372389.00 151.6666 60.0020 32.0000 1.9728 1.9744 395.4578 395.8387 0.0604 -1.0000 -1.0000 4604391 1596372389.10 151.3499 60.0020 32.0000 1.9732 1.9748 395.4879 395.8689 0.0605 -1.0000 -1.0000 4604611 1596372389.20 151.3499 60.0020 32.0000 1.9760 1.9775 395.2103 395.5915 0.0606 -1.0000 -1.0000 4604691 1596372389.30 151.3499 60.0020 32.0000 1.9771 1.9786 395.3628 395.7444 0.0605 -1.0000 -1.0000 4604751 1596372389.40 151.3499 60.0020 32.0000 1.9751 1.9767 395.5475 395.9290 0.0605 -1.0000 -1.0000 4604811 1596372389.50 151.3499 60.0020 32.0000 1.9743 1.9758 395.7158 396.0975 0.0606 -1.0000 -1.0000 4604891 1596372389.60 151.3534 60.0020 32.0000 1.9759 1.9775 395.5745 395.9566 0.0606 -1.0000 -1.0000 4604961 1596372389.70 151.6549 60.0028 32.0000 1.9752 1.9768 395.5197 395.9004 0.0604 -1.0000 -1.0000 4605021 1596372389.80 151.6915 60.0028 32.0000 1.9773 1.9789 395.1074 395.4881 0.0604 -1.0000 -1.0000 4605091 1596372389.90 151.6915 60.0028 32.0000 1.9758 1.9774 395.4768 395.8573 0.0603 -1.0000 -1.0000 4605161 1596372390.00 151.6915 60.0028 32.0000 1.9747 1.9762 395.5792 395.9612 0.0605 -1.0000 -1.0000 4605221 1596372390.10 151.6915 60.0028 32.0000 1.9761 1.9776 395.5889 395.9698 0.0605 -1.0000 -1.0000 4605291 1596372390.20 151.6915 60.0028 32.0000 1.9760 1.9775 395.0766 395.4578 0.0606 -1.0000 -1.0000 4605361 1596372390.30 151.6915 60.0028 32.0000 1.9752 1.9768 395.7929 396.1755 0.0606 -1.0000 -1.0000 4605430 1596372390.40 151.6915 60.0028 32.0000 1.9749 1.9765 395.5107 395.8920 0.0605 -1.0000 -1.0000 4605501 1596372390.50 151.6915 60.0028 32.0000 1.9758 1.9774 395.1337 395.5150 0.0606 -1.0000 -1.0000 4605561 1596372390.60 151.3417 60.0028 32.0000 1.9738 1.9754 395.3698 395.7511 0.0605 -1.0000 -1.0000 4605620 1596372390.70 151.3283 60.0028 32.0000 1.9730 1.9745 395.4948 395.8756 0.0604 -1.0000 -1.0000 4605700 1596372390.80 151.3283 60.0028 32.0000 1.9754 1.9769 395.6933 396.0744 0.0605 -1.0000 -1.0000 4605760 1596372390.90 151.3308 60.0028 32.0000 1.9756 1.9772 395.4079 395.7905 0.0606 -1.0000 -1.0000 4605830 1596372391.00 151.4083 60.0028 32.0000 1.9781 1.9797 395.2513 395.6323 0.0605 -1.0000 -1.0000 4605900 1596372391.10 151.4095 60.0028 32.0000 1.9754 1.9769 395.4582 395.8392 0.0604 -1.0000 -1.0000 4605960 1596372391.20 151.4095 60.0028 32.0000 1.9763 1.9778 395.6426 396.0244 0.0606 -1.0000 -1.0000 4606200 1596372391.30 151.4095 60.0028 32.0000 1.9765 1.9781 395.6949 396.0768 0.0605 -1.0000 -1.0000 4606260 1596372391.40 151.4095 60.0028 32.0000 1.9765 1.9780 395.2600 395.6406 0.0604 -1.0000 -1.0000 4606320 1596372391.50 151.4095 60.0028 32.0000 1.9777 1.9792 395.1237 395.5068 0.0607 -1.0000 -1.0000 4606400 1596372391.60 151.4095 60.0028 32.0000 1.9757 1.9773 395.4304 395.8109 0.0603 -1.0000 -1.0000 4606460 1596372391.70 151.6620 60.0028 32.0000 1.9746 1.9762 395.7837 396.1659 0.0606 -1.0000 -1.0000 4606900 1596372391.80 151.6684 60.0028 32.0000 1.9754 1.9770 395.6009 395.9821 0.0605 -1.0000 -1.0000 4606970 1596372391.90 151.6684 60.0028 32.0000 1.9761 1.9777 395.4145 395.7961 0.0606 -1.0000 -1.0000 4607030 1596372392.00 151.6684 60.0028 32.0000 1.9768 1.9784 395.0683 395.4501 0.0607 -1.0000 -1.0000 4607090 1596372392.10 151.5967 60.0028 32.0000 1.9754 1.9770 395.4410 395.8233 0.0606 -1.0000 -1.0000 4607180 1596372392.20 151.5269 60.0028 32.0000 1.9743 1.9759 395.6036 395.9854 0.0606 -1.0000 -1.0000 4607429 1596372392.30 151.5269 60.0028 32.0000 1.9756 1.9772 395.4839 395.8651 0.0605 -1.0000 -1.0000 4607490 1596372392.40 151.5269 60.0028 32.0000 1.9755 1.9771 395.3532 395.7347 0.0606 -1.0000 -1.0000 4607559 1596372392.50 151.5269 60.0028 32.0000 1.9751 1.9767 395.4129 395.7939 0.0604 -1.0000 -1.0000 4607619 1596372392.60 151.4871 60.0028 32.0000 1.9735 1.9751 395.4951 395.8759 0.0604 -1.0000 -1.0000 4607689 1596372392.70 151.2026 60.0028 32.0000 1.9718 1.9734 395.4925 395.8723 0.0602 -1.0000 -1.0000 4607929 1596372392.80 151.2026 60.0028 32.0000 1.9739 1.9755 395.4639 395.8439 0.0603 -1.0000 -1.0000 4607989 1596372392.90 151.2026 60.0028 32.0000 1.9767 1.9783 395.0858 395.4662 0.0605 -1.0000 -1.0000 4608059 1596372393.00 151.2026 60.0028 32.0000 1.9760 1.9776 395.1558 395.5371 0.0605 -1.0000 -1.0000 4608119 1596372393.10 151.4455 60.0028 32.0000 1.9752 1.9768 395.2218 395.6033 0.0606 -1.0000 -1.0000 4608189 1596372393.20 151.4455 60.0028 32.0000 1.9740 1.9755 395.5190 395.8999 0.0605 -1.0000 -1.0000 4608259 1596372393.30 151.4455 60.0028 32.0000 1.9739 1.9755 395.6166 395.9990 0.0607 -1.0000 -1.0000 4608449 1596372393.40 151.4455 60.0028 32.0000 1.9758 1.9774 395.4807 395.8628 0.0606 -1.0000 -1.0000 4608509 1596372393.50 151.4584 60.0028 32.0000 1.9763 1.9778 395.4701 395.8529 0.0606 -1.0000 -1.0000 4608589 1596372393.60 151.6389 60.0028 32.0000 1.9755 1.9771 395.4476 395.8297 0.0607 -1.0000 -1.0000 4608649 1596372393.70 151.6389 60.0028 32.0000 1.9736 1.9752 395.6367 396.0187 0.0605 -1.0000 -1.0000 4608709 1596372393.80 151.6389 60.0028 32.0000 1.9731 1.9747 395.7264 396.1081 0.0606 -1.0000 -1.0000 4608899 1596372393.90 151.6389 60.0028 32.0000 1.9750 1.9766 395.4848 395.8667 0.0605 -1.0000 -1.0000 4608959 1596372394.00 151.6389 60.0028 32.0000 1.9754 1.9770 395.4112 395.7920 0.0605 -1.0000 -1.0000 4609019 1596372394.10 151.6389 60.0028 32.0000 1.9773 1.9789 395.1962 395.5779 0.0606 -1.0000 -1.0000 4609099 1596372394.20 151.6316 60.0028 32.0000 1.9761 1.9776 395.4360 395.8184 0.0607 -1.0000 -1.0000 4609159 1596372394.30 151.6491 60.0028 32.0000 1.9743 1.9759 395.6957 396.0771 0.0604 -1.0000 -1.0000 4609438 1596372394.40 151.6491 60.0028 32.0000 1.9750 1.9765 395.5526 395.9331 0.0604 -1.0000 -1.0000 4609508 1596372394.50 151.6491 60.0028 32.0000 1.9758 1.9773 395.3113 395.6935 0.0607 -1.0000 -1.0000 4609568 1596372394.60 151.5814 60.0023 32.0000 1.9766 1.9781 395.0762 395.4574 0.0605 -1.0000 -1.0000 4609638 1596372394.70 151.5264 60.0018 32.0000 1.9748 1.9764 395.5095 395.8912 0.0606 -1.0000 -1.0000 4609718 1596372394.80 151.5264 60.0018 32.0000 1.9758 1.9774 395.6064 395.9877 0.0604 -1.0000 -1.0000 4609938 1596372394.90 151.5264 60.0018 32.0000 1.9763 1.9779 395.4236 395.8058 0.0606 -1.0000 -1.0000 4610008 1596372395.00 151.5264 60.0018 32.0000 1.9768 1.9784 395.1585 395.5398 0.0605 -1.0000 -1.0000 4610068 1596372395.10 151.5264 60.0018 32.0000 1.9753 1.9768 395.3999 395.7803 0.0603 -1.0000 -1.0000 4610138 1596372395.20 151.4252 60.0018 32.0000 1.9753 1.9769 395.6130 395.9936 0.0604 -1.0000 -1.0000 4610208 1596372395.30 151.4252 60.0018 32.0000 1.9735 1.9750 395.6705 396.0521 0.0605 -1.0000 -1.0000 4610658 1596372395.40 151.4252 60.0018 32.0000 1.9740 1.9755 395.6278 396.0089 0.0604 -1.0000 -1.0000 4610718 1596372395.50 151.4252 60.0018 32.0000 1.9760 1.9775 395.1228 395.5027 0.0603 -1.0000 -1.0000 4610788 1596372395.60 151.4252 60.0018 32.0000 1.9766 1.9782 395.1569 395.5370 0.0604 -1.0000 -1.0000 4610858 1596372395.70 151.4252 60.0018 32.0000 1.9750 1.9766 395.1832 395.5646 0.0605 -1.0000 -1.0000 4610928 1596372395.80 151.4547 60.0018 32.0000 1.9758 1.9774 395.4309 395.8117 0.0604 -1.0000 -1.0000 4611178 1596372395.90 151.4547 60.0018 32.0000 1.9737 1.9753 395.4895 395.8702 0.0604 -1.0000 -1.0000 4611237 1596372396.00 151.4547 60.0018 32.0000 1.9759 1.9775 395.0960 395.4773 0.0606 -1.0000 -1.0000 4611297 1596372396.10 151.4547 60.0018 32.0000 1.9762 1.9777 395.2175 395.5992 0.0606 -1.0000 -1.0000 4611377 1596372396.20 151.4547 60.0018 32.0000 1.9752 1.9767 395.6220 396.0036 0.0605 -1.0000 -1.0000 4611437 1596372396.30 151.4074 60.0018 32.0000 1.9754 1.9769 395.6873 396.0699 0.0606 -1.0000 -1.0000 4611497 1596372396.40 151.2675 60.0018 32.0000 1.9750 1.9765 395.5724 395.9543 0.0606 -1.0000 -1.0000 4611567 1596372396.50 151.2675 60.0018 32.0000 1.9754 1.9770 395.2970 395.6773 0.0603 -1.0000 -1.0000 4611637 1596372396.60 151.2675 60.0018 32.0000 1.9746 1.9761 395.3963 395.7780 0.0606 -1.0000 -1.0000 4611697 1596372396.70 151.2675 60.0018 32.0000 1.9742 1.9758 395.6267 396.0083 0.0605 -1.0000 -1.0000 4611767 1596372396.80 151.5091 60.0018 32.0000 1.9727 1.9743 395.6932 396.0748 0.0605 -1.0000 -1.0000 4611947 1596372396.90 151.5345 60.0018 32.0000 1.9727 1.9743 395.4822 395.8633 0.0605 -1.0000 -1.0000 4612017 1596372397.00 151.5345 60.0018 32.0000 1.9749 1.9765 395.1334 395.5146 0.0606 -1.0000 -1.0000 4612087 1596372397.10 151.5345 60.0018 32.0000 1.9745 1.9761 395.3905 395.7714 0.0604 -1.0000 -1.0000 4612147 1596372397.20 151.5345 60.0018 32.0000 1.9740 1.9756 395.5830 395.9643 0.0604 -1.0000 -1.0000 4612227 1596372397.30 151.5381 60.0018 32.0000 1.9745 1.9761 395.6628 396.0431 0.0604 -1.0000 -1.0000 4612447 1596372397.40 151.6002 60.0018 32.0000 1.9754 1.9770 395.5981 395.9796 0.0605 -1.0000 -1.0000 4612507 1596372397.50 151.6002 60.0018 32.0000 1.9765 1.9780 395.3215 395.7026 0.0604 -1.0000 -1.0000 4612587 1596372397.60 151.6002 60.0018 32.0000 1.9756 1.9772 395.1248 395.5048 0.0604 -1.0000 -1.0000 4612647 1596372397.70 151.6002 60.0018 32.0000 1.9754 1.9770 395.4473 395.8296 0.0606 -1.0000 -1.0000 4612707 1596372397.80 151.6002 60.0018 32.0000 1.9745 1.9761 395.5363 395.9176 0.0605 -1.0000 -1.0000 4612787 1596372397.90 151.6002 60.0018 32.0000 1.9749 1.9765 395.5097 395.8915 0.0606 -1.0000 -1.0000 4612906 1596372398.00 151.6002 60.0018 32.0000 1.9771 1.9787 395.4194 395.8007 0.0605 -1.0000 -1.0000 4612966 1596372398.10 151.4140 60.0018 32.0000 1.9764 1.9780 395.3647 395.7458 0.0605 -1.0000 -1.0000 4613046 1596372398.20 151.4140 60.0018 32.0000 1.9754 1.9769 395.5697 395.9515 0.0606 -1.0000 -1.0000 4613106 1596372398.30 151.4140 60.0018 32.0000 1.9737 1.9753 395.6665 396.0480 0.0604 -1.0000 -1.0000 4613166 1596372398.40 151.4140 60.0018 32.0000 1.9765 1.9780 395.2365 395.6172 0.0605 -1.0000 -1.0000 4614086 1596372398.50 151.4140 60.0018 32.0000 1.9778 1.9794 395.0965 395.4780 0.0606 -1.0000 -1.0000 4614146 1596372398.60 151.4140 60.0018 32.0000 1.9766 1.9782 395.5568 395.9382 0.0605 -1.0000 -1.0000 4614216 1596372398.70 151.4140 60.0018 32.0000 1.9739 1.9755 395.6668 396.0480 0.0604 -1.0000 -1.0000 4614286 1596372398.80 151.4212 60.0018 32.0000 1.9766 1.9781 395.4852 395.8666 0.0605 -1.0000 -1.0000 4614346 1596372398.90 151.4265 60.0018 32.0000 1.9761 1.9776 395.3147 395.6947 0.0604 -1.0000 -1.0000 4614416 1596372399.00 151.4265 60.0018 32.0000 1.9755 1.9770 395.2707 395.6516 0.0604 -1.0000 -1.0000 4614486 1596372399.10 151.4265 60.0018 32.0000 1.9764 1.9780 395.3512 395.7337 0.0607 -1.0000 -1.0000 4614546 1596372399.20 151.4265 60.0018 32.0000 1.9770 1.9786 395.7755 396.1571 0.0606 -1.0000 -1.0000 4614616 1596372399.30 151.4265 60.0018 32.0000 1.9753 1.9768 395.4864 395.8689 0.0607 -1.0000 -1.0000 4614676 1596372399.40 151.4265 60.0018 32.0000 1.9750 1.9766 395.2019 395.5837 0.0606 -1.0000 -1.0000 4614745 1596372399.50 151.4790 60.0018 32.0000 1.9746 1.9762 395.1052 395.4864 0.0606 -1.0000 -1.0000 4614815 1596372399.60 151.4295 60.0018 32.0000 1.9737 1.9753 395.4875 395.8693 0.0605 -1.0000 -1.0000 4614875 1596372399.70 151.5319 60.0036 32.0000 1.9753 1.9768 395.5740 395.9550 0.0604 -1.0000 -1.0000 4614935 1596372399.80 151.5319 60.0036 32.0000 1.9749 1.9765 395.5239 395.9051 0.0605 -1.0000 -1.0000 4615015 1596372399.90 151.5319 60.0036 32.0000 1.9755 1.9770 395.3859 395.7671 0.0605 -1.0000 -1.0000 4615695 1596372400.00 151.5319 60.0036 32.0000 1.9753 1.9769 395.4287 395.8091 0.0603 -1.0000 -1.0000 4615755 1596372400.10 151.5319 60.0036 32.0000 1.9743 1.9759 395.5644 395.9456 0.0605 -1.0000 -1.0000 4615825 1596372400.20 151.5319 60.0036 32.0000 1.9745 1.9761 395.6688 396.0503 0.0604 -1.0000 -1.0000 4615895 1596372400.30 151.5319 60.0036 32.0000 1.9750 1.9766 395.2900 395.6709 0.0605 -1.0000 -1.0000 4615955 1596372400.40 151.5319 60.0036 32.0000 1.9758 1.9774 395.2955 395.6779 0.0606 -1.0000 -1.0000 4616035 1596372400.50 151.2399 60.0036 32.0000 1.9749 1.9765 395.6436 396.0246 0.0605 -1.0000 -1.0000 4616095 1596372400.60 151.2399 60.0036 32.0000 1.9744 1.9760 395.5033 395.8850 0.0606 -1.0000 -1.0000 4616155 1596372400.70 151.2399 60.0036 32.0000 1.9749 1.9765 395.1815 395.5624 0.0604 -1.0000 -1.0000 4616235 1596372400.80 151.2399 60.0036 32.0000 1.9768 1.9783 395.1149 395.4950 0.0604 -1.0000 -1.0000 4616295 1596372400.90 151.2399 60.0036 32.0000 1.9775 1.9791 395.1923 395.5728 0.0604 -1.0000 -1.0000 4616365 1596372401.00 151.5593 60.0036 32.0000 1.9760 1.9775 395.3758 395.7566 0.0605 -1.0000 -1.0000 4616425 1596372401.10 151.7020 60.0036 32.0000 1.9737 1.9753 395.6913 396.0730 0.0605 -1.0000 -1.0000 4616495 1596372401.20 151.7020 60.0036 32.0000 1.9751 1.9766 395.6241 396.0066 0.0607 -1.0000 -1.0000 4616565 1596372401.30 151.7020 60.0036 32.0000 1.9771 1.9787 395.3537 395.7351 0.0604 -1.0000 -1.0000 4616635 1596372401.40 151.7020 60.0036 32.0000 1.9769 1.9785 395.3276 395.7082 0.0605 -1.0000 -1.0000 4616704 1596372401.50 151.7020 60.0036 32.0000 1.9738 1.9754 395.5612 395.9422 0.0605 -1.0000 -1.0000 4616774 1596372401.60 151.7020 60.0036 32.0000 1.9724 1.9740 395.5983 395.9810 0.0607 -1.0000 -1.0000 4616844 1596372401.70 151.7020 60.0036 32.0000 1.9742 1.9758 395.7030 396.0850 0.0605 -1.0000 -1.0000 4616904 1596372401.80 151.7020 60.0036 32.0000 1.9749 1.9765 395.4887 395.8699 0.0604 -1.0000 -1.0000 4616984 1596372401.90 151.7020 60.0036 32.0000 1.9749 1.9764 395.3705 395.7512 0.0604 -1.0000 -1.0000 4617164 1596372402.00 151.7020 60.0036 32.0000 1.9756 1.9772 395.1060 395.4867 0.0605 -1.0000 -1.0000 4617224 1596372402.10 151.5395 60.0036 32.0000 1.9766 1.9781 395.2928 395.6742 0.0606 -1.0000 -1.0000 4617304 1596372402.20 151.5359 60.0036 32.0000 1.9746 1.9761 395.5757 395.9559 0.0602 -1.0000 -1.0000 4617364 1596372402.30 151.5359 60.0036 32.0000 1.9747 1.9763 395.7122 396.0938 0.0605 -1.0000 -1.0000 4617434 1596372402.40 151.5359 60.0036 32.0000 1.9746 1.9762 395.7596 396.1409 0.0605 -1.0000 -1.0000 4617504 1596372402.50 151.5359 60.0036 32.0000 1.9756 1.9771 395.2237 395.6045 0.0605 -1.0000 -1.0000 4617684 1596372402.60 151.5290 60.0036 32.0000 1.9754 1.9769 395.4007 395.7826 0.0606 -1.0000 -1.0000 4617744 1596372402.70 151.4044 60.0036 32.0000 1.9764 1.9780 395.6160 395.9977 0.0605 -1.0000 -1.0000 4617814 1596372402.80 151.4044 60.0036 32.0000 1.9739 1.9754 395.7096 396.0882 0.0601 -1.0000 -1.0000 4617884 1596372402.90 151.4044 60.0036 32.0000 1.9747 1.9763 395.4698 395.8519 0.0606 -1.0000 -1.0000 4617954 1596372403.00 151.4044 60.0036 32.0000 1.9755 1.9771 395.3178 395.6993 0.0605 -1.0000 -1.0000 4618184 1596372403.10 151.4044 60.0036 32.0000 1.9752 1.9768 395.1815 395.5614 0.0604 -1.0000 -1.0000 4618244 1596372403.20 151.4987 60.0036 32.0000 1.9754 1.9770 395.2701 395.6513 0.0605 -1.0000 -1.0000 4618324 1596372403.30 151.5233 60.0036 32.0000 1.9746 1.9762 395.7461 396.1271 0.0604 -1.0000 -1.0000 4618384 1596372403.40 151.5233 60.0036 32.0000 1.9752 1.9767 395.5358 395.9174 0.0605 -1.0000 -1.0000 4618454 1596372403.50 151.5233 60.0036 32.0000 1.9751 1.9766 395.4045 395.7867 0.0607 -1.0000 -1.0000 4618694 1596372403.60 151.5233 60.0036 32.0000 1.9748 1.9763 395.4783 395.8599 0.0604 -1.0000 -1.0000 4618763 1596372403.70 151.5233 60.0036 32.0000 1.9753 1.9768 395.4841 395.8647 0.0604 -1.0000 -1.0000 4618823 1596372403.80 151.6317 60.0036 32.0000 1.9746 1.9762 395.7015 396.0833 0.0605 -1.0000 -1.0000 4618893 1596372403.90 151.6317 60.0036 32.0000 1.9745 1.9761 395.4689 395.8500 0.0605 -1.0000 -1.0000 4618953 1596372404.00 151.6317 60.0036 32.0000 1.9760 1.9775 395.1290 395.5103 0.0605 -1.0000 -1.0000 4619183 1596372404.10 151.6317 60.0036 32.0000 1.9773 1.9788 395.3717 395.7523 0.0604 -1.0000 -1.0000 4619263 1596372404.20 151.6317 60.0036 32.0000 1.9753 1.9769 395.5427 395.9238 0.0605 -1.0000 -1.0000 4619323 1596372404.30 151.4730 60.0036 32.0000 1.9752 1.9768 395.7232 396.1050 0.0605 -1.0000 -1.0000 4619383 1596372404.40 151.3278 60.0036 32.0000 1.9753 1.9769 395.4849 395.8652 0.0602 -1.0000 -1.0000 4619453 1596372404.50 151.3278 60.0036 32.0000 1.9755 1.9771 395.2754 395.6578 0.0606 -1.0000 -1.0000 4619663 1596372404.60 151.3278 60.0036 32.0000 1.9763 1.9778 395.2775 395.6582 0.0605 -1.0000 -1.0000 4619723 1596372404.70 151.3278 60.0036 32.0000 1.9767 1.9783 395.4122 395.7941 0.0606 -1.0000 -1.0000 4619793 1596372404.80 151.4084 60.0035 32.0000 1.9766 1.9782 395.4881 395.8707 0.0607 -1.0000 -1.0000 4619863 1596372404.90 151.5368 60.0034 32.0000 1.9765 1.9781 395.3823 395.7623 0.0603 -1.0000 -1.0000 4619933 1596372405.00 151.5368 60.0034 32.0000 1.9759 1.9774 395.1740 395.5549 0.0606 -1.0000 -1.0000 4620173 1596372405.10 151.5368 60.0034 32.0000 1.9736 1.9752 395.5633 395.9444 0.0605 -1.0000 -1.0000 4620233 1596372405.20 151.5368 60.0034 32.0000 1.9725 1.9740 395.5285 395.9101 0.0605 -1.0000 -1.0000 4620313 1596372405.30 151.5368 60.0034 32.0000 1.9741 1.9756 395.5777 395.9586 0.0604 -1.0000 -1.0000 4620373 1596372405.40 151.5481 60.0034 32.0000 1.9760 1.9775 395.3922 395.7734 0.0604 -1.0000 -1.0000 4620433 1596372405.50 151.5775 60.0034 32.0000 1.9755 1.9771 395.0910 395.4710 0.0604 -1.0000 -1.0000 4620693 1596372405.60 151.5775 60.0034 32.0000 1.9748 1.9764 395.3217 395.7029 0.0605 -1.0000 -1.0000 4620752 1596372405.70 151.5775 60.0034 32.0000 1.9749 1.9765 395.3924 395.7729 0.0604 -1.0000 -1.0000 4620822 1596372405.80 151.5775 60.0034 32.0000 1.9748 1.9764 395.3961 395.7770 0.0605 -1.0000 -1.0000 4620892 1596372405.90 151.5775 60.0034 32.0000 1.9756 1.9772 395.1795 395.5604 0.0604 -1.0000 -1.0000 4620952 1596372406.00 151.3161 60.0034 32.0000 1.9762 1.9778 395.1618 395.5432 0.0605 -1.0000 -1.0000 4621012 1596372406.10 151.3161 60.0034 32.0000 1.9758 1.9773 395.4044 395.7850 0.0605 -1.0000 -1.0000 4621182 1596372406.20 151.3161 60.0034 32.0000 1.9735 1.9751 395.6662 396.0474 0.0604 -1.0000 -1.0000 4621242 1596372406.30 151.3161 60.0034 32.0000 1.9746 1.9762 395.4523 395.8346 0.0606 -1.0000 -1.0000 4621302 1596372406.40 151.3161 60.0034 32.0000 1.9763 1.9779 395.3034 395.6838 0.0602 -1.0000 -1.0000 4621382 1596372406.50 151.4276 60.0034 32.0000 1.9769 1.9784 395.0451 395.4256 0.0605 -1.0000 -1.0000 4621452 1596372406.60 151.5112 60.0034 32.0000 1.9756 1.9771 395.6011 395.9816 0.0605 -1.0000 -1.0000 4621942 1596372406.70 151.5112 60.0034 32.0000 1.9745 1.9761 395.6656 396.0479 0.0605 -1.0000 -1.0000 4622012 1596372406.80 151.5112 60.0034 32.0000 1.9749 1.9765 395.7328 396.1130 0.0604 -1.0000 -1.0000 4622082 1596372406.90 151.5112 60.0034 32.0000 1.9759 1.9774 395.3761 395.7579 0.0605 -1.0000 -1.0000 4622152 1596372407.00 151.5112 60.0034 32.0000 1.9751 1.9766 395.6101 395.9910 0.0604 -1.0000 -1.0000 4622212 1596372407.10 151.3987 60.0034 32.0000 1.9748 1.9764 395.6587 396.0406 0.0606 -1.0000 -1.0000 4622441 1596372407.20 151.3987 60.0034 32.0000 1.9737 1.9753 395.5499 395.9326 0.0607 -1.0000 -1.0000 4622511 1596372407.30 151.3987 60.0034 32.0000 1.9746 1.9762 395.1696 395.5513 0.0605 -1.0000 -1.0000 4622572 1596372407.40 151.3987 60.0034 32.0000 1.9751 1.9767 395.2690 395.6502 0.0605 -1.0000 -1.0000 4622641 1596372407.50 151.3987 60.0034 32.0000 1.9742 1.9757 395.5419 395.9239 0.0606 -1.0000 -1.0000 4622711 1596372407.60 151.4234 60.0034 32.0000 1.9731 1.9747 395.5315 395.9131 0.0606 -1.0000 -1.0000 4622941 1596372407.70 151.4242 60.0034 32.0000 1.9754 1.9769 395.3868 395.7676 0.0604 -1.0000 -1.0000 4623001 1596372407.80 151.4242 60.0034 32.0000 1.9754 1.9769 395.3455 395.7270 0.0605 -1.0000 -1.0000 4623071 1596372407.90 151.4242 60.0034 32.0000 1.9755 1.9770 395.0699 395.4514 0.0606 -1.0000 -1.0000 4623141 1596372408.00 151.4242 60.0034 32.0000 1.9751 1.9767 395.2608 395.6422 0.0606 -1.0000 -1.0000 4623201 1596372408.10 151.4242 60.0034 32.0000 1.9744 1.9760 395.6828 396.0650 0.0606 -1.0000 -1.0000 4623271 1596372408.20 151.3150 60.0034 32.0000 1.9755 1.9771 395.6719 396.0536 0.0605 -1.0000 -1.0000 4623331 1596372408.30 151.3118 60.0034 32.0000 1.9759 1.9775 395.4527 395.8346 0.0606 -1.0000 -1.0000 4623431 1596372408.40 151.3118 60.0034 32.0000 1.9753 1.9769 395.2083 395.5896 0.0605 -1.0000 -1.0000 4623501 1596372408.50 151.3118 60.0034 32.0000 1.9743 1.9758 395.5603 395.9410 0.0604 -1.0000 -1.0000 4623561 1596372408.60 151.3118 60.0034 32.0000 1.9741 1.9757 395.3895 395.7704 0.0605 -1.0000 -1.0000 4623621 1596372408.70 151.3118 60.0034 32.0000 1.9754 1.9769 395.5187 395.8999 0.0604 -1.0000 -1.0000 4623811 1596372408.80 151.7143 60.0034 32.0000 1.9779 1.9794 395.3287 395.7093 0.0604 -1.0000 -1.0000 4623881 1596372408.90 151.7143 60.0034 32.0000 1.9765 1.9781 395.3414 395.7230 0.0605 -1.0000 -1.0000 4623951 1596372409.00 151.7143 60.0034 32.0000 1.9754 1.9770 395.5430 395.9241 0.0605 -1.0000 -1.0000 4624011 1596372409.10 151.7143 60.0034 32.0000 1.9741 1.9757 395.5737 395.9544 0.0604 -1.0000 -1.0000 4624071 1596372409.20 151.7143 60.0034 32.0000 1.9755 1.9771 395.3343 395.7142 0.0603 -1.0000 -1.0000 4624471 1596372409.30 151.5371 60.0034 32.0000 1.9760 1.9775 395.2645 395.6454 0.0605 -1.0000 -1.0000 4624530 1596372409.40 151.5371 60.0034 32.0000 1.9749 1.9765 395.2989 395.6805 0.0606 -1.0000 -1.0000 4624591 1596372409.50 151.5371 60.0034 32.0000 1.9738 1.9753 395.2925 395.6737 0.0605 -1.0000 -1.0000 4624670 1596372409.60 151.5371 60.0034 32.0000 1.9741 1.9757 395.6312 396.0125 0.0604 -1.0000 -1.0000 4624730 1596372409.70 151.5371 60.0034 32.0000 1.9741 1.9757 395.5898 395.9702 0.0604 -1.0000 -1.0000 4624990 1596372409.80 151.5381 60.0022 32.0000 1.9749 1.9765 395.5392 395.9208 0.0605 -1.0000 -1.0000 4625060 1596372409.90 151.5392 60.0010 32.0000 1.9768 1.9784 395.0661 395.4462 0.0603 -1.0000 -1.0000 4625120 1596372410.00 151.5392 60.0010 32.0000 1.9758 1.9774 395.3578 395.7393 0.0605 -1.0000 -1.0000 4625190 1596372410.10 151.5392 60.0010 32.0000 1.9758 1.9774 395.5443 395.9250 0.0604 -1.0000 -1.0000 4625260 1596372410.20 151.5392 60.0010 32.0000 1.9760 1.9776 395.7436 396.1258 0.0606 -1.0000 -1.0000 4625800 1596372410.30 151.5392 60.0010 32.0000 1.9762 1.9778 395.2284 395.6089 0.0604 -1.0000 -1.0000 4625860 1596372410.40 151.5392 60.0010 32.0000 1.9770 1.9786 395.2148 395.5955 0.0604 -1.0000 -1.0000 4625930 1596372410.50 151.7954 60.0010 32.0000 1.9739 1.9755 395.6685 396.0490 0.0603 -1.0000 -1.0000 4625990 1596372410.60 151.7954 60.0010 32.0000 1.9745 1.9760 395.5733 395.9530 0.0603 -1.0000 -1.0000 4626060 1596372410.70 151.7954 60.0010 32.0000 1.9782 1.9798 395.3517 395.7334 0.0606 -1.0000 -1.0000 4626130 1596372410.80 151.7954 60.0010 32.0000 1.9769 1.9785 395.1314 395.5121 0.0603 -1.0000 -1.0000 4626190 1596372410.90 151.7954 60.0010 32.0000 1.9746 1.9762 395.2732 395.6544 0.0606 -1.0000 -1.0000 4626260 1596372411.00 151.5452 60.0010 32.0000 1.9738 1.9754 395.5456 395.9278 0.0606 -1.0000 -1.0000 4626330 1596372411.10 151.3575 60.0010 32.0000 1.9748 1.9764 395.3905 395.7719 0.0605 -1.0000 -1.0000 4626390 1596372411.20 151.3575 60.0010 32.0000 1.9766 1.9781 395.3323 395.7149 0.0607 -1.0000 -1.0000 4626530 1596372411.30 151.3575 60.0010 32.0000 1.9751 1.9767 395.3796 395.7602 0.0603 -1.0000 -1.0000 4626600 1596372411.40 151.3575 60.0010 32.0000 1.9734 1.9750 395.4582 395.8379 0.0603 -1.0000 -1.0000 4626660 1596372411.50 151.3575 60.0010 32.0000 1.9755 1.9771 395.4258 395.8066 0.0604 -1.0000 -1.0000 4626730 1596372411.60 151.6528 60.0010 32.0000 1.9759 1.9775 395.1403 395.5213 0.0605 -1.0000 -1.0000 4626789 1596372411.70 151.6528 60.0010 32.0000 1.9753 1.9768 395.2376 395.6190 0.0605 -1.0000 -1.0000 4626990 1596372411.80 151.6528 60.0010 32.0000 1.9741 1.9757 395.5732 395.9554 0.0606 -1.0000 -1.0000 4627069 1596372411.90 151.6528 60.0010 32.0000 1.9731 1.9746 395.6712 396.0516 0.0603 -1.0000 -1.0000 4627129 1596372412.00 151.6528 60.0010 32.0000 1.9729 1.9745 395.5213 395.9023 0.0605 -1.0000 -1.0000 4627190 1596372412.10 151.6528 60.0010 32.0000 1.9753 1.9768 395.5492 395.9311 0.0606 -1.0000 -1.0000 4627259 1596372412.20 151.6528 60.0010 32.0000 1.9770 1.9786 395.2003 395.5810 0.0604 -1.0000 -1.0000 4627559 1596372412.30 151.6528 60.0010 32.0000 1.9765 1.9781 395.3919 395.7730 0.0605 -1.0000 -1.0000 4627629 1596372412.40 151.6528 60.0010 32.0000 1.9753 1.9769 395.6494 396.0307 0.0605 -1.0000 -1.0000 4627699 1596372412.50 151.6528 60.0010 32.0000 1.9761 1.9777 395.5411 395.9225 0.0605 -1.0000 -1.0000 4627759 1596372412.60 151.6528 60.0010 32.0000 1.9762 1.9778 395.2578 395.6384 0.0604 -1.0000 -1.0000 4627829 1596372412.70 151.6528 60.0010 32.0000 1.9763 1.9779 395.2347 395.6152 0.0603 -1.0000 -1.0000 4627899 1596372412.80 151.6738 60.0010 32.0000 1.9742 1.9757 395.5301 395.9105 0.0604 -1.0000 -1.0000 4628029 1596372412.90 151.6738 60.0010 32.0000 1.9749 1.9764 395.6972 396.0788 0.0605 -1.0000 -1.0000 4628099 1596372413.00 151.6738 60.0010 32.0000 1.9758 1.9773 395.4967 395.8775 0.0604 -1.0000 -1.0000 4628169 1596372413.10 151.6738 60.0010 32.0000 1.9780 1.9795 395.2010 395.5817 0.0605 -1.0000 -1.0000 4628229 1596372413.20 151.6738 60.0010 32.0000 1.9755 1.9770 395.2364 395.6169 0.0604 -1.0000 -1.0000 4628299 1596372413.30 151.5570 60.0010 32.0000 1.9743 1.9758 395.7085 396.0901 0.0604 -1.0000 -1.0000 4628359 1596372413.40 151.4346 60.0010 32.0000 1.9735 1.9751 395.6265 396.0070 0.0604 -1.0000 -1.0000 4628429 1596372413.50 151.4346 60.0010 32.0000 1.9742 1.9757 395.6956 396.0767 0.0604 -1.0000 -1.0000 4628499 1596372413.60 151.4346 60.0010 32.0000 1.9766 1.9782 395.4222 395.8028 0.0604 -1.0000 -1.0000 4628559 1596372413.70 151.4346 60.0010 32.0000 1.9748 1.9764 395.2673 395.6481 0.0604 -1.0000 -1.0000 4628619 1596372413.80 151.4346 60.0010 32.0000 1.9753 1.9769 395.5370 395.9179 0.0604 -1.0000 -1.0000 4628699 1596372413.90 151.5273 60.0010 32.0000 1.9752 1.9768 395.7501 396.1314 0.0605 -1.0000 -1.0000 4628759 1596372414.00 151.5273 60.0010 32.0000 1.9772 1.9788 395.5610 395.9427 0.0605 -1.0000 -1.0000 4628818 1596372414.10 151.5273 60.0010 32.0000 1.9763 1.9779 395.3871 395.7700 0.0606 -1.0000 -1.0000 4628889 1596372414.20 151.5273 60.0010 32.0000 1.9766 1.9782 395.0998 395.4804 0.0604 -1.0000 -1.0000 4628959 1596372414.30 151.5273 60.0010 32.0000 1.9754 1.9770 395.3970 395.7779 0.0604 -1.0000 -1.0000 4629768 1596372414.40 151.7167 60.0010 32.0000 1.9742 1.9757 395.5826 395.9636 0.0605 -1.0000 -1.0000 4629838 1596372414.50 151.7167 60.0010 32.0000 1.9737 1.9753 395.6294 396.0113 0.0606 -1.0000 -1.0000 4629898 1596372414.60 151.7167 60.0010 32.0000 1.9749 1.9764 395.4107 395.7916 0.0605 -1.0000 -1.0000 4629958 1596372414.70 151.7167 60.0010 32.0000 1.9761 1.9777 395.4375 395.8189 0.0605 -1.0000 -1.0000 4630038 1596372414.80 151.7167 60.0010 32.0000 1.9750 1.9766 395.6702 396.0518 0.0606 -1.0000 -1.0000 4630098 1596372414.90 151.6493 60.0012 32.0000 1.9741 1.9757 395.6215 396.0032 0.0605 -1.0000 -1.0000 4630168 1596372415.00 151.5279 60.0015 32.0000 1.9746 1.9761 395.4979 395.8795 0.0605 -1.0000 -1.0000 4630238 1596372415.10 151.5279 60.0015 32.0000 1.9774 1.9790 395.2494 395.6304 0.0605 -1.0000 -1.0000 4630298 1596372415.20 151.5279 60.0015 32.0000 1.9753 1.9768 395.7028 396.0854 0.0607 -1.0000 -1.0000 4630368 1596372415.30 151.5279 60.0015 32.0000 1.9737 1.9753 395.8021 396.1839 0.0605 -1.0000 -1.0000 4630438 1596372415.40 151.5279 60.0015 32.0000 1.9774 1.9790 395.5691 395.9501 0.0604 -1.0000 -1.0000 4630498 1596372415.50 151.4949 60.0015 32.0000 1.9774 1.9789 395.2757 395.6559 0.0604 -1.0000 -1.0000 4630568 1596372415.60 151.4949 60.0015 32.0000 1.9767 1.9783 395.2529 395.6347 0.0607 -1.0000 -1.0000 4630628 1596372415.70 151.4949 60.0015 32.0000 1.9757 1.9772 395.5064 395.8863 0.0602 -1.0000 -1.0000 4630718 1596372415.80 151.4949 60.0015 32.0000 1.9750 1.9765 395.5010 395.8809 0.0603 -1.0000 -1.0000 4630788 1596372415.90 151.4949 60.0015 32.0000 1.9749 1.9764 395.3506 395.7311 0.0604 -1.0000 -1.0000 4631007 1596372416.00 151.6861 60.0015 32.0000 1.9761 1.9777 395.1649 395.5442 0.0602 -1.0000 -1.0000 4631078 1596372416.10 151.6861 60.0015 32.0000 1.9763 1.9779 395.2042 395.5849 0.0604 -1.0000 -1.0000 4631147 1596372416.20 151.6861 60.0015 32.0000 1.9758 1.9774 395.5882 395.9685 0.0604 -1.0000 -1.0000 4631207 1596372416.30 151.6861 60.0015 32.0000 1.9740 1.9756 395.7526 396.1340 0.0605 -1.0000 -1.0000 4631267 1596372416.40 151.6861 60.0015 32.0000 1.9759 1.9774 395.6479 396.0295 0.0605 -1.0000 -1.0000 4631457 1596372416.50 151.6861 60.0015 32.0000 1.9773 1.9789 395.2858 395.6671 0.0606 -1.0000 -1.0000 4631517 1596372416.60 151.4378 60.0015 32.0000 1.9762 1.9777 395.6211 396.0029 0.0605 -1.0000 -1.0000 4631577 1596372416.70 151.4378 60.0015 32.0000 1.9751 1.9767 395.6316 396.0120 0.0603 -1.0000 -1.0000 4631657 1596372416.80 151.4378 60.0015 32.0000 1.9745 1.9761 395.7353 396.1165 0.0605 -1.0000 -1.0000 4631717 1596372416.90 151.4378 60.0015 32.0000 1.9739 1.9755 395.4939 395.8750 0.0604 -1.0000 -1.0000 4632207 1596372417.00 151.4378 60.0015 32.0000 1.9755 1.9770 395.3374 395.7180 0.0605 -1.0000 -1.0000 4632267 1596372417.10 151.3769 60.0015 32.0000 1.9746 1.9761 395.4887 395.8702 0.0605 -1.0000 -1.0000 4632327 1596372417.20 151.3038 60.0015 32.0000 1.9741 1.9757 395.6055 395.9868 0.0604 -1.0000 -1.0000 4632397 1596372417.30 151.3038 60.0015 32.0000 1.9741 1.9757 395.6105 395.9918 0.0606 -1.0000 -1.0000 4632467 1596372417.40 151.3038 60.0015 32.0000 1.9752 1.9768 395.4913 395.8727 0.0604 -1.0000 -1.0000 4632697 1596372417.50 151.3038 60.0015 32.0000 1.9751 1.9767 395.2126 395.5942 0.0605 -1.0000 -1.0000 4632767 1596372417.60 151.3038 60.0015 32.0000 1.9746 1.9761 395.2984 395.6794 0.0605 -1.0000 -1.0000 4632826 1596372417.70 151.6888 60.0015 32.0000 1.9740 1.9756 395.5458 395.9267 0.0604 -1.0000 -1.0000 4632887 1596372417.80 151.6888 60.0015 32.0000 1.9749 1.9765 395.6305 396.0121 0.0605 -1.0000 -1.0000 4632967 1596372417.90 151.6888 60.0015 32.0000 1.9762 1.9777 395.6218 396.0030 0.0605 -1.0000 -1.0000 4633186 1596372418.00 151.6888 60.0015 32.0000 1.9759 1.9775 395.3090 395.6918 0.0607 -1.0000 -1.0000 4633246 1596372418.10 151.6888 60.0015 32.0000 1.9765 1.9780 395.4688 395.8500 0.0604 -1.0000 -1.0000 4633326 1596372418.20 151.6568 60.0015 32.0000 1.9746 1.9762 395.7226 396.1025 0.0603 -1.0000 -1.0000 4633386 1596372418.30 151.5235 60.0015 32.0000 1.9748 1.9764 395.6854 396.0670 0.0606 -1.0000 -1.0000 4633456 1596372418.40 151.5235 60.0015 32.0000 1.9758 1.9774 395.3169 395.6997 0.0606 -1.0000 -1.0000 4633526 1596372418.50 151.5235 60.0015 32.0000 1.9757 1.9773 395.1641 395.5450 0.0605 -1.0000 -1.0000 4633706 1596372418.60 151.5235 60.0015 32.0000 1.9744 1.9759 395.4474 395.8290 0.0605 -1.0000 -1.0000 4633766 1596372418.70 151.5235 60.0015 32.0000 1.9747 1.9762 395.7449 396.1266 0.0606 -1.0000 -1.0000 4633836 1596372418.80 151.3454 60.0015 32.0000 1.9751 1.9766 395.5491 395.9306 0.0605 -1.0000 -1.0000 4633906 1596372418.90 151.3454 60.0015 32.0000 1.9753 1.9768 395.2636 395.6442 0.0604 -1.0000 -1.0000 4633976 1596372419.00 151.3454 60.0015 32.0000 1.9756 1.9772 395.0155 395.3964 0.0605 -1.0000 -1.0000 4634196 1596372419.10 151.3454 60.0015 32.0000 1.9743 1.9759 395.1115 395.4927 0.0605 -1.0000 -1.0000 4634266 1596372419.20 151.3454 60.0015 32.0000 1.9746 1.9762 395.5656 395.9454 0.0603 -1.0000 -1.0000 4634336 1596372419.30 151.4728 60.0015 32.0000 1.9750 1.9766 395.3504 395.7320 0.0606 -1.0000 -1.0000 4634396 1596372419.40 151.5910 60.0015 32.0000 1.9764 1.9780 395.2365 395.6175 0.0604 -1.0000 -1.0000 4634456 1596372419.50 151.5910 60.0015 32.0000 1.9756 1.9772 395.1948 395.5759 0.0605 -1.0000 -1.0000 4634676 1596372419.60 151.5910 60.0015 32.0000 1.9754 1.9770 395.4206 395.8019 0.0604 -1.0000 -1.0000 4634745 1596372419.70 151.5910 60.0015 32.0000 1.9746 1.9762 395.5563 395.9382 0.0606 -1.0000 -1.0000 4634805 1596372419.80 151.5910 60.0015 32.0000 1.9737 1.9752 395.6208 396.0013 0.0604 -1.0000 -1.0000 4634876 1596372419.90 151.5482 60.0020 32.0000 1.9763 1.9779 395.3234 395.7048 0.0605 -1.0000 -1.0000 4634935 1596372420.00 151.5482 60.0020 32.0000 1.9754 1.9769 395.1509 395.5321 0.0605 -1.0000 -1.0000 4635575 1596372420.10 151.5482 60.0020 32.0000 1.9739 1.9755 395.4687 395.8508 0.0607 -1.0000 -1.0000 4635645 1596372420.20 151.5482 60.0020 32.0000 1.9734 1.9750 395.4870 395.8692 0.0606 -1.0000 -1.0000 4635705 1596372420.30 151.5482 60.0020 32.0000 1.9739 1.9755 395.4148 395.7968 0.0606 -1.0000 -1.0000 4635775 1596372420.40 151.5412 60.0020 32.0000 1.9763 1.9778 395.1539 395.5355 0.0606 -1.0000 -1.0000 4635855 1596372420.50 151.5377 60.0020 32.0000 1.9763 1.9779 395.1468 395.5284 0.0606 -1.0000 -1.0000 4635915 1596372420.60 151.5377 60.0020 32.0000 1.9755 1.9771 395.2395 395.6202 0.0605 -1.0000 -1.0000 4635975 1596372420.70 151.5377 60.0020 32.0000 1.9752 1.9768 395.6286 396.0100 0.0604 -1.0000 -1.0000 4636045 1596372420.80 151.5377 60.0020 32.0000 1.9747 1.9763 395.6561 396.0372 0.0605 -1.0000 -1.0000 4636115 1596372420.90 151.5377 60.0020 32.0000 1.9753 1.9769 395.6956 396.0770 0.0604 -1.0000 -1.0000 4636185 1596372421.00 151.5377 60.0020 32.0000 1.9768 1.9784 395.4931 395.8744 0.0606 -1.0000 -1.0000 4636415 1596372421.10 151.5377 60.0020 32.0000 1.9760 1.9776 395.2586 395.6398 0.0605 -1.0000 -1.0000 4636475 1596372421.20 151.5377 60.0020 32.0000 1.9767 1.9783 395.2768 395.6571 0.0604 -1.0000 -1.0000 4636544 1596372421.30 151.5377 60.0020 32.0000 1.9762 1.9778 395.3294 395.7101 0.0604 -1.0000 -1.0000 4636614 1596372421.40 151.5377 60.0020 32.0000 1.9766 1.9781 395.6962 396.0776 0.0605 -1.0000 -1.0000 4636675 1596372421.50 151.5362 60.0020 32.0000 1.9772 1.9788 395.4734 395.8545 0.0604 -1.0000 -1.0000 4636744 1596372421.60 151.5343 60.0020 32.0000 1.9760 1.9776 395.1689 395.5493 0.0604 -1.0000 -1.0000 4636924 1596372421.70 151.5343 60.0020 32.0000 1.9761 1.9776 395.5249 395.9057 0.0604 -1.0000 -1.0000 4636984 1596372421.80 151.5343 60.0020 32.0000 1.9741 1.9757 395.6259 396.0075 0.0606 -1.0000 -1.0000 4637054 1596372421.90 151.5343 60.0020 32.0000 1.9757 1.9772 395.5814 395.9636 0.0606 -1.0000 -1.0000 4637124 1596372422.00 151.5343 60.0020 32.0000 1.9772 1.9788 395.6863 396.0678 0.0604 -1.0000 -1.0000 4637184 1596372422.10 151.4687 60.0020 32.0000 1.9743 1.9758 395.3286 395.7091 0.0604 -1.0000 -1.0000 4637424 1596372422.20 151.4687 60.0020 32.0000 1.9749 1.9764 395.4878 395.8680 0.0603 -1.0000 -1.0000 4637484 1596372422.30 151.4687 60.0020 32.0000 1.9740 1.9756 395.5340 395.9161 0.0606 -1.0000 -1.0000 4637554 1596372422.40 151.4687 60.0020 32.0000 1.9746 1.9761 395.6282 396.0095 0.0604 -1.0000 -1.0000 4637624 1596372422.50 151.4687 60.0020 32.0000 1.9762 1.9778 395.2766 395.6580 0.0606 -1.0000 -1.0000 4637684 1596372422.60 151.4280 60.0020 32.0000 1.9776 1.9792 395.3316 395.7122 0.0604 -1.0000 -1.0000 4637754 1596372422.70 151.4136 60.0020 32.0000 1.9764 1.9780 395.3795 395.7607 0.0605 -1.0000 -1.0000 4637824 1596372422.80 151.4136 60.0020 32.0000 1.9750 1.9766 395.5403 395.9215 0.0604 -1.0000 -1.0000 4637884 1596372422.90 151.4136 60.0020 32.0000 1.9761 1.9777 395.5281 395.9091 0.0605 -1.0000 -1.0000 4637964 1596372423.00 151.4136 60.0020 32.0000 1.9759 1.9775 395.3823 395.7630 0.0604 -1.0000 -1.0000 4638024 1596372423.10 151.4136 60.0020 32.0000 1.9764 1.9780 395.1762 395.5568 0.0604 -1.0000 -1.0000 4638084 1596372423.20 151.5325 60.0020 32.0000 1.9729 1.9745 395.3050 395.6852 0.0603 -1.0000 -1.0000 4638154 1596372423.30 151.5325 60.0020 32.0000 1.9756 1.9771 395.5701 395.9510 0.0604 -1.0000 -1.0000 4638224 1596372423.40 151.5325 60.0020 32.0000 1.9738 1.9754 395.5746 395.9566 0.0606 -1.0000 -1.0000 4638284 1596372423.50 151.5325 60.0020 32.0000 1.9753 1.9769 395.5953 395.9770 0.0605 -1.0000 -1.0000 4638354 1596372423.60 151.5325 60.0020 32.0000 1.9759 1.9774 395.1970 395.5776 0.0604 -1.0000 -1.0000 4638584 1596372423.70 151.4635 60.0020 32.0000 1.9750 1.9766 395.4483 395.8300 0.0606 -1.0000 -1.0000 4638643 1596372423.80 151.4527 60.0020 32.0000 1.9726 1.9742 395.6867 396.0687 0.0606 -1.0000 -1.0000 4638713 1596372423.90 151.4527 60.0020 32.0000 1.9741 1.9756 395.6773 396.0590 0.0605 -1.0000 -1.0000 4638783 1596372424.00 151.4527 60.0020 32.0000 1.9773 1.9789 395.3633 395.7434 0.0603 -1.0000 -1.0000 4638843 1596372424.10 151.4527 60.0020 32.0000 1.9759 1.9774 395.1092 395.4893 0.0604 -1.0000 -1.0000 4639533 1596372424.20 151.4666 60.0020 32.0000 1.9751 1.9767 395.5750 395.9559 0.0604 -1.0000 -1.0000 4639593 1596372424.30 151.5651 60.0020 32.0000 1.9753 1.9769 395.6724 396.0536 0.0605 -1.0000 -1.0000 4639663 1596372424.40 151.5651 60.0020 32.0000 1.9753 1.9769 395.4215 395.8027 0.0605 -1.0000 -1.0000 4639733 1596372424.50 151.5651 60.0020 32.0000 1.9773 1.9789 395.4918 395.8734 0.0605 -1.0000 -1.0000 4639793 1596372424.60 151.5651 60.0020 32.0000 1.9767 1.9783 395.3700 395.7506 0.0604 -1.0000 -1.0000 4639853 1596372424.70 151.5651 60.0020 32.0000 1.9765 1.9781 395.6368 396.0184 0.0606 -1.0000 -1.0000 4639933 1596372424.80 151.4158 60.0011 32.0000 1.9772 1.9788 395.4087 395.7899 0.0605 -1.0000 -1.0000 4639993 1596372424.90 151.4158 60.0011 32.0000 1.9755 1.9770 395.3032 395.6836 0.0603 -1.0000 -1.0000 4640073 1596372425.00 151.4158 60.0011 32.0000 1.9744 1.9759 395.4962 395.8770 0.0604 -1.0000 -1.0000 4640133 1596372425.10 151.4158 60.0011 32.0000 1.9740 1.9755 395.5928 395.9739 0.0605 -1.0000 -1.0000 4640303 1596372425.20 151.4158 60.0011 32.0000 1.9742 1.9758 395.6574 396.0396 0.0605 -1.0000 -1.0000 4640383 1596372425.30 151.3249 60.0011 32.0000 1.9744 1.9760 395.3661 395.7469 0.0604 -1.0000 -1.0000 4640443 1596372425.40 151.3036 60.0011 32.0000 1.9761 1.9777 395.4283 395.8090 0.0604 -1.0000 -1.0000 4640503 1596372425.50 151.3036 60.0011 32.0000 1.9758 1.9774 395.2509 395.6316 0.0604 -1.0000 -1.0000 4640583 1596372425.60 151.3036 60.0011 32.0000 1.9740 1.9756 395.4528 395.8326 0.0603 -1.0000 -1.0000 4640642 1596372425.70 151.3036 60.0011 32.0000 1.9725 1.9740 395.5033 395.8841 0.0605 -1.0000 -1.0000 4640782 1596372425.80 151.3054 60.0011 32.0000 1.9733 1.9749 395.4517 395.8326 0.0604 -1.0000 -1.0000 4640852 1596372425.90 151.4163 60.0011 32.0000 1.9754 1.9769 395.3770 395.7571 0.0603 -1.0000 -1.0000 4640922 1596372426.00 151.4163 60.0011 32.0000 1.9767 1.9783 395.1397 395.5201 0.0604 -1.0000 -1.0000 4640982 1596372426.10 151.4163 60.0011 32.0000 1.9759 1.9774 395.4021 395.7828 0.0605 -1.0000 -1.0000 4641052 1596372426.20 151.4163 60.0011 32.0000 1.9750 1.9766 395.5772 395.9584 0.0605 -1.0000 -1.0000 4641452 1596372426.30 151.4163 60.0011 32.0000 1.9756 1.9771 395.6949 396.0768 0.0605 -1.0000 -1.0000 4641512 1596372426.40 151.5786 60.0011 32.0000 1.9741 1.9756 395.5471 395.9286 0.0605 -1.0000 -1.0000 4641592 1596372426.50 151.5786 60.0011 32.0000 1.9774 1.9790 395.3856 395.7667 0.0605 -1.0000 -1.0000 4641662 1596372426.60 151.5786 60.0011 32.0000 1.9765 1.9781 395.2019 395.5820 0.0603 -1.0000 -1.0000 4641722 1596372426.70 151.5786 60.0011 32.0000 1.9758 1.9774 395.3816 395.7611 0.0604 -1.0000 -1.0000 4641962 1596372426.80 151.5786 60.0011 32.0000 1.9754 1.9770 395.5895 395.9713 0.0605 -1.0000 -1.0000 4642022 1596372426.90 151.5786 60.0011 32.0000 1.9740 1.9756 395.4689 395.8504 0.0606 -1.0000 -1.0000 4642102 1596372427.00 151.7916 60.0011 32.0000 1.9752 1.9767 395.1088 395.4902 0.0605 -1.0000 -1.0000 4642162 1596372427.10 151.7916 60.0011 32.0000 1.9774 1.9790 395.4360 395.8174 0.0605 -1.0000 -1.0000 4642222 1596372427.20 151.7916 60.0011 32.0000 1.9759 1.9775 395.7029 396.0845 0.0605 -1.0000 -1.0000 4642811 1596372427.30 151.7916 60.0011 32.0000 1.9755 1.9771 395.7061 396.0877 0.0605 -1.0000 -1.0000 4642881 1596372427.40 151.7916 60.0011 32.0000 1.9764 1.9779 395.5181 395.8985 0.0603 -1.0000 -1.0000 4642941 1596372427.50 151.2841 60.0011 32.0000 1.9754 1.9769 395.1884 395.5691 0.0605 -1.0000 -1.0000 4643011 1596372427.60 151.2841 60.0011 32.0000 1.9752 1.9768 395.4518 395.8322 0.0604 -1.0000 -1.0000 4643071 1596372427.70 151.2841 60.0011 32.0000 1.9743 1.9759 395.5867 395.9683 0.0605 -1.0000 -1.0000 4643141 1596372427.80 151.2841 60.0011 32.0000 1.9754 1.9770 395.4916 395.8729 0.0605 -1.0000 -1.0000 4643211 1596372427.90 151.2841 60.0011 32.0000 1.9759 1.9775 395.2232 395.6033 0.0603 -1.0000 -1.0000 4643271 1596372428.00 151.2701 60.0011 32.0000 1.9762 1.9777 395.3229 395.7015 0.0602 -1.0000 -1.0000 4643341 1596372428.10 151.2536 60.0011 32.0000 1.9732 1.9748 395.5866 395.9671 0.0604 -1.0000 -1.0000 4643411 1596372428.20 151.2536 60.0011 32.0000 1.9727 1.9743 395.4655 395.8459 0.0603 -1.0000 -1.0000 4643471 1596372428.30 151.2536 60.0011 32.0000 1.9751 1.9767 395.3943 395.7751 0.0604 -1.0000 -1.0000 4643531 1596372428.40 151.2536 60.0011 32.0000 1.9757 1.9773 395.1600 395.5404 0.0604 -1.0000 -1.0000 4643601 1596372428.50 151.2536 60.0011 32.0000 1.9750 1.9765 395.3789 395.7588 0.0602 -1.0000 -1.0000 4643671 1596372428.60 151.4738 60.0011 32.0000 1.9739 1.9755 395.4960 395.8768 0.0604 -1.0000 -1.0000 4643741 1596372428.70 151.4738 60.0011 32.0000 1.9744 1.9759 395.6208 396.0018 0.0605 -1.0000 -1.0000 4643811 1596372428.80 151.4738 60.0011 32.0000 1.9747 1.9763 395.6033 395.9844 0.0605 -1.0000 -1.0000 4643931 1596372428.90 151.4738 60.0011 32.0000 1.9760 1.9776 395.3555 395.7379 0.0606 -1.0000 -1.0000 4644011 1596372429.00 151.4738 60.0011 32.0000 1.9758 1.9774 395.1768 395.5566 0.0603 -1.0000 -1.0000 4644071 1596372429.10 151.4738 60.0011 32.0000 1.9755 1.9771 395.2812 395.6623 0.0605 -1.0000 -1.0000 4644141 1596372429.20 151.5350 60.0011 32.0000 1.9741 1.9757 395.5563 395.9382 0.0605 -1.0000 -1.0000 4644211 1596372429.30 151.5514 60.0011 32.0000 1.9727 1.9742 395.5638 395.9449 0.0604 -1.0000 -1.0000 4644450 1596372429.40 151.5514 60.0011 32.0000 1.9746 1.9761 395.5656 395.9454 0.0604 -1.0000 -1.0000 4644510 1596372429.50 151.5514 60.0011 32.0000 1.9746 1.9762 395.2227 395.6043 0.0605 -1.0000 -1.0000 4644580 1596372429.60 151.5514 60.0011 32.0000 1.9768 1.9783 395.2079 395.5891 0.0605 -1.0000 -1.0000 4644650 1596372429.70 151.5514 60.0011 32.0000 1.9765 1.9781 395.2712 395.6522 0.0605 -1.0000 -1.0000 4644710 1596372429.80 151.3737 60.0025 32.0000 1.9749 1.9765 395.2995 395.6816 0.0607 -1.0000 -1.0000 4644940 1596372429.90 151.3737 60.0025 32.0000 1.9758 1.9773 395.7604 396.1414 0.0604 -1.0000 -1.0000 4645000 1596372430.00 151.3737 60.0025 32.0000 1.9756 1.9771 395.5520 395.9339 0.0606 -1.0000 -1.0000 4645060 1596372430.10 151.3737 60.0025 32.0000 1.9760 1.9776 395.4067 395.7879 0.0605 -1.0000 -1.0000 4645130 1596372430.20 151.3737 60.0025 32.0000 1.9754 1.9770 395.0804 395.4616 0.0605 -1.0000 -1.0000 4645200 1596372430.30 151.3737 60.0025 32.0000 1.9752 1.9768 395.5216 395.9021 0.0604 -1.0000 -1.0000 4645480 1596372430.40 151.3737 60.0025 32.0000 1.9736 1.9752 395.6392 396.0198 0.0604 -1.0000 -1.0000 4645550 1596372430.50 151.1980 60.0025 32.0000 1.9735 1.9751 395.5357 395.9160 0.0604 -1.0000 -1.0000 4645610 1596372430.60 151.1980 60.0025 32.0000 1.9733 1.9748 395.4297 395.8124 0.0607 -1.0000 -1.0000 4645670 1596372430.70 151.1980 60.0025 32.0000 1.9730 1.9746 395.2506 395.6318 0.0604 -1.0000 -1.0000 4645750 1596372430.80 151.1980 60.0025 32.0000 1.9745 1.9760 395.0778 395.4573 0.0604 -1.0000 -1.0000 4646180 1596372430.90 151.1980 60.0025 32.0000 1.9756 1.9772 395.1898 395.5711 0.0605 -1.0000 -1.0000 4646250 1596372431.00 151.2407 60.0025 32.0000 1.9754 1.9770 395.6388 396.0203 0.0605 -1.0000 -1.0000 4646310 1596372431.10 151.2781 60.0025 32.0000 1.9736 1.9752 395.6421 396.0228 0.0604 -1.0000 -1.0000 4646380 1596372431.20 151.2781 60.0025 32.0000 1.9746 1.9762 395.4617 395.8430 0.0605 -1.0000 -1.0000 4646450 1596372431.30 151.2781 60.0025 32.0000 1.9751 1.9766 395.4379 395.8186 0.0604 -1.0000 -1.0000 4646520 1596372431.40 151.2781 60.0025 32.0000 1.9751 1.9767 395.2600 395.6399 0.0603 -1.0000 -1.0000 4646690 1596372431.50 151.2781 60.0025 32.0000 1.9737 1.9753 395.5579 395.9390 0.0605 -1.0000 -1.0000 4646759 1596372431.60 151.6334 60.0025 32.0000 1.9744 1.9760 395.6801 396.0623 0.0605 -1.0000 -1.0000 4646829 1596372431.70 151.6334 60.0025 32.0000 1.9764 1.9780 395.3484 395.7284 0.0604 -1.0000 -1.0000 4646889 1596372431.80 151.6334 60.0025 32.0000 1.9775 1.9791 395.3560 395.7384 0.0607 -1.0000 -1.0000 4646960 1596372431.90 151.6334 60.0025 32.0000 1.9765 1.9781 395.4974 395.8797 0.0606 -1.0000 -1.0000 4647039 1596372432.00 151.6334 60.0025 32.0000 1.9741 1.9756 395.6214 396.0026 0.0604 -1.0000 -1.0000 4647099 1596372432.10 151.4701 60.0025 32.0000 1.9746 1.9762 395.4734 395.8552 0.0606 -1.0000 -1.0000 4647169 1596372432.20 151.3459 60.0025 32.0000 1.9751 1.9767 395.3220 395.7023 0.0604 -1.0000 -1.0000 4647229 1596372432.30 151.3459 60.0025 32.0000 1.9756 1.9771 395.0699 395.4509 0.0606 -1.0000 -1.0000 4647299 1596372432.40 151.3459 60.0025 32.0000 1.9746 1.9762 395.2176 395.5989 0.0605 -1.0000 -1.0000 4648069 1596372432.50 151.3459 60.0025 32.0000 1.9761 1.9777 395.5983 395.9802 0.0606 -1.0000 -1.0000 4648129 1596372432.60 151.3459 60.0025 32.0000 1.9749 1.9765 395.4348 395.8163 0.0605 -1.0000 -1.0000 4648209 1596372432.70 151.4516 60.0025 32.0000 1.9753 1.9769 395.4875 395.8698 0.0606 -1.0000 -1.0000 4648279 1596372432.80 151.4516 60.0025 32.0000 1.9749 1.9764 395.1618 395.5419 0.0604 -1.0000 -1.0000 4648349 1596372432.90 151.4516 60.0025 32.0000 1.9750 1.9766 395.3846 395.7658 0.0604 -1.0000 -1.0000 4648419 1596372433.00 151.4516 60.0025 32.0000 1.9732 1.9747 395.5686 395.9488 0.0603 -1.0000 -1.0000 4648479 1596372433.10 151.4516 60.0025 32.0000 1.9739 1.9755 395.6071 395.9883 0.0604 -1.0000 -1.0000 4648539 1596372433.20 151.4516 60.0025 32.0000 1.9738 1.9754 395.5182 395.8989 0.0604 -1.0000 -1.0000 4648619 1596372433.30 151.5273 60.0025 32.0000 1.9759 1.9774 395.3249 395.7057 0.0605 -1.0000 -1.0000 4648679 1596372433.40 151.5273 60.0025 32.0000 1.9766 1.9782 395.1002 395.4809 0.0604 -1.0000 -1.0000 4648749 1596372433.50 151.5273 60.0025 32.0000 1.9766 1.9781 395.4490 395.8309 0.0606 -1.0000 -1.0000 4648819 1596372433.60 151.5273 60.0025 32.0000 1.9759 1.9774 395.5906 395.9728 0.0606 -1.0000 -1.0000 4648879 1596372433.70 151.5273 60.0025 32.0000 1.9756 1.9771 395.5643 395.9462 0.0605 -1.0000 -1.0000 4648949 1596372433.80 151.5933 60.0025 32.0000 1.9763 1.9779 395.4996 395.8798 0.0603 -1.0000 -1.0000 4649019 1596372433.90 151.7474 60.0025 32.0000 1.9762 1.9777 395.2006 395.5828 0.0606 -1.0000 -1.0000 4649079 1596372434.00 151.7474 60.0025 32.0000 1.9753 1.9769 395.5751 395.9568 0.0606 -1.0000 -1.0000 4649149 1596372434.10 151.7474 60.0025 32.0000 1.9747 1.9763 395.7189 396.1006 0.0605 -1.0000 -1.0000 4649219 1596372434.20 151.7474 60.0025 32.0000 1.9745 1.9760 395.7814 396.1636 0.0606 -1.0000 -1.0000 4649289 1596372434.30 151.7474 60.0025 32.0000 1.9759 1.9775 395.4414 395.8222 0.0603 -1.0000 -1.0000 4649348 1596372434.40 151.7474 60.0025 32.0000 1.9750 1.9765 395.0101 395.3909 0.0605 -1.0000 -1.0000 4649438 1596372434.50 151.4448 60.0025 32.0000 1.9758 1.9774 395.4189 395.8001 0.0605 -1.0000 -1.0000 4649499 1596372434.60 151.4448 60.0025 32.0000 1.9750 1.9765 395.4784 395.8597 0.0605 -1.0000 -1.0000 4649559 1596372434.70 151.4448 60.0025 32.0000 1.9754 1.9770 395.4871 395.8700 0.0607 -1.0000 -1.0000 4649638 1596372434.80 151.4448 60.0025 32.0000 1.9780 1.9796 395.2803 395.6615 0.0605 -1.0000 -1.0000 4649698 1596372434.90 151.4448 60.0025 32.0000 1.9764 1.9780 395.1051 395.4860 0.0605 -1.0000 -1.0000 4650038 1596372435.00 151.6647 60.0022 32.0000 1.9753 1.9769 395.7155 396.0973 0.0606 -1.0000 -1.0000 4650098 1596372435.10 151.7794 60.0021 32.0000 1.9739 1.9754 395.6191 396.0018 0.0607 -1.0000 -1.0000 4650168 1596372435.20 151.7794 60.0021 32.0000 1.9764 1.9780 395.4843 395.8656 0.0605 -1.0000 -1.0000 4650248 1596372435.30 151.7794 60.0021 32.0000 1.9775 1.9791 395.2941 395.6761 0.0606 -1.0000 -1.0000 4650308 1596372435.40 151.7794 60.0021 32.0000 1.9749 1.9765 395.6149 395.9968 0.0606 -1.0000 -1.0000 4650738 1596372435.50 151.7794 60.0021 32.0000 1.9748 1.9764 395.6914 396.0726 0.0604 -1.0000 -1.0000 4650808 1596372435.60 151.6145 60.0021 32.0000 1.9745 1.9761 395.5536 395.9344 0.0605 -1.0000 -1.0000 4650868 1596372435.70 151.5401 60.0021 32.0000 1.9766 1.9781 395.4408 395.8231 0.0607 -1.0000 -1.0000 4650938 1596372435.80 151.5401 60.0021 32.0000 1.9753 1.9769 395.4864 395.8672 0.0604 -1.0000 -1.0000 4651008 1596372435.90 151.5401 60.0021 32.0000 1.9740 1.9756 395.6604 396.0416 0.0605 -1.0000 -1.0000 4651237 1596372436.00 151.5401 60.0021 32.0000 1.9746 1.9762 395.6811 396.0628 0.0605 -1.0000 -1.0000 4651298 1596372436.10 151.5401 60.0021 32.0000 1.9754 1.9770 395.7151 396.0962 0.0605 -1.0000 -1.0000 4651368 1596372436.20 151.4068 60.0021 32.0000 1.9770 1.9785 395.2587 395.6408 0.0606 -1.0000 -1.0000 4651427 1596372436.30 151.4068 60.0021 32.0000 1.9768 1.9784 395.2595 395.6412 0.0606 -1.0000 -1.0000 4651497 1596372436.40 151.4068 60.0021 32.0000 1.9749 1.9764 395.3967 395.7767 0.0603 -1.0000 -1.0000 4651567 1596372436.50 151.4068 60.0021 32.0000 1.9715 1.9730 395.6046 395.9852 0.0604 -1.0000 -1.0000 4651697 1596372436.60 151.4068 60.0021 32.0000 1.9766 1.9782 395.5750 395.9569 0.0606 -1.0000 -1.0000 4651757 1596372436.70 151.7199 60.0021 32.0000 1.9775 1.9791 395.3781 395.7603 0.0607 -1.0000 -1.0000 4651827 1596372436.80 151.7561 60.0021 32.0000 1.9782 1.9797 395.2490 395.6307 0.0605 -1.0000 -1.0000 4651897 1596372436.90 151.7561 60.0021 32.0000 1.9775 1.9791 395.6228 396.0043 0.0605 -1.0000 -1.0000 4651967 1596372437.00 151.7561 60.0021 32.0000 1.9756 1.9771 395.5101 395.8922 0.0606 -1.0000 -1.0000 4652297 1596372437.10 151.7561 60.0021 32.0000 1.9763 1.9779 395.1636 395.5451 0.0605 -1.0000 -1.0000 4652367 1596372437.20 151.7561 60.0021 32.0000 1.9753 1.9769 395.4713 395.8517 0.0604 -1.0000 -1.0000 4652437 1596372437.30 151.5257 60.0021 32.0000 1.9745 1.9760 395.7133 396.0957 0.0606 -1.0000 -1.0000 4652497 1596372437.40 151.5257 60.0021 32.0000 1.9763 1.9779 395.5235 395.9053 0.0605 -1.0000 -1.0000 4652557 1596372437.50 151.5257 60.0021 32.0000 1.9768 1.9784 395.4768 395.8576 0.0604 -1.0000 -1.0000 4652987 1596372437.60 151.5257 60.0021 32.0000 1.9759 1.9774 395.5040 395.8853 0.0605 -1.0000 -1.0000 4653057 1596372437.70 151.5257 60.0021 32.0000 1.9751 1.9767 395.7656 396.1469 0.0604 -1.0000 -1.0000 4653116 1596372437.80 151.5257 60.0021 32.0000 1.9745 1.9760 395.7488 396.1304 0.0605 -1.0000 -1.0000 4653187 1596372437.90 151.9897 60.0021 32.0000 1.9765 1.9781 395.6045 395.9862 0.0605 -1.0000 -1.0000 4653246 1596372438.00 151.9897 60.0021 32.0000 1.9766 1.9781 395.4630 395.8451 0.0606 -1.0000 -1.0000 4653986 1596372438.10 151.9897 60.0021 32.0000 1.9760 1.9775 395.7500 396.1305 0.0603 -1.0000 -1.0000 4654056 1596372438.20 151.9897 60.0021 32.0000 1.9775 1.9791 395.8178 396.1988 0.0605 -1.0000 -1.0000 4654116 1596372438.30 151.9897 60.0021 32.0000 1.9777 1.9792 395.3709 395.7521 0.0605 -1.0000 -1.0000 4654196 1596372438.40 151.8830 60.0021 32.0000 1.9758 1.9774 395.2862 395.6681 0.0605 -1.0000 -1.0000 4654276 1596372438.50 151.4370 60.0021 32.0000 1.9727 1.9742 395.5982 395.9786 0.0603 -1.0000 -1.0000 4654336 1596372438.60 151.4370 60.0021 32.0000 1.9728 1.9744 395.7018 396.0843 0.0606 -1.0000 -1.0000 4654406 1596372438.70 151.4370 60.0021 32.0000 1.9754 1.9770 395.5136 395.8947 0.0604 -1.0000 -1.0000 4654476 1596372438.80 151.4370 60.0021 32.0000 1.9750 1.9766 395.2815 395.6617 0.0603 -1.0000 -1.0000 4654546 1596372438.90 151.4370 60.0021 32.0000 1.9757 1.9773 395.1029 395.4832 0.0604 -1.0000 -1.0000 4654616 1596372439.00 151.7078 60.0021 32.0000 1.9753 1.9769 395.2807 395.6613 0.0604 -1.0000 -1.0000 4654686 1596372439.10 151.7078 60.0021 32.0000 1.9741 1.9757 395.6190 396.0005 0.0606 -1.0000 -1.0000 4654746 1596372439.20 151.7078 60.0021 32.0000 1.9749 1.9765 395.5212 395.9029 0.0605 -1.0000 -1.0000 4654816 1596372439.30 151.7078 60.0021 32.0000 1.9755 1.9770 395.4289 395.8094 0.0604 -1.0000 -1.0000 4654876 1596372439.40 151.7078 60.0021 32.0000 1.9768 1.9784 395.2223 395.6031 0.0604 -1.0000 -1.0000 4654945 1596372439.50 151.7078 60.0021 32.0000 1.9755 1.9771 395.6543 396.0354 0.0605 -1.0000 -1.0000 4655015 1596372439.60 151.3851 60.0016 32.0000 1.9754 1.9770 395.6224 396.0041 0.0605 -1.0000 -1.0000 4655076 1596372439.70 151.3851 60.0016 32.0000 1.9759 1.9775 395.5456 395.9280 0.0607 -1.0000 -1.0000 4655135 1596372439.80 151.3851 60.0016 32.0000 1.9770 1.9786 395.3601 395.7410 0.0604 -1.0000 -1.0000 4655215 1596372439.90 151.3851 60.0016 32.0000 1.9745 1.9761 395.4104 395.7907 0.0604 -1.0000 -1.0000 4655275 1596372440.00 151.3851 60.0016 32.0000 1.9741 1.9757 395.5756 395.9570 0.0605 -1.0000 -1.0000 4655755 1596372440.10 151.3851 60.0016 32.0000 1.9760 1.9776 395.5496 395.9316 0.0606 -1.0000 -1.0000 4655835 1596372440.20 151.3851 60.0016 32.0000 1.9775 1.9791 395.5776 395.9591 0.0605 -1.0000 -1.0000 4655895 1596372440.30 151.6307 60.0016 32.0000 1.9762 1.9777 395.5887 395.9700 0.0604 -1.0000 -1.0000 4655955 1596372440.40 151.6307 60.0016 32.0000 1.9733 1.9749 395.7122 396.0936 0.0605 -1.0000 -1.0000 4656035 1596372440.50 151.6307 60.0016 32.0000 1.9754 1.9769 395.4836 395.8649 0.0605 -1.0000 -1.0000 4656095 1596372440.60 151.6307 60.0016 32.0000 1.9766 1.9781 395.2467 395.6281 0.0605 -1.0000 -1.0000 4656155 1596372440.70 151.6307 60.0016 32.0000 1.9773 1.9789 395.2006 395.5815 0.0605 -1.0000 -1.0000 4656235 1596372440.80 151.5773 60.0016 32.0000 1.9743 1.9759 395.2769 395.6577 0.0604 -1.0000 -1.0000 4656295 1596372440.90 151.4812 60.0016 32.0000 1.9747 1.9763 395.6413 396.0242 0.0607 -1.0000 -1.0000 4656375 1596372441.00 151.4812 60.0016 32.0000 1.9756 1.9772 395.4005 395.7809 0.0604 -1.0000 -1.0000 4656435 1596372441.10 151.4812 60.0016 32.0000 1.9740 1.9756 395.4088 395.7901 0.0606 -1.0000 -1.0000 4656495 1596372441.20 151.4812 60.0016 32.0000 1.9758 1.9774 395.2022 395.5837 0.0605 -1.0000 -1.0000 4656565 1596372441.30 151.4812 60.0016 32.0000 1.9757 1.9772 395.2873 395.6679 0.0604 -1.0000 -1.0000 4656635 1596372441.40 151.4812 60.0016 32.0000 1.9735 1.9751 395.6729 396.0540 0.0604 -1.0000 -1.0000 4656695 1596372441.50 151.6551 60.0016 32.0000 1.9759 1.9774 395.5149 395.8959 0.0604 -1.0000 -1.0000 4656764 1596372441.60 151.6551 60.0016 32.0000 1.9760 1.9776 395.1955 395.5761 0.0604 -1.0000 -1.0000 4656955 1596372441.70 151.6551 60.0016 32.0000 1.9740 1.9756 395.4609 395.8415 0.0604 -1.0000 -1.0000 4657014 1596372441.80 151.6551 60.0016 32.0000 1.9741 1.9757 395.6021 395.9843 0.0606 -1.0000 -1.0000 4657084 1596372441.90 151.6551 60.0016 32.0000 1.9772 1.9787 395.7082 396.0897 0.0605 -1.0000 -1.0000 4657144 1596372442.00 151.6551 60.0016 32.0000 1.9760 1.9775 395.3464 395.7280 0.0606 -1.0000 -1.0000 4657214 1596372442.10 151.6551 60.0016 32.0000 1.9741 1.9756 395.4983 395.8785 0.0604 -1.0000 -1.0000 4657284 1596372442.20 151.6551 60.0016 32.0000 1.9745 1.9760 395.6944 396.0764 0.0605 -1.0000 -1.0000 4657344 1596372442.30 151.6551 60.0016 32.0000 1.9749 1.9765 395.6087 395.9898 0.0604 -1.0000 -1.0000 4657404 1596372442.40 151.6551 60.0016 32.0000 1.9745 1.9761 395.4147 395.7969 0.0606 -1.0000 -1.0000 4657484 1596372442.50 151.6551 60.0016 32.0000 1.9750 1.9766 395.3212 395.7023 0.0604 -1.0000 -1.0000 4657544 1596372442.60 151.6748 60.0016 32.0000 1.9749 1.9765 395.5367 395.9174 0.0604 -1.0000 -1.0000 4658344 1596372442.70 151.6748 60.0016 32.0000 1.9741 1.9757 395.6386 396.0200 0.0605 -1.0000 -1.0000 4658414 1596372442.80 151.6748 60.0016 32.0000 1.9750 1.9765 395.4732 395.8543 0.0605 -1.0000 -1.0000 4658474 1596372442.90 151.6748 60.0016 32.0000 1.9754 1.9770 395.2636 395.6451 0.0606 -1.0000 -1.0000 4658544 1596372443.00 151.6748 60.0016 32.0000 1.9749 1.9765 395.1710 395.5521 0.0605 -1.0000 -1.0000 4658614 1596372443.10 151.6748 60.0016 32.0000 1.9753 1.9768 395.3814 395.7633 0.0606 -1.0000 -1.0000 4658684 1596372443.20 151.4934 60.0016 32.0000 1.9752 1.9768 395.6155 395.9962 0.0603 -1.0000 -1.0000 4658763 1596372443.30 151.4934 60.0016 32.0000 1.9736 1.9752 395.7537 396.1357 0.0605 -1.0000 -1.0000 4658823 1596372443.40 151.4934 60.0016 32.0000 1.9737 1.9753 395.4619 395.8428 0.0605 -1.0000 -1.0000 4658883 1596372443.50 151.4934 60.0016 32.0000 1.9761 1.9777 395.4703 395.8518 0.0606 -1.0000 -1.0000 4658963 1596372443.60 151.4934 60.0016 32.0000 1.9754 1.9770 395.7315 396.1144 0.0606 -1.0000 -1.0000 4659023 1596372443.70 151.4934 60.0016 32.0000 1.9749 1.9765 395.8266 396.2079 0.0605 -1.0000 -1.0000 4659093 1596372443.80 151.5215 60.0016 32.0000 1.9749 1.9765 395.6252 396.0064 0.0604 -1.0000 -1.0000 4659163 1596372443.90 151.5215 60.0016 32.0000 1.9765 1.9780 395.1432 395.5235 0.0604 -1.0000 -1.0000 4659233 1596372444.00 151.5215 60.0016 32.0000 1.9751 1.9767 395.3934 395.7746 0.0605 -1.0000 -1.0000 4659293 1596372444.10 151.5215 60.0016 32.0000 1.9747 1.9763 395.5708 395.9519 0.0605 -1.0000 -1.0000 4659363 1596372444.20 151.5215 60.0016 32.0000 1.9738 1.9754 395.4270 395.8083 0.0605 -1.0000 -1.0000 4659423 1596372444.30 151.5215 60.0016 32.0000 1.9753 1.9768 395.2222 395.6029 0.0604 -1.0000 -1.0000 4659493 1596372444.40 151.5215 60.0016 32.0000 1.9744 1.9760 395.3025 395.6841 0.0606 -1.0000 -1.0000 4659563 1596372444.50 151.5215 60.0016 32.0000 1.9743 1.9759 395.4809 395.8619 0.0605 -1.0000 -1.0000 4659623 1596372444.60 151.5215 60.0016 32.0000 1.9726 1.9741 395.5282 395.9091 0.0604 -1.0000 -1.0000 4700053 1596372444.70 151.5215 60.0016 32.0000 1.9742 1.9758 395.4085 395.7902 0.0606 -1.0000 -1.0000 4700123 1596372444.80 151.4906 60.0009 32.0000 1.9753 1.9768 395.3121 395.6933 0.0604 -1.0000 -1.0000 4700183 1596372444.90 151.4289 59.9995 32.0000 1.9747 1.9762 395.0842 395.4639 0.0603 -1.0000 -1.0000 4700253 1596372445.00 151.4289 59.9995 32.0000 1.9762 1.9778 395.4085 395.7887 0.0604 -1.0000 -1.0000 4700323 1596372445.10 151.4289 59.9995 32.0000 1.9752 1.9767 395.6448 396.0264 0.0605 -1.0000 -1.0000 4700463 1596372445.20 151.4289 59.9995 32.0000 1.9741 1.9757 395.5632 395.9457 0.0607 -1.0000 -1.0000 4700533 1596372445.30 151.4289 59.9995 32.0000 1.9745 1.9761 395.6937 396.0754 0.0605 -1.0000 -1.0000 4700593 1596372445.40 151.4064 59.9995 32.0000 1.9747 1.9763 395.4800 395.8612 0.0605 -1.0000 -1.0000 4700663 1596372445.50 151.3934 59.9995 32.0000 1.9753 1.9769 395.3699 395.7527 0.0608 -1.0000 -1.0000 4700732 1596372445.60 151.3934 59.9995 32.0000 1.9760 1.9775 395.3263 395.7079 0.0605 -1.0000 -1.0000 4700792 1596372445.70 151.3934 59.9995 32.0000 1.9759 1.9775 395.2454 395.6266 0.0606 -1.0000 -1.0000 4701052 1596372445.80 151.3934 59.9995 32.0000 1.9744 1.9760 395.8728 396.2545 0.0605 -1.0000 -1.0000 4701122 1596372445.90 151.3934 59.9995 32.0000 1.9750 1.9765 395.6792 396.0605 0.0605 -1.0000 -1.0000 4701182 1596372446.00 151.4021 59.9995 32.0000 1.9774 1.9789 395.2267 395.6066 0.0602 -1.0000 -1.0000 4701252 1596372446.10 151.5462 59.9995 32.0000 1.9762 1.9778 395.3703 395.7521 0.0606 -1.0000 -1.0000 4701322 1596372446.20 151.5462 59.9995 32.0000 1.9750 1.9766 395.7473 396.1293 0.0606 -1.0000 -1.0000 4701452 1596372446.30 151.5462 59.9995 32.0000 1.9744 1.9759 395.5906 395.9720 0.0605 -1.0000 -1.0000 4701512 1596372446.40 151.5462 59.9995 32.0000 1.9747 1.9763 395.3216 395.7013 0.0604 -1.0000 -1.0000 4701592 1596372446.50 151.5462 59.9995 32.0000 1.9746 1.9762 395.2248 395.6057 0.0604 -1.0000 -1.0000 4701652 1596372446.60 151.4575 59.9995 32.0000 1.9757 1.9772 395.2966 395.6774 0.0605 -1.0000 -1.0000 4701712 1596372446.70 151.4575 59.9995 32.0000 1.9734 1.9749 395.6453 396.0276 0.0606 -1.0000 -1.0000 4702202 1596372446.80 151.4575 59.9995 32.0000 1.9727 1.9742 395.5105 395.8918 0.0605 -1.0000 -1.0000 4702262 1596372446.90 151.4575 59.9995 32.0000 1.9750 1.9766 395.3776 395.7587 0.0605 -1.0000 -1.0000 4702342 1596372447.00 151.4575 59.9995 32.0000 1.9759 1.9775 395.3089 395.6902 0.0605 -1.0000 -1.0000 4702402 1596372447.10 151.5246 59.9995 32.0000 1.9761 1.9777 395.2250 395.6053 0.0603 -1.0000 -1.0000 4702462 1596372447.20 151.5332 59.9995 32.0000 1.9758 1.9773 395.1308 395.5120 0.0605 -1.0000 -1.0000 4702711 1596372447.30 151.5332 59.9995 32.0000 1.9756 1.9772 395.6009 395.9823 0.0605 -1.0000 -1.0000 4702771 1596372447.40 151.5332 59.9995 32.0000 1.9734 1.9750 395.6290 396.0100 0.0604 -1.0000 -1.0000 4702841 1596372447.50 151.5332 59.9995 32.0000 1.9735 1.9751 395.4971 395.8774 0.0604 -1.0000 -1.0000 4702911 1596372447.60 151.5332 59.9995 32.0000 1.9758 1.9774 395.3436 395.7252 0.0606 -1.0000 -1.0000 4702971 1596372447.70 151.3806 59.9995 32.0000 1.9752 1.9767 395.2842 395.6650 0.0604 -1.0000 -1.0000 4703031 1596372447.80 151.3806 59.9995 32.0000 1.9751 1.9766 395.5525 395.9351 0.0607 -1.0000 -1.0000 4703111 1596372447.90 151.3806 59.9995 32.0000 1.9738 1.9754 395.6611 396.0438 0.0606 -1.0000 -1.0000 4703171 1596372448.00 151.3806 59.9995 32.0000 1.9749 1.9764 395.3925 395.7738 0.0605 -1.0000 -1.0000 4703241 1596372448.10 151.3806 59.9995 32.0000 1.9758 1.9774 395.0940 395.4747 0.0605 -1.0000 -1.0000 4703311 1596372448.20 151.3806 59.9995 32.0000 1.9761 1.9777 395.2164 395.5969 0.0604 -1.0000 -1.0000 4703451 1596372448.30 151.5856 59.9995 32.0000 1.9752 1.9768 395.4882 395.8688 0.0604 -1.0000 -1.0000 4703511 1596372448.40 151.6569 59.9995 32.0000 1.9741 1.9756 395.6766 396.0573 0.0604 -1.0000 -1.0000 4703591 1596372448.50 151.6569 59.9995 32.0000 1.9754 1.9770 395.7372 396.1192 0.0607 -1.0000 -1.0000 4703651 1596372448.60 151.6569 59.9995 32.0000 1.9757 1.9773 395.4421 395.8241 0.0606 -1.0000 -1.0000 4703711 1596372448.70 151.6569 59.9995 32.0000 1.9748 1.9764 395.3535 395.7342 0.0604 -1.0000 -1.0000 4704051 1596372448.80 151.6463 59.9995 32.0000 1.9731 1.9747 395.6291 396.0094 0.0604 -1.0000 -1.0000 4704111 1596372448.90 151.3772 59.9995 32.0000 1.9738 1.9753 395.6326 396.0133 0.0604 -1.0000 -1.0000 4704191 1596372449.00 151.3772 59.9995 32.0000 1.9748 1.9764 395.5628 395.9447 0.0606 -1.0000 -1.0000 4704251 1596372449.10 151.3772 59.9995 32.0000 1.9741 1.9757 395.4138 395.7947 0.0603 -1.0000 -1.0000 4704310 1596372449.20 151.3772 59.9995 32.0000 1.9736 1.9751 395.3166 395.6965 0.0603 -1.0000 -1.0000 4704700 1596372449.30 151.3772 59.9995 32.0000 1.9753 1.9769 395.6486 396.0300 0.0605 -1.0000 -1.0000 4704770 1596372449.40 151.3541 59.9995 32.0000 1.9733 1.9749 395.5810 395.9625 0.0606 -1.0000 -1.0000 4704830 1596372449.50 151.3541 59.9995 32.0000 1.9752 1.9768 395.3583 395.7390 0.0604 -1.0000 -1.0000 4704910 1596372449.60 151.3541 59.9995 32.0000 1.9757 1.9772 395.1883 395.5694 0.0605 -1.0000 -1.0000 4704970 1596372449.70 151.3541 59.9995 32.0000 1.9757 1.9773 395.1331 395.5130 0.0603 -1.0000 -1.0000 4705030 1596372449.80 151.3541 59.9995 32.0000 1.9764 1.9780 395.2473 395.6276 0.0604 -1.0000 -1.0000 4705110 1596372449.90 151.3541 59.9995 32.0000 1.9728 1.9744 395.7014 396.0827 0.0604 -1.0000 -1.0000 4705170 1596372450.00 151.4542 59.9998 32.0000 1.9747 1.9763 395.5777 395.9584 0.0604 -1.0000 -1.0000 4705230 1596372450.10 151.5465 60.0000 32.0000 1.9772 1.9787 395.3721 395.7530 0.0605 -1.0000 -1.0000 4705300 1596372450.20 151.5465 60.0000 32.0000 1.9768 1.9784 395.4058 395.7873 0.0604 -1.0000 -1.0000 4705370 1596372450.30 151.5465 60.0000 32.0000 1.9744 1.9760 395.6775 396.0589 0.0605 -1.0000 -1.0000 4705610 1596372450.40 151.5465 60.0000 32.0000 1.9744 1.9760 395.6527 396.0348 0.0606 -1.0000 -1.0000 4705680 1596372450.50 151.5465 60.0000 32.0000 1.9739 1.9754 395.4840 395.8648 0.0602 -1.0000 -1.0000 4705740 1596372450.60 151.5237 60.0000 32.0000 1.9744 1.9759 395.1089 395.4904 0.0607 -1.0000 -1.0000 4705800 1596372450.70 151.5237 60.0000 32.0000 1.9764 1.9779 395.3712 395.7530 0.0605 -1.0000 -1.0000 4705880 1596372450.80 151.5237 60.0000 32.0000 1.9740 1.9756 395.4077 395.7883 0.0604 -1.0000 -1.0000 4706060 1596372450.90 151.5237 60.0000 32.0000 1.9734 1.9750 395.6259 396.0071 0.0606 -1.0000 -1.0000 4706130 1596372451.00 151.5237 60.0000 32.0000 1.9747 1.9763 395.6262 396.0088 0.0606 -1.0000 -1.0000 4706200 1596372451.10 151.5145 60.0000 32.0000 1.9738 1.9754 395.6878 396.0687 0.0604 -1.0000 -1.0000 4706260 1596372451.20 151.4545 60.0000 32.0000 1.9761 1.9777 395.2557 395.6362 0.0604 -1.0000 -1.0000 4706329 1596372451.30 151.4545 60.0000 32.0000 1.9742 1.9758 395.2413 395.6218 0.0605 -1.0000 -1.0000 4706559 1596372451.40 151.4545 60.0000 32.0000 1.9732 1.9748 395.4799 395.8618 0.0606 -1.0000 -1.0000 4706619 1596372451.50 151.4545 60.0000 32.0000 1.9753 1.9768 395.6084 395.9898 0.0604 -1.0000 -1.0000 4706699 1596372451.60 151.4545 60.0000 32.0000 1.9735 1.9750 395.6434 396.0237 0.0604 -1.0000 -1.0000 4706759 1596372451.70 151.3188 60.0000 32.0000 1.9748 1.9763 395.3066 395.6877 0.0605 -1.0000 -1.0000 4706819 1596372451.80 151.3188 60.0000 32.0000 1.9755 1.9771 395.1428 395.5243 0.0606 -1.0000 -1.0000 4707079 1596372451.90 151.3188 60.0000 32.0000 1.9750 1.9766 395.4388 395.8198 0.0604 -1.0000 -1.0000 4707139 1596372452.00 151.3188 60.0000 32.0000 1.9724 1.9739 395.5042 395.8845 0.0604 -1.0000 -1.0000 4707199 1596372452.10 151.3188 60.0000 32.0000 1.9753 1.9768 395.6240 396.0051 0.0604 -1.0000 -1.0000 4707269 1596372452.20 151.3188 60.0000 32.0000 1.9755 1.9771 395.4202 395.8009 0.0604 -1.0000 -1.0000 4707329 1596372452.30 151.5630 60.0000 32.0000 1.9765 1.9781 395.2827 395.6630 0.0604 -1.0000 -1.0000 4708379 1596372452.40 151.5630 60.0000 32.0000 1.9777 1.9793 395.2698 395.6506 0.0605 -1.0000 -1.0000 4708448 1596372452.50 151.5630 60.0000 32.0000 1.9742 1.9757 395.7089 396.0906 0.0605 -1.0000 -1.0000 4708518 1596372452.60 151.5630 60.0000 32.0000 1.9752 1.9768 395.5807 395.9621 0.0605 -1.0000 -1.0000 4708578 1596372452.70 151.5630 60.0000 32.0000 1.9755 1.9771 395.3397 395.7211 0.0606 -1.0000 -1.0000 4708648 1596372452.80 151.5630 60.0000 32.0000 1.9759 1.9775 395.3465 395.7278 0.0604 -1.0000 -1.0000 4708708 1596372452.90 151.4715 60.0000 32.0000 1.9754 1.9769 395.6486 396.0301 0.0604 -1.0000 -1.0000 4708788 1596372453.00 151.4715 60.0000 32.0000 1.9753 1.9769 395.6629 396.0433 0.0604 -1.0000 -1.0000 4708848 1596372453.10 151.4715 60.0000 32.0000 1.9746 1.9762 395.5374 395.9170 0.0602 -1.0000 -1.0000 4708908 1596372453.20 151.4715 60.0000 32.0000 1.9761 1.9777 395.0581 395.4403 0.0606 -1.0000 -1.0000 4708978 1596372453.30 151.4715 60.0000 32.0000 1.9776 1.9792 395.2157 395.5968 0.0605 -1.0000 -1.0000 4709048 1596372453.40 151.4606 60.0000 32.0000 1.9751 1.9766 395.6220 396.0037 0.0605 -1.0000 -1.0000 4709108 1596372453.50 151.4606 60.0000 32.0000 1.9746 1.9762 395.5301 395.9119 0.0606 -1.0000 -1.0000 4709178 1596372453.60 151.4606 60.0000 32.0000 1.9772 1.9788 395.3594 395.7408 0.0604 -1.0000 -1.0000 4709248 1596372453.70 151.4606 60.0000 32.0000 1.9766 1.9782 395.1929 395.5730 0.0603 -1.0000 -1.0000 4709308 1596372453.80 151.4606 60.0000 32.0000 1.9759 1.9774 395.5486 395.9296 0.0605 -1.0000 -1.0000 4709378 1596372453.90 151.4606 60.0000 32.0000 1.9751 1.9767 395.7107 396.0932 0.0607 -1.0000 -1.0000 4709438 1596372454.00 151.5988 60.0000 32.0000 1.9740 1.9756 395.5948 395.9769 0.0606 -1.0000 -1.0000 4709508 1596372454.10 151.5988 60.0000 32.0000 1.9765 1.9781 395.2539 395.6345 0.0605 -1.0000 -1.0000 4709578 1596372454.20 151.5988 60.0000 32.0000 1.9774 1.9789 395.1334 395.5142 0.0604 -1.0000 -1.0000 4709638 1596372454.30 151.5988 60.0000 32.0000 1.9743 1.9758 395.7685 396.1486 0.0603 -1.0000 -1.0000 4709708 1596372454.40 151.5988 60.0000 32.0000 1.9757 1.9772 395.4652 395.8467 0.0604 -1.0000 -1.0000 4709778 1596372454.50 151.5988 60.0000 32.0000 1.9751 1.9767 395.4347 395.8143 0.0603 -1.0000 -1.0000 4709838 1596372454.60 151.5988 60.0000 32.0000 1.9763 1.9779 395.2558 395.6377 0.0606 -1.0000 -1.0000 4709908 1596372454.70 151.5988 60.0000 32.0000 1.9749 1.9764 395.5255 395.9074 0.0606 -1.0000 -1.0000 4709978 1596372454.80 151.5988 60.0000 32.0000 1.9752 1.9768 395.6731 396.0545 0.0604 -1.0000 -1.0000 4710037 1596372454.90 151.5988 60.0000 32.0000 1.9761 1.9776 395.5415 395.9236 0.0606 -1.0000 -1.0000 4710107 1596372455.00 151.6059 59.9995 32.0000 1.9761 1.9776 395.2854 395.6663 0.0605 -1.0000 -1.0000 4710178 1596372455.10 151.6121 59.9990 32.0000 1.9750 1.9766 395.4832 395.8645 0.0605 -1.0000 -1.0000 4710237 1596372455.20 151.6121 59.9990 32.0000 1.9751 1.9767 395.7821 396.1640 0.0605 -1.0000 -1.0000 4710307 1596372455.30 151.6121 59.9990 32.0000 1.9766 1.9782 395.6262 396.0077 0.0606 -1.0000 -1.0000 4710367 1596372455.40 151.6121 59.9990 32.0000 1.9777 1.9793 395.3658 395.7482 0.0606 -1.0000 -1.0000 4710957 1596372455.50 151.6121 59.9990 32.0000 1.9755 1.9771 395.3471 395.7277 0.0604 -1.0000 -1.0000 4711027 1596372455.60 151.6121 59.9990 32.0000 1.9746 1.9762 395.6301 396.0114 0.0604 -1.0000 -1.0000 4711107 1596372455.70 151.6805 59.9990 32.0000 1.9744 1.9759 395.6418 396.0238 0.0606 -1.0000 -1.0000 4711167 1596372455.80 151.6805 59.9990 32.0000 1.9762 1.9778 395.3902 395.7718 0.0605 -1.0000 -1.0000 4711237 1596372455.90 151.6805 59.9990 32.0000 1.9753 1.9769 395.1189 395.4994 0.0605 -1.0000 -1.0000 4711457 1596372456.00 151.6805 59.9990 32.0000 1.9763 1.9779 395.3176 395.6978 0.0603 -1.0000 -1.0000 4711517 1596372456.10 151.6805 59.9990 32.0000 1.9740 1.9755 395.4325 395.8130 0.0604 -1.0000 -1.0000 4711597 1596372456.20 151.5961 59.9990 32.0000 1.9755 1.9771 395.6240 396.0054 0.0605 -1.0000 -1.0000 4711657 1596372456.30 151.4693 59.9990 32.0000 1.9753 1.9769 395.6652 396.0465 0.0605 -1.0000 -1.0000 4711717 1596372456.40 151.4693 59.9990 32.0000 1.9778 1.9794 395.4695 395.8506 0.0604 -1.0000 -1.0000 4711797 1596372456.50 151.4693 59.9990 32.0000 1.9757 1.9773 395.2818 395.6629 0.0605 -1.0000 -1.0000 4711857 1596372456.60 151.4693 59.9990 32.0000 1.9759 1.9775 395.5783 395.9578 0.0603 -1.0000 -1.0000 4711916 1596372456.70 151.4693 59.9990 32.0000 1.9748 1.9763 395.7315 396.1132 0.0605 -1.0000 -1.0000 4711987 1596372456.80 151.6479 59.9990 32.0000 1.9750 1.9765 395.7553 396.1366 0.0604 -1.0000 -1.0000 4712057 1596372456.90 151.6479 59.9990 32.0000 1.9758 1.9774 395.4031 395.7843 0.0605 -1.0000 -1.0000 4712126 1596372457.00 151.6479 59.9990 32.0000 1.9751 1.9767 395.5408 395.9218 0.0604 -1.0000 -1.0000 4712186 1596372457.10 151.6479 59.9990 32.0000 1.9745 1.9761 395.7694 396.1507 0.0604 -1.0000 -1.0000 4712256 1596372457.20 151.6479 59.9990 32.0000 1.9758 1.9774 395.4515 395.8331 0.0605 -1.0000 -1.0000 4712326 1596372457.30 151.6479 59.9990 32.0000 1.9763 1.9779 395.2078 395.5888 0.0604 -1.0000 -1.0000 4712386 1596372457.40 151.4950 59.9990 32.0000 1.9754 1.9769 395.2214 395.6012 0.0603 -1.0000 -1.0000 4712446 1596372457.50 151.3875 59.9990 32.0000 1.9751 1.9767 395.3954 395.7768 0.0605 -1.0000 -1.0000 4712536 1596372457.60 151.3875 59.9990 32.0000 1.9742 1.9758 395.5712 395.9534 0.0607 -1.0000 -1.0000 4712606 1596372457.70 151.3875 59.9990 32.0000 1.9753 1.9768 395.4358 395.8171 0.0605 -1.0000 -1.0000 4712666 1596372457.80 151.3875 59.9990 32.0000 1.9771 1.9786 395.5024 395.8842 0.0606 -1.0000 -1.0000 4712736 1596372457.90 151.3875 59.9990 32.0000 1.9771 1.9787 395.2254 395.6072 0.0606 -1.0000 -1.0000 4712806 1596372458.00 151.3875 59.9990 32.0000 1.9762 1.9777 395.6401 396.0212 0.0605 -1.0000 -1.0000 4713026 1596372458.10 151.5752 59.9990 32.0000 1.9743 1.9759 395.6834 396.0652 0.0605 -1.0000 -1.0000 4713106 1596372458.20 151.5752 59.9990 32.0000 1.9751 1.9766 395.4084 395.7890 0.0604 -1.0000 -1.0000 4713166 1596372458.30 151.5752 59.9990 32.0000 1.9765 1.9781 395.2537 395.6355 0.0605 -1.0000 -1.0000 4713226 1596372458.40 151.5752 59.9990 32.0000 1.9743 1.9759 395.5998 395.9799 0.0603 -1.0000 -1.0000 4713296 1596372458.50 151.5752 59.9990 32.0000 1.9756 1.9771 395.7899 396.1716 0.0605 -1.0000 -1.0000 4714365 1596372458.60 151.5752 59.9990 32.0000 1.9754 1.9770 395.4198 395.8003 0.0604 -1.0000 -1.0000 4714425 1596372458.70 151.4956 59.9990 32.0000 1.9780 1.9796 395.2097 395.5907 0.0605 -1.0000 -1.0000 4714505 1596372458.80 151.4739 59.9990 32.0000 1.9757 1.9773 395.5126 395.8947 0.0606 -1.0000 -1.0000 4714565 1596372458.90 151.4739 59.9990 32.0000 1.9748 1.9764 395.6070 395.9883 0.0605 -1.0000 -1.0000 4714645 1596372459.00 151.4739 59.9990 32.0000 1.9742 1.9758 395.6025 395.9850 0.0607 -1.0000 -1.0000 4714705 1596372459.10 151.4739 59.9990 32.0000 1.9746 1.9762 395.2415 395.6229 0.0605 -1.0000 -1.0000 4714765 1596372459.20 151.4739 59.9990 32.0000 1.9757 1.9773 395.2112 395.5928 0.0605 -1.0000 -1.0000 4714845 1596372459.30 151.4389 59.9990 32.0000 1.9755 1.9771 395.5361 395.9167 0.0603 -1.0000 -1.0000 4714905 1596372459.40 151.4389 59.9990 32.0000 1.9747 1.9763 395.7847 396.1668 0.0606 -1.0000 -1.0000 4714965 1596372459.50 151.4389 59.9990 32.0000 1.9730 1.9746 395.4533 395.8355 0.0606 -1.0000 -1.0000 4715035 1596372459.60 151.4389 59.9990 32.0000 1.9761 1.9776 395.4957 395.8768 0.0604 -1.0000 -1.0000 4715105 1596372459.70 151.4389 59.9990 32.0000 1.9765 1.9781 395.3497 395.7311 0.0605 -1.0000 -1.0000 4715165 1596372459.80 151.6609 59.9973 32.0000 1.9749 1.9764 395.3948 395.7761 0.0605 -1.0000 -1.0000 4715235 1596372459.90 151.6609 59.9973 32.0000 1.9743 1.9759 395.6508 396.0315 0.0603 -1.0000 -1.0000 4715325 1596372460.00 151.6609 59.9973 32.0000 1.9741 1.9757 395.6739 396.0554 0.0605 -1.0000 -1.0000 4715385 1596372460.10 151.6609 59.9973 32.0000 1.9746 1.9762 395.5784 395.9596 0.0605 -1.0000 -1.0000 4715465 1596372460.20 151.6609 59.9973 32.0000 1.9751 1.9767 395.2292 395.6102 0.0605 -1.0000 -1.0000 4715525 1596372460.30 151.6609 59.9973 32.0000 1.9762 1.9777 395.4503 395.8315 0.0605 -1.0000 -1.0000 4715585 1596372460.40 151.6609 59.9973 32.0000 1.9726 1.9742 395.6494 396.0313 0.0606 -1.0000 -1.0000 4715665 1596372460.50 151.3950 59.9973 32.0000 1.9737 1.9752 395.7541 396.1365 0.0605 -1.0000 -1.0000 4715724 1596372460.60 151.3950 59.9973 32.0000 1.9772 1.9787 395.4567 395.8361 0.0602 -1.0000 -1.0000 4715784 1596372460.70 151.3950 59.9973 32.0000 1.9762 1.9778 395.2642 395.6446 0.0604 -1.0000 -1.0000 4715854 1596372460.80 151.3950 59.9973 32.0000 1.9755 1.9770 395.3773 395.7576 0.0604 -1.0000 -1.0000 4715924 1596372460.90 151.3950 59.9973 32.0000 1.9737 1.9752 395.5870 395.9680 0.0604 -1.0000 -1.0000 4715994 1596372461.00 151.3552 59.9973 32.0000 1.9754 1.9770 395.5393 395.9210 0.0606 -1.0000 -1.0000 4716054 1596372461.10 151.3552 59.9973 32.0000 1.9754 1.9769 395.3518 395.7320 0.0604 -1.0000 -1.0000 4716444 1596372461.20 151.3552 59.9973 32.0000 1.9752 1.9768 395.1388 395.5196 0.0605 -1.0000 -1.0000 4716514 1596372461.30 151.3552 59.9973 32.0000 1.9741 1.9757 395.4369 395.8182 0.0605 -1.0000 -1.0000 4716575 1596372461.40 151.3552 59.9973 32.0000 1.9735 1.9751 395.6877 396.0681 0.0604 -1.0000 -1.0000 4716634 1596372461.50 151.3552 59.9973 32.0000 1.9754 1.9770 395.6759 396.0577 0.0606 -1.0000 -1.0000 4716714 1596372461.60 151.3552 59.9973 32.0000 1.9749 1.9765 395.5299 395.9118 0.0605 -1.0000 -1.0000 4716774 1596372461.70 151.3552 59.9973 32.0000 1.9758 1.9774 395.3344 395.7147 0.0603 -1.0000 -1.0000 4716834 1596372461.80 151.3552 59.9973 32.0000 1.9757 1.9773 395.2120 395.5934 0.0606 -1.0000 -1.0000 4716914 1596372461.90 151.3552 59.9973 32.0000 1.9748 1.9764 395.1555 395.5363 0.0604 -1.0000 -1.0000 4716974 1596372462.00 151.3552 59.9973 32.0000 1.9727 1.9742 395.4673 395.8472 0.0603 -1.0000 -1.0000 4717034 1596372462.10 151.3733 59.9973 32.0000 1.9739 1.9755 395.6321 396.0133 0.0605 -1.0000 -1.0000 4717104 1596372462.20 151.5445 59.9973 32.0000 1.9737 1.9753 395.7237 396.1048 0.0604 -1.0000 -1.0000 4717174 1596372462.30 151.5445 59.9973 32.0000 1.9749 1.9765 395.4788 395.8596 0.0604 -1.0000 -1.0000 4717234 1596372462.40 151.6444 59.9973 32.0000 1.9755 1.9771 395.5250 395.9069 0.0605 -1.0000 -1.0000 4717304 1596372462.50 151.6444 59.9973 32.0000 1.9745 1.9760 395.6422 396.0232 0.0605 -1.0000 -1.0000 4717414 1596372462.60 151.6444 59.9973 32.0000 1.9738 1.9754 395.6688 396.0512 0.0607 -1.0000 -1.0000 4717644 1596372462.70 151.3818 59.9973 32.0000 1.9740 1.9756 395.8459 396.2278 0.0605 -1.0000 -1.0000 4717724 1596372462.80 151.3818 59.9973 32.0000 1.9753 1.9768 395.3622 395.7423 0.0603 -1.0000 -1.0000 4717784 1596372462.90 151.3818 59.9973 32.0000 1.9770 1.9786 395.1318 395.5122 0.0604 -1.0000 -1.0000 4717854 1596372463.00 151.3818 59.9973 32.0000 1.9753 1.9768 395.2121 395.5923 0.0603 -1.0000 -1.0000 4717914 1596372463.10 151.3818 59.9973 32.0000 1.9730 1.9745 395.5162 395.8969 0.0604 -1.0000 -1.0000 4718783 1596372463.20 151.3647 59.9973 32.0000 1.9737 1.9752 395.6466 396.0276 0.0604 -1.0000 -1.0000 4718853 1596372463.30 151.3470 59.9973 32.0000 1.9744 1.9759 395.5045 395.8865 0.0606 -1.0000 -1.0000 4718913 1596372463.40 151.3470 59.9973 32.0000 1.9749 1.9765 395.5033 395.8846 0.0604 -1.0000 -1.0000 4718983 1596372463.50 151.3470 59.9973 32.0000 1.9744 1.9760 395.3462 395.7268 0.0604 -1.0000 -1.0000 4719053 1596372463.60 151.3470 59.9973 32.0000 1.9742 1.9758 395.5280 395.9095 0.0605 -1.0000 -1.0000 4719123 1596372463.70 151.3470 59.9973 32.0000 1.9734 1.9750 395.6340 396.0153 0.0604 -1.0000 -1.0000 4719183 1596372463.80 151.6318 59.9973 32.0000 1.9746 1.9761 395.5851 395.9657 0.0604 -1.0000 -1.0000 4719253 1596372463.90 151.6318 59.9973 32.0000 1.9745 1.9761 395.3349 395.7157 0.0603 -1.0000 -1.0000 4719313 1596372464.00 151.6318 59.9973 32.0000 1.9765 1.9781 395.1423 395.5220 0.0603 -1.0000 -1.0000 4719383 1596372464.10 151.6318 59.9973 32.0000 1.9756 1.9772 395.1407 395.5201 0.0603 -1.0000 -1.0000 4719453 1596372464.20 151.6318 59.9973 32.0000 1.9752 1.9768 395.3212 395.7022 0.0605 -1.0000 -1.0000 4719513 1596372464.30 151.6318 59.9973 32.0000 1.9745 1.9761 395.7231 396.1043 0.0604 -1.0000 -1.0000 4719573 1596372464.40 151.5366 59.9973 32.0000 1.9742 1.9758 395.5796 395.9608 0.0605 -1.0000 -1.0000 4719653 1596372464.50 151.4881 59.9973 32.0000 1.9745 1.9760 395.5343 395.9153 0.0604 -1.0000 -1.0000 4719723 1596372464.60 151.4881 59.9973 32.0000 1.9747 1.9762 395.6047 395.9853 0.0604 -1.0000 -1.0000 4719783 1596372464.70 151.4881 59.9973 32.0000 1.9728 1.9744 395.6905 396.0706 0.0603 -1.0000 -1.0000 4719853 1596372464.80 151.4881 59.9973 32.0000 1.9735 1.9750 395.5919 395.9730 0.0605 -1.0000 -1.0000 4719923 1596372464.90 151.4881 59.9973 32.0000 1.9752 1.9768 395.4530 395.8342 0.0605 -1.0000 -1.0000 4719993 1596372465.00 151.4747 59.9974 32.0000 1.9763 1.9779 395.2391 395.6207 0.0605 -1.0000 -1.0000 4720052 1596372465.10 151.2874 59.9990 32.0000 1.9745 1.9761 395.2605 395.6404 0.0604 -1.0000 -1.0000 4720253 1596372465.20 151.2874 59.9990 32.0000 1.9736 1.9752 395.4204 395.8017 0.0606 -1.0000 -1.0000 4720322 1596372465.30 151.2874 59.9990 32.0000 1.9723 1.9739 395.5487 395.9317 0.0607 -1.0000 -1.0000 4720392 1596372465.40 151.2874 59.9990 32.0000 1.9742 1.9758 395.4116 395.7920 0.0603 -1.0000 -1.0000 4720452 1596372465.50 151.2874 59.9990 32.0000 1.9761 1.9777 395.6673 396.0493 0.0606 -1.0000 -1.0000 4720522 1596372465.60 151.4865 59.9990 32.0000 1.9766 1.9782 395.2220 395.6031 0.0605 -1.0000 -1.0000 4720582 1596372465.70 151.4865 59.9990 32.0000 1.9760 1.9776 395.3841 395.7650 0.0604 -1.0000 -1.0000 4720952 1596372465.80 151.4865 59.9990 32.0000 1.9749 1.9765 395.6095 395.9913 0.0605 -1.0000 -1.0000 4721022 1596372465.90 151.4865 59.9990 32.0000 1.9753 1.9768 395.7313 396.1121 0.0603 -1.0000 -1.0000 4721082 1596372466.00 151.4865 59.9990 32.0000 1.9741 1.9756 395.5097 395.8909 0.0605 -1.0000 -1.0000 4721152 1596372466.10 151.4807 59.9990 32.0000 1.9749 1.9765 395.1466 395.5267 0.0605 -1.0000 -1.0000 4721222 1596372466.20 151.4489 59.9990 32.0000 1.9739 1.9755 395.2233 395.6052 0.0606 -1.0000 -1.0000 4721502 1596372466.30 151.4489 59.9990 32.0000 1.9752 1.9767 395.2671 395.6473 0.0604 -1.0000 -1.0000 4721572 1596372466.40 151.4489 59.9990 32.0000 1.9745 1.9761 395.4635 395.8452 0.0605 -1.0000 -1.0000 4721642 1596372466.50 151.4489 59.9990 32.0000 1.9742 1.9758 395.5177 395.8984 0.0604 -1.0000 -1.0000 4721702 1596372466.60 151.4489 59.9990 32.0000 1.9746 1.9761 395.4236 395.8035 0.0603 -1.0000 -1.0000 4721762 1596372466.70 151.4489 59.9990 32.0000 1.9766 1.9782 395.1894 395.5701 0.0604 -1.0000 -1.0000 4722011 1596372466.80 151.4489 59.9990 32.0000 1.9759 1.9775 395.3071 395.6873 0.0603 -1.0000 -1.0000 4722072 1596372466.90 151.4489 59.9990 32.0000 1.9735 1.9751 395.7366 396.1180 0.0605 -1.0000 -1.0000 4722141 1596372467.00 151.4489 59.9990 32.0000 1.9746 1.9762 395.6265 396.0080 0.0606 -1.0000 -1.0000 4722202 1596372467.10 151.7133 59.9990 32.0000 1.9744 1.9759 395.3972 395.7794 0.0606 -1.0000 -1.0000 4722271 1596372467.20 151.6847 59.9990 32.0000 1.9759 1.9775 395.1948 395.5748 0.0603 -1.0000 -1.0000 4722341 1596372467.30 151.5821 59.9990 32.0000 1.9745 1.9761 395.3236 395.7049 0.0606 -1.0000 -1.0000 4722401 1596372467.40 151.5821 59.9990 32.0000 1.9736 1.9751 395.6078 395.9888 0.0603 -1.0000 -1.0000 4722461 1596372467.50 151.5821 59.9990 32.0000 1.9753 1.9768 395.6491 396.0315 0.0606 -1.0000 -1.0000 4722541 1596372467.60 151.5821 59.9990 32.0000 1.9761 1.9777 395.3945 395.7757 0.0605 -1.0000 -1.0000 4722601 1596372467.70 151.5821 59.9990 32.0000 1.9765 1.9781 395.2093 395.5903 0.0605 -1.0000 -1.0000 4722731 1596372467.80 151.3336 59.9990 32.0000 1.9777 1.9793 395.1393 395.5204 0.0605 -1.0000 -1.0000 4722801 1596372467.90 151.3336 59.9990 32.0000 1.9772 1.9787 395.5202 395.9018 0.0605 -1.0000 -1.0000 4722861 1596372468.00 151.3336 59.9990 32.0000 1.9741 1.9757 395.6492 396.0302 0.0604 -1.0000 -1.0000 4722931 1596372468.10 151.3336 59.9990 32.0000 1.9742 1.9758 395.5140 395.8953 0.0605 -1.0000 -1.0000 4723001 1596372468.20 151.3336 59.9990 32.0000 1.9755 1.9771 395.3127 395.6939 0.0605 -1.0000 -1.0000 4723231 1596372468.30 151.3496 59.9990 32.0000 1.9752 1.9768 395.2881 395.6695 0.0605 -1.0000 -1.0000 4723291 1596372468.40 151.3496 59.9990 32.0000 1.9754 1.9769 395.3092 395.6882 0.0603 -1.0000 -1.0000 4723361 1596372468.50 151.3496 59.9990 32.0000 1.9726 1.9742 395.6881 396.0704 0.0606 -1.0000 -1.0000 4723421 1596372468.60 151.3496 59.9990 32.0000 1.9735 1.9751 395.4754 395.8571 0.0605 -1.0000 -1.0000 4723491 1596372468.70 151.3496 59.9990 32.0000 1.9753 1.9769 395.1581 395.5390 0.0605 -1.0000 -1.0000 4723561 1596372468.80 151.3496 59.9990 32.0000 1.9759 1.9774 395.1999 395.5810 0.0604 -1.0000 -1.0000 4724270 1596372468.90 151.5331 59.9990 32.0000 1.9758 1.9774 395.2298 395.6106 0.0605 -1.0000 -1.0000 4724350 1596372469.00 151.5331 59.9990 32.0000 1.9737 1.9752 395.5897 395.9708 0.0605 -1.0000 -1.0000 4724410 1596372469.10 151.5331 59.9990 32.0000 1.9758 1.9774 395.4962 395.8776 0.0605 -1.0000 -1.0000 4724480 1596372469.20 151.5331 59.9990 32.0000 1.9756 1.9771 395.2122 395.5936 0.0605 -1.0000 -1.0000 4724550 1596372469.30 151.5331 59.9990 32.0000 1.9762 1.9778 395.2751 395.6552 0.0604 -1.0000 -1.0000 4724610 1596372469.40 151.5270 59.9990 32.0000 1.9734 1.9749 395.5575 395.9391 0.0605 -1.0000 -1.0000 4724680 1596372469.50 151.5270 59.9990 32.0000 1.9728 1.9743 395.5586 395.9393 0.0604 -1.0000 -1.0000 4724750 1596372469.60 151.5270 59.9990 32.0000 1.9744 1.9760 395.3715 395.7527 0.0606 -1.0000 -1.0000 4724810 1596372469.70 151.5270 59.9990 32.0000 1.9775 1.9791 395.3089 395.6899 0.0604 -1.0000 -1.0000 4724870 1596372469.80 151.5270 59.9990 32.0000 1.9762 1.9778 395.4251 395.8056 0.0603 -1.0000 -1.0000 4725140 1596372469.90 151.4166 59.9997 32.0000 1.9749 1.9764 395.6565 396.0365 0.0602 -1.0000 -1.0000 4725210 1596372470.00 151.2834 60.0007 32.0000 1.9750 1.9765 395.6199 396.0005 0.0604 -1.0000 -1.0000 4725270 1596372470.10 151.2834 60.0007 32.0000 1.9755 1.9771 395.4654 395.8473 0.0605 -1.0000 -1.0000 4725340 1596372470.20 151.2834 60.0007 32.0000 1.9753 1.9769 395.3533 395.7342 0.0605 -1.0000 -1.0000 4725400 1596372470.30 151.2834 60.0007 32.0000 1.9751 1.9767 395.6801 396.0617 0.0605 -1.0000 -1.0000 4725550 1596372470.40 151.2834 60.0007 32.0000 1.9763 1.9779 395.6289 396.0107 0.0605 -1.0000 -1.0000 4725620 1596372470.50 151.2834 60.0007 32.0000 1.9757 1.9773 395.3893 395.7695 0.0604 -1.0000 -1.0000 4725690 1596372470.60 151.6694 60.0007 32.0000 1.9766 1.9782 395.2779 395.6587 0.0604 -1.0000 -1.0000 4725750 1596372470.70 151.6694 60.0007 32.0000 1.9743 1.9759 395.5793 395.9603 0.0604 -1.0000 -1.0000 4725820 1596372470.80 151.6694 60.0007 32.0000 1.9743 1.9759 395.6565 396.0380 0.0605 -1.0000 -1.0000 4726070 1596372470.90 151.6694 60.0007 32.0000 1.9764 1.9780 395.6249 396.0075 0.0607 -1.0000 -1.0000 4726140 1596372471.00 151.6694 60.0007 32.0000 1.9764 1.9780 395.3180 395.6993 0.0605 -1.0000 -1.0000 4726200 1596372471.10 151.6694 60.0007 32.0000 1.9769 1.9784 395.1769 395.5567 0.0603 -1.0000 -1.0000 4726260 1596372471.20 151.6694 60.0007 32.0000 1.9766 1.9782 395.2148 395.5947 0.0604 -1.0000 -1.0000 4726340 1596372471.30 151.6270 60.0007 32.0000 1.9751 1.9766 395.7254 396.1067 0.0604 -1.0000 -1.0000 4726400 1596372471.40 151.6270 60.0007 32.0000 1.9775 1.9790 395.6894 396.0707 0.0605 -1.0000 -1.0000 4726460 1596372471.50 151.6270 60.0007 32.0000 1.9765 1.9781 395.3820 395.7638 0.0606 -1.0000 -1.0000 4726529 1596372471.60 151.6270 60.0007 32.0000 1.9767 1.9783 395.5290 395.9103 0.0605 -1.0000 -1.0000 4726600 1596372471.70 151.6270 60.0007 32.0000 1.9746 1.9761 395.6933 396.0756 0.0606 -1.0000 -1.0000 4726659 1596372471.80 151.5337 60.0007 32.0000 1.9757 1.9773 395.7098 396.0907 0.0603 -1.0000 -1.0000 4727309 1596372471.90 151.4346 60.0007 32.0000 1.9768 1.9784 395.3567 395.7386 0.0606 -1.0000 -1.0000 4727379 1596372472.00 151.4346 60.0007 32.0000 1.9772 1.9788 395.2603 395.6415 0.0605 -1.0000 -1.0000 4727439 1596372472.10 151.4346 60.0007 32.0000 1.9752 1.9768 395.6939 396.0746 0.0603 -1.0000 -1.0000 4727509 1596372472.20 151.4346 60.0007 32.0000 1.9746 1.9762 395.5528 395.9338 0.0605 -1.0000 -1.0000 4727579 1596372472.30 151.4346 60.0007 32.0000 1.9748 1.9763 395.5747 395.9558 0.0604 -1.0000 -1.0000 4727639 1596372472.40 151.4730 60.0007 32.0000 1.9760 1.9776 395.4598 395.8406 0.0604 -1.0000 -1.0000 4727709 1596372472.50 151.6298 60.0007 32.0000 1.9750 1.9766 395.5920 395.9736 0.0605 -1.0000 -1.0000 4727769 1596372472.60 151.6298 60.0007 32.0000 1.9746 1.9762 395.7377 396.1180 0.0603 -1.0000 -1.0000 4727839 1596372472.70 151.6298 60.0007 32.0000 1.9760 1.9776 395.5263 395.9080 0.0607 -1.0000 -1.0000 4727909 1596372472.80 151.6298 60.0007 32.0000 1.9760 1.9776 395.1862 395.5669 0.0604 -1.0000 -1.0000 4727969 1596372472.90 151.6298 60.0007 32.0000 1.9757 1.9772 395.5459 395.9269 0.0604 -1.0000 -1.0000 4728049 1596372473.00 151.3342 60.0007 32.0000 1.9734 1.9750 395.6774 396.0585 0.0605 -1.0000 -1.0000 4728109 1596372473.10 151.3342 60.0007 32.0000 1.9765 1.9781 395.6691 396.0503 0.0604 -1.0000 -1.0000 4728169 1596372473.20 151.3342 60.0007 32.0000 1.9778 1.9793 395.4060 395.7873 0.0606 -1.0000 -1.0000 4728239 1596372473.30 151.3342 60.0007 32.0000 1.9764 1.9779 395.2122 395.5925 0.0603 -1.0000 -1.0000 4728478 1596372473.40 151.3342 60.0007 32.0000 1.9760 1.9776 395.4614 395.8424 0.0604 -1.0000 -1.0000 4728538 1596372473.50 151.3342 60.0007 32.0000 1.9736 1.9752 395.4942 395.8747 0.0604 -1.0000 -1.0000 4728608 1596372473.60 151.3342 60.0007 32.0000 1.9754 1.9769 395.2081 395.5898 0.0606 -1.0000 -1.0000 4728678 1596372473.70 151.7575 60.0007 32.0000 1.9750 1.9766 395.1624 395.5435 0.0604 -1.0000 -1.0000 4728738 1596372473.80 151.7575 60.0007 32.0000 1.9759 1.9775 395.3460 395.7275 0.0606 -1.0000 -1.0000 4729608 1596372473.90 151.7575 60.0007 32.0000 1.9765 1.9781 395.4726 395.8527 0.0603 -1.0000 -1.0000 4729668 1596372474.00 151.7575 60.0007 32.0000 1.9745 1.9760 395.6897 396.0715 0.0606 -1.0000 -1.0000 4729738 1596372474.10 151.7575 60.0007 32.0000 1.9731 1.9746 395.6894 396.0709 0.0605 -1.0000 -1.0000 4729808 1596372474.20 151.4443 60.0007 32.0000 1.9756 1.9772 395.4436 395.8245 0.0605 -1.0000 -1.0000 4729868 1596372474.30 151.3565 60.0007 32.0000 1.9770 1.9786 395.1479 395.5291 0.0605 -1.0000 -1.0000 4729928 1596372474.40 151.3565 60.0007 32.0000 1.9762 1.9777 395.3653 395.7466 0.0606 -1.0000 -1.0000 4730008 1596372474.50 151.3565 60.0007 32.0000 1.9737 1.9753 395.5189 395.9012 0.0605 -1.0000 -1.0000 4730068 1596372474.60 151.3565 60.0007 32.0000 1.9747 1.9763 395.3956 395.7761 0.0604 -1.0000 -1.0000 4730128 1596372474.70 151.3565 60.0007 32.0000 1.9770 1.9786 395.3047 395.6867 0.0607 -1.0000 -1.0000 4730198 1596372474.80 151.3565 60.0007 32.0000 1.9753 1.9769 395.5332 395.9140 0.0604 -1.0000 -1.0000 4730268 1596372474.90 151.3565 60.0007 32.0000 1.9760 1.9775 395.7165 396.0980 0.0605 -1.0000 -1.0000 4730337 1596372475.00 151.3565 60.0007 32.0000 1.9770 1.9786 395.3381 395.7185 0.0603 -1.0000 -1.0000 4730397 1596372475.10 151.3565 60.0007 32.0000 1.9763 1.9779 395.3413 395.7204 0.0602 -1.0000 -1.0000 4730457 1596372475.20 151.3565 60.0007 32.0000 1.9751 1.9767 395.8154 396.1957 0.0603 -1.0000 -1.0000 4730537 1596372475.30 151.2952 59.9996 32.0000 1.9751 1.9767 395.6470 396.0271 0.0604 -1.0000 -1.0000 4730627 1596372475.40 151.2952 59.9996 32.0000 1.9750 1.9766 395.3184 395.7001 0.0606 -1.0000 -1.0000 4730707 1596372475.50 151.2952 59.9996 32.0000 1.9752 1.9768 395.1166 395.4973 0.0604 -1.0000 -1.0000 4730777 1596372475.60 151.2952 59.9996 32.0000 1.9750 1.9766 395.2529 395.6337 0.0604 -1.0000 -1.0000 4730837 1596372475.70 151.2952 59.9996 32.0000 1.9748 1.9764 395.5146 395.8956 0.0605 -1.0000 -1.0000 4730907 1596372475.80 151.3196 59.9996 32.0000 1.9745 1.9760 395.6101 395.9912 0.0604 -1.0000 -1.0000 4730977 1596372475.90 151.5670 59.9996 32.0000 1.9769 1.9785 395.4288 395.8104 0.0605 -1.0000 -1.0000 4731737 1596372476.00 151.5670 59.9996 32.0000 1.9752 1.9768 395.2861 395.6673 0.0606 -1.0000 -1.0000 4731807 1596372476.10 151.5670 59.9996 32.0000 1.9751 1.9767 395.3749 395.7559 0.0604 -1.0000 -1.0000 4731877 1596372476.20 151.5670 59.9996 32.0000 1.9756 1.9772 395.6397 396.0218 0.0605 -1.0000 -1.0000 4731937 1596372476.30 151.5670 59.9996 32.0000 1.9735 1.9751 395.7138 396.0951 0.0605 -1.0000 -1.0000 4731997 1596372476.40 151.5869 59.9996 32.0000 1.9760 1.9775 395.3720 395.7548 0.0607 -1.0000 -1.0000 4732077 1596372476.50 151.5869 59.9996 32.0000 1.9771 1.9787 395.2073 395.5877 0.0604 -1.0000 -1.0000 4732137 1596372476.60 151.5869 59.9996 32.0000 1.9742 1.9757 395.4566 395.8379 0.0605 -1.0000 -1.0000 4732196 1596372476.70 151.5869 59.9996 32.0000 1.9731 1.9746 395.6427 396.0249 0.0606 -1.0000 -1.0000 4732276 1596372476.80 151.5869 59.9996 32.0000 1.9737 1.9753 395.5602 395.9413 0.0604 -1.0000 -1.0000 4732336 1596372476.90 151.5565 59.9996 32.0000 1.9759 1.9774 395.2100 395.5913 0.0606 -1.0000 -1.0000 4732406 1596372477.00 151.5142 59.9996 32.0000 1.9767 1.9783 395.4269 395.8073 0.0603 -1.0000 -1.0000 4732466 1596372477.10 151.5142 59.9996 32.0000 1.9754 1.9770 395.6787 396.0593 0.0603 -1.0000 -1.0000 4732536 1596372477.20 151.5142 59.9996 32.0000 1.9757 1.9773 395.5213 395.9022 0.0605 -1.0000 -1.0000 4732606 1596372477.30 151.5142 59.9996 32.0000 1.9768 1.9784 395.2063 395.5875 0.0605 -1.0000 -1.0000 4732666 1596372477.40 151.5142 59.9996 32.0000 1.9765 1.9781 395.1852 395.5657 0.0604 -1.0000 -1.0000 4732726 1596372477.50 151.5923 59.9996 32.0000 1.9743 1.9759 395.3914 395.7714 0.0603 -1.0000 -1.0000 4732806 1596372477.60 151.5923 59.9996 32.0000 1.9732 1.9747 395.5938 395.9757 0.0605 -1.0000 -1.0000 4732876 1596372477.70 151.5923 59.9996 32.0000 1.9745 1.9761 395.5428 395.9240 0.0605 -1.0000 -1.0000 4732946 1596372477.80 151.5923 59.9996 32.0000 1.9761 1.9777 395.5664 395.9479 0.0605 -1.0000 -1.0000 4733016 1596372477.90 151.5531 59.9996 32.0000 1.9758 1.9774 395.2174 395.5987 0.0605 -1.0000 -1.0000 4733076 1596372478.00 151.5145 59.9996 32.0000 1.9734 1.9749 395.5307 395.9114 0.0604 -1.0000 -1.0000 4733136 1596372478.10 151.5145 59.9996 32.0000 1.9738 1.9753 395.5493 395.9309 0.0605 -1.0000 -1.0000 4733216 1596372478.20 151.5145 59.9996 32.0000 1.9747 1.9763 395.6115 395.9922 0.0605 -1.0000 -1.0000 4733276 1596372478.30 151.5145 59.9996 32.0000 1.9752 1.9767 395.4189 395.8000 0.0604 -1.0000 -1.0000 4733336 1596372478.40 151.5145 59.9996 32.0000 1.9740 1.9755 395.2211 395.6023 0.0605 -1.0000 -1.0000 4733406 1596372478.50 151.5145 59.9996 32.0000 1.9753 1.9769 395.1339 395.5145 0.0605 -1.0000 -1.0000 4733476 1596372478.60 151.5145 59.9996 32.0000 1.9760 1.9776 395.1807 395.5613 0.0605 -1.0000 -1.0000 4733536 1596372478.70 151.2038 59.9996 32.0000 1.9739 1.9755 395.5809 395.9622 0.0604 -1.0000 -1.0000 4733606 1596372478.80 151.2038 59.9996 32.0000 1.9732 1.9748 395.6537 396.0351 0.0605 -1.0000 -1.0000 4733666 1596372478.90 151.2038 59.9996 32.0000 1.9728 1.9744 395.5637 395.9458 0.0606 -1.0000 -1.0000 4733746 1596372479.00 151.2038 59.9996 32.0000 1.9743 1.9758 395.2568 395.6381 0.0604 -1.0000 -1.0000 4734755 1596372479.10 151.2038 59.9996 32.0000 1.9760 1.9775 395.1255 395.5054 0.0603 -1.0000 -1.0000 4734815 1596372479.20 151.2831 59.9996 32.0000 1.9752 1.9768 395.3226 395.7030 0.0604 -1.0000 -1.0000 4734885 1596372479.30 151.6164 59.9996 32.0000 1.9724 1.9739 395.5697 395.9506 0.0604 -1.0000 -1.0000 4734955 1596372479.40 151.6164 59.9996 32.0000 1.9749 1.9765 395.7828 396.1638 0.0604 -1.0000 -1.0000 4735015 1596372479.50 151.6164 59.9996 32.0000 1.9768 1.9784 395.5262 395.9071 0.0604 -1.0000 -1.0000 4735105 1596372479.60 151.6164 59.9996 32.0000 1.9766 1.9782 395.1627 395.5431 0.0604 -1.0000 -1.0000 4735165 1596372479.70 151.6164 59.9996 32.0000 1.9767 1.9783 395.1540 395.5348 0.0605 -1.0000 -1.0000 4735225 1596372479.80 151.6164 59.9996 32.0000 1.9759 1.9775 395.6560 396.0376 0.0605 -1.0000 -1.0000 4735295 1596372479.90 151.6164 59.9996 32.0000 1.9736 1.9752 395.5784 395.9587 0.0603 -1.0000 -1.0000 4735365 1596372480.00 151.6596 59.9996 32.0000 1.9745 1.9761 395.6653 396.0465 0.0604 -1.0000 -1.0000 4735455 1596372480.10 151.7347 59.9996 32.0000 1.9761 1.9777 395.4883 395.8690 0.0604 -1.0000 -1.0000 4735535 1596372480.20 151.7347 59.9996 32.0000 1.9757 1.9773 395.2670 395.6474 0.0604 -1.0000 -1.0000 4735595 1596372480.30 151.5526 59.9996 32.0000 1.9758 1.9773 395.3805 395.7612 0.0604 -1.0000 -1.0000 4735655 1596372480.40 151.2269 59.9996 32.0000 1.9731 1.9746 395.6375 396.0188 0.0604 -1.0000 -1.0000 4735725 1596372480.50 151.2269 59.9996 32.0000 1.9754 1.9770 395.4987 395.8793 0.0604 -1.0000 -1.0000 4735975 1596372480.60 151.2269 59.9996 32.0000 1.9758 1.9774 395.3186 395.7002 0.0606 -1.0000 -1.0000 4736034 1596372480.70 151.2269 59.9996 32.0000 1.9759 1.9775 395.2729 395.6536 0.0603 -1.0000 -1.0000 4736104 1596372480.80 151.2269 59.9996 32.0000 1.9759 1.9774 395.1526 395.5315 0.0603 -1.0000 -1.0000 4736165 1596372480.90 151.2269 59.9996 32.0000 1.9733 1.9749 395.4497 395.8309 0.0605 -1.0000 -1.0000 4736244 1596372481.00 151.2269 59.9996 32.0000 1.9727 1.9743 395.6435 396.0237 0.0603 -1.0000 -1.0000 4736475 1596372481.10 151.2269 59.9996 32.0000 1.9736 1.9752 395.4862 395.8666 0.0604 -1.0000 -1.0000 4736534 1596372481.20 151.2269 59.9996 32.0000 1.9755 1.9771 395.2593 395.6403 0.0604 -1.0000 -1.0000 4736604 1596372481.30 151.2269 59.9996 32.0000 1.9750 1.9766 395.0894 395.4697 0.0604 -1.0000 -1.0000 4736664 1596372481.40 151.5194 59.9996 32.0000 1.9753 1.9769 395.3440 395.7247 0.0604 -1.0000 -1.0000 4736734 1596372481.50 151.6734 59.9996 32.0000 1.9748 1.9764 395.7070 396.0870 0.0602 -1.0000 -1.0000 4736814 1596372481.60 151.6734 59.9996 32.0000 1.9744 1.9760 395.5554 395.9362 0.0604 -1.0000 -1.0000 4736894 1596372481.70 151.6734 59.9996 32.0000 1.9755 1.9771 395.4968 395.8775 0.0603 -1.0000 -1.0000 4736974 1596372481.80 151.6734 59.9996 32.0000 1.9764 1.9779 395.1304 395.5110 0.0605 -1.0000 -1.0000 4737044 1596372481.90 151.6734 59.9996 32.0000 1.9744 1.9760 395.2092 395.5894 0.0603 -1.0000 -1.0000 4737114 1596372482.00 151.6734 59.9996 32.0000 1.9728 1.9744 395.5946 395.9751 0.0604 -1.0000 -1.0000 4737174 1596372482.10 151.4536 59.9996 32.0000 1.9743 1.9758 395.5763 395.9571 0.0604 -1.0000 -1.0000 4737244 1596372482.20 151.4536 59.9996 32.0000 1.9765 1.9780 395.4371 395.8179 0.0604 -1.0000 -1.0000 4737314 1596372482.30 151.4536 59.9996 32.0000 1.9754 1.9770 395.3159 395.6967 0.0604 -1.0000 -1.0000 4737394 1596372482.40 151.4536 59.9996 32.0000 1.9752 1.9768 395.4807 395.8619 0.0605 -1.0000 -1.0000 4737464 1596372482.50 151.4536 59.9996 32.0000 1.9740 1.9755 395.6406 396.0213 0.0604 -1.0000 -1.0000 4737524 1596372482.60 151.4536 59.9996 32.0000 1.9739 1.9755 395.6107 395.9917 0.0604 -1.0000 -1.0000 4737594 1596372482.70 151.3640 59.9996 32.0000 1.9743 1.9759 395.4605 395.8413 0.0604 -1.0000 -1.0000 4737664 1596372482.80 151.3640 59.9996 32.0000 1.9755 1.9771 395.3368 395.7177 0.0604 -1.0000 -1.0000 4737724 1596372482.90 151.3640 59.9996 32.0000 1.9753 1.9769 395.1415 395.5221 0.0604 -1.0000 -1.0000 4737794 1596372483.00 151.3640 59.9996 32.0000 1.9749 1.9764 395.4171 395.7973 0.0604 -1.0000 -1.0000 4737864 1596372483.10 151.3640 59.9996 32.0000 1.9751 1.9766 395.7807 396.1626 0.0605 -1.0000 -1.0000 4738084 1596372483.20 151.3640 59.9996 32.0000 1.9750 1.9765 395.6238 396.0059 0.0606 -1.0000 -1.0000 4738164 1596372483.30 151.3640 59.9996 32.0000 1.9760 1.9775 395.4597 395.8401 0.0604 -1.0000 -1.0000 4738224 1596372483.40 151.3839 59.9996 32.0000 1.9770 1.9785 395.5112 395.8922 0.0604 -1.0000 -1.0000 4738284 1596372483.50 151.4596 59.9996 32.0000 1.9742 1.9757 395.6503 396.0327 0.0607 -1.0000 -1.0000 4738353 1596372483.60 151.4596 59.9996 32.0000 1.9734 1.9749 395.5612 395.9420 0.0605 -1.0000 -1.0000 4738843 1596372483.70 151.4596 59.9996 32.0000 1.9739 1.9755 395.5936 395.9743 0.0603 -1.0000 -1.0000 4738903 1596372483.80 151.4704 59.9996 32.0000 1.9751 1.9767 395.1787 395.5586 0.0604 -1.0000 -1.0000 4738973 1596372483.90 151.4733 59.9996 32.0000 1.9754 1.9769 395.2330 395.6148 0.0605 -1.0000 -1.0000 4739033 1596372484.00 151.4733 59.9996 32.0000 1.9762 1.9778 395.0432 395.4233 0.0604 -1.0000 -1.0000 4739103 1596372484.10 151.4733 59.9996 32.0000 1.9748 1.9764 395.3011 395.6814 0.0603 -1.0000 -1.0000 4739353 1596372484.20 151.4733 59.9996 32.0000 1.9741 1.9757 395.6359 396.0168 0.0605 -1.0000 -1.0000 4739423 1596372484.30 151.4733 59.9996 32.0000 1.9746 1.9761 395.7015 396.0823 0.0604 -1.0000 -1.0000 4739483 1596372484.40 151.5954 59.9996 32.0000 1.9737 1.9753 395.6184 395.9999 0.0603 -1.0000 -1.0000 4739553 1596372484.50 151.5954 59.9996 32.0000 1.9754 1.9769 395.4310 395.8105 0.0603 -1.0000 -1.0000 4739613 1596372484.60 151.5954 59.9996 32.0000 1.9753 1.9768 395.2648 395.6453 0.0604 -1.0000 -1.0000 4739723 1596372484.70 151.5954 59.9996 32.0000 1.9720 1.9735 395.5218 395.9025 0.0604 -1.0000 -1.0000 4739793 1596372484.80 151.3832 60.0002 32.0000 1.9731 1.9747 395.5882 395.9691 0.0604 -1.0000 -1.0000 4739853 1596372484.90 151.2436 60.0006 32.0000 1.9739 1.9754 395.5074 395.8874 0.0603 -1.0000 -1.0000 4739923 1596372485.00 151.2436 60.0006 32.0000 1.9760 1.9775 395.4603 395.8411 0.0605 -1.0000 -1.0000 4739993 1596372485.10 151.2436 60.0006 32.0000 1.9744 1.9760 395.3140 395.6955 0.0605 -1.0000 -1.0000 4740313 1596372485.20 151.2436 60.0006 32.0000 1.9746 1.9761 395.1394 395.5202 0.0606 -1.0000 -1.0000 4740383 1596372485.30 151.2436 60.0006 32.0000 1.9744 1.9760 395.4268 395.8092 0.0607 -1.0000 -1.0000 4740453 1596372485.40 151.2436 60.0006 32.0000 1.9738 1.9754 395.5352 395.9152 0.0603 -1.0000 -1.0000 4740513 1596372485.50 151.2753 60.0006 32.0000 1.9735 1.9750 395.6918 396.0727 0.0604 -1.0000 -1.0000 4740583 1596372485.60 151.4994 60.0006 32.0000 1.9759 1.9774 395.3355 395.7166 0.0605 -1.0000 -1.0000 4741032 1596372485.70 151.4994 60.0006 32.0000 1.9765 1.9781 395.4764 395.8578 0.0605 -1.0000 -1.0000 4741092 1596372485.80 151.4994 60.0006 32.0000 1.9753 1.9769 395.5175 395.8972 0.0603 -1.0000 -1.0000 4741172 1596372485.90 151.4994 60.0006 32.0000 1.9740 1.9756 395.7806 396.1625 0.0606 -1.0000 -1.0000 4741232 1596372486.00 151.4994 60.0006 32.0000 1.9768 1.9783 395.6708 396.0520 0.0605 -1.0000 -1.0000 4741292 1596372486.10 151.6482 60.0006 32.0000 1.9779 1.9795 395.7011 396.0833 0.0605 -1.0000 -1.0000 4741542 1596372486.20 151.6482 60.0006 32.0000 1.9772 1.9788 395.1912 395.5712 0.0603 -1.0000 -1.0000 4741602 1596372486.30 151.6482 60.0006 32.0000 1.9756 1.9772 395.5230 395.9038 0.0604 -1.0000 -1.0000 4741662 1596372486.40 151.6482 60.0006 32.0000 1.9738 1.9754 395.6449 396.0257 0.0605 -1.0000 -1.0000 4741742 1596372486.50 151.6482 60.0006 32.0000 1.9745 1.9761 395.5474 395.9281 0.0603 -1.0000 -1.0000 4741802 1596372486.60 151.5719 60.0006 32.0000 1.9755 1.9771 395.4142 395.7957 0.0605 -1.0000 -1.0000 4741862 1596372486.70 151.4133 60.0006 32.0000 1.9747 1.9762 395.4443 395.8245 0.0603 -1.0000 -1.0000 4741942 1596372486.80 151.4133 60.0006 32.0000 1.9746 1.9762 395.4375 395.8179 0.0604 -1.0000 -1.0000 4742002 1596372486.90 151.4133 60.0006 32.0000 1.9740 1.9755 395.7292 396.1100 0.0605 -1.0000 -1.0000 4742072 1596372487.00 151.4133 60.0006 32.0000 1.9733 1.9749 395.6326 396.0146 0.0605 -1.0000 -1.0000 4742142 1596372487.10 151.4133 60.0006 32.0000 1.9763 1.9779 395.2876 395.6679 0.0603 -1.0000 -1.0000 4742212 1596372487.20 151.3556 60.0006 32.0000 1.9769 1.9785 395.2667 395.6493 0.0606 -1.0000 -1.0000 4742492 1596372487.30 151.3556 60.0006 32.0000 1.9750 1.9766 395.3454 395.7263 0.0605 -1.0000 -1.0000 4742562 1596372487.40 151.3556 60.0006 32.0000 1.9745 1.9760 395.4902 395.8693 0.0602 -1.0000 -1.0000 4742622 1596372487.50 151.3556 60.0006 32.0000 1.9742 1.9758 395.5766 395.9574 0.0604 -1.0000 -1.0000 4742702 1596372487.60 151.3556 60.0006 32.0000 1.9747 1.9762 395.6028 395.9835 0.0603 -1.0000 -1.0000 4742761 1596372487.70 151.3556 60.0006 32.0000 1.9745 1.9761 395.4514 395.8322 0.0604 -1.0000 -1.0000 4743001 1596372487.80 151.4311 60.0006 32.0000 1.9761 1.9777 395.4830 395.8642 0.0605 -1.0000 -1.0000 4743081 1596372487.90 151.4311 60.0006 32.0000 1.9750 1.9766 395.5889 395.9702 0.0605 -1.0000 -1.0000 4743141 1596372488.00 151.4311 60.0006 32.0000 1.9735 1.9750 395.8443 396.2251 0.0604 -1.0000 -1.0000 4743201 1596372488.10 151.4311 60.0006 32.0000 1.9744 1.9759 395.5539 395.9339 0.0602 -1.0000 -1.0000 4743281 1596372488.20 151.4311 60.0006 32.0000 1.9761 1.9777 395.2452 395.6261 0.0605 -1.0000 -1.0000 4743501 1596372488.30 151.4992 60.0006 32.0000 1.9752 1.9768 395.3175 395.6968 0.0602 -1.0000 -1.0000 4743561 1596372488.40 151.5941 60.0006 32.0000 1.9751 1.9767 395.3044 395.6850 0.0605 -1.0000 -1.0000 4743641 1596372488.50 151.5941 60.0006 32.0000 1.9759 1.9775 395.5113 395.8914 0.0603 -1.0000 -1.0000 4743701 1596372488.60 151.5941 60.0006 32.0000 1.9749 1.9765 395.7475 396.1279 0.0603 -1.0000 -1.0000 4743761 1596372488.70 151.5941 60.0006 32.0000 1.9761 1.9777 395.4959 395.8766 0.0604 -1.0000 -1.0000 4744111 1596372488.80 151.5941 60.0006 32.0000 1.9752 1.9768 395.4761 395.8575 0.0605 -1.0000 -1.0000 4744171 1596372488.90 151.5440 60.0006 32.0000 1.9768 1.9783 395.3853 395.7664 0.0604 -1.0000 -1.0000 4744241 1596372489.00 151.4269 60.0006 32.0000 1.9744 1.9759 395.6047 395.9863 0.0605 -1.0000 -1.0000 4744301 1596372489.10 151.4269 60.0006 32.0000 1.9746 1.9761 395.5241 395.9042 0.0604 -1.0000 -1.0000 4744371 1596372489.20 151.4269 60.0006 32.0000 1.9751 1.9767 395.3757 395.7568 0.0604 -1.0000 -1.0000 4744611 1596372489.30 151.4269 60.0006 32.0000 1.9755 1.9770 395.3230 395.7043 0.0605 -1.0000 -1.0000 4744670 1596372489.40 151.4269 60.0006 32.0000 1.9736 1.9752 395.6024 395.9829 0.0603 -1.0000 -1.0000 4744730 1596372489.50 151.4269 60.0006 32.0000 1.9738 1.9754 395.7952 396.1763 0.0605 -1.0000 -1.0000 4744810 1596372489.60 151.8327 60.0002 32.0000 1.9749 1.9764 395.6667 396.0470 0.0603 -1.0000 -1.0000 4744870 1596372489.70 151.8327 60.0002 32.0000 1.9770 1.9785 395.4384 395.8191 0.0604 -1.0000 -1.0000 4744930 1596372489.80 151.8327 60.0002 32.0000 1.9764 1.9780 395.2901 395.6697 0.0602 -1.0000 -1.0000 4745010 1596372489.90 151.8327 60.0002 32.0000 1.9761 1.9777 395.3235 395.7037 0.0604 -1.0000 -1.0000 4745070 1596372490.00 151.8327 60.0002 32.0000 1.9741 1.9756 395.6652 396.0459 0.0604 -1.0000 -1.0000 4745150 1596372490.10 151.8327 60.0002 32.0000 1.9758 1.9773 395.5601 395.9408 0.0604 -1.0000 -1.0000 4745220 1596372490.20 151.8327 60.0002 32.0000 1.9754 1.9770 395.2108 395.5916 0.0605 -1.0000 -1.0000 4745280 1596372490.30 151.5348 60.0002 32.0000 1.9759 1.9774 395.2508 395.6322 0.0606 -1.0000 -1.0000 4745350 1596372490.40 151.5348 60.0002 32.0000 1.9742 1.9758 395.5424 395.9232 0.0603 -1.0000 -1.0000 4745420 1596372490.50 151.5348 60.0002 32.0000 1.9743 1.9759 395.7469 396.1270 0.0603 -1.0000 -1.0000 4745480 1596372490.60 151.5348 60.0002 32.0000 1.9750 1.9765 395.6424 396.0235 0.0605 -1.0000 -1.0000 4745540 1596372490.70 151.5348 60.0002 32.0000 1.9767 1.9783 395.5082 395.8882 0.0603 -1.0000 -1.0000 4745620 1596372490.80 151.5122 60.0002 32.0000 1.9767 1.9783 395.2793 395.6594 0.0604 -1.0000 -1.0000 4746010 1596372490.90 151.4478 60.0002 32.0000 1.9750 1.9766 395.4026 395.7829 0.0603 -1.0000 -1.0000 4746080 1596372491.00 151.4478 60.0002 32.0000 1.9751 1.9767 395.5517 395.9315 0.0603 -1.0000 -1.0000 4746140 1596372491.10 151.4478 60.0002 32.0000 1.9744 1.9760 395.5410 395.9222 0.0604 -1.0000 -1.0000 4746210 1596372491.20 151.4478 60.0002 32.0000 1.9775 1.9791 395.2729 395.6533 0.0604 -1.0000 -1.0000 4746280 1596372491.30 151.4478 60.0002 32.0000 1.9774 1.9790 395.2514 395.6325 0.0605 -1.0000 -1.0000 4746530 1596372491.40 151.4979 60.0002 32.0000 1.9746 1.9762 395.6508 396.0311 0.0603 -1.0000 -1.0000 4746600 1596372491.50 151.4997 60.0002 32.0000 1.9748 1.9763 395.5766 395.9558 0.0601 -1.0000 -1.0000 4746670 1596372491.60 151.4997 60.0002 32.0000 1.9764 1.9779 395.2584 395.6391 0.0605 -1.0000 -1.0000 4746729 1596372491.70 151.4997 60.0002 32.0000 1.9739 1.9755 395.2998 395.6808 0.0605 -1.0000 -1.0000 4746789 1596372491.80 151.4997 60.0002 32.0000 1.9735 1.9751 395.6426 396.0240 0.0604 -1.0000 -1.0000 4746989 1596372491.90 151.4555 60.0002 32.0000 1.9729 1.9745 395.4566 395.8369 0.0604 -1.0000 -1.0000 4747049 1596372492.00 151.3054 60.0002 32.0000 1.9756 1.9772 395.4496 395.8309 0.0604 -1.0000 -1.0000 4747109 1596372492.10 151.3054 60.0002 32.0000 1.9760 1.9776 395.2189 395.6003 0.0606 -1.0000 -1.0000 4747179 1596372492.20 151.3054 60.0002 32.0000 1.9763 1.9778 395.2215 395.6012 0.0602 -1.0000 -1.0000 4747249 1596372492.30 151.3054 60.0002 32.0000 1.9752 1.9768 395.6176 395.9976 0.0603 -1.0000 -1.0000 4747499 1596372492.40 151.3054 60.0002 32.0000 1.9751 1.9766 395.6045 395.9865 0.0606 -1.0000 -1.0000 4747569 1596372492.50 151.4572 60.0002 32.0000 1.9753 1.9769 395.6296 396.0107 0.0604 -1.0000 -1.0000 4747629 1596372492.60 151.4572 60.0002 32.0000 1.9773 1.9789 395.4314 395.8122 0.0604 -1.0000 -1.0000 4747689 1596372492.70 151.4572 60.0002 32.0000 1.9753 1.9769 395.2095 395.5891 0.0603 -1.0000 -1.0000 4747759 1596372492.80 151.4572 60.0002 32.0000 1.9748 1.9763 395.4192 395.8008 0.0605 -1.0000 -1.0000 4748239 1596372492.90 151.4572 60.0002 32.0000 1.9742 1.9758 395.4902 395.8703 0.0602 -1.0000 -1.0000 4748319 1596372493.00 151.4572 60.0002 32.0000 1.9745 1.9761 395.6833 396.0652 0.0606 -1.0000 -1.0000 4748379 1596372493.10 151.7260 60.0002 32.0000 1.9751 1.9767 395.4394 395.8202 0.0603 -1.0000 -1.0000 4748439 1596372493.20 151.7596 60.0002 32.0000 1.9769 1.9784 395.3253 395.7062 0.0605 -1.0000 -1.0000 4748509 1596372493.30 151.7596 60.0002 32.0000 1.9772 1.9787 395.4941 395.8750 0.0602 -1.0000 -1.0000 4748729 1596372493.40 151.7596 60.0002 32.0000 1.9747 1.9762 395.6563 396.0364 0.0603 -1.0000 -1.0000 4748799 1596372493.50 151.7596 60.0002 32.0000 1.9753 1.9768 395.6543 396.0342 0.0602 -1.0000 -1.0000 4748869 1596372493.60 151.7596 60.0002 32.0000 1.9754 1.9770 395.4731 395.8552 0.0605 -1.0000 -1.0000 4748929 1596372493.70 151.6035 60.0002 32.0000 1.9755 1.9771 395.2027 395.5827 0.0603 -1.0000 -1.0000 4748989 1596372493.80 151.6035 60.0002 32.0000 1.9760 1.9776 395.3444 395.7248 0.0604 -1.0000 -1.0000 4749248 1596372493.90 151.6035 60.0002 32.0000 1.9748 1.9763 395.6932 396.0725 0.0603 -1.0000 -1.0000 4749308 1596372494.00 151.6035 60.0002 32.0000 1.9762 1.9777 395.7155 396.0965 0.0604 -1.0000 -1.0000 4749368 1596372494.10 151.6035 60.0002 32.0000 1.9779 1.9794 395.3029 395.6834 0.0604 -1.0000 -1.0000 4749438 1596372494.20 151.6169 60.0002 32.0000 1.9786 1.9801 395.3605 395.7414 0.0604 -1.0000 -1.0000 4749508 1596372494.30 151.6199 60.0002 32.0000 1.9744 1.9760 395.7637 396.1444 0.0603 -1.0000 -1.0000 4749588 1596372494.40 151.6199 60.0002 32.0000 1.9747 1.9763 395.7524 396.1334 0.0604 -1.0000 -1.0000 4749728 1596372494.50 151.6199 60.0002 32.0000 1.9757 1.9773 395.1807 395.5611 0.0604 -1.0000 -1.0000 4749788 1596372494.60 151.6199 60.0002 32.0000 1.9761 1.9777 395.3097 395.6906 0.0605 -1.0000 -1.0000 4749848 1596372494.70 151.6181 60.0002 32.0000 1.9744 1.9760 395.5155 395.8965 0.0604 -1.0000 -1.0000 4749928 1596372494.80 151.5464 59.9976 32.0000 1.9750 1.9765 395.5989 395.9789 0.0603 -1.0000 -1.0000 4749988 1596372494.90 151.5464 59.9976 32.0000 1.9753 1.9768 395.4980 395.8795 0.0606 -1.0000 -1.0000 4750338 1596372495.00 151.5464 59.9976 32.0000 1.9768 1.9784 395.3937 395.7740 0.0603 -1.0000 -1.0000 4750468 1596372495.10 151.5464 59.9976 32.0000 1.9780 1.9796 395.2343 395.6142 0.0603 -1.0000 -1.0000 4750528 1596372495.20 151.5464 59.9976 32.0000 1.9751 1.9767 395.5466 395.9267 0.0603 -1.0000 -1.0000 4750598 1596372495.30 151.3125 59.9976 32.0000 1.9744 1.9760 395.7188 396.1000 0.0603 -1.0000 -1.0000 4750658 1596372495.40 151.3125 59.9976 32.0000 1.9736 1.9752 395.6363 396.0162 0.0603 -1.0000 -1.0000 4750987 1596372495.50 151.3125 59.9976 32.0000 1.9748 1.9764 395.6135 395.9943 0.0604 -1.0000 -1.0000 4751058 1596372495.60 151.3125 59.9976 32.0000 1.9730 1.9746 395.1132 395.4930 0.0603 -1.0000 -1.0000 4751127 1596372495.70 151.3125 59.9976 32.0000 1.9751 1.9767 395.3484 395.7282 0.0603 -1.0000 -1.0000 4751188 1596372495.80 151.3211 59.9976 32.0000 1.9751 1.9767 395.7552 396.1369 0.0605 -1.0000 -1.0000 4751257 1596372495.90 151.6436 59.9976 32.0000 1.9753 1.9768 395.8115 396.1927 0.0605 -1.0000 -1.0000 4751317 1596372496.00 151.6436 59.9976 32.0000 1.9769 1.9784 395.3872 395.7692 0.0607 -1.0000 -1.0000 4751387 1596372496.10 151.6436 59.9976 32.0000 1.9775 1.9791 395.3016 395.6835 0.0605 -1.0000 -1.0000 4751457 1596372496.20 151.6436 59.9976 32.0000 1.9749 1.9765 395.5242 395.9054 0.0605 -1.0000 -1.0000 4751517 1596372496.30 151.6436 59.9976 32.0000 1.9733 1.9749 395.7053 396.0876 0.0606 -1.0000 -1.0000 4751587 1596372496.40 151.5622 59.9976 32.0000 1.9731 1.9747 395.5516 395.9323 0.0603 -1.0000 -1.0000 4751847 1596372496.50 151.5177 59.9976 32.0000 1.9744 1.9760 395.3285 395.7085 0.0603 -1.0000 -1.0000 4751907 1596372496.60 151.5177 59.9976 32.0000 1.9746 1.9761 395.1548 395.5359 0.0604 -1.0000 -1.0000 4751977 1596372496.70 151.5177 59.9976 32.0000 1.9747 1.9763 395.6350 396.0149 0.0604 -1.0000 -1.0000 4752047 1596372496.80 151.5177 59.9976 32.0000 1.9738 1.9753 395.6532 396.0338 0.0603 -1.0000 -1.0000 4752107 1596372496.90 151.5177 59.9976 32.0000 1.9734 1.9749 395.7214 396.1017 0.0604 -1.0000 -1.0000 4752347 1596372497.00 151.7505 59.9976 32.0000 1.9763 1.9779 395.4085 395.7885 0.0604 -1.0000 -1.0000 4752407 1596372497.10 151.8203 59.9976 32.0000 1.9755 1.9770 395.4029 395.7835 0.0604 -1.0000 -1.0000 4752467 1596372497.20 151.8203 59.9976 32.0000 1.9746 1.9762 395.5437 395.9250 0.0604 -1.0000 -1.0000 4752547 1596372497.30 151.8203 59.9976 32.0000 1.9741 1.9757 395.8150 396.1952 0.0602 -1.0000 -1.0000 4752607 1596372497.40 151.8203 59.9976 32.0000 1.9744 1.9760 395.4040 395.7841 0.0603 -1.0000 -1.0000 4752757 1596372497.50 151.8203 59.9976 32.0000 1.9780 1.9796 395.2576 395.6383 0.0604 -1.0000 -1.0000 4752826 1596372497.60 151.8203 59.9976 32.0000 1.9774 1.9790 395.4417 395.8215 0.0602 -1.0000 -1.0000 4752887 1596372497.70 151.8203 59.9976 32.0000 1.9751 1.9766 395.6997 396.0796 0.0602 -1.0000 -1.0000 4752946 1596372497.80 151.2720 59.9976 32.0000 1.9748 1.9764 395.4775 395.8569 0.0602 -1.0000 -1.0000 4753026 1596372497.90 151.2720 59.9976 32.0000 1.9748 1.9764 395.1983 395.5784 0.0604 -1.0000 -1.0000 4753266 1596372498.00 151.2720 59.9976 32.0000 1.9733 1.9749 395.1577 395.5375 0.0603 -1.0000 -1.0000 4753326 1596372498.10 151.2720 59.9976 32.0000 1.9719 1.9734 395.5115 395.8934 0.0605 -1.0000 -1.0000 4753406 1596372498.20 151.2720 59.9976 32.0000 1.9731 1.9747 395.6033 395.9849 0.0606 -1.0000 -1.0000 4753466 1596372498.30 151.3837 59.9976 32.0000 1.9731 1.9747 395.4390 395.8208 0.0605 -1.0000 -1.0000 4753526 1596372498.40 151.4284 59.9976 32.0000 1.9756 1.9772 395.3348 395.7154 0.0604 -1.0000 -1.0000 4753596 1596372498.50 151.4284 59.9976 32.0000 1.9767 1.9783 395.2537 395.6342 0.0603 -1.0000 -1.0000 4753996 1596372498.60 151.4284 59.9976 32.0000 1.9751 1.9766 395.4301 395.8108 0.0604 -1.0000 -1.0000 4754066 1596372498.70 151.4284 59.9976 32.0000 1.9741 1.9757 395.6437 396.0243 0.0603 -1.0000 -1.0000 4754136 1596372498.80 151.4284 59.9976 32.0000 1.9728 1.9744 395.6512 396.0317 0.0603 -1.0000 -1.0000 4754196 1596372498.90 151.5470 59.9976 32.0000 1.9748 1.9763 395.1572 395.5371 0.0604 -1.0000 -1.0000 4754266 1596372499.00 151.5470 59.9976 32.0000 1.9753 1.9769 395.3183 395.6994 0.0604 -1.0000 -1.0000 4754516 1596372499.10 151.5470 59.9976 32.0000 1.9756 1.9772 395.3969 395.7770 0.0603 -1.0000 -1.0000 4754576 1596372499.20 151.5470 59.9976 32.0000 1.9761 1.9777 395.7917 396.1723 0.0604 -1.0000 -1.0000 4754656 1596372499.30 151.5470 59.9976 32.0000 1.9758 1.9773 395.7157 396.0972 0.0605 -1.0000 -1.0000 4754716 1596372499.40 151.6251 59.9976 32.0000 1.9750 1.9765 395.5067 395.8866 0.0602 -1.0000 -1.0000 4754775 1596372499.50 151.6851 59.9976 32.0000 1.9742 1.9757 395.0980 395.4778 0.0603 -1.0000 -1.0000 4755085 1596372499.60 151.6851 59.9976 32.0000 1.9747 1.9763 395.2943 395.6754 0.0605 -1.0000 -1.0000 4755145 1596372499.70 151.6851 59.9976 32.0000 1.9755 1.9770 395.7865 396.1674 0.0604 -1.0000 -1.0000 4755205 1596372499.80 151.6851 59.9976 32.0000 1.9738 1.9754 395.6254 396.0065 0.0604 -1.0000 -1.0000 4755275 1596372499.90 151.6851 59.9976 32.0000 1.9744 1.9760 395.6916 396.0728 0.0605 -1.0000 -1.0000 4755335 1596372500.00 151.6669 59.9975 32.0000 1.9753 1.9769 395.3386 395.7199 0.0605 -1.0000 -1.0000 4755405 1596372500.10 151.5859 59.9966 32.0000 1.9754 1.9769 395.2198 395.5999 0.0604 -1.0000 -1.0000 4755475 1596372500.20 151.5859 59.9966 32.0000 1.9743 1.9759 395.2238 395.6041 0.0603 -1.0000 -1.0000 4755535 1596372500.30 151.5859 59.9966 32.0000 1.9745 1.9761 395.6803 396.0610 0.0604 -1.0000 -1.0000 4755605 1596372500.40 151.5859 59.9966 32.0000 1.9721 1.9737 395.6066 395.9879 0.0605 -1.0000 -1.0000 4755675 1596372500.50 151.5859 59.9966 32.0000 1.9734 1.9750 395.6843 396.0657 0.0604 -1.0000 -1.0000 4756285 1596372500.60 151.4060 59.9966 32.0000 1.9737 1.9753 395.5851 395.9656 0.0603 -1.0000 -1.0000 4756355 1596372500.70 151.4060 59.9966 32.0000 1.9750 1.9766 395.2932 395.6737 0.0604 -1.0000 -1.0000 4756425 1596372500.80 151.4060 59.9966 32.0000 1.9753 1.9769 395.2345 395.6153 0.0604 -1.0000 -1.0000 4756485 1596372500.90 151.4060 59.9966 32.0000 1.9746 1.9762 395.4027 395.7833 0.0604 -1.0000 -1.0000 4756555 1596372501.00 151.4060 59.9966 32.0000 1.9735 1.9751 395.6852 396.0639 0.0601 -1.0000 -1.0000 4756625 1596372501.10 151.3995 59.9966 32.0000 1.9749 1.9764 395.4582 395.8401 0.0605 -1.0000 -1.0000 4756695 1596372501.20 151.3891 59.9966 32.0000 1.9758 1.9774 395.1400 395.5201 0.0603 -1.0000 -1.0000 4756774 1596372501.30 151.3891 59.9966 32.0000 1.9752 1.9768 395.1745 395.5548 0.0604 -1.0000 -1.0000 4756834 1596372501.40 151.3891 59.9966 32.0000 1.9732 1.9748 395.6742 396.0546 0.0604 -1.0000 -1.0000 4756895 1596372501.50 151.3891 59.9966 32.0000 1.9734 1.9750 395.4971 395.8771 0.0602 -1.0000 -1.0000 4756964 1596372501.60 151.3891 59.9966 32.0000 1.9744 1.9759 395.5820 395.9631 0.0605 -1.0000 -1.0000 4757034 1596372501.70 151.4743 59.9966 32.0000 1.9751 1.9766 395.4437 395.8250 0.0605 -1.0000 -1.0000 4757094 1596372501.80 151.4743 59.9966 32.0000 1.9774 1.9790 395.0670 395.4469 0.0603 -1.0000 -1.0000 4757164 1596372501.90 151.4743 59.9966 32.0000 1.9749 1.9764 395.2919 395.6715 0.0603 -1.0000 -1.0000 4757224 1596372502.00 151.4743 59.9966 32.0000 1.9756 1.9772 395.5060 395.8864 0.0604 -1.0000 -1.0000 4757294 1596372502.10 151.4743 59.9966 32.0000 1.9742 1.9757 395.6183 395.9989 0.0604 -1.0000 -1.0000 4757864 1596372502.20 151.4743 59.9966 32.0000 1.9755 1.9770 395.6190 396.0002 0.0604 -1.0000 -1.0000 4757924 1596372502.30 151.4743 59.9966 32.0000 1.9757 1.9772 395.4436 395.8241 0.0604 -1.0000 -1.0000 4757994 1596372502.40 151.4743 59.9966 32.0000 1.9762 1.9778 395.3785 395.7596 0.0605 -1.0000 -1.0000 4758064 1596372502.50 151.4743 59.9966 32.0000 1.9748 1.9763 395.2171 395.5984 0.0604 -1.0000 -1.0000 4758134 1596372502.60 151.4743 59.9966 32.0000 1.9736 1.9752 395.4435 395.8244 0.0605 -1.0000 -1.0000 4758194 1596372502.70 151.4743 59.9966 32.0000 1.9733 1.9749 395.6003 395.9809 0.0604 -1.0000 -1.0000 4758264 1596372502.80 151.4743 59.9966 32.0000 1.9743 1.9758 395.6960 396.0781 0.0606 -1.0000 -1.0000 4758324 1596372502.90 151.3778 59.9966 32.0000 1.9746 1.9762 395.3235 395.7040 0.0603 -1.0000 -1.0000 4758404 1596372503.00 151.3778 59.9966 32.0000 1.9750 1.9765 395.1148 395.4946 0.0604 -1.0000 -1.0000 4758474 1596372503.10 151.3778 59.9966 32.0000 1.9763 1.9779 395.3835 395.7641 0.0603 -1.0000 -1.0000 4758534 1596372503.20 151.3778 59.9966 32.0000 1.9744 1.9760 395.7095 396.0897 0.0603 -1.0000 -1.0000 4758604 1596372503.30 151.3778 59.9966 32.0000 1.9748 1.9763 395.6115 395.9924 0.0604 -1.0000 -1.0000 4758664 1596372503.40 151.3778 59.9966 32.0000 1.9754 1.9770 395.2049 395.5853 0.0604 -1.0000 -1.0000 4758733 1596372503.50 151.6436 59.9966 32.0000 1.9764 1.9779 395.3091 395.6899 0.0604 -1.0000 -1.0000 4758813 1596372503.60 151.6436 59.9966 32.0000 1.9760 1.9776 395.6087 395.9889 0.0604 -1.0000 -1.0000 4758873 1596372503.70 151.6436 59.9966 32.0000 1.9738 1.9754 395.8186 396.1994 0.0603 -1.0000 -1.0000 4758933 1596372503.80 151.6436 59.9966 32.0000 1.9746 1.9762 395.5904 395.9705 0.0603 -1.0000 -1.0000 4759003 1596372503.90 151.6436 59.9966 32.0000 1.9748 1.9763 395.4655 395.8461 0.0604 -1.0000 -1.0000 4759073 1596372504.00 151.6436 59.9966 32.0000 1.9774 1.9790 395.4226 395.8027 0.0602 -1.0000 -1.0000 4759133 1596372504.10 151.6436 59.9966 32.0000 1.9751 1.9767 395.3352 395.7156 0.0604 -1.0000 -1.0000 4759203 1596372504.20 151.6436 59.9966 32.0000 1.9759 1.9775 395.6064 395.9872 0.0604 -1.0000 -1.0000 4759263 1596372504.30 151.6436 59.9966 32.0000 1.9741 1.9757 395.8008 396.1831 0.0606 -1.0000 -1.0000 4759333 1596372504.40 151.6436 59.9966 32.0000 1.9749 1.9764 395.3395 395.7211 0.0604 -1.0000 -1.0000 4759403 1596372504.50 151.6436 59.9966 32.0000 1.9764 1.9780 395.2866 395.6667 0.0604 -1.0000 -1.0000 4759463 1596372504.60 151.6391 59.9968 32.0000 1.9755 1.9770 395.1911 395.5710 0.0603 -1.0000 -1.0000 4800053 1596372504.70 151.6053 59.9981 32.0000 1.9743 1.9758 395.6798 396.0613 0.0605 -1.0000 -1.0000 4800123 1596372504.80 151.6053 59.9981 32.0000 1.9738 1.9754 395.6714 396.0526 0.0604 -1.0000 -1.0000 4800183 1596372504.90 151.6053 59.9981 32.0000 1.9761 1.9776 395.5304 395.9119 0.0605 -1.0000 -1.0000 4800263 1596372505.00 151.6053 59.9981 32.0000 1.9758 1.9774 395.3207 395.7019 0.0605 -1.0000 -1.0000 4800323 1596372505.10 151.6053 59.9981 32.0000 1.9756 1.9771 395.3553 395.7355 0.0603 -1.0000 -1.0000 4800383 1596372505.20 151.6053 59.9981 32.0000 1.9739 1.9755 395.6528 396.0326 0.0602 -1.0000 -1.0000 4800463 1596372505.30 151.6053 59.9981 32.0000 1.9747 1.9762 395.6344 396.0143 0.0602 -1.0000 -1.0000 4800522 1596372505.40 151.6053 59.9981 32.0000 1.9742 1.9758 395.6405 396.0210 0.0604 -1.0000 -1.0000 4800582 1596372505.50 151.6053 59.9981 32.0000 1.9747 1.9762 395.1879 395.5680 0.0604 -1.0000 -1.0000 4800663 1596372505.60 151.6053 59.9981 32.0000 1.9761 1.9777 395.3982 395.7796 0.0605 -1.0000 -1.0000 4800722 1596372505.70 151.6053 59.9981 32.0000 1.9744 1.9760 395.5589 395.9394 0.0603 -1.0000 -1.0000 4800782 1596372505.80 151.5815 59.9981 32.0000 1.9750 1.9765 395.6666 396.0481 0.0605 -1.0000 -1.0000 4800852 1596372505.90 151.5692 59.9981 32.0000 1.9767 1.9783 395.3809 395.7620 0.0605 -1.0000 -1.0000 4800922 1596372506.00 151.5692 59.9981 32.0000 1.9765 1.9781 395.1716 395.5521 0.0604 -1.0000 -1.0000 4800982 1596372506.10 151.5692 59.9981 32.0000 1.9761 1.9776 395.1680 395.5483 0.0604 -1.0000 -1.0000 4801052 1596372506.20 151.5692 59.9981 32.0000 1.9731 1.9746 395.5383 395.9186 0.0603 -1.0000 -1.0000 4801382 1596372506.30 151.5692 59.9981 32.0000 1.9735 1.9751 395.6491 396.0302 0.0605 -1.0000 -1.0000 4801452 1596372506.40 151.5692 59.9981 32.0000 1.9736 1.9751 395.4882 395.8689 0.0604 -1.0000 -1.0000 4801522 1596372506.50 151.5692 59.9981 32.0000 1.9761 1.9777 395.5160 395.8965 0.0604 -1.0000 -1.0000 4801582 1596372506.60 151.5692 59.9981 32.0000 1.9760 1.9776 395.4686 395.8494 0.0604 -1.0000 -1.0000 4801652 1596372506.70 151.5692 59.9981 32.0000 1.9757 1.9773 395.5220 395.9032 0.0604 -1.0000 -1.0000 4801852 1596372506.80 151.5692 59.9981 32.0000 1.9753 1.9769 395.6693 396.0499 0.0604 -1.0000 -1.0000 4801912 1596372506.90 151.5863 59.9981 32.0000 1.9769 1.9785 395.4905 395.8707 0.0603 -1.0000 -1.0000 4801982 1596372507.00 151.6847 59.9981 32.0000 1.9771 1.9787 395.2405 395.6203 0.0602 -1.0000 -1.0000 4802042 1596372507.10 151.6847 59.9981 32.0000 1.9755 1.9771 395.4579 395.8378 0.0604 -1.0000 -1.0000 4802112 1596372507.20 151.6847 59.9981 32.0000 1.9753 1.9769 395.6454 396.0267 0.0604 -1.0000 -1.0000 4802511 1596372507.30 151.6847 59.9981 32.0000 1.9763 1.9779 395.7299 396.1110 0.0604 -1.0000 -1.0000 4802571 1596372507.40 151.6847 59.9981 32.0000 1.9764 1.9779 395.4153 395.7957 0.0603 -1.0000 -1.0000 4802641 1596372507.50 151.6847 59.9981 32.0000 1.9767 1.9782 395.2473 395.6282 0.0605 -1.0000 -1.0000 4802711 1596372507.60 151.6593 59.9981 32.0000 1.9755 1.9771 395.2767 395.6575 0.0604 -1.0000 -1.0000 4802781 1596372507.70 151.7040 59.9981 32.0000 1.9754 1.9770 395.4268 395.8066 0.0603 -1.0000 -1.0000 4802841 1596372507.80 151.7040 59.9981 32.0000 1.9755 1.9771 395.4671 395.8486 0.0606 -1.0000 -1.0000 4802921 1596372507.90 151.7040 59.9981 32.0000 1.9773 1.9789 395.2701 395.6505 0.0604 -1.0000 -1.0000 4802981 1596372508.00 151.7040 59.9981 32.0000 1.9775 1.9790 395.3082 395.6880 0.0602 -1.0000 -1.0000 4803041 1596372508.10 151.7040 59.9981 32.0000 1.9759 1.9774 395.4608 395.8403 0.0602 -1.0000 -1.0000 4803121 1596372508.20 151.6251 59.9981 32.0000 1.9741 1.9756 395.6341 396.0152 0.0605 -1.0000 -1.0000 4803551 1596372508.30 151.6251 59.9981 32.0000 1.9759 1.9774 395.6525 396.0334 0.0603 -1.0000 -1.0000 4803611 1596372508.40 151.6251 59.9981 32.0000 1.9780 1.9795 395.4671 395.8485 0.0605 -1.0000 -1.0000 4803681 1596372508.50 151.6251 59.9981 32.0000 1.9770 1.9785 395.3909 395.7720 0.0605 -1.0000 -1.0000 4803751 1596372508.60 151.6251 59.9981 32.0000 1.9756 1.9771 395.6320 396.0138 0.0606 -1.0000 -1.0000 4803811 1596372508.70 151.4252 59.9981 32.0000 1.9754 1.9769 395.8370 396.2180 0.0604 -1.0000 -1.0000 4803881 1596372508.80 151.4252 59.9981 32.0000 1.9748 1.9764 395.6219 396.0032 0.0604 -1.0000 -1.0000 4803951 1596372508.90 151.4252 59.9981 32.0000 1.9771 1.9787 395.0774 395.4571 0.0603 -1.0000 -1.0000 4804021 1596372509.00 151.4252 59.9981 32.0000 1.9748 1.9764 395.5059 395.8867 0.0603 -1.0000 -1.0000 4804091 1596372509.10 151.4252 59.9981 32.0000 1.9765 1.9781 395.7655 396.1451 0.0602 -1.0000 -1.0000 4804151 1596372509.20 151.4252 59.9981 32.0000 1.9751 1.9767 395.5771 395.9591 0.0607 -1.0000 -1.0000 4804550 1596372509.30 151.4252 59.9981 32.0000 1.9757 1.9772 395.4360 395.8171 0.0604 -1.0000 -1.0000 4804610 1596372509.40 151.4252 59.9981 32.0000 1.9766 1.9781 395.1768 395.5567 0.0603 -1.0000 -1.0000 4804670 1596372509.50 151.4252 59.9981 32.0000 1.9768 1.9784 395.1982 395.5777 0.0603 -1.0000 -1.0000 4804750 1596372509.60 151.4252 59.9981 32.0000 1.9745 1.9761 395.6975 396.0779 0.0604 -1.0000 -1.0000 4804810 1596372509.70 151.6719 59.9981 32.0000 1.9749 1.9764 395.6757 396.0573 0.0606 -1.0000 -1.0000 4804870 1596372509.80 151.6719 59.9981 32.0000 1.9746 1.9761 395.4687 395.8501 0.0605 -1.0000 -1.0000 4804940 1596372509.90 151.6719 59.9981 32.0000 1.9759 1.9774 395.5394 395.9200 0.0603 -1.0000 -1.0000 4805010 1596372510.00 151.6719 59.9981 32.0000 1.9748 1.9764 395.6432 396.0242 0.0605 -1.0000 -1.0000 4805070 1596372510.10 151.6647 59.9972 32.0000 1.9744 1.9759 395.6110 395.9907 0.0602 -1.0000 -1.0000 4805140 1596372510.20 151.6647 59.9972 32.0000 1.9759 1.9774 395.6336 396.0138 0.0604 -1.0000 -1.0000 4805210 1596372510.30 151.6647 59.9972 32.0000 1.9764 1.9779 395.2417 395.6222 0.0604 -1.0000 -1.0000 4805270 1596372510.40 151.7196 59.9972 32.0000 1.9780 1.9795 395.0380 395.4175 0.0603 -1.0000 -1.0000 4805340 1596372510.50 151.7443 59.9972 32.0000 1.9769 1.9785 395.6869 396.0674 0.0603 -1.0000 -1.0000 4805400 1596372510.60 151.7443 59.9972 32.0000 1.9780 1.9796 395.9950 396.3763 0.0605 -1.0000 -1.0000 4805470 1596372510.70 151.7443 59.9972 32.0000 1.9787 1.9803 395.3742 395.7560 0.0605 -1.0000 -1.0000 4805540 1596372510.80 151.7297 59.9972 32.0000 1.9759 1.9774 395.4040 395.7846 0.0604 -1.0000 -1.0000 4806030 1596372510.90 151.5219 59.9972 32.0000 1.9751 1.9766 395.6637 396.0431 0.0602 -1.0000 -1.0000 4806100 1596372511.00 151.5219 59.9972 32.0000 1.9749 1.9765 395.5336 395.9136 0.0603 -1.0000 -1.0000 4806170 1596372511.10 151.5219 59.9972 32.0000 1.9758 1.9774 395.2209 395.6012 0.0604 -1.0000 -1.0000 4806229 1596372511.20 151.5219 59.9972 32.0000 1.9758 1.9774 395.2068 395.5871 0.0604 -1.0000 -1.0000 4806300 1596372511.30 151.5219 59.9972 32.0000 1.9753 1.9769 395.5326 395.9130 0.0604 -1.0000 -1.0000 4806539 1596372511.40 151.5219 59.9972 32.0000 1.9752 1.9767 395.6894 396.0705 0.0604 -1.0000 -1.0000 4806599 1596372511.50 151.5219 59.9972 32.0000 1.9742 1.9757 395.5723 395.9536 0.0604 -1.0000 -1.0000 4806669 1596372511.60 151.5219 59.9972 32.0000 1.9763 1.9779 395.3845 395.7648 0.0603 -1.0000 -1.0000 4806739 1596372511.70 151.5219 59.9972 32.0000 1.9773 1.9788 395.1754 395.5548 0.0602 -1.0000 -1.0000 4806799 1596372511.80 151.5219 59.9972 32.0000 1.9760 1.9776 395.4488 395.8287 0.0603 -1.0000 -1.0000 4807039 1596372511.90 151.5219 59.9972 32.0000 1.9738 1.9754 395.6442 396.0244 0.0603 -1.0000 -1.0000 4807109 1596372512.00 151.5219 59.9972 32.0000 1.9758 1.9773 395.4055 395.7869 0.0606 -1.0000 -1.0000 4807169 1596372512.10 151.4308 59.9972 32.0000 1.9758 1.9773 395.2758 395.6552 0.0602 -1.0000 -1.0000 4807239 1596372512.20 151.5263 59.9972 32.0000 1.9759 1.9774 395.6810 396.0612 0.0603 -1.0000 -1.0000 4807309 1596372512.30 151.5263 59.9972 32.0000 1.9749 1.9765 395.6626 396.0437 0.0605 -1.0000 -1.0000 4807489 1596372512.40 151.5263 59.9972 32.0000 1.9743 1.9758 395.5995 395.9806 0.0604 -1.0000 -1.0000 4807569 1596372512.50 151.5263 59.9972 32.0000 1.9754 1.9769 395.2883 395.6679 0.0602 -1.0000 -1.0000 4807629 1596372512.60 151.5263 59.9972 32.0000 1.9766 1.9781 395.1773 395.5572 0.0604 -1.0000 -1.0000 4807689 1596372512.70 151.6244 59.9972 32.0000 1.9754 1.9769 395.2759 395.6559 0.0604 -1.0000 -1.0000 4807759 1596372512.80 151.6244 59.9972 32.0000 1.9749 1.9765 395.4530 395.8333 0.0603 -1.0000 -1.0000 4807999 1596372512.90 151.6244 59.9972 32.0000 1.9744 1.9759 395.5996 395.9808 0.0605 -1.0000 -1.0000 4808069 1596372513.00 151.6244 59.9972 32.0000 1.9758 1.9774 395.4226 395.8038 0.0604 -1.0000 -1.0000 4808128 1596372513.10 151.6244 59.9972 32.0000 1.9761 1.9777 395.2132 395.5938 0.0604 -1.0000 -1.0000 4808199 1596372513.20 151.6176 59.9972 32.0000 1.9750 1.9766 395.3485 395.7288 0.0604 -1.0000 -1.0000 4808269 1596372513.30 151.5961 59.9972 32.0000 1.9754 1.9770 395.6696 396.0503 0.0603 -1.0000 -1.0000 4808538 1596372513.40 151.5961 59.9972 32.0000 1.9766 1.9781 395.4115 395.7914 0.0603 -1.0000 -1.0000 4808608 1596372513.50 151.5961 59.9972 32.0000 1.9771 1.9787 395.1653 395.5442 0.0602 -1.0000 -1.0000 4808678 1596372513.60 151.5961 59.9972 32.0000 1.9760 1.9775 395.5738 395.9547 0.0604 -1.0000 -1.0000 4808738 1596372513.70 151.5961 59.9972 32.0000 1.9746 1.9762 395.6466 396.0284 0.0606 -1.0000 -1.0000 4808808 1596372513.80 151.5961 59.9972 32.0000 1.9748 1.9763 395.5711 395.9512 0.0603 -1.0000 -1.0000 4808998 1596372513.90 151.5961 59.9972 32.0000 1.9761 1.9777 395.4183 395.7986 0.0603 -1.0000 -1.0000 4809068 1596372514.00 151.5961 59.9972 32.0000 1.9770 1.9786 395.2740 395.6546 0.0604 -1.0000 -1.0000 4809128 1596372514.10 151.5961 59.9972 32.0000 1.9758 1.9774 395.3261 395.7062 0.0603 -1.0000 -1.0000 4809198 1596372514.20 151.5961 59.9972 32.0000 1.9737 1.9753 395.6483 396.0295 0.0605 -1.0000 -1.0000 4809258 1596372514.30 151.5951 59.9972 32.0000 1.9747 1.9763 395.6407 396.0205 0.0603 -1.0000 -1.0000 4809318 1596372514.40 151.5941 59.9972 32.0000 1.9769 1.9785 395.3596 395.7407 0.0604 -1.0000 -1.0000 4809768 1596372514.50 151.5941 59.9972 32.0000 1.9761 1.9777 395.2068 395.5873 0.0604 -1.0000 -1.0000 4809828 1596372514.60 151.5941 59.9972 32.0000 1.9772 1.9788 395.3735 395.7544 0.0604 -1.0000 -1.0000 4809898 1596372514.70 151.5941 59.9972 32.0000 1.9743 1.9759 395.6885 396.0685 0.0603 -1.0000 -1.0000 4809967 1596372514.80 151.5941 59.9972 32.0000 1.9738 1.9754 395.7547 396.1354 0.0604 -1.0000 -1.0000 4810027 1596372514.90 151.3840 59.9972 32.0000 1.9741 1.9756 395.5968 395.9779 0.0604 -1.0000 -1.0000 4810277 1596372515.00 151.3840 59.9972 32.0000 1.9759 1.9775 395.3739 395.7542 0.0604 -1.0000 -1.0000 4810337 1596372515.10 151.3840 59.9972 32.0000 1.9750 1.9766 395.2542 395.6355 0.0605 -1.0000 -1.0000 4810407 1596372515.20 151.3840 59.9972 32.0000 1.9736 1.9752 395.3957 395.7756 0.0603 -1.0000 -1.0000 4810477 1596372515.30 151.3840 59.9972 32.0000 1.9741 1.9757 395.4905 395.8716 0.0605 -1.0000 -1.0000 4810537 1596372515.40 151.4889 59.9983 32.0000 1.9737 1.9753 395.5553 395.9364 0.0604 -1.0000 -1.0000 4810777 1596372515.50 151.4940 59.9983 32.0000 1.9755 1.9771 395.2581 395.6386 0.0604 -1.0000 -1.0000 4810847 1596372515.60 151.4940 59.9983 32.0000 1.9755 1.9770 395.2175 395.5972 0.0602 -1.0000 -1.0000 4810907 1596372515.70 151.4940 59.9983 32.0000 1.9753 1.9769 395.5768 395.9567 0.0602 -1.0000 -1.0000 4810977 1596372515.80 151.7677 59.9983 32.0000 1.9750 1.9766 395.6806 396.0595 0.0601 -1.0000 -1.0000 4811047 1596372515.90 151.7395 59.9983 32.0000 1.9761 1.9777 395.6185 395.9994 0.0605 -1.0000 -1.0000 4811107 1596372516.00 151.4392 59.9983 32.0000 1.9760 1.9776 395.5172 395.8982 0.0604 -1.0000 -1.0000 4811167 1596372516.10 151.4392 59.9983 32.0000 1.9755 1.9771 395.2035 395.5840 0.0605 -1.0000 -1.0000 4811247 1596372516.20 151.4392 59.9983 32.0000 1.9753 1.9769 395.2732 395.6555 0.0606 -1.0000 -1.0000 4811307 1596372516.30 151.4392 59.9983 32.0000 1.9731 1.9747 395.6093 395.9900 0.0603 -1.0000 -1.0000 4811367 1596372516.40 151.4392 59.9983 32.0000 1.9733 1.9749 395.5913 395.9720 0.0604 -1.0000 -1.0000 4811507 1596372516.50 151.3810 59.9983 32.0000 1.9730 1.9746 395.4519 395.8331 0.0604 -1.0000 -1.0000 4811567 1596372516.60 151.3810 59.9983 32.0000 1.9768 1.9784 395.2452 395.6248 0.0602 -1.0000 -1.0000 4811657 1596372516.70 151.3810 59.9983 32.0000 1.9750 1.9765 395.4615 395.8415 0.0603 -1.0000 -1.0000 4811727 1596372516.80 151.3810 59.9983 32.0000 1.9746 1.9762 395.7314 396.1136 0.0606 -1.0000 -1.0000 4811786 1596372516.90 151.3810 59.9983 32.0000 1.9770 1.9786 395.5472 395.9283 0.0604 -1.0000 -1.0000 4811867 1596372517.00 151.3810 59.9983 32.0000 1.9769 1.9784 395.2844 395.6648 0.0604 -1.0000 -1.0000 4811926 1596372517.10 151.3810 59.9983 32.0000 1.9756 1.9772 395.4389 395.8200 0.0604 -1.0000 -1.0000 4811987 1596372517.20 151.3810 59.9983 32.0000 1.9747 1.9762 395.6285 396.0090 0.0604 -1.0000 -1.0000 4812056 1596372517.30 151.3810 59.9983 32.0000 1.9736 1.9751 395.6093 395.9898 0.0603 -1.0000 -1.0000 4812126 1596372517.40 151.3810 59.9983 32.0000 1.9741 1.9756 395.3447 395.7266 0.0606 -1.0000 -1.0000 4812196 1596372517.50 151.3810 59.9983 32.0000 1.9757 1.9773 395.2750 395.6566 0.0605 -1.0000 -1.0000 4812326 1596372517.60 151.4197 59.9983 32.0000 1.9755 1.9771 395.2557 395.6364 0.0604 -1.0000 -1.0000 4812386 1596372517.70 151.4197 59.9983 32.0000 1.9749 1.9765 395.5439 395.9248 0.0604 -1.0000 -1.0000 4812456 1596372517.80 151.5400 59.9983 32.0000 1.9739 1.9755 395.5925 395.9725 0.0601 -1.0000 -1.0000 4812526 1596372517.90 151.5533 59.9983 32.0000 1.9754 1.9770 395.5472 395.9270 0.0603 -1.0000 -1.0000 4812586 1596372518.00 151.5533 59.9983 32.0000 1.9765 1.9781 395.4289 395.8092 0.0603 -1.0000 -1.0000 4813066 1596372518.10 151.5533 59.9983 32.0000 1.9750 1.9765 395.1796 395.5597 0.0604 -1.0000 -1.0000 4813146 1596372518.20 151.5533 59.9983 32.0000 1.9752 1.9767 395.3001 395.6799 0.0603 -1.0000 -1.0000 4813206 1596372518.30 151.5533 59.9983 32.0000 1.9741 1.9757 395.4150 395.7949 0.0603 -1.0000 -1.0000 4813266 1596372518.40 151.5533 59.9983 32.0000 1.9747 1.9762 395.6590 396.0398 0.0604 -1.0000 -1.0000 4813346 1596372518.50 151.5533 59.9983 32.0000 1.9741 1.9757 395.4550 395.8371 0.0605 -1.0000 -1.0000 4813626 1596372518.60 151.5533 59.9983 32.0000 1.9746 1.9762 395.3048 395.6847 0.0603 -1.0000 -1.0000 4813686 1596372518.70 151.4886 59.9983 32.0000 1.9751 1.9767 395.3191 395.7008 0.0606 -1.0000 -1.0000 4813755 1596372518.80 151.4886 59.9983 32.0000 1.9732 1.9748 395.6270 396.0071 0.0603 -1.0000 -1.0000 4813815 1596372518.90 151.4886 59.9983 32.0000 1.9720 1.9736 395.6036 395.9837 0.0602 -1.0000 -1.0000 4813895 1596372519.00 151.4886 59.9983 32.0000 1.9747 1.9762 395.6658 396.0461 0.0603 -1.0000 -1.0000 4814015 1596372519.10 151.4886 59.9983 32.0000 1.9766 1.9781 395.4866 395.8677 0.0605 -1.0000 -1.0000 4814075 1596372519.20 151.3940 59.9983 32.0000 1.9774 1.9790 395.3110 395.6922 0.0604 -1.0000 -1.0000 4814155 1596372519.30 151.5167 59.9983 32.0000 1.9765 1.9780 395.1732 395.5529 0.0603 -1.0000 -1.0000 4814215 1596372519.40 151.5167 59.9983 32.0000 1.9739 1.9755 395.5047 395.8856 0.0605 -1.0000 -1.0000 4814275 1596372519.50 151.5167 59.9983 32.0000 1.9728 1.9744 395.5545 395.9358 0.0605 -1.0000 -1.0000 4814525 1596372519.60 151.5167 59.9983 32.0000 1.9751 1.9766 395.3802 395.7609 0.0604 -1.0000 -1.0000 4814585 1596372519.70 151.5167 59.9983 32.0000 1.9763 1.9779 395.2901 395.6707 0.0605 -1.0000 -1.0000 4814655 1596372519.80 151.4688 59.9973 32.0000 1.9739 1.9755 395.1643 395.5439 0.0603 -1.0000 -1.0000 4814725 1596372519.90 151.4688 59.9973 32.0000 1.9731 1.9747 395.7433 396.1244 0.0604 -1.0000 -1.0000 4814785 1596372520.00 151.4688 59.9973 32.0000 1.9746 1.9762 395.6156 395.9962 0.0603 -1.0000 -1.0000 4814995 1596372520.10 151.4688 59.9973 32.0000 1.9760 1.9775 395.4653 395.8470 0.0606 -1.0000 -1.0000 4815075 1596372520.20 151.4688 59.9973 32.0000 1.9762 1.9778 395.2133 395.5931 0.0603 -1.0000 -1.0000 4815135 1596372520.30 151.4688 59.9973 32.0000 1.9739 1.9754 395.2651 395.6452 0.0603 -1.0000 -1.0000 4815195 1596372520.40 151.4688 59.9973 32.0000 1.9743 1.9759 395.4168 395.7960 0.0602 -1.0000 -1.0000 4815265 1596372520.50 151.4688 59.9973 32.0000 1.9747 1.9763 395.4836 395.8640 0.0603 -1.0000 -1.0000 4815335 1596372520.60 151.4684 59.9973 32.0000 1.9745 1.9761 395.4416 395.8209 0.0602 -1.0000 -1.0000 4816094 1596372520.70 151.4684 59.9973 32.0000 1.9756 1.9772 395.4277 395.8076 0.0603 -1.0000 -1.0000 4816184 1596372520.80 151.4684 59.9973 32.0000 1.9750 1.9765 395.2563 395.6368 0.0603 -1.0000 -1.0000 4816244 1596372520.90 151.4684 59.9973 32.0000 1.9755 1.9771 395.2053 395.5851 0.0604 -1.0000 -1.0000 4816314 1596372521.00 151.4684 59.9973 32.0000 1.9757 1.9772 395.7582 396.1395 0.0604 -1.0000 -1.0000 4816374 1596372521.10 151.5126 59.9973 32.0000 1.9757 1.9772 395.6436 396.0234 0.0603 -1.0000 -1.0000 4816444 1596372521.20 151.6052 59.9973 32.0000 1.9760 1.9776 395.5536 395.9347 0.0604 -1.0000 -1.0000 4816514 1596372521.30 151.6052 59.9973 32.0000 1.9762 1.9778 395.1547 395.5353 0.0604 -1.0000 -1.0000 4816574 1596372521.40 151.5358 59.9973 32.0000 1.9752 1.9767 395.2801 395.6605 0.0603 -1.0000 -1.0000 4816634 1596372521.50 151.7558 59.9973 32.0000 1.9747 1.9762 395.6692 396.0499 0.0604 -1.0000 -1.0000 4816714 1596372521.60 151.7558 59.9973 32.0000 1.9732 1.9747 395.6967 396.0770 0.0603 -1.0000 -1.0000 4816774 1596372521.70 151.7558 59.9973 32.0000 1.9756 1.9772 395.4645 395.8447 0.0603 -1.0000 -1.0000 4816834 1596372521.80 151.7558 59.9973 32.0000 1.9762 1.9777 395.3006 395.6819 0.0605 -1.0000 -1.0000 4816914 1596372521.90 151.7558 59.9973 32.0000 1.9751 1.9767 395.4683 395.8484 0.0603 -1.0000 -1.0000 4816974 1596372522.00 151.2973 59.9973 32.0000 1.9744 1.9760 395.8047 396.1856 0.0605 -1.0000 -1.0000 4817034 1596372522.10 151.2973 59.9973 32.0000 1.9752 1.9767 395.4335 395.8146 0.0604 -1.0000 -1.0000 4817274 1596372522.20 151.2973 59.9973 32.0000 1.9751 1.9766 395.5225 395.9020 0.0602 -1.0000 -1.0000 4817364 1596372522.30 151.2973 59.9973 32.0000 1.9734 1.9750 395.5402 395.9202 0.0603 -1.0000 -1.0000 4817424 1596372522.40 151.2973 59.9973 32.0000 1.9747 1.9763 395.6889 396.0697 0.0604 -1.0000 -1.0000 4817504 1596372522.50 151.2973 59.9973 32.0000 1.9772 1.9787 395.5147 395.8964 0.0605 -1.0000 -1.0000 4817564 1596372522.60 151.2973 59.9973 32.0000 1.9761 1.9776 395.4001 395.7800 0.0603 -1.0000 -1.0000 4817743 1596372522.70 151.3287 59.9973 32.0000 1.9739 1.9755 395.2006 395.5798 0.0602 -1.0000 -1.0000 4817813 1596372522.80 151.3405 59.9973 32.0000 1.9744 1.9759 395.2231 395.6036 0.0604 -1.0000 -1.0000 4817874 1596372522.90 151.3405 59.9973 32.0000 1.9742 1.9758 395.6955 396.0764 0.0604 -1.0000 -1.0000 4817953 1596372523.00 151.3405 59.9973 32.0000 1.9735 1.9751 395.6816 396.0625 0.0604 -1.0000 -1.0000 4818013 1596372523.10 151.3405 59.9973 32.0000 1.9731 1.9747 395.6595 396.0411 0.0606 -1.0000 -1.0000 4818073 1596372523.20 151.3188 59.9973 32.0000 1.9768 1.9784 395.4464 395.8276 0.0604 -1.0000 -1.0000 4818143 1596372523.30 151.3188 59.9973 32.0000 1.9761 1.9776 395.4159 395.7963 0.0604 -1.0000 -1.0000 4818213 1596372523.40 151.3188 59.9973 32.0000 1.9750 1.9766 395.5987 395.9794 0.0603 -1.0000 -1.0000 4818283 1596372523.50 151.3188 59.9973 32.0000 1.9731 1.9746 395.4694 395.8497 0.0604 -1.0000 -1.0000 4818363 1596372523.60 151.3188 59.9973 32.0000 1.9737 1.9753 395.6559 396.0363 0.0603 -1.0000 -1.0000 4818423 1596372523.70 151.6035 59.9973 32.0000 1.9755 1.9770 395.4116 395.7917 0.0605 -1.0000 -1.0000 4818773 1596372523.80 151.6125 59.9973 32.0000 1.9767 1.9783 395.4010 395.7825 0.0605 -1.0000 -1.0000 4818843 1596372523.90 151.6125 59.9973 32.0000 1.9762 1.9778 395.3681 395.7480 0.0603 -1.0000 -1.0000 4818913 1596372524.00 151.6125 59.9973 32.0000 1.9764 1.9779 395.5016 395.8821 0.0604 -1.0000 -1.0000 4818973 1596372524.10 151.6125 59.9973 32.0000 1.9748 1.9763 395.6107 395.9909 0.0603 -1.0000 -1.0000 4819043 1596372524.20 151.6125 59.9973 32.0000 1.9733 1.9749 395.8042 396.1855 0.0605 -1.0000 -1.0000 4819323 1596372524.30 151.6125 59.9973 32.0000 1.9742 1.9757 395.3977 395.7795 0.0606 -1.0000 -1.0000 4819383 1596372524.40 151.6033 59.9973 32.0000 1.9750 1.9766 395.3457 395.7253 0.0602 -1.0000 -1.0000 4819463 1596372524.50 151.5971 59.9973 32.0000 1.9754 1.9769 395.0365 395.4157 0.0602 -1.0000 -1.0000 4819523 1596372524.60 151.5971 59.9973 32.0000 1.9753 1.9768 395.3800 395.7594 0.0602 -1.0000 -1.0000 4819583 1596372524.70 151.5971 59.9973 32.0000 1.9740 1.9755 395.7214 396.1021 0.0603 -1.0000 -1.0000 4819772 1596372524.80 151.3782 60.0015 32.0000 1.9741 1.9757 395.8061 396.1865 0.0604 -1.0000 -1.0000 4819832 1596372524.90 151.3782 60.0015 32.0000 1.9731 1.9747 395.7067 396.0873 0.0604 -1.0000 -1.0000 4819902 1596372525.00 151.3782 60.0015 32.0000 1.9748 1.9763 395.4702 395.8505 0.0603 -1.0000 -1.0000 4819972 1596372525.10 151.3782 60.0015 32.0000 1.9762 1.9777 395.1730 395.5520 0.0601 -1.0000 -1.0000 4820032 1596372525.20 151.3782 60.0015 32.0000 1.9759 1.9774 395.2657 395.6438 0.0601 -1.0000 -1.0000 4820372 1596372525.30 151.4168 60.0015 32.0000 1.9739 1.9755 395.3879 395.7680 0.0603 -1.0000 -1.0000 4820432 1596372525.40 151.4494 60.0015 32.0000 1.9751 1.9766 395.5206 395.9011 0.0604 -1.0000 -1.0000 4820502 1596372525.50 151.4494 60.0015 32.0000 1.9765 1.9780 395.3860 395.7657 0.0603 -1.0000 -1.0000 4820572 1596372525.60 151.4494 60.0015 32.0000 1.9762 1.9778 395.2602 395.6399 0.0603 -1.0000 -1.0000 4820632 1596372525.70 151.4494 60.0015 32.0000 1.9765 1.9781 395.2135 395.5948 0.0605 -1.0000 -1.0000 4820882 1596372525.80 151.4494 60.0015 32.0000 1.9736 1.9751 395.6146 395.9943 0.0602 -1.0000 -1.0000 4820952 1596372525.90 151.7083 60.0015 32.0000 1.9727 1.9742 395.7135 396.0936 0.0603 -1.0000 -1.0000 4821012 1596372526.00 151.7083 60.0015 32.0000 1.9741 1.9757 395.5970 395.9777 0.0604 -1.0000 -1.0000 4821072 1596372526.10 151.7083 60.0015 32.0000 1.9780 1.9796 395.4536 395.8343 0.0605 -1.0000 -1.0000 4821152 1596372526.20 151.7083 60.0015 32.0000 1.9767 1.9783 395.2775 395.6574 0.0602 -1.0000 -1.0000 4821531 1596372526.30 151.7083 60.0015 32.0000 1.9759 1.9775 395.2622 395.6419 0.0603 -1.0000 -1.0000 4821592 1596372526.40 151.7083 60.0015 32.0000 1.9756 1.9771 395.3208 395.7011 0.0604 -1.0000 -1.0000 4821662 1596372526.50 151.5764 60.0015 32.0000 1.9743 1.9758 395.6579 396.0387 0.0604 -1.0000 -1.0000 4821731 1596372526.60 151.3676 60.0015 32.0000 1.9740 1.9756 395.6426 396.0237 0.0604 -1.0000 -1.0000 4821791 1596372526.70 151.3676 60.0015 32.0000 1.9749 1.9765 395.4173 395.7977 0.0604 -1.0000 -1.0000 4822021 1596372526.80 151.3676 60.0015 32.0000 1.9758 1.9774 395.1162 395.4956 0.0603 -1.0000 -1.0000 4822091 1596372526.90 151.3676 60.0015 32.0000 1.9772 1.9788 395.2766 395.6568 0.0604 -1.0000 -1.0000 4822161 1596372527.00 151.3676 60.0015 32.0000 1.9752 1.9767 395.5030 395.8841 0.0604 -1.0000 -1.0000 4822221 1596372527.10 151.2976 60.0015 32.0000 1.9744 1.9760 395.6452 396.0251 0.0604 -1.0000 -1.0000 4822281 1596372527.20 151.2976 60.0015 32.0000 1.9750 1.9766 395.5069 395.8881 0.0604 -1.0000 -1.0000 4822361 1596372527.30 151.2976 60.0015 32.0000 1.9756 1.9772 395.0810 395.4616 0.0604 -1.0000 -1.0000 4822541 1596372527.40 151.2976 60.0015 32.0000 1.9752 1.9767 395.1878 395.5680 0.0603 -1.0000 -1.0000 4822601 1596372527.50 151.2976 60.0015 32.0000 1.9751 1.9767 395.3462 395.7253 0.0601 -1.0000 -1.0000 4822671 1596372527.60 151.2976 60.0015 32.0000 1.9758 1.9773 395.4705 395.8511 0.0605 -1.0000 -1.0000 4822741 1596372527.70 151.4458 60.0015 32.0000 1.9765 1.9781 395.2426 395.6231 0.0604 -1.0000 -1.0000 4822801 1596372527.80 151.5901 60.0015 32.0000 1.9775 1.9791 395.3635 395.7441 0.0603 -1.0000 -1.0000 4823041 1596372527.90 151.5901 60.0015 32.0000 1.9754 1.9769 395.7579 396.1388 0.0604 -1.0000 -1.0000 4823101 1596372528.00 151.5901 60.0015 32.0000 1.9759 1.9774 395.5890 395.9701 0.0605 -1.0000 -1.0000 4823161 1596372528.10 151.5901 60.0015 32.0000 1.9764 1.9780 395.6000 395.9818 0.0606 -1.0000 -1.0000 4823231 1596372528.20 151.5381 60.0015 32.0000 1.9765 1.9780 395.3032 395.6835 0.0603 -1.0000 -1.0000 4823301 1596372528.30 151.5381 60.0015 32.0000 1.9747 1.9762 395.1690 395.5491 0.0603 -1.0000 -1.0000 4823880 1596372528.40 151.5381 60.0015 32.0000 1.9742 1.9758 395.5701 395.9504 0.0604 -1.0000 -1.0000 4823950 1596372528.50 151.5381 60.0015 32.0000 1.9730 1.9745 395.7193 396.1010 0.0604 -1.0000 -1.0000 4824010 1596372528.60 151.5381 60.0015 32.0000 1.9740 1.9755 395.6509 396.0310 0.0603 -1.0000 -1.0000 4824070 1596372528.70 151.4155 60.0015 32.0000 1.9747 1.9763 395.3171 395.6965 0.0601 -1.0000 -1.0000 4824150 1596372528.80 151.4066 60.0015 32.0000 1.9748 1.9763 395.2847 395.6641 0.0603 -1.0000 -1.0000 4824210 1596372528.90 151.4066 60.0015 32.0000 1.9753 1.9769 395.5753 395.9568 0.0606 -1.0000 -1.0000 4824280 1596372529.00 151.4066 60.0015 32.0000 1.9745 1.9761 395.6305 396.0105 0.0602 -1.0000 -1.0000 4824340 1596372529.10 151.4066 60.0015 32.0000 1.9756 1.9771 395.5511 395.9306 0.0602 -1.0000 -1.0000 4824410 1596372529.20 151.4066 60.0015 32.0000 1.9752 1.9768 395.2330 395.6130 0.0604 -1.0000 -1.0000 4824480 1596372529.30 151.4500 60.0015 32.0000 1.9760 1.9775 395.1994 395.5800 0.0603 -1.0000 -1.0000 4824540 1596372529.40 151.4500 60.0015 32.0000 1.9755 1.9771 395.3426 395.7224 0.0604 -1.0000 -1.0000 4824610 1596372529.50 151.4500 60.0015 32.0000 1.9742 1.9758 395.6121 395.9914 0.0600 -1.0000 -1.0000 4824680 1596372529.60 151.5969 60.0015 32.0000 1.9729 1.9744 395.6149 395.9958 0.0604 -1.0000 -1.0000 4824750 1596372529.70 151.5969 60.0015 32.0000 1.9746 1.9761 395.4449 395.8252 0.0603 -1.0000 -1.0000 4824810 1596372529.80 151.5916 60.0015 32.0000 1.9753 1.9769 395.4426 395.8228 0.0603 -1.0000 -1.0000 4825050 1596372529.90 151.4658 60.0015 32.0000 1.9745 1.9760 395.4795 395.8607 0.0605 -1.0000 -1.0000 4825110 1596372530.00 151.4658 60.0015 32.0000 1.9734 1.9750 395.7162 396.0979 0.0605 -1.0000 -1.0000 4825170 1596372530.10 151.4658 60.0015 32.0000 1.9754 1.9770 395.5855 395.9667 0.0604 -1.0000 -1.0000 4825239 1596372530.20 151.4658 60.0015 32.0000 1.9742 1.9758 395.4368 395.8174 0.0603 -1.0000 -1.0000 4825309 1596372530.30 151.4658 60.0015 32.0000 1.9752 1.9768 395.3214 395.7017 0.0604 -1.0000 -1.0000 4825539 1596372530.40 151.4658 60.0015 32.0000 1.9757 1.9772 395.1222 395.5027 0.0604 -1.0000 -1.0000 4825609 1596372530.50 151.4236 60.0015 32.0000 1.9759 1.9774 395.4171 395.7975 0.0604 -1.0000 -1.0000 4825679 1596372530.60 151.4236 60.0015 32.0000 1.9744 1.9760 395.6378 396.0202 0.0607 -1.0000 -1.0000 4825739 1596372530.70 151.4236 60.0015 32.0000 1.9730 1.9746 395.6759 396.0575 0.0605 -1.0000 -1.0000 4825809 1596372530.80 151.4236 60.0015 32.0000 1.9767 1.9782 395.6127 395.9946 0.0605 -1.0000 -1.0000 4826139 1596372530.90 151.4236 60.0015 32.0000 1.9749 1.9764 395.3467 395.7291 0.0607 -1.0000 -1.0000 4826209 1596372531.00 151.4236 60.0015 32.0000 1.9757 1.9772 395.4089 395.7896 0.0605 -1.0000 -1.0000 4826269 1596372531.10 151.4236 60.0015 32.0000 1.9756 1.9772 395.7652 396.1462 0.0603 -1.0000 -1.0000 4826339 1596372531.20 151.4714 60.0015 32.0000 1.9751 1.9767 395.8326 396.2136 0.0604 -1.0000 -1.0000 4826409 1596372531.30 151.4714 60.0015 32.0000 1.9769 1.9785 395.4133 395.7934 0.0602 -1.0000 -1.0000 4827029 1596372531.40 151.4714 60.0015 32.0000 1.9755 1.9771 395.0137 395.3936 0.0604 -1.0000 -1.0000 4827089 1596372531.50 151.4714 60.0015 32.0000 1.9761 1.9777 395.3035 395.6831 0.0604 -1.0000 -1.0000 4827158 1596372531.60 151.4714 60.0015 32.0000 1.9735 1.9751 395.5997 395.9811 0.0605 -1.0000 -1.0000 4827218 1596372531.70 151.3993 60.0015 32.0000 1.9736 1.9752 395.5417 395.9218 0.0603 -1.0000 -1.0000 4827289 1596372531.80 151.3993 60.0015 32.0000 1.9745 1.9761 395.5208 395.9015 0.0604 -1.0000 -1.0000 4827358 1596372531.90 151.3993 60.0015 32.0000 1.9758 1.9774 395.3459 395.7258 0.0602 -1.0000 -1.0000 4827418 1596372532.00 151.3993 60.0015 32.0000 1.9750 1.9765 395.5120 395.8918 0.0603 -1.0000 -1.0000 4827478 1596372532.10 151.3993 60.0015 32.0000 1.9737 1.9752 395.5663 395.9474 0.0605 -1.0000 -1.0000 4827628 1596372532.20 151.3993 60.0015 32.0000 1.9737 1.9752 395.6335 396.0149 0.0605 -1.0000 -1.0000 4827688 1596372532.30 151.1853 60.0015 32.0000 1.9756 1.9771 395.4371 395.8180 0.0604 -1.0000 -1.0000 4827748 1596372532.40 151.1853 60.0015 32.0000 1.9763 1.9778 395.2996 395.6800 0.0605 -1.0000 -1.0000 4827828 1596372532.50 151.1853 60.0015 32.0000 1.9745 1.9760 395.0399 395.4190 0.0602 -1.0000 -1.0000 4827888 1596372532.60 151.1853 60.0015 32.0000 1.9739 1.9754 395.2051 395.5849 0.0603 -1.0000 -1.0000 4827948 1596372532.70 151.1853 60.0015 32.0000 1.9747 1.9762 395.5470 395.9272 0.0603 -1.0000 -1.0000 4828028 1596372532.80 151.6507 60.0015 32.0000 1.9733 1.9749 395.7453 396.1252 0.0603 -1.0000 -1.0000 4828088 1596372532.90 151.6507 60.0015 32.0000 1.9744 1.9759 395.5819 395.9627 0.0604 -1.0000 -1.0000 4828188 1596372533.00 151.6507 60.0015 32.0000 1.9751 1.9767 395.5195 395.8987 0.0601 -1.0000 -1.0000 4828248 1596372533.10 151.6507 60.0015 32.0000 1.9758 1.9774 395.5007 395.8805 0.0603 -1.0000 -1.0000 4828308 1596372533.20 151.6507 60.0015 32.0000 1.9739 1.9754 395.6621 396.0427 0.0605 -1.0000 -1.0000 4828388 1596372533.30 151.6507 60.0015 32.0000 1.9761 1.9777 395.7195 396.0998 0.0602 -1.0000 -1.0000 4828448 1596372533.40 151.5848 60.0015 32.0000 1.9776 1.9792 395.2756 395.6551 0.0602 -1.0000 -1.0000 4828508 1596372533.50 151.3124 60.0015 32.0000 1.9774 1.9789 395.2610 395.6407 0.0603 -1.0000 -1.0000 4828588 1596372533.60 151.3124 60.0015 32.0000 1.9738 1.9754 395.3550 395.7359 0.0605 -1.0000 -1.0000 4828648 1596372533.70 151.3124 60.0015 32.0000 1.9733 1.9748 395.6944 396.0744 0.0603 -1.0000 -1.0000 4828708 1596372533.80 151.3124 60.0015 32.0000 1.9746 1.9762 395.3682 395.7488 0.0604 -1.0000 -1.0000 4828788 1596372533.90 151.3124 60.0015 32.0000 1.9754 1.9770 395.2598 395.6408 0.0605 -1.0000 -1.0000 4828848 1596372534.00 151.3730 60.0015 32.0000 1.9762 1.9778 395.2515 395.6322 0.0604 -1.0000 -1.0000 4828908 1596372534.10 151.3730 60.0015 32.0000 1.9750 1.9765 395.1408 395.5210 0.0604 -1.0000 -1.0000 4828978 1596372534.20 151.3730 60.0015 32.0000 1.9746 1.9761 395.4633 395.8437 0.0604 -1.0000 -1.0000 4829047 1596372534.30 151.3730 60.0015 32.0000 1.9752 1.9767 395.5634 395.9452 0.0605 -1.0000 -1.0000 4829107 1596372534.40 151.3730 60.0015 32.0000 1.9760 1.9776 395.3771 395.7577 0.0603 -1.0000 -1.0000 4829367 1596372534.50 151.5391 60.0015 32.0000 1.9755 1.9771 395.2005 395.5803 0.0603 -1.0000 -1.0000 4829427 1596372534.60 151.6003 60.0015 32.0000 1.9735 1.9751 395.5180 395.8980 0.0603 -1.0000 -1.0000 4829497 1596372534.70 151.6003 60.0015 32.0000 1.9749 1.9765 395.5870 395.9675 0.0603 -1.0000 -1.0000 4829567 1596372534.80 151.6003 60.0015 32.0000 1.9748 1.9764 395.7475 396.1288 0.0604 -1.0000 -1.0000 4829627 1596372534.90 151.6003 60.0015 32.0000 1.9739 1.9754 395.4055 395.7853 0.0603 -1.0000 -1.0000 4830117 1596372535.00 151.5995 60.0015 32.0000 1.9758 1.9774 395.1373 395.5169 0.0603 -1.0000 -1.0000 4830177 1596372535.10 151.4388 60.0002 32.0000 1.9751 1.9767 395.3438 395.7241 0.0603 -1.0000 -1.0000 4830247 1596372535.20 151.4388 60.0002 32.0000 1.9726 1.9742 395.4823 395.8621 0.0602 -1.0000 -1.0000 4830317 1596372535.30 151.4388 60.0002 32.0000 1.9737 1.9752 395.3615 395.7408 0.0602 -1.0000 -1.0000 4830387 1596372535.40 151.4388 60.0002 32.0000 1.9769 1.9784 395.0535 395.4329 0.0603 -1.0000 -1.0000 4830447 1596372535.50 151.4388 60.0002 32.0000 1.9749 1.9765 395.2523 395.6326 0.0604 -1.0000 -1.0000 4830577 1596372535.60 151.3737 60.0002 32.0000 1.9738 1.9753 395.5958 395.9766 0.0604 -1.0000 -1.0000 4830647 1596372535.70 151.3737 60.0002 32.0000 1.9721 1.9737 395.6138 395.9933 0.0603 -1.0000 -1.0000 4830707 1596372535.80 151.3737 60.0002 32.0000 1.9729 1.9745 395.5093 395.8889 0.0601 -1.0000 -1.0000 4830777 1596372535.90 151.3737 60.0002 32.0000 1.9762 1.9777 395.5869 395.9684 0.0605 -1.0000 -1.0000 4830836 1596372536.00 151.3737 60.0002 32.0000 1.9772 1.9788 395.3537 395.7348 0.0604 -1.0000 -1.0000 4831067 1596372536.10 151.3737 60.0002 32.0000 1.9743 1.9759 395.3638 395.7443 0.0604 -1.0000 -1.0000 4831136 1596372536.20 151.4095 60.0002 32.0000 1.9747 1.9762 395.3974 395.7762 0.0602 -1.0000 -1.0000 4831196 1596372536.30 151.4095 60.0002 32.0000 1.9749 1.9764 395.6816 396.0621 0.0603 -1.0000 -1.0000 4831266 1596372536.40 151.4095 60.0002 32.0000 1.9751 1.9766 395.5900 395.9700 0.0603 -1.0000 -1.0000 4831336 1596372536.50 151.4095 60.0002 32.0000 1.9762 1.9778 395.4955 395.8763 0.0604 -1.0000 -1.0000 4831616 1596372536.60 151.4095 60.0002 32.0000 1.9767 1.9783 395.2337 395.6144 0.0604 -1.0000 -1.0000 4831686 1596372536.70 151.4819 60.0002 32.0000 1.9745 1.9761 395.4028 395.7838 0.0604 -1.0000 -1.0000 4831756 1596372536.80 151.4819 60.0002 32.0000 1.9723 1.9738 395.5496 395.9296 0.0603 -1.0000 -1.0000 4831816 1596372536.90 151.4819 60.0002 32.0000 1.9729 1.9745 395.5638 395.9448 0.0605 -1.0000 -1.0000 4831886 1596372537.00 151.4819 60.0002 32.0000 1.9744 1.9759 395.6533 396.0337 0.0603 -1.0000 -1.0000 4832066 1596372537.10 151.4819 60.0002 32.0000 1.9774 1.9790 395.5774 395.9570 0.0602 -1.0000 -1.0000 4832126 1596372537.20 151.4989 60.0002 32.0000 1.9755 1.9770 395.2161 395.5955 0.0602 -1.0000 -1.0000 4832196 1596372537.30 151.5315 60.0002 32.0000 1.9762 1.9778 395.1694 395.5480 0.0602 -1.0000 -1.0000 4832266 1596372537.40 151.5315 60.0002 32.0000 1.9751 1.9767 395.5581 395.9387 0.0604 -1.0000 -1.0000 4832326 1596372537.50 151.5315 60.0002 32.0000 1.9746 1.9762 395.7432 396.1242 0.0604 -1.0000 -1.0000 4832815 1596372537.60 151.5315 60.0002 32.0000 1.9751 1.9767 395.3886 395.7682 0.0604 -1.0000 -1.0000 4832886 1596372537.70 151.5315 60.0002 32.0000 1.9756 1.9772 395.2011 395.5812 0.0603 -1.0000 -1.0000 4832945 1596372537.80 151.4202 60.0002 32.0000 1.9736 1.9751 395.4486 395.8289 0.0603 -1.0000 -1.0000 4833015 1596372537.90 151.4202 60.0002 32.0000 1.9743 1.9759 395.7225 396.1035 0.0604 -1.0000 -1.0000 4833085 1596372538.00 151.4202 60.0002 32.0000 1.9741 1.9757 395.6555 396.0359 0.0603 -1.0000 -1.0000 4833335 1596372538.10 151.4202 60.0002 32.0000 1.9760 1.9775 395.4508 395.8320 0.0604 -1.0000 -1.0000 4833405 1596372538.20 151.4202 60.0002 32.0000 1.9747 1.9763 395.2468 395.6267 0.0603 -1.0000 -1.0000 4833465 1596372538.30 151.4948 60.0002 32.0000 1.9748 1.9763 395.4531 395.8324 0.0602 -1.0000 -1.0000 4833535 1596372538.40 151.5407 60.0002 32.0000 1.9746 1.9761 395.5508 395.9307 0.0603 -1.0000 -1.0000 4833605 1596372538.50 151.5407 60.0002 32.0000 1.9744 1.9759 395.7161 396.0974 0.0605 -1.0000 -1.0000 4833825 1596372538.60 151.5407 60.0002 32.0000 1.9754 1.9769 395.3464 395.7263 0.0603 -1.0000 -1.0000 4833885 1596372538.70 151.5407 60.0002 32.0000 1.9765 1.9780 395.2460 395.6256 0.0602 -1.0000 -1.0000 4833965 1596372538.80 151.5407 60.0002 32.0000 1.9752 1.9768 395.2776 395.6572 0.0603 -1.0000 -1.0000 4834025 1596372538.90 151.5441 60.0002 32.0000 1.9756 1.9772 395.6208 396.0015 0.0604 -1.0000 -1.0000 4834105 1596372539.00 151.5497 60.0002 32.0000 1.9752 1.9768 395.7011 396.0820 0.0604 -1.0000 -1.0000 4834165 1596372539.10 151.5497 60.0002 32.0000 1.9749 1.9765 395.6432 396.0234 0.0603 -1.0000 -1.0000 4834235 1596372539.20 151.5497 60.0002 32.0000 1.9766 1.9781 395.3627 395.7422 0.0603 -1.0000 -1.0000 4834305 1596372539.30 151.5497 60.0002 32.0000 1.9756 1.9772 395.2777 395.6580 0.0604 -1.0000 -1.0000 4834375 1596372539.40 151.5497 60.0002 32.0000 1.9752 1.9768 395.4405 395.8215 0.0605 -1.0000 -1.0000 4834455 1596372539.50 151.3282 60.0002 32.0000 1.9742 1.9758 395.6022 395.9834 0.0604 -1.0000 -1.0000 4834524 1596372539.60 151.3282 60.0002 32.0000 1.9732 1.9748 395.6967 396.0778 0.0605 -1.0000 -1.0000 4834805 1596372539.70 151.3282 60.0002 32.0000 1.9755 1.9771 395.1838 395.5643 0.0604 -1.0000 -1.0000 4834865 1596372539.80 151.3282 60.0002 32.0000 1.9760 1.9776 395.4068 395.7873 0.0603 -1.0000 -1.0000 4834944 1596372539.90 151.3282 60.0002 32.0000 1.9738 1.9753 395.6470 396.0274 0.0603 -1.0000 -1.0000 4835005 1596372540.00 151.3282 60.0002 32.0000 1.9743 1.9759 395.7172 396.0980 0.0604 -1.0000 -1.0000 4835065 1596372540.10 151.4305 59.9996 32.0000 1.9735 1.9751 395.5883 395.9688 0.0603 -1.0000 -1.0000 4835304 1596372540.20 151.4328 59.9996 32.0000 1.9741 1.9757 395.3949 395.7748 0.0603 -1.0000 -1.0000 4835364 1596372540.30 151.4328 59.9996 32.0000 1.9756 1.9772 395.2871 395.6677 0.0604 -1.0000 -1.0000 4835434 1596372540.40 151.4328 59.9996 32.0000 1.9750 1.9765 395.4180 395.7985 0.0604 -1.0000 -1.0000 4835504 1596372540.50 151.4328 59.9996 32.0000 1.9735 1.9750 395.6182 395.9986 0.0603 -1.0000 -1.0000 4835574 1596372540.60 151.4328 59.9996 32.0000 1.9752 1.9768 395.7747 396.1554 0.0604 -1.0000 -1.0000 4835794 1596372540.70 151.4698 59.9996 32.0000 1.9755 1.9771 395.6167 395.9980 0.0605 -1.0000 -1.0000 4835864 1596372540.80 151.4707 59.9996 32.0000 1.9742 1.9758 395.3272 395.7076 0.0604 -1.0000 -1.0000 4835924 1596372540.90 151.4707 59.9996 32.0000 1.9738 1.9754 395.4782 395.8591 0.0604 -1.0000 -1.0000 4836004 1596372541.00 151.4707 59.9996 32.0000 1.9747 1.9763 395.7773 396.1572 0.0602 -1.0000 -1.0000 4836074 1596372541.10 151.4707 59.9996 32.0000 1.9754 1.9770 395.7360 396.1159 0.0603 -1.0000 -1.0000 4836294 1596372541.20 151.4707 59.9996 32.0000 1.9765 1.9780 395.4147 395.7947 0.0603 -1.0000 -1.0000 4836374 1596372541.30 151.4191 59.9996 32.0000 1.9759 1.9775 395.1033 395.4833 0.0604 -1.0000 -1.0000 4836434 1596372541.40 151.4191 59.9996 32.0000 1.9750 1.9766 395.2706 395.6507 0.0604 -1.0000 -1.0000 4836494 1596372541.50 151.4191 59.9996 32.0000 1.9758 1.9774 395.6654 396.0467 0.0604 -1.0000 -1.0000 4836574 1596372541.60 151.4191 59.9996 32.0000 1.9738 1.9754 395.5810 395.9617 0.0604 -1.0000 -1.0000 4837053 1596372541.70 151.4191 59.9996 32.0000 1.9744 1.9759 395.5354 395.9159 0.0603 -1.0000 -1.0000 4837113 1596372541.80 151.4191 59.9996 32.0000 1.9766 1.9782 395.3602 395.7396 0.0602 -1.0000 -1.0000 4837183 1596372541.90 151.6035 59.9996 32.0000 1.9754 1.9770 395.5727 395.9520 0.0602 -1.0000 -1.0000 4837253 1596372542.00 151.6035 59.9996 32.0000 1.9742 1.9758 395.6542 396.0354 0.0604 -1.0000 -1.0000 4837313 1596372542.10 151.6035 59.9996 32.0000 1.9755 1.9771 395.6596 396.0404 0.0604 -1.0000 -1.0000 4837543 1596372542.20 151.6035 59.9996 32.0000 1.9764 1.9780 395.3421 395.7233 0.0605 -1.0000 -1.0000 4837613 1596372542.30 151.6035 59.9996 32.0000 1.9755 1.9771 395.1998 395.5801 0.0603 -1.0000 -1.0000 4837673 1596372542.40 151.5632 59.9996 32.0000 1.9764 1.9779 395.6127 395.9931 0.0604 -1.0000 -1.0000 4837873 1596372542.50 151.5149 59.9996 32.0000 1.9730 1.9745 395.7213 396.1019 0.0603 -1.0000 -1.0000 4837933 1596372542.60 151.5149 59.9996 32.0000 1.9756 1.9772 395.5111 395.8919 0.0604 -1.0000 -1.0000 4837993 1596372542.70 151.5149 59.9996 32.0000 1.9773 1.9789 395.2711 395.6514 0.0604 -1.0000 -1.0000 4838073 1596372542.80 151.5149 59.9996 32.0000 1.9762 1.9778 395.2726 395.6532 0.0604 -1.0000 -1.0000 4838133 1596372542.90 151.5149 59.9996 32.0000 1.9747 1.9763 395.5496 395.9305 0.0604 -1.0000 -1.0000 4838203 1596372543.00 151.3912 59.9996 32.0000 1.9755 1.9770 395.6787 396.0598 0.0604 -1.0000 -1.0000 4838263 1596372543.10 151.3912 59.9996 32.0000 1.9765 1.9781 395.2821 395.6618 0.0603 -1.0000 -1.0000 4838333 1596372543.20 151.3912 59.9996 32.0000 1.9762 1.9778 395.2271 395.6076 0.0604 -1.0000 -1.0000 4838523 1596372543.30 151.3912 59.9996 32.0000 1.9752 1.9767 395.3285 395.7089 0.0603 -1.0000 -1.0000 4838583 1596372543.40 151.3912 59.9996 32.0000 1.9743 1.9759 395.6286 396.0088 0.0603 -1.0000 -1.0000 4838653 1596372543.50 151.3363 59.9996 32.0000 1.9743 1.9759 395.7272 396.1073 0.0603 -1.0000 -1.0000 4838723 1596372543.60 151.3233 59.9996 32.0000 1.9742 1.9758 395.7204 396.1016 0.0605 -1.0000 -1.0000 4838782 1596372543.70 151.3233 59.9996 32.0000 1.9761 1.9776 395.4663 395.8462 0.0603 -1.0000 -1.0000 4839222 1596372543.80 151.3233 59.9996 32.0000 1.9751 1.9766 395.2547 395.6353 0.0604 -1.0000 -1.0000 4839302 1596372543.90 151.3233 59.9996 32.0000 1.9762 1.9777 395.3176 395.6982 0.0604 -1.0000 -1.0000 4839362 1596372544.00 151.3233 59.9996 32.0000 1.9767 1.9783 395.4822 395.8621 0.0602 -1.0000 -1.0000 4839422 1596372544.10 151.6237 59.9996 32.0000 1.9753 1.9769 395.4972 395.8766 0.0602 -1.0000 -1.0000 4839492 1596372544.20 151.6974 59.9996 32.0000 1.9749 1.9764 395.4479 395.8281 0.0603 -1.0000 -1.0000 4839642 1596372544.30 151.6974 59.9996 32.0000 1.9760 1.9775 395.4464 395.8271 0.0604 -1.0000 -1.0000 4839702 1596372544.40 151.6974 59.9996 32.0000 1.9762 1.9778 395.3739 395.7540 0.0602 -1.0000 -1.0000 4839772 1596372544.50 151.6974 59.9996 32.0000 1.9759 1.9775 395.6061 395.9859 0.0602 -1.0000 -1.0000 4839842 1596372544.60 151.6974 59.9996 32.0000 1.9740 1.9755 395.6348 396.0144 0.0601 -1.0000 -1.0000 4839902 1596372544.70 151.4306 59.9992 32.0000 1.9737 1.9753 395.6710 396.0518 0.0604 -1.0000 -1.0000 4840152 1596372544.80 151.4306 59.9992 32.0000 1.9769 1.9785 395.5997 395.9792 0.0602 -1.0000 -1.0000 4840222 1596372544.90 151.4306 59.9992 32.0000 1.9762 1.9778 395.1924 395.5721 0.0602 -1.0000 -1.0000 4840292 1596372545.00 151.4306 59.9992 32.0000 1.9748 1.9763 395.2255 395.6056 0.0604 -1.0000 -1.0000 4840352 1596372545.10 151.4306 59.9992 32.0000 1.9751 1.9767 395.4488 395.8299 0.0604 -1.0000 -1.0000 4840422 1596372545.20 151.4431 59.9992 32.0000 1.9744 1.9760 395.5767 395.9571 0.0603 -1.0000 -1.0000 4840492 1596372545.30 151.4961 59.9992 32.0000 1.9761 1.9776 395.5209 395.9016 0.0603 -1.0000 -1.0000 4840552 1596372545.40 151.4961 59.9992 32.0000 1.9762 1.9777 395.3394 395.7187 0.0602 -1.0000 -1.0000 4840612 1596372545.50 151.4961 59.9992 32.0000 1.9760 1.9776 395.5851 395.9652 0.0603 -1.0000 -1.0000 4840692 1596372545.60 151.4961 59.9992 32.0000 1.9743 1.9759 395.7955 396.1760 0.0603 -1.0000 -1.0000 4840751 1596372545.70 151.4961 59.9992 32.0000 1.9746 1.9761 395.5999 395.9796 0.0602 -1.0000 -1.0000 4841501 1596372545.80 151.5556 59.9992 32.0000 1.9740 1.9755 395.6686 396.0491 0.0603 -1.0000 -1.0000 4841571 1596372545.90 151.5556 59.9992 32.0000 1.9744 1.9760 395.2353 395.6151 0.0603 -1.0000 -1.0000 4841631 1596372546.00 151.5556 59.9992 32.0000 1.9755 1.9771 395.2575 395.6364 0.0601 -1.0000 -1.0000 4841701 1596372546.10 151.5556 59.9992 32.0000 1.9753 1.9769 395.3418 395.7224 0.0604 -1.0000 -1.0000 4841771 1596372546.20 151.5556 59.9992 32.0000 1.9743 1.9759 395.6586 396.0396 0.0605 -1.0000 -1.0000 4841831 1596372546.30 151.5030 59.9992 32.0000 1.9759 1.9775 395.7249 396.1053 0.0603 -1.0000 -1.0000 4841901 1596372546.40 151.4214 59.9992 32.0000 1.9773 1.9789 395.3611 395.7413 0.0603 -1.0000 -1.0000 4841971 1596372546.50 151.4214 59.9992 32.0000 1.9764 1.9780 395.3268 395.7064 0.0602 -1.0000 -1.0000 4842041 1596372546.60 151.4214 59.9992 32.0000 1.9744 1.9760 395.3394 395.7198 0.0604 -1.0000 -1.0000 4842101 1596372546.70 151.4214 59.9992 32.0000 1.9731 1.9746 395.7830 396.1644 0.0604 -1.0000 -1.0000 4842171 1596372546.80 151.4214 59.9992 32.0000 1.9764 1.9780 395.7771 396.1576 0.0603 -1.0000 -1.0000 4842231 1596372546.90 151.4214 59.9992 32.0000 1.9771 1.9787 395.6415 396.0219 0.0603 -1.0000 -1.0000 4842311 1596372547.00 151.5204 59.9992 32.0000 1.9781 1.9797 395.3982 395.7781 0.0603 -1.0000 -1.0000 4842371 1596372547.10 151.5204 59.9992 32.0000 1.9762 1.9778 395.3863 395.7661 0.0603 -1.0000 -1.0000 4842431 1596372547.20 151.5204 59.9992 32.0000 1.9756 1.9772 395.7883 396.1692 0.0604 -1.0000 -1.0000 4842511 1596372547.30 151.5204 59.9992 32.0000 1.9740 1.9756 395.7580 396.1387 0.0603 -1.0000 -1.0000 4842681 1596372547.40 151.5204 59.9992 32.0000 1.9753 1.9768 395.4375 395.8179 0.0604 -1.0000 -1.0000 4842740 1596372547.50 151.5204 59.9992 32.0000 1.9751 1.9766 395.4973 395.8784 0.0604 -1.0000 -1.0000 4842810 1596372547.60 151.5204 59.9992 32.0000 1.9752 1.9768 395.5018 395.8814 0.0602 -1.0000 -1.0000 4842880 1596372547.70 151.5204 59.9992 32.0000 1.9743 1.9758 395.8246 396.2049 0.0603 -1.0000 -1.0000 4842940 1596372547.80 151.5204 59.9992 32.0000 1.9759 1.9775 395.6148 395.9959 0.0604 -1.0000 -1.0000 4843630 1596372547.90 151.5204 59.9992 32.0000 1.9772 1.9788 395.3988 395.7788 0.0603 -1.0000 -1.0000 4843700 1596372548.00 151.5204 59.9992 32.0000 1.9757 1.9773 395.3174 395.6986 0.0604 -1.0000 -1.0000 4843760 1596372548.10 151.4735 59.9992 32.0000 1.9743 1.9758 395.5199 395.9004 0.0604 -1.0000 -1.0000 4843840 1596372548.20 151.4676 59.9992 32.0000 1.9739 1.9755 395.8007 396.1814 0.0603 -1.0000 -1.0000 4843900 1596372548.30 151.4676 59.9992 32.0000 1.9752 1.9768 395.7602 396.1416 0.0605 -1.0000 -1.0000 4843960 1596372548.40 151.4676 59.9992 32.0000 1.9755 1.9770 395.4292 395.8104 0.0605 -1.0000 -1.0000 4844030 1596372548.50 151.4676 59.9992 32.0000 1.9761 1.9777 395.4590 395.8402 0.0605 -1.0000 -1.0000 4844100 1596372548.60 151.4520 59.9992 32.0000 1.9745 1.9761 395.7318 396.1131 0.0604 -1.0000 -1.0000 4844160 1596372548.70 151.2959 59.9992 32.0000 1.9739 1.9755 395.7561 396.1360 0.0603 -1.0000 -1.0000 4844230 1596372548.80 151.2959 59.9992 32.0000 1.9749 1.9764 395.6188 395.9997 0.0604 -1.0000 -1.0000 4844300 1596372548.90 151.2959 59.9992 32.0000 1.9763 1.9779 395.2670 395.6480 0.0604 -1.0000 -1.0000 4844370 1596372549.00 151.2959 59.9992 32.0000 1.9770 1.9785 395.2237 395.6041 0.0604 -1.0000 -1.0000 4844430 1596372549.10 151.2959 59.9992 32.0000 1.9747 1.9763 395.5622 395.9417 0.0601 -1.0000 -1.0000 4844500 1596372549.20 151.3624 59.9992 32.0000 1.9740 1.9756 395.7447 396.1256 0.0603 -1.0000 -1.0000 4844569 1596372549.30 151.7773 59.9992 32.0000 1.9773 1.9788 395.6514 396.0312 0.0602 -1.0000 -1.0000 4844629 1596372549.40 151.7773 59.9992 32.0000 1.9769 1.9785 395.2360 395.6153 0.0602 -1.0000 -1.0000 4844689 1596372549.50 151.7773 59.9992 32.0000 1.9769 1.9785 395.3015 395.6815 0.0605 -1.0000 -1.0000 4844769 1596372549.60 151.7773 59.9992 32.0000 1.9757 1.9773 395.5269 395.9084 0.0604 -1.0000 -1.0000 4844829 1596372549.70 151.7773 59.9992 32.0000 1.9754 1.9770 395.4316 395.8122 0.0604 -1.0000 -1.0000 4844889 1596372549.80 151.7773 59.9992 32.0000 1.9759 1.9775 395.2044 395.5848 0.0604 -1.0000 -1.0000 4845580 1596372549.90 151.7773 59.9992 32.0000 1.9754 1.9770 395.2840 395.6647 0.0605 -1.0000 -1.0000 4845649 1596372550.00 151.3089 59.9965 32.0000 1.9741 1.9757 395.6562 396.0363 0.0603 -1.0000 -1.0000 4845709 1596372550.10 151.3089 59.9965 32.0000 1.9739 1.9755 395.6787 396.0593 0.0603 -1.0000 -1.0000 4845779 1596372550.20 151.3089 59.9965 32.0000 1.9729 1.9744 395.4462 395.8258 0.0603 -1.0000 -1.0000 4845839 1596372550.30 151.3089 59.9965 32.0000 1.9756 1.9771 395.4609 395.8423 0.0605 -1.0000 -1.0000 4845909 1596372550.40 151.3089 59.9965 32.0000 1.9768 1.9784 395.1976 395.5780 0.0604 -1.0000 -1.0000 4845979 1596372550.50 151.3089 59.9965 32.0000 1.9751 1.9767 395.3714 395.7513 0.0602 -1.0000 -1.0000 4846039 1596372550.60 151.5319 59.9965 32.0000 1.9740 1.9755 395.5446 395.9240 0.0602 -1.0000 -1.0000 4846109 1596372550.70 151.5743 59.9965 32.0000 1.9731 1.9747 395.4897 395.8692 0.0602 -1.0000 -1.0000 4846189 1596372550.80 151.5743 59.9965 32.0000 1.9765 1.9781 395.2868 395.6670 0.0604 -1.0000 -1.0000 4846249 1596372550.90 151.5743 59.9965 32.0000 1.9760 1.9776 395.1155 395.4950 0.0603 -1.0000 -1.0000 4846319 1596372551.00 151.5743 59.9965 32.0000 1.9754 1.9769 395.4646 395.8448 0.0603 -1.0000 -1.0000 4846389 1596372551.10 151.5743 59.9965 32.0000 1.9742 1.9757 395.8051 396.1851 0.0603 -1.0000 -1.0000 4846449 1596372551.20 151.5743 59.9965 32.0000 1.9763 1.9779 395.7903 396.1710 0.0603 -1.0000 -1.0000 4846519 1596372551.30 151.4025 59.9965 32.0000 1.9761 1.9776 395.6390 396.0202 0.0605 -1.0000 -1.0000 4846579 1596372551.40 151.4025 59.9965 32.0000 1.9766 1.9781 395.4078 395.7892 0.0605 -1.0000 -1.0000 4846779 1596372551.50 151.4025 59.9965 32.0000 1.9750 1.9765 395.4408 395.8214 0.0604 -1.0000 -1.0000 4846849 1596372551.60 151.4025 59.9965 32.0000 1.9751 1.9766 395.5975 395.9781 0.0604 -1.0000 -1.0000 4846909 1596372551.70 151.4025 59.9965 32.0000 1.9752 1.9767 395.6838 396.0646 0.0604 -1.0000 -1.0000 4846969 1596372551.80 151.4025 59.9965 32.0000 1.9749 1.9765 395.5526 395.9336 0.0604 -1.0000 -1.0000 4847049 1596372551.90 151.4025 59.9965 32.0000 1.9761 1.9777 395.3302 395.7108 0.0604 -1.0000 -1.0000 4847109 1596372552.00 151.4025 59.9965 32.0000 1.9760 1.9776 395.4719 395.8517 0.0603 -1.0000 -1.0000 4847169 1596372552.10 151.4025 59.9965 32.0000 1.9757 1.9773 395.6450 396.0259 0.0604 -1.0000 -1.0000 4847239 1596372552.20 151.4025 59.9965 32.0000 1.9727 1.9742 395.6610 396.0408 0.0603 -1.0000 -1.0000 4847308 1596372552.30 151.4025 59.9965 32.0000 1.9745 1.9761 395.6627 396.0438 0.0604 -1.0000 -1.0000 4847368 1596372552.40 151.6841 59.9965 32.0000 1.9745 1.9761 395.5197 395.9003 0.0604 -1.0000 -1.0000 4848138 1596372552.50 151.6841 59.9965 32.0000 1.9762 1.9777 395.2561 395.6363 0.0604 -1.0000 -1.0000 4848198 1596372552.60 151.6841 59.9965 32.0000 1.9778 1.9794 395.2885 395.6693 0.0604 -1.0000 -1.0000 4848268 1596372552.70 151.6841 59.9965 32.0000 1.9767 1.9783 395.3889 395.7687 0.0603 -1.0000 -1.0000 4848338 1596372552.80 151.6841 59.9965 32.0000 1.9754 1.9770 395.7551 396.1355 0.0603 -1.0000 -1.0000 4848398 1596372552.90 151.6441 59.9965 32.0000 1.9749 1.9765 395.6463 396.0264 0.0603 -1.0000 -1.0000 4848468 1596372553.00 151.6267 59.9965 32.0000 1.9754 1.9770 395.4211 395.8018 0.0604 -1.0000 -1.0000 4848538 1596372553.10 151.6267 59.9965 32.0000 1.9757 1.9772 395.1544 395.5344 0.0603 -1.0000 -1.0000 4848598 1596372553.20 151.6267 59.9965 32.0000 1.9767 1.9783 395.3234 395.7025 0.0601 -1.0000 -1.0000 4848668 1596372553.30 151.6267 59.9965 32.0000 1.9749 1.9764 395.5123 395.8927 0.0603 -1.0000 -1.0000 4848728 1596372553.40 151.6267 59.9965 32.0000 1.9745 1.9761 395.6899 396.0706 0.0604 -1.0000 -1.0000 4848818 1596372553.50 151.5995 59.9965 32.0000 1.9755 1.9771 395.6648 396.0444 0.0601 -1.0000 -1.0000 4848888 1596372553.60 151.4637 59.9965 32.0000 1.9752 1.9768 395.4571 395.8376 0.0604 -1.0000 -1.0000 4848948 1596372553.70 151.4637 59.9965 32.0000 1.9753 1.9769 395.2029 395.5830 0.0603 -1.0000 -1.0000 4849008 1596372553.80 151.4637 59.9965 32.0000 1.9752 1.9768 395.4721 395.8523 0.0603 -1.0000 -1.0000 4849088 1596372553.90 151.4637 59.9965 32.0000 1.9741 1.9757 395.9135 396.2938 0.0603 -1.0000 -1.0000 4849537 1596372554.00 151.4637 59.9965 32.0000 1.9752 1.9768 395.6189 395.9996 0.0604 -1.0000 -1.0000 4849597 1596372554.10 151.4637 59.9965 32.0000 1.9744 1.9760 395.3956 395.7757 0.0603 -1.0000 -1.0000 4849667 1596372554.20 151.4637 59.9965 32.0000 1.9745 1.9761 395.6616 396.0426 0.0604 -1.0000 -1.0000 4849737 1596372554.30 151.4637 59.9965 32.0000 1.9738 1.9754 395.6470 396.0281 0.0605 -1.0000 -1.0000 4849807 1596372554.40 151.4637 59.9965 32.0000 1.9752 1.9768 395.4437 395.8246 0.0604 -1.0000 -1.0000 4849877 1596372554.50 151.4637 59.9965 32.0000 1.9754 1.9769 395.2234 395.6042 0.0603 -1.0000 -1.0000 4849937 1596372554.60 151.4637 59.9965 32.0000 1.9756 1.9772 395.2764 395.6557 0.0602 -1.0000 -1.0000 4849997 1596372554.70 151.4901 59.9962 32.0000 1.9760 1.9775 395.5234 395.9047 0.0604 -1.0000 -1.0000 4850077 1596372554.80 151.4901 59.9962 32.0000 1.9744 1.9760 395.7938 396.1744 0.0604 -1.0000 -1.0000 4850137 1596372554.90 151.4901 59.9962 32.0000 1.9737 1.9753 395.6614 396.0417 0.0603 -1.0000 -1.0000 4850447 1596372555.00 151.4901 59.9962 32.0000 1.9748 1.9764 395.5809 395.9615 0.0604 -1.0000 -1.0000 4850507 1596372555.10 151.4901 59.9962 32.0000 1.9753 1.9769 395.4146 395.7947 0.0603 -1.0000 -1.0000 4850567 1596372555.20 151.4901 59.9962 32.0000 1.9756 1.9772 395.4704 395.8507 0.0603 -1.0000 -1.0000 4850637 1596372555.30 151.4977 59.9962 32.0000 1.9756 1.9772 395.7658 396.1458 0.0602 -1.0000 -1.0000 4850707 1596372555.40 151.4983 59.9962 32.0000 1.9732 1.9748 395.6914 396.0711 0.0602 -1.0000 -1.0000 4850767 1596372555.50 151.4983 59.9962 32.0000 1.9765 1.9780 395.4586 395.8388 0.0603 -1.0000 -1.0000 4851057 1596372555.60 151.4983 59.9962 32.0000 1.9749 1.9764 395.4113 395.7924 0.0605 -1.0000 -1.0000 4851146 1596372555.70 151.4983 59.9962 32.0000 1.9758 1.9773 395.2128 395.5934 0.0604 -1.0000 -1.0000 4851207 1596372555.80 151.4983 59.9962 32.0000 1.9740 1.9756 395.3242 395.7040 0.0602 -1.0000 -1.0000 4851287 1596372555.90 151.4046 59.9962 32.0000 1.9741 1.9757 395.5969 395.9760 0.0602 -1.0000 -1.0000 4851346 1596372556.00 151.4046 59.9962 32.0000 1.9733 1.9749 395.6745 396.0546 0.0603 -1.0000 -1.0000 4851416 1596372556.10 151.4046 59.9962 32.0000 1.9733 1.9748 395.7635 396.1439 0.0603 -1.0000 -1.0000 4851486 1596372556.20 151.4046 59.9962 32.0000 1.9765 1.9781 395.4996 395.8797 0.0603 -1.0000 -1.0000 4851566 1596372556.30 151.4046 59.9962 32.0000 1.9766 1.9782 395.4365 395.8166 0.0603 -1.0000 -1.0000 4851636 1596372556.40 151.4912 59.9962 32.0000 1.9748 1.9764 395.5387 395.9187 0.0603 -1.0000 -1.0000 4851706 1596372556.50 151.5994 59.9962 32.0000 1.9742 1.9757 395.7694 396.1502 0.0604 -1.0000 -1.0000 4851916 1596372556.60 151.5994 59.9962 32.0000 1.9755 1.9771 395.5023 395.8832 0.0605 -1.0000 -1.0000 4851976 1596372556.70 151.5994 59.9962 32.0000 1.9772 1.9788 395.2018 395.5826 0.0604 -1.0000 -1.0000 4852046 1596372556.80 151.5994 59.9962 32.0000 1.9752 1.9768 395.3116 395.6919 0.0604 -1.0000 -1.0000 4852116 1596372556.90 151.5994 59.9962 32.0000 1.9740 1.9755 395.3002 395.6808 0.0604 -1.0000 -1.0000 4852186 1596372557.00 151.7141 59.9962 32.0000 1.9727 1.9743 395.7137 396.0936 0.0602 -1.0000 -1.0000 4852246 1596372557.10 151.7141 59.9962 32.0000 1.9745 1.9761 395.6697 396.0502 0.0604 -1.0000 -1.0000 4852306 1596372557.20 151.7141 59.9962 32.0000 1.9776 1.9791 395.4787 395.8592 0.0604 -1.0000 -1.0000 4852386 1596372557.30 151.7141 59.9962 32.0000 1.9765 1.9781 395.4012 395.7819 0.0604 -1.0000 -1.0000 4852446 1596372557.40 151.7141 59.9962 32.0000 1.9748 1.9763 395.5542 395.9357 0.0605 -1.0000 -1.0000 4852506 1596372557.50 151.7141 59.9962 32.0000 1.9746 1.9762 395.7399 396.1193 0.0602 -1.0000 -1.0000 4852576 1596372557.60 151.5978 59.9962 32.0000 1.9737 1.9753 395.6442 396.0246 0.0604 -1.0000 -1.0000 4852646 1596372557.70 151.4234 59.9962 32.0000 1.9755 1.9770 395.5448 395.9252 0.0603 -1.0000 -1.0000 4852706 1596372557.80 151.4234 59.9962 32.0000 1.9749 1.9765 395.4958 395.8773 0.0605 -1.0000 -1.0000 4852776 1596372557.90 151.4234 59.9962 32.0000 1.9755 1.9771 395.3500 395.7300 0.0602 -1.0000 -1.0000 4852876 1596372558.00 151.4234 59.9962 32.0000 1.9765 1.9780 395.2692 395.6500 0.0604 -1.0000 -1.0000 4853055 1596372558.10 151.4234 59.9962 32.0000 1.9746 1.9761 395.3675 395.7471 0.0602 -1.0000 -1.0000 4853125 1596372558.20 151.5503 59.9962 32.0000 1.9735 1.9750 395.5247 395.9041 0.0602 -1.0000 -1.0000 4853196 1596372558.30 151.5566 59.9962 32.0000 1.9731 1.9747 395.5795 395.9606 0.0605 -1.0000 -1.0000 4853255 1596372558.40 151.5566 59.9962 32.0000 1.9753 1.9769 395.6133 395.9945 0.0603 -1.0000 -1.0000 4853325 1596372558.50 151.5566 59.9962 32.0000 1.9781 1.9796 395.3213 395.7020 0.0604 -1.0000 -1.0000 4854125 1596372558.60 151.5566 59.9962 32.0000 1.9757 1.9773 395.3209 395.7015 0.0604 -1.0000 -1.0000 4854185 1596372558.70 151.5635 59.9962 32.0000 1.9747 1.9763 395.5958 395.9756 0.0602 -1.0000 -1.0000 4854255 1596372558.80 151.6869 59.9962 32.0000 1.9754 1.9770 395.7720 396.1532 0.0604 -1.0000 -1.0000 4854325 1596372558.90 151.6869 59.9962 32.0000 1.9762 1.9777 395.4941 395.8736 0.0602 -1.0000 -1.0000 4854395 1596372559.00 151.6869 59.9962 32.0000 1.9767 1.9783 395.3327 395.7136 0.0605 -1.0000 -1.0000 4854455 1596372559.10 151.6869 59.9962 32.0000 1.9767 1.9782 395.3379 395.7186 0.0604 -1.0000 -1.0000 4854525 1596372559.20 151.6869 59.9962 32.0000 1.9755 1.9771 395.8353 396.2160 0.0603 -1.0000 -1.0000 4854605 1596372559.30 151.4265 59.9962 32.0000 1.9748 1.9763 395.7245 396.1055 0.0604 -1.0000 -1.0000 4854665 1596372559.40 151.4265 59.9962 32.0000 1.9745 1.9761 395.6765 396.0567 0.0602 -1.0000 -1.0000 4854725 1596372559.50 151.4265 59.9962 32.0000 1.9742 1.9758 395.3611 395.7410 0.0604 -1.0000 -1.0000 4854805 1596372559.60 151.4265 59.9962 32.0000 1.9750 1.9766 395.3123 395.6933 0.0604 -1.0000 -1.0000 4854865 1596372559.70 151.4265 59.9962 32.0000 1.9744 1.9760 395.4705 395.8500 0.0602 -1.0000 -1.0000 4854925 1596372559.80 151.3922 59.9968 32.0000 1.9744 1.9760 395.7175 396.0979 0.0603 -1.0000 -1.0000 4854995 1596372559.90 151.3859 59.9969 32.0000 1.9740 1.9756 395.4416 395.8209 0.0602 -1.0000 -1.0000 4855055 1596372560.00 151.3859 59.9969 32.0000 1.9752 1.9768 395.3119 395.6924 0.0603 -1.0000 -1.0000 4855314 1596372560.10 151.3859 59.9969 32.0000 1.9766 1.9781 395.1764 395.5561 0.0603 -1.0000 -1.0000 4855385 1596372560.20 151.3859 59.9969 32.0000 1.9763 1.9779 395.3315 395.7107 0.0602 -1.0000 -1.0000 4855444 1596372560.30 151.3859 59.9969 32.0000 1.9728 1.9744 395.7836 396.1640 0.0603 -1.0000 -1.0000 4855514 1596372560.40 151.3859 59.9969 32.0000 1.9747 1.9762 395.6637 396.0438 0.0603 -1.0000 -1.0000 4855584 1596372560.50 151.2925 59.9969 32.0000 1.9746 1.9762 395.5975 395.9780 0.0604 -1.0000 -1.0000 4855644 1596372560.60 151.2925 59.9969 32.0000 1.9777 1.9792 395.4963 395.8773 0.0604 -1.0000 -1.0000 4855774 1596372560.70 151.2925 59.9969 32.0000 1.9757 1.9773 395.2065 395.5865 0.0603 -1.0000 -1.0000 4855864 1596372560.80 151.2925 59.9969 32.0000 1.9751 1.9767 395.4598 395.8397 0.0602 -1.0000 -1.0000 4855924 1596372560.90 151.2925 59.9969 32.0000 1.9743 1.9758 395.5436 395.9226 0.0601 -1.0000 -1.0000 4855994 1596372561.00 151.4195 59.9969 32.0000 1.9740 1.9756 395.6726 396.0531 0.0603 -1.0000 -1.0000 4856054 1596372561.10 151.4316 59.9969 32.0000 1.9754 1.9770 395.6452 396.0248 0.0602 -1.0000 -1.0000 4856544 1596372561.20 151.4316 59.9969 32.0000 1.9747 1.9762 395.4936 395.8741 0.0604 -1.0000 -1.0000 4856614 1596372561.30 151.4316 59.9969 32.0000 1.9763 1.9778 395.3561 395.7360 0.0603 -1.0000 -1.0000 4856674 1596372561.40 151.4316 59.9969 32.0000 1.9760 1.9776 395.4129 395.7922 0.0602 -1.0000 -1.0000 4856734 1596372561.50 151.4316 59.9969 32.0000 1.9757 1.9773 395.6827 396.0624 0.0603 -1.0000 -1.0000 4856814 1596372561.60 151.7900 59.9969 32.0000 1.9738 1.9753 395.6515 396.0327 0.0605 -1.0000 -1.0000 4857034 1596372561.70 151.7900 59.9969 32.0000 1.9755 1.9771 395.6172 395.9982 0.0604 -1.0000 -1.0000 4857094 1596372561.80 151.7900 59.9969 32.0000 1.9769 1.9784 395.4131 395.7932 0.0603 -1.0000 -1.0000 4857174 1596372561.90 151.7900 59.9969 32.0000 1.9747 1.9762 395.2230 395.6022 0.0601 -1.0000 -1.0000 4857233 1596372562.00 151.7900 59.9969 32.0000 1.9745 1.9760 395.4728 395.8530 0.0605 -1.0000 -1.0000 4857293 1596372562.10 151.4406 59.9969 32.0000 1.9729 1.9745 395.4332 395.8136 0.0603 -1.0000 -1.0000 4857374 1596372562.20 151.4406 59.9969 32.0000 1.9743 1.9759 395.6530 396.0333 0.0603 -1.0000 -1.0000 4857433 1596372562.30 151.4406 59.9969 32.0000 1.9758 1.9773 395.3830 395.7637 0.0604 -1.0000 -1.0000 4857493 1596372562.40 151.4406 59.9969 32.0000 1.9758 1.9774 395.2280 395.6078 0.0603 -1.0000 -1.0000 4857563 1596372562.50 151.4406 59.9969 32.0000 1.9756 1.9772 395.2687 395.6490 0.0603 -1.0000 -1.0000 4857633 1596372562.60 151.4452 59.9969 32.0000 1.9737 1.9753 395.4472 395.8279 0.0604 -1.0000 -1.0000 4857693 1596372562.70 151.4913 59.9969 32.0000 1.9729 1.9745 395.6252 396.0055 0.0603 -1.0000 -1.0000 4857773 1596372562.80 151.4913 59.9969 32.0000 1.9738 1.9753 395.3916 395.7716 0.0603 -1.0000 -1.0000 4857833 1596372562.90 151.4913 59.9969 32.0000 1.9759 1.9775 395.3252 395.7052 0.0603 -1.0000 -1.0000 4857913 1596372563.00 151.4913 59.9969 32.0000 1.9752 1.9768 395.5203 395.9005 0.0603 -1.0000 -1.0000 4857983 1596372563.10 151.4913 59.9969 32.0000 1.9743 1.9758 395.5530 395.9336 0.0603 -1.0000 -1.0000 4858103 1596372563.20 151.7114 59.9969 32.0000 1.9745 1.9761 395.6263 396.0062 0.0603 -1.0000 -1.0000 4858183 1596372563.30 151.7114 59.9969 32.0000 1.9763 1.9778 395.4953 395.8755 0.0603 -1.0000 -1.0000 4858243 1596372563.40 151.7114 59.9969 32.0000 1.9762 1.9778 395.2038 395.5833 0.0602 -1.0000 -1.0000 4858303 1596372563.50 151.7114 59.9969 32.0000 1.9775 1.9790 395.1802 395.5577 0.0601 -1.0000 -1.0000 4858383 1596372563.60 151.7114 59.9969 32.0000 1.9745 1.9760 395.4915 395.8714 0.0602 -1.0000 -1.0000 4858613 1596372563.70 151.7114 59.9969 32.0000 1.9746 1.9762 395.6664 396.0479 0.0605 -1.0000 -1.0000 4858673 1596372563.80 151.4109 59.9969 32.0000 1.9740 1.9755 395.7214 396.1015 0.0602 -1.0000 -1.0000 4858753 1596372563.90 151.4109 59.9969 32.0000 1.9754 1.9769 395.5174 395.8977 0.0604 -1.0000 -1.0000 4858813 1596372564.00 151.4109 59.9969 32.0000 1.9754 1.9769 395.1766 395.5554 0.0601 -1.0000 -1.0000 4858873 1596372564.10 151.4109 59.9969 32.0000 1.9743 1.9758 395.1792 395.5578 0.0601 -1.0000 -1.0000 4858943 1596372564.20 151.4109 59.9969 32.0000 1.9734 1.9750 395.3961 395.7753 0.0602 -1.0000 -1.0000 4859642 1596372564.30 151.4395 59.9969 32.0000 1.9726 1.9742 395.5638 395.9438 0.0603 -1.0000 -1.0000 4859702 1596372564.40 151.4756 59.9969 32.0000 1.9749 1.9765 395.5856 395.9653 0.0602 -1.0000 -1.0000 4859772 1596372564.50 151.4756 59.9969 32.0000 1.9763 1.9779 395.4412 395.8209 0.0603 -1.0000 -1.0000 4859832 1596372564.60 151.4756 59.9969 32.0000 1.9754 1.9770 395.0869 395.4664 0.0603 -1.0000 -1.0000 4859902 1596372564.70 151.4756 59.9969 32.0000 1.9750 1.9765 395.4746 395.8552 0.0604 -1.0000 -1.0000 4859972 1596372564.80 151.4756 59.9969 32.0000 1.9742 1.9758 395.6816 396.0625 0.0604 -1.0000 -1.0000 4900032 1596372564.90 151.5728 59.9979 32.0000 1.9731 1.9747 395.6623 396.0429 0.0604 -1.0000 -1.0000 4900112 1596372565.00 151.5728 59.9979 32.0000 1.9757 1.9773 395.4328 395.8138 0.0605 -1.0000 -1.0000 4900172 1596372565.10 151.5728 59.9979 32.0000 1.9772 1.9788 395.2680 395.6475 0.0602 -1.0000 -1.0000 4900232 1596372565.20 151.5728 59.9979 32.0000 1.9774 1.9790 395.4111 395.7931 0.0605 -1.0000 -1.0000 4900422 1596372565.30 151.5728 59.9979 32.0000 1.9747 1.9763 395.5045 395.8845 0.0602 -1.0000 -1.0000 4900482 1596372565.40 151.6128 59.9979 32.0000 1.9749 1.9764 395.8498 396.2307 0.0603 -1.0000 -1.0000 4900542 1596372565.50 151.6128 59.9979 32.0000 1.9765 1.9781 395.6283 396.0081 0.0604 -1.0000 -1.0000 4900612 1596372565.60 151.6128 59.9979 32.0000 1.9768 1.9784 395.4994 395.8801 0.0604 -1.0000 -1.0000 4900682 1596372565.70 151.6128 59.9979 32.0000 1.9765 1.9781 395.3088 395.6887 0.0602 -1.0000 -1.0000 4901341 1596372565.80 151.6128 59.9979 32.0000 1.9764 1.9780 395.3879 395.7674 0.0603 -1.0000 -1.0000 4901411 1596372565.90 151.6152 59.9979 32.0000 1.9758 1.9774 395.6332 396.0138 0.0604 -1.0000 -1.0000 4901481 1596372566.00 151.6247 59.9979 32.0000 1.9760 1.9775 395.7719 396.1522 0.0603 -1.0000 -1.0000 4901541 1596372566.10 151.6247 59.9979 32.0000 1.9747 1.9763 395.4381 395.8182 0.0604 -1.0000 -1.0000 4901611 1596372566.20 151.6247 59.9979 32.0000 1.9751 1.9767 395.2727 395.6529 0.0603 -1.0000 -1.0000 4901681 1596372566.30 151.6247 59.9979 32.0000 1.9746 1.9762 395.5137 395.8944 0.0604 -1.0000 -1.0000 4901741 1596372566.40 151.6247 59.9979 32.0000 1.9756 1.9772 395.7279 396.1095 0.0606 -1.0000 -1.0000 4901811 1596372566.50 151.2247 59.9979 32.0000 1.9737 1.9753 395.6100 395.9911 0.0604 -1.0000 -1.0000 4901901 1596372566.60 151.2247 59.9979 32.0000 1.9752 1.9767 395.4239 395.8037 0.0603 -1.0000 -1.0000 4901961 1596372566.70 151.2247 59.9979 32.0000 1.9758 1.9773 395.1772 395.5569 0.0603 -1.0000 -1.0000 4902151 1596372566.80 151.2247 59.9979 32.0000 1.9744 1.9759 395.3127 395.6925 0.0603 -1.0000 -1.0000 4902221 1596372566.90 151.2247 59.9979 32.0000 1.9726 1.9742 395.6867 396.0674 0.0603 -1.0000 -1.0000 4902291 1596372567.00 151.2798 59.9979 32.0000 1.9737 1.9753 395.6052 395.9855 0.0603 -1.0000 -1.0000 4902351 1596372567.10 151.6376 59.9979 32.0000 1.9760 1.9776 395.6153 395.9952 0.0603 -1.0000 -1.0000 4902421 1596372567.20 151.6376 59.9979 32.0000 1.9778 1.9794 395.5462 395.9260 0.0602 -1.0000 -1.0000 4902561 1596372567.30 151.6376 59.9979 32.0000 1.9744 1.9760 395.7214 396.1013 0.0603 -1.0000 -1.0000 4902621 1596372567.40 151.6376 59.9979 32.0000 1.9749 1.9765 395.7193 396.1002 0.0603 -1.0000 -1.0000 4902681 1596372567.50 151.6376 59.9979 32.0000 1.9756 1.9771 395.4806 395.8607 0.0604 -1.0000 -1.0000 4902761 1596372567.60 151.6376 59.9979 32.0000 1.9754 1.9769 395.2951 395.6753 0.0603 -1.0000 -1.0000 4902821 1596372567.70 151.5743 59.9979 32.0000 1.9738 1.9754 395.4387 395.8189 0.0604 -1.0000 -1.0000 4902881 1596372567.80 151.5591 59.9979 32.0000 1.9743 1.9758 395.6728 396.0534 0.0603 -1.0000 -1.0000 4902960 1596372567.90 151.5591 59.9979 32.0000 1.9745 1.9760 395.7835 396.1642 0.0603 -1.0000 -1.0000 4903020 1596372568.00 151.5591 59.9979 32.0000 1.9744 1.9760 395.4828 395.8625 0.0603 -1.0000 -1.0000 4903081 1596372568.10 151.5591 59.9979 32.0000 1.9750 1.9766 395.2694 395.6501 0.0605 -1.0000 -1.0000 4903150 1596372568.20 151.5489 59.9979 32.0000 1.9750 1.9765 395.1238 395.5041 0.0604 -1.0000 -1.0000 4903220 1596372568.30 151.4724 59.9979 32.0000 1.9740 1.9756 395.3813 395.7615 0.0603 -1.0000 -1.0000 4903290 1596372568.40 151.4724 59.9979 32.0000 1.9754 1.9770 395.6314 396.0125 0.0605 -1.0000 -1.0000 4903360 1596372568.50 151.4724 59.9979 32.0000 1.9762 1.9778 395.6187 395.9992 0.0604 -1.0000 -1.0000 4903420 1596372568.60 151.4724 59.9979 32.0000 1.9775 1.9791 395.3907 395.7717 0.0604 -1.0000 -1.0000 4903490 1596372568.70 151.4724 59.9979 32.0000 1.9760 1.9776 395.5362 395.9173 0.0605 -1.0000 -1.0000 4903560 1596372568.80 151.5401 59.9979 32.0000 1.9752 1.9767 395.8188 396.2004 0.0605 -1.0000 -1.0000 4903900 1596372568.90 151.6569 59.9979 32.0000 1.9743 1.9758 395.7008 396.0819 0.0604 -1.0000 -1.0000 4903970 1596372569.00 151.6569 59.9979 32.0000 1.9762 1.9777 395.6934 396.0732 0.0602 -1.0000 -1.0000 4904030 1596372569.10 151.6569 59.9979 32.0000 1.9771 1.9786 395.2586 395.6380 0.0603 -1.0000 -1.0000 4904090 1596372569.20 151.6569 59.9979 32.0000 1.9774 1.9790 395.4002 395.7810 0.0604 -1.0000 -1.0000 4904170 1596372569.30 151.6569 59.9979 32.0000 1.9752 1.9768 395.7701 396.1498 0.0602 -1.0000 -1.0000 4904580 1596372569.40 151.5728 59.9979 32.0000 1.9737 1.9752 395.6220 396.0025 0.0603 -1.0000 -1.0000 4904640 1596372569.50 151.5728 59.9979 32.0000 1.9756 1.9772 395.2275 395.6074 0.0603 -1.0000 -1.0000 4904719 1596372569.60 151.5728 59.9979 32.0000 1.9757 1.9773 395.2960 395.6765 0.0604 -1.0000 -1.0000 4904779 1596372569.70 151.5728 59.9979 32.0000 1.9752 1.9768 395.5165 395.8963 0.0602 -1.0000 -1.0000 4904839 1596372569.80 151.5728 59.9979 32.0000 1.9733 1.9748 395.6603 396.0402 0.0602 -1.0000 -1.0000 4905089 1596372569.90 151.4995 59.9974 32.0000 1.9751 1.9767 395.6772 396.0595 0.0605 -1.0000 -1.0000 4905149 1596372570.00 151.4885 59.9973 32.0000 1.9758 1.9774 395.5273 395.9080 0.0605 -1.0000 -1.0000 4905209 1596372570.10 151.4885 59.9973 32.0000 1.9773 1.9788 395.2363 395.6169 0.0604 -1.0000 -1.0000 4905289 1596372570.20 151.4885 59.9973 32.0000 1.9772 1.9787 395.3596 395.7398 0.0603 -1.0000 -1.0000 4905349 1596372570.30 151.4885 59.9973 32.0000 1.9748 1.9764 395.6360 396.0154 0.0601 -1.0000 -1.0000 4906029 1596372570.40 151.4885 59.9973 32.0000 1.9735 1.9750 395.6564 396.0355 0.0601 -1.0000 -1.0000 4906099 1596372570.50 151.4307 59.9973 32.0000 1.9756 1.9771 395.4349 395.8153 0.0604 -1.0000 -1.0000 4906159 1596372570.60 151.4307 59.9973 32.0000 1.9772 1.9787 395.2967 395.6769 0.0603 -1.0000 -1.0000 4906229 1596372570.70 151.4307 59.9973 32.0000 1.9760 1.9775 395.5426 395.9229 0.0604 -1.0000 -1.0000 4906299 1596372570.80 151.4307 59.9973 32.0000 1.9744 1.9759 395.6209 396.0007 0.0603 -1.0000 -1.0000 4906369 1596372570.90 151.4307 59.9973 32.0000 1.9738 1.9754 395.6135 395.9936 0.0602 -1.0000 -1.0000 4906439 1596372571.00 151.4307 59.9973 32.0000 1.9749 1.9765 395.3944 395.7738 0.0602 -1.0000 -1.0000 4906499 1596372571.10 151.5717 59.9973 32.0000 1.9761 1.9777 395.1821 395.5617 0.0603 -1.0000 -1.0000 4906569 1596372571.20 151.5717 59.9973 32.0000 1.9761 1.9777 395.2230 395.6034 0.0603 -1.0000 -1.0000 4906639 1596372571.30 151.5717 59.9973 32.0000 1.9748 1.9764 395.6483 396.0277 0.0601 -1.0000 -1.0000 4906819 1596372571.40 151.5717 59.9973 32.0000 1.9745 1.9761 395.6124 395.9919 0.0602 -1.0000 -1.0000 4906879 1596372571.50 151.5717 59.9973 32.0000 1.9748 1.9763 395.6703 396.0503 0.0603 -1.0000 -1.0000 4906949 1596372571.60 151.5717 59.9973 32.0000 1.9754 1.9770 395.4452 395.8254 0.0603 -1.0000 -1.0000 4907009 1596372571.70 151.5358 59.9973 32.0000 1.9749 1.9764 395.2508 395.6300 0.0602 -1.0000 -1.0000 4907089 1596372571.80 151.5320 59.9973 32.0000 1.9744 1.9760 395.5430 395.9229 0.0603 -1.0000 -1.0000 4907328 1596372571.90 151.5320 59.9973 32.0000 1.9743 1.9758 395.6982 396.0786 0.0603 -1.0000 -1.0000 4907388 1596372572.00 151.5320 59.9973 32.0000 1.9754 1.9770 395.6137 395.9934 0.0601 -1.0000 -1.0000 4907458 1596372572.10 151.5320 59.9973 32.0000 1.9766 1.9782 395.3968 395.7792 0.0607 -1.0000 -1.0000 4907528 1596372572.20 151.5179 59.9973 32.0000 1.9760 1.9775 395.1597 395.5388 0.0602 -1.0000 -1.0000 4907598 1596372572.30 151.3160 59.9973 32.0000 1.9745 1.9761 395.2517 395.6319 0.0604 -1.0000 -1.0000 4907778 1596372572.40 151.3160 59.9973 32.0000 1.9743 1.9759 395.5839 395.9644 0.0604 -1.0000 -1.0000 4907848 1596372572.50 151.3160 59.9973 32.0000 1.9736 1.9752 395.6414 396.0226 0.0605 -1.0000 -1.0000 4907918 1596372572.60 151.3160 59.9973 32.0000 1.9741 1.9757 395.6104 395.9901 0.0602 -1.0000 -1.0000 4907978 1596372572.70 151.3160 59.9973 32.0000 1.9758 1.9774 395.5671 395.9477 0.0604 -1.0000 -1.0000 4908048 1596372572.80 151.7767 59.9973 32.0000 1.9751 1.9766 395.4800 395.8601 0.0603 -1.0000 -1.0000 4908108 1596372572.90 151.7767 59.9973 32.0000 1.9753 1.9768 395.5131 395.8927 0.0602 -1.0000 -1.0000 4908188 1596372573.00 151.7767 59.9973 32.0000 1.9744 1.9760 395.7552 396.1351 0.0603 -1.0000 -1.0000 4908248 1596372573.10 151.7767 59.9973 32.0000 1.9766 1.9782 395.6734 396.0538 0.0603 -1.0000 -1.0000 4908308 1596372573.20 151.7767 59.9973 32.0000 1.9778 1.9793 395.3347 395.7147 0.0603 -1.0000 -1.0000 4908378 1596372573.30 151.6855 59.9973 32.0000 1.9774 1.9789 395.2512 395.6304 0.0602 -1.0000 -1.0000 4908448 1596372573.40 151.4261 59.9973 32.0000 1.9763 1.9779 395.6343 396.0144 0.0603 -1.0000 -1.0000 4908598 1596372573.50 151.4261 59.9973 32.0000 1.9737 1.9753 395.5402 395.9194 0.0602 -1.0000 -1.0000 4908668 1596372573.60 151.4261 59.9973 32.0000 1.9755 1.9771 395.5479 395.9274 0.0602 -1.0000 -1.0000 4908728 1596372573.70 151.4261 59.9973 32.0000 1.9755 1.9771 395.2925 395.6720 0.0603 -1.0000 -1.0000 4908798 1596372573.80 151.4261 59.9973 32.0000 1.9744 1.9760 395.2489 395.6293 0.0604 -1.0000 -1.0000 4908868 1596372573.90 151.5059 59.9973 32.0000 1.9746 1.9762 395.6036 395.9835 0.0602 -1.0000 -1.0000 4909138 1596372574.00 151.5077 59.9973 32.0000 1.9763 1.9778 395.5888 395.9689 0.0604 -1.0000 -1.0000 4909208 1596372574.10 151.5077 59.9973 32.0000 1.9774 1.9790 395.4905 395.8711 0.0604 -1.0000 -1.0000 4909278 1596372574.20 151.5077 59.9973 32.0000 1.9757 1.9773 395.3961 395.7763 0.0603 -1.0000 -1.0000 4909337 1596372574.30 151.5077 59.9973 32.0000 1.9742 1.9758 395.7390 396.1193 0.0604 -1.0000 -1.0000 4909408 1596372574.40 151.5077 59.9973 32.0000 1.9744 1.9760 395.6350 396.0158 0.0604 -1.0000 -1.0000 4909587 1596372574.50 151.7256 59.9973 32.0000 1.9754 1.9770 395.5201 395.9005 0.0603 -1.0000 -1.0000 4909657 1596372574.60 151.7289 59.9973 32.0000 1.9768 1.9783 395.3097 395.6898 0.0603 -1.0000 -1.0000 4909717 1596372574.70 151.7289 59.9973 32.0000 1.9757 1.9773 395.5435 395.9242 0.0604 -1.0000 -1.0000 4909787 1596372574.80 151.7289 59.9973 32.0000 1.9740 1.9756 395.8124 396.1930 0.0603 -1.0000 -1.0000 4909857 1596372574.90 151.7289 59.9973 32.0000 1.9743 1.9758 395.7415 396.1231 0.0605 -1.0000 -1.0000 4910097 1596372575.00 151.6305 59.9969 32.0000 1.9758 1.9774 395.0778 395.4573 0.0602 -1.0000 -1.0000 4910157 1596372575.10 151.4260 59.9960 32.0000 1.9754 1.9770 395.2817 395.6615 0.0603 -1.0000 -1.0000 4910217 1596372575.20 151.4260 59.9960 32.0000 1.9751 1.9766 395.5482 395.9281 0.0602 -1.0000 -1.0000 4910297 1596372575.30 151.4260 59.9960 32.0000 1.9743 1.9759 395.5903 395.9716 0.0605 -1.0000 -1.0000 4910357 1596372575.40 151.4260 59.9960 32.0000 1.9761 1.9777 395.4382 395.8189 0.0603 -1.0000 -1.0000 4910787 1596372575.50 151.4260 59.9960 32.0000 1.9769 1.9784 395.3689 395.7477 0.0601 -1.0000 -1.0000 4910857 1596372575.60 151.4044 59.9960 32.0000 1.9742 1.9757 395.1880 395.5675 0.0602 -1.0000 -1.0000 4910927 1596372575.70 151.4044 59.9960 32.0000 1.9758 1.9773 395.5271 395.9068 0.0602 -1.0000 -1.0000 4910987 1596372575.80 151.4044 59.9960 32.0000 1.9742 1.9757 395.5636 395.9439 0.0603 -1.0000 -1.0000 4911057 1596372575.90 151.4044 59.9960 32.0000 1.9753 1.9769 395.5699 395.9493 0.0602 -1.0000 -1.0000 4911316 1596372576.00 151.4044 59.9960 32.0000 1.9744 1.9759 395.5031 395.8830 0.0602 -1.0000 -1.0000 4911386 1596372576.10 151.5545 59.9960 32.0000 1.9740 1.9756 395.3431 395.7232 0.0603 -1.0000 -1.0000 4911456 1596372576.20 151.6256 59.9960 32.0000 1.9757 1.9773 395.4487 395.8277 0.0601 -1.0000 -1.0000 4911516 1596372576.30 151.6256 59.9960 32.0000 1.9755 1.9770 395.6693 396.0498 0.0604 -1.0000 -1.0000 4911586 1596372576.40 151.6256 59.9960 32.0000 1.9742 1.9758 395.6714 396.0517 0.0603 -1.0000 -1.0000 4911656 1596372576.50 151.6256 59.9960 32.0000 1.9767 1.9783 395.4020 395.7828 0.0605 -1.0000 -1.0000 4911836 1596372576.60 151.6256 59.9960 32.0000 1.9768 1.9783 395.2217 395.6019 0.0603 -1.0000 -1.0000 4911896 1596372576.70 151.5794 59.9960 32.0000 1.9741 1.9756 395.2373 395.6183 0.0604 -1.0000 -1.0000 4911966 1596372576.80 151.5794 59.9960 32.0000 1.9753 1.9768 395.5757 395.9561 0.0603 -1.0000 -1.0000 4912026 1596372576.90 151.5794 59.9960 32.0000 1.9745 1.9761 395.5664 395.9468 0.0603 -1.0000 -1.0000 4912106 1596372577.00 151.5794 59.9960 32.0000 1.9759 1.9775 395.3959 395.7765 0.0604 -1.0000 -1.0000 4912346 1596372577.10 151.5794 59.9960 32.0000 1.9757 1.9772 395.2922 395.6721 0.0603 -1.0000 -1.0000 4912416 1596372577.20 151.5794 59.9960 32.0000 1.9752 1.9767 395.4479 395.8277 0.0602 -1.0000 -1.0000 4912486 1596372577.30 151.3899 59.9960 32.0000 1.9758 1.9774 395.6321 396.0119 0.0603 -1.0000 -1.0000 4912546 1596372577.40 151.3899 59.9960 32.0000 1.9749 1.9765 395.3128 395.6939 0.0604 -1.0000 -1.0000 4912606 1596372577.50 151.3899 59.9960 32.0000 1.9761 1.9777 395.0644 395.4447 0.0604 -1.0000 -1.0000 4913056 1596372577.60 151.3899 59.9960 32.0000 1.9758 1.9773 395.2378 395.6165 0.0601 -1.0000 -1.0000 4913115 1596372577.70 151.3899 59.9960 32.0000 1.9746 1.9761 395.5619 395.9416 0.0603 -1.0000 -1.0000 4913176 1596372577.80 151.4497 59.9960 32.0000 1.9749 1.9765 395.6213 396.0019 0.0604 -1.0000 -1.0000 4913255 1596372577.90 151.5181 59.9960 32.0000 1.9762 1.9778 395.4269 395.8076 0.0604 -1.0000 -1.0000 4913315 1596372578.00 151.5181 59.9960 32.0000 1.9765 1.9781 395.0282 395.4090 0.0605 -1.0000 -1.0000 4913605 1596372578.10 151.5181 59.9960 32.0000 1.9755 1.9771 395.2720 395.6510 0.0602 -1.0000 -1.0000 4913675 1596372578.20 151.5181 59.9960 32.0000 1.9760 1.9775 395.2776 395.6573 0.0603 -1.0000 -1.0000 4913735 1596372578.30 151.5181 59.9960 32.0000 1.9733 1.9748 395.5284 395.9088 0.0604 -1.0000 -1.0000 4913795 1596372578.40 151.5582 59.9960 32.0000 1.9751 1.9767 395.4588 395.8394 0.0604 -1.0000 -1.0000 4913875 1596372578.50 151.5582 59.9960 32.0000 1.9758 1.9773 395.1489 395.5285 0.0603 -1.0000 -1.0000 4914085 1596372578.60 151.5582 59.9960 32.0000 1.9755 1.9771 395.3262 395.7057 0.0601 -1.0000 -1.0000 4914145 1596372578.70 151.5582 59.9960 32.0000 1.9746 1.9761 395.6357 396.0169 0.0606 -1.0000 -1.0000 4914215 1596372578.80 151.5582 59.9960 32.0000 1.9733 1.9748 395.6019 395.9815 0.0602 -1.0000 -1.0000 4914285 1596372578.90 151.5582 59.9960 32.0000 1.9753 1.9768 395.3056 395.6857 0.0604 -1.0000 -1.0000 4914355 1596372579.00 151.4318 59.9960 32.0000 1.9765 1.9781 395.2759 395.6571 0.0605 -1.0000 -1.0000 4914415 1596372579.10 151.4318 59.9960 32.0000 1.9744 1.9760 395.4714 395.8519 0.0603 -1.0000 -1.0000 4914475 1596372579.20 151.4318 59.9960 32.0000 1.9735 1.9750 395.6129 395.9923 0.0601 -1.0000 -1.0000 4914555 1596372579.30 151.4318 59.9960 32.0000 1.9749 1.9765 395.4281 395.8081 0.0603 -1.0000 -1.0000 4914615 1596372579.40 151.4318 59.9960 32.0000 1.9742 1.9758 395.2991 395.6783 0.0602 -1.0000 -1.0000 4914675 1596372579.50 151.4318 59.9960 32.0000 1.9756 1.9772 395.5023 395.8825 0.0603 -1.0000 -1.0000 4915165 1596372579.60 151.4814 59.9960 32.0000 1.9752 1.9768 395.7510 396.1319 0.0604 -1.0000 -1.0000 4915225 1596372579.70 151.4814 59.9960 32.0000 1.9747 1.9763 395.5065 395.8860 0.0602 -1.0000 -1.0000 4915285 1596372579.80 151.4814 59.9960 32.0000 1.9766 1.9782 395.4345 395.8141 0.0603 -1.0000 -1.0000 4915365 1596372579.90 151.4814 59.9960 32.0000 1.9775 1.9791 395.1248 395.5053 0.0604 -1.0000 -1.0000 4915424 1596372580.00 151.4814 59.9960 32.0000 1.9770 1.9785 395.1711 395.5504 0.0603 -1.0000 -1.0000 4915485 1596372580.10 151.6170 59.9969 32.0000 1.9766 1.9782 395.5304 395.9109 0.0604 -1.0000 -1.0000 4915554 1596372580.20 151.6170 59.9969 32.0000 1.9753 1.9769 395.7214 396.1013 0.0602 -1.0000 -1.0000 4915614 1596372580.30 151.6170 59.9969 32.0000 1.9760 1.9775 395.6298 396.0091 0.0601 -1.0000 -1.0000 4915684 1596372580.40 151.6170 59.9969 32.0000 1.9757 1.9772 395.5048 395.8851 0.0604 -1.0000 -1.0000 4915774 1596372580.50 151.6170 59.9969 32.0000 1.9753 1.9768 395.3954 395.7755 0.0603 -1.0000 -1.0000 4915844 1596372580.60 151.6170 59.9969 32.0000 1.9752 1.9768 395.2411 395.6212 0.0603 -1.0000 -1.0000 4915914 1596372580.70 151.6023 59.9969 32.0000 1.9732 1.9748 395.4156 395.7961 0.0604 -1.0000 -1.0000 4915984 1596372580.80 151.6023 59.9969 32.0000 1.9729 1.9744 395.5257 395.9065 0.0604 -1.0000 -1.0000 4916054 1596372580.90 151.6023 59.9969 32.0000 1.9751 1.9767 395.4854 395.8666 0.0605 -1.0000 -1.0000 4916124 1596372581.00 151.6023 59.9969 32.0000 1.9757 1.9773 395.3026 395.6820 0.0602 -1.0000 -1.0000 4916184 1596372581.10 151.6023 59.9969 32.0000 1.9752 1.9768 395.0136 395.3941 0.0604 -1.0000 -1.0000 4916564 1596372581.20 151.6023 59.9969 32.0000 1.9761 1.9776 395.1785 395.5581 0.0602 -1.0000 -1.0000 4916644 1596372581.30 151.6023 59.9969 32.0000 1.9740 1.9755 395.4087 395.7882 0.0602 -1.0000 -1.0000 4916704 1596372581.40 151.6023 59.9969 32.0000 1.9728 1.9743 395.4899 395.8700 0.0603 -1.0000 -1.0000 4916764 1596372581.50 151.6023 59.9969 32.0000 1.9742 1.9758 395.4823 395.8626 0.0603 -1.0000 -1.0000 4916844 1596372581.60 151.6023 59.9969 32.0000 1.9749 1.9764 395.5919 395.9732 0.0605 -1.0000 -1.0000 4917364 1596372581.70 151.6023 59.9969 32.0000 1.9747 1.9763 395.3359 395.7162 0.0603 -1.0000 -1.0000 4917423 1596372581.80 151.6023 59.9969 32.0000 1.9759 1.9774 395.4299 395.8097 0.0603 -1.0000 -1.0000 4917503 1596372581.90 151.5247 59.9969 32.0000 1.9742 1.9758 395.5785 395.9593 0.0604 -1.0000 -1.0000 4917563 1596372582.00 151.5247 59.9969 32.0000 1.9767 1.9782 395.5570 395.9368 0.0602 -1.0000 -1.0000 4917623 1596372582.10 151.5247 59.9969 32.0000 1.9760 1.9776 395.4798 395.8593 0.0602 -1.0000 -1.0000 4917693 1596372582.20 151.5247 59.9969 32.0000 1.9768 1.9784 395.2529 395.6325 0.0603 -1.0000 -1.0000 4917763 1596372582.30 151.5247 59.9969 32.0000 1.9756 1.9772 395.0953 395.4754 0.0603 -1.0000 -1.0000 4917823 1596372582.40 151.4969 59.9969 32.0000 1.9751 1.9766 395.5033 395.8844 0.0604 -1.0000 -1.0000 4917903 1596372582.50 151.2332 59.9969 32.0000 1.9741 1.9757 395.5444 395.9247 0.0604 -1.0000 -1.0000 4917963 1596372582.60 151.2332 59.9969 32.0000 1.9734 1.9749 395.5165 395.8970 0.0604 -1.0000 -1.0000 4918053 1596372582.70 151.2332 59.9969 32.0000 1.9729 1.9745 395.5758 395.9565 0.0603 -1.0000 -1.0000 4918133 1596372582.80 151.2332 59.9969 32.0000 1.9770 1.9785 395.0871 395.4658 0.0602 -1.0000 -1.0000 4918193 1596372582.90 151.2332 59.9969 32.0000 1.9757 1.9772 395.1672 395.5486 0.0606 -1.0000 -1.0000 4918263 1596372583.00 151.3108 59.9969 32.0000 1.9752 1.9768 395.4428 395.8232 0.0603 -1.0000 -1.0000 4918323 1596372583.10 151.6290 59.9969 32.0000 1.9729 1.9745 395.6949 396.0754 0.0604 -1.0000 -1.0000 4918563 1596372583.20 151.6290 59.9969 32.0000 1.9748 1.9763 395.5380 395.9191 0.0604 -1.0000 -1.0000 4918633 1596372583.30 151.6290 59.9969 32.0000 1.9766 1.9781 395.4663 395.8459 0.0602 -1.0000 -1.0000 4918693 1596372583.40 151.6290 59.9969 32.0000 1.9753 1.9768 395.2344 395.6149 0.0604 -1.0000 -1.0000 4918763 1596372583.50 151.6290 59.9969 32.0000 1.9755 1.9771 395.3151 395.6936 0.0601 -1.0000 -1.0000 4918833 1596372583.60 151.4377 59.9969 32.0000 1.9734 1.9749 395.6459 396.0256 0.0602 -1.0000 -1.0000 4919063 1596372583.70 151.4377 59.9969 32.0000 1.9744 1.9760 395.5884 395.9688 0.0604 -1.0000 -1.0000 4919122 1596372583.80 151.4377 59.9969 32.0000 1.9762 1.9778 395.5481 395.9290 0.0604 -1.0000 -1.0000 4919203 1596372583.90 151.4377 59.9969 32.0000 1.9743 1.9759 395.3500 395.7306 0.0604 -1.0000 -1.0000 4919263 1596372584.00 151.4377 59.9969 32.0000 1.9754 1.9770 395.7274 396.1088 0.0605 -1.0000 -1.0000 4919322 1596372584.10 151.4394 59.9969 32.0000 1.9747 1.9763 395.5951 395.9755 0.0603 -1.0000 -1.0000 4919392 1596372584.20 151.4462 59.9969 32.0000 1.9779 1.9794 395.4136 395.7940 0.0604 -1.0000 -1.0000 4919582 1596372584.30 151.4462 59.9969 32.0000 1.9761 1.9777 395.2247 395.6040 0.0602 -1.0000 -1.0000 4919642 1596372584.40 151.4462 59.9969 32.0000 1.9761 1.9777 395.3949 395.7748 0.0604 -1.0000 -1.0000 4919712 1596372584.50 151.4462 59.9969 32.0000 1.9734 1.9749 395.5000 395.8810 0.0604 -1.0000 -1.0000 4919772 1596372584.60 151.4462 59.9969 32.0000 1.9749 1.9764 395.6350 396.0162 0.0604 -1.0000 -1.0000 4919842 1596372584.70 151.4461 59.9972 32.0000 1.9759 1.9775 395.5003 395.8808 0.0603 -1.0000 -1.0000 4919912 1596372584.80 151.4459 59.9976 32.0000 1.9753 1.9768 395.1757 395.5554 0.0603 -1.0000 -1.0000 4919972 1596372584.90 151.4459 59.9976 32.0000 1.9761 1.9777 395.1517 395.5312 0.0603 -1.0000 -1.0000 4920052 1596372585.00 151.4459 59.9976 32.0000 1.9734 1.9750 395.5259 395.9067 0.0604 -1.0000 -1.0000 4920112 1596372585.10 151.4459 59.9976 32.0000 1.9731 1.9746 395.4594 395.8403 0.0604 -1.0000 -1.0000 4920172 1596372585.20 151.4459 59.9976 32.0000 1.9752 1.9768 395.5607 395.9412 0.0603 -1.0000 -1.0000 4920362 1596372585.30 151.6137 59.9976 32.0000 1.9753 1.9769 395.0796 395.4593 0.0603 -1.0000 -1.0000 4920422 1596372585.40 151.6137 59.9976 32.0000 1.9765 1.9780 395.3912 395.7715 0.0604 -1.0000 -1.0000 4920492 1596372585.50 151.6137 59.9976 32.0000 1.9758 1.9773 395.5366 395.9171 0.0603 -1.0000 -1.0000 4920562 1596372585.60 151.6137 59.9976 32.0000 1.9748 1.9764 395.7066 396.0870 0.0603 -1.0000 -1.0000 4920622 1596372585.70 151.6137 59.9976 32.0000 1.9773 1.9789 395.4972 395.8778 0.0604 -1.0000 -1.0000 4920851 1596372585.80 151.4780 59.9976 32.0000 1.9765 1.9780 395.3254 395.7058 0.0604 -1.0000 -1.0000 4920931 1596372585.90 151.4761 59.9976 32.0000 1.9750 1.9766 395.3613 395.7417 0.0603 -1.0000 -1.0000 4920992 1596372586.00 151.4761 59.9976 32.0000 1.9736 1.9752 395.5407 395.9208 0.0603 -1.0000 -1.0000 4921051 1596372586.10 151.4761 59.9976 32.0000 1.9749 1.9764 395.4414 395.8217 0.0603 -1.0000 -1.0000 4921121 1596372586.20 151.4761 59.9976 32.0000 1.9767 1.9783 395.2861 395.6659 0.0603 -1.0000 -1.0000 4921351 1596372586.30 151.4761 59.9976 32.0000 1.9766 1.9782 395.1697 395.5493 0.0603 -1.0000 -1.0000 4921411 1596372586.40 151.6750 59.9976 32.0000 1.9737 1.9752 395.4510 395.8311 0.0603 -1.0000 -1.0000 4921491 1596372586.50 151.6750 59.9976 32.0000 1.9739 1.9754 395.7143 396.0950 0.0603 -1.0000 -1.0000 4921551 1596372586.60 151.6750 59.9976 32.0000 1.9763 1.9778 395.7952 396.1760 0.0604 -1.0000 -1.0000 4921611 1596372586.70 151.6750 59.9976 32.0000 1.9763 1.9779 395.6261 396.0075 0.0604 -1.0000 -1.0000 4921691 1596372586.80 151.6750 59.9976 32.0000 1.9769 1.9785 395.3353 395.7144 0.0601 -1.0000 -1.0000 4922121 1596372586.90 151.6750 59.9976 32.0000 1.9757 1.9773 395.8297 396.2087 0.0602 -1.0000 -1.0000 4922201 1596372587.00 151.5242 59.9976 32.0000 1.9731 1.9746 395.7655 396.1465 0.0604 -1.0000 -1.0000 4922261 1596372587.10 151.5242 59.9976 32.0000 1.9748 1.9763 395.6903 396.0707 0.0603 -1.0000 -1.0000 4922321 1596372587.20 151.5242 59.9976 32.0000 1.9760 1.9775 395.3570 395.7372 0.0603 -1.0000 -1.0000 4922391 1596372587.30 151.5242 59.9976 32.0000 1.9761 1.9776 395.4204 395.8003 0.0603 -1.0000 -1.0000 4922591 1596372587.40 151.5242 59.9976 32.0000 1.9744 1.9759 395.3791 395.7592 0.0603 -1.0000 -1.0000 4922651 1596372587.50 151.4917 59.9976 32.0000 1.9738 1.9754 395.6370 396.0168 0.0603 -1.0000 -1.0000 4922731 1596372587.60 151.3755 59.9976 32.0000 1.9745 1.9760 395.6716 396.0524 0.0604 -1.0000 -1.0000 4922791 1596372587.70 151.3755 59.9976 32.0000 1.9765 1.9781 395.4563 395.8361 0.0602 -1.0000 -1.0000 4922850 1596372587.80 151.3755 59.9976 32.0000 1.9764 1.9780 395.2417 395.6217 0.0603 -1.0000 -1.0000 4923090 1596372587.90 151.3755 59.9976 32.0000 1.9766 1.9782 395.4760 395.8571 0.0605 -1.0000 -1.0000 4923160 1596372588.00 151.3755 59.9976 32.0000 1.9742 1.9758 395.7640 396.1438 0.0602 -1.0000 -1.0000 4923220 1596372588.10 151.6385 59.9976 32.0000 1.9752 1.9768 395.6181 395.9985 0.0603 -1.0000 -1.0000 4923300 1596372588.20 151.6385 59.9976 32.0000 1.9758 1.9773 395.5549 395.9354 0.0603 -1.0000 -1.0000 4923360 1596372588.30 151.6385 59.9976 32.0000 1.9762 1.9778 395.4722 395.8514 0.0602 -1.0000 -1.0000 4923840 1596372588.40 151.6385 59.9976 32.0000 1.9759 1.9775 395.4693 395.8493 0.0603 -1.0000 -1.0000 4923920 1596372588.50 151.6385 59.9976 32.0000 1.9753 1.9769 395.7565 396.1362 0.0602 -1.0000 -1.0000 4923980 1596372588.60 151.6205 59.9976 32.0000 1.9761 1.9776 395.7697 396.1502 0.0604 -1.0000 -1.0000 4924040 1596372588.70 151.5622 59.9976 32.0000 1.9775 1.9791 395.3351 395.7160 0.0604 -1.0000 -1.0000 4924110 1596372588.80 151.5622 59.9976 32.0000 1.9748 1.9763 395.4382 395.8175 0.0602 -1.0000 -1.0000 4924180 1596372588.90 151.5622 59.9976 32.0000 1.9748 1.9764 395.4993 395.8794 0.0602 -1.0000 -1.0000 4924250 1596372589.00 151.5622 59.9976 32.0000 1.9743 1.9759 395.6692 396.0491 0.0603 -1.0000 -1.0000 4924330 1596372589.10 151.5622 59.9976 32.0000 1.9746 1.9761 395.6651 396.0463 0.0604 -1.0000 -1.0000 4924390 1596372589.20 151.4918 59.9976 32.0000 1.9744 1.9759 395.5541 395.9332 0.0601 -1.0000 -1.0000 4924460 1596372589.30 151.4918 59.9976 32.0000 1.9753 1.9769 395.4380 395.8188 0.0604 -1.0000 -1.0000 4924590 1596372589.40 151.4918 59.9976 32.0000 1.9763 1.9778 395.4159 395.7959 0.0603 -1.0000 -1.0000 4924649 1596372589.50 151.4918 59.9976 32.0000 1.9755 1.9770 395.7477 396.1278 0.0603 -1.0000 -1.0000 4924719 1596372589.60 151.4918 59.9976 32.0000 1.9746 1.9762 395.7019 396.0826 0.0604 -1.0000 -1.0000 4924779 1596372589.70 151.4918 59.9976 32.0000 1.9768 1.9783 395.5484 395.9290 0.0604 -1.0000 -1.0000 4924849 1596372589.80 151.4918 59.9976 32.0000 1.9773 1.9789 395.3725 395.7532 0.0604 -1.0000 -1.0000 4924919 1596372589.90 151.8075 59.9991 32.0000 1.9766 1.9782 395.3435 395.7225 0.0601 -1.0000 -1.0000 4925169 1596372590.00 151.8075 59.9991 32.0000 1.9747 1.9762 395.6165 395.9961 0.0602 -1.0000 -1.0000 4925229 1596372590.10 151.8075 59.9991 32.0000 1.9759 1.9774 395.5899 395.9706 0.0604 -1.0000 -1.0000 4925309 1596372590.20 151.8075 59.9991 32.0000 1.9780 1.9796 395.5477 395.9280 0.0603 -1.0000 -1.0000 4925369 1596372590.30 151.8075 59.9991 32.0000 1.9769 1.9784 395.3777 395.7581 0.0603 -1.0000 -1.0000 4925439 1596372590.40 151.8075 59.9991 32.0000 1.9744 1.9759 395.4999 395.8804 0.0604 -1.0000 -1.0000 4925629 1596372590.50 151.7725 59.9991 32.0000 1.9724 1.9740 395.4154 395.7955 0.0602 -1.0000 -1.0000 4925689 1596372590.60 151.3556 59.9991 32.0000 1.9751 1.9767 395.2948 395.6735 0.0602 -1.0000 -1.0000 4925749 1596372590.70 151.3556 59.9991 32.0000 1.9746 1.9761 395.1496 395.5300 0.0605 -1.0000 -1.0000 4925819 1596372590.80 151.3556 59.9991 32.0000 1.9749 1.9765 395.3270 395.7080 0.0603 -1.0000 -1.0000 4925889 1596372590.90 151.3556 59.9991 32.0000 1.9741 1.9757 395.6608 396.0417 0.0604 -1.0000 -1.0000 4926129 1596372591.00 151.3556 59.9991 32.0000 1.9743 1.9759 395.7046 396.0854 0.0604 -1.0000 -1.0000 4926189 1596372591.10 151.3559 59.9991 32.0000 1.9749 1.9765 395.5674 395.9479 0.0604 -1.0000 -1.0000 4926249 1596372591.20 151.3899 59.9991 32.0000 1.9752 1.9767 395.4616 395.8421 0.0603 -1.0000 -1.0000 4926329 1596372591.30 151.3899 59.9991 32.0000 1.9756 1.9772 395.2720 395.6520 0.0603 -1.0000 -1.0000 4926389 1596372591.40 151.3899 59.9991 32.0000 1.9759 1.9775 395.2073 395.5868 0.0603 -1.0000 -1.0000 4927138 1596372591.50 151.3899 59.9991 32.0000 1.9745 1.9761 395.4608 395.8416 0.0604 -1.0000 -1.0000 4927209 1596372591.60 151.3899 59.9991 32.0000 1.9752 1.9767 395.5500 395.9303 0.0603 -1.0000 -1.0000 4927268 1596372591.70 151.4755 59.9991 32.0000 1.9754 1.9769 395.3320 395.7120 0.0604 -1.0000 -1.0000 4927338 1596372591.80 151.4755 59.9991 32.0000 1.9756 1.9772 395.3442 395.7245 0.0603 -1.0000 -1.0000 4927408 1596372591.90 151.4755 59.9991 32.0000 1.9751 1.9767 395.5390 395.9195 0.0604 -1.0000 -1.0000 4927468 1596372592.00 151.4755 59.9991 32.0000 1.9744 1.9759 395.7835 396.1640 0.0603 -1.0000 -1.0000 4927528 1596372592.10 151.4755 59.9991 32.0000 1.9745 1.9761 395.7482 396.1290 0.0605 -1.0000 -1.0000 4927608 1596372592.20 151.4755 59.9991 32.0000 1.9765 1.9781 395.5968 395.9781 0.0604 -1.0000 -1.0000 4927668 1596372592.30 151.5686 59.9991 32.0000 1.9761 1.9777 395.3965 395.7758 0.0602 -1.0000 -1.0000 4927758 1596372592.40 151.5686 59.9991 32.0000 1.9758 1.9774 395.4667 395.8467 0.0603 -1.0000 -1.0000 4927908 1596372592.50 151.5686 59.9991 32.0000 1.9744 1.9760 395.7231 396.1020 0.0601 -1.0000 -1.0000 4927968 1596372592.60 151.5686 59.9991 32.0000 1.9741 1.9757 395.5996 395.9792 0.0602 -1.0000 -1.0000 4928038 1596372592.70 151.5686 59.9991 32.0000 1.9736 1.9752 395.3807 395.7607 0.0604 -1.0000 -1.0000 4928108 1596372592.80 151.5686 59.9991 32.0000 1.9764 1.9779 395.2001 395.5798 0.0602 -1.0000 -1.0000 4928168 1596372592.90 151.4479 59.9991 32.0000 1.9758 1.9774 395.3689 395.7477 0.0602 -1.0000 -1.0000 4928378 1596372593.00 151.4082 59.9991 32.0000 1.9745 1.9761 395.4810 395.8613 0.0603 -1.0000 -1.0000 4928438 1596372593.10 151.4082 59.9991 32.0000 1.9744 1.9759 395.5971 395.9767 0.0602 -1.0000 -1.0000 4928498 1596372593.20 151.4082 59.9991 32.0000 1.9749 1.9765 395.7146 396.0957 0.0605 -1.0000 -1.0000 4928568 1596372593.30 151.4082 59.9991 32.0000 1.9763 1.9779 395.6432 396.0243 0.0604 -1.0000 -1.0000 4928638 1596372593.40 151.4082 59.9991 32.0000 1.9758 1.9773 395.3520 395.7330 0.0604 -1.0000 -1.0000 4928698 1596372593.50 151.4082 59.9991 32.0000 1.9754 1.9770 395.2326 395.6121 0.0601 -1.0000 -1.0000 4928778 1596372593.60 151.4082 59.9991 32.0000 1.9745 1.9761 395.4168 395.7971 0.0604 -1.0000 -1.0000 4928838 1596372593.70 151.4082 59.9991 32.0000 1.9744 1.9760 395.5772 395.9578 0.0603 -1.0000 -1.0000 4928898 1596372593.80 151.4082 59.9991 32.0000 1.9750 1.9765 395.5415 395.9214 0.0602 -1.0000 -1.0000 4928968 1596372593.90 151.4082 59.9991 32.0000 1.9764 1.9780 395.2647 395.6444 0.0603 -1.0000 -1.0000 4929037 1596372594.00 151.3972 59.9991 32.0000 1.9756 1.9772 395.4227 395.8023 0.0603 -1.0000 -1.0000 4929357 1596372594.10 151.3958 59.9991 32.0000 1.9766 1.9782 395.5076 395.8881 0.0604 -1.0000 -1.0000 4929437 1596372594.20 151.3958 59.9991 32.0000 1.9753 1.9769 395.8918 396.2712 0.0602 -1.0000 -1.0000 4929497 1596372594.30 151.3958 59.9991 32.0000 1.9753 1.9768 395.8016 396.1821 0.0603 -1.0000 -1.0000 4929567 1596372594.40 151.3958 59.9991 32.0000 1.9744 1.9760 395.4413 395.8221 0.0604 -1.0000 -1.0000 4929647 1596372594.50 151.4283 59.9992 32.0000 1.9756 1.9772 395.2215 395.6005 0.0602 -1.0000 -1.0000 4929867 1596372594.60 151.6615 59.9999 32.0000 1.9737 1.9752 395.3475 395.7270 0.0603 -1.0000 -1.0000 4929927 1596372594.70 151.6615 59.9999 32.0000 1.9729 1.9745 395.5884 395.9684 0.0602 -1.0000 -1.0000 4930007 1596372594.80 151.6615 59.9999 32.0000 1.9728 1.9744 395.6642 396.0438 0.0602 -1.0000 -1.0000 4930077 1596372594.90 151.6615 59.9999 32.0000 1.9748 1.9764 395.6105 395.9910 0.0604 -1.0000 -1.0000 4930147 1596372595.00 151.6615 59.9999 32.0000 1.9770 1.9786 395.3023 395.6822 0.0602 -1.0000 -1.0000 4930327 1596372595.10 151.6615 59.9999 32.0000 1.9763 1.9779 395.3225 395.7015 0.0602 -1.0000 -1.0000 4930387 1596372595.20 151.3386 59.9999 32.0000 1.9753 1.9769 395.5548 395.9348 0.0603 -1.0000 -1.0000 4930457 1596372595.30 151.3386 59.9999 32.0000 1.9749 1.9764 395.7489 396.1290 0.0602 -1.0000 -1.0000 4930527 1596372595.40 151.3386 59.9999 32.0000 1.9751 1.9766 395.6276 396.0075 0.0604 -1.0000 -1.0000 4930587 1596372595.50 151.3386 59.9999 32.0000 1.9755 1.9771 395.2588 395.6391 0.0603 -1.0000 -1.0000 4931077 1596372595.60 151.3386 59.9999 32.0000 1.9761 1.9776 395.2254 395.6060 0.0604 -1.0000 -1.0000 4931136 1596372595.70 151.3421 59.9999 32.0000 1.9742 1.9758 395.5669 395.9472 0.0603 -1.0000 -1.0000 4931196 1596372595.80 151.3751 59.9999 32.0000 1.9740 1.9756 395.6221 396.0026 0.0604 -1.0000 -1.0000 4931276 1596372595.90 151.3751 59.9999 32.0000 1.9748 1.9763 395.7447 396.1248 0.0603 -1.0000 -1.0000 4931346 1596372596.00 151.3751 59.9999 32.0000 1.9736 1.9752 395.4095 395.7907 0.0605 -1.0000 -1.0000 4931596 1596372596.10 151.3751 59.9999 32.0000 1.9755 1.9771 395.1402 395.5192 0.0601 -1.0000 -1.0000 4931666 1596372596.20 151.3751 59.9999 32.0000 1.9752 1.9768 395.3164 395.6965 0.0603 -1.0000 -1.0000 4931736 1596372596.30 151.5464 59.9999 32.0000 1.9754 1.9770 395.6495 396.0288 0.0602 -1.0000 -1.0000 4931816 1596372596.40 151.5464 59.9999 32.0000 1.9754 1.9770 395.8457 396.2264 0.0603 -1.0000 -1.0000 4931886 1596372596.50 151.5464 59.9999 32.0000 1.9764 1.9779 395.5384 395.9175 0.0602 -1.0000 -1.0000 4932066 1596372596.60 151.5464 59.9999 32.0000 1.9765 1.9781 395.5930 395.9735 0.0603 -1.0000 -1.0000 4932126 1596372596.70 151.5464 59.9999 32.0000 1.9771 1.9786 395.3775 395.7573 0.0603 -1.0000 -1.0000 4932206 1596372596.80 151.5557 59.9999 32.0000 1.9768 1.9783 395.3567 395.7366 0.0603 -1.0000 -1.0000 4932266 1596372596.90 151.5945 59.9999 32.0000 1.9742 1.9758 395.4397 395.8195 0.0602 -1.0000 -1.0000 4932336 1596372597.00 151.5945 59.9999 32.0000 1.9727 1.9742 395.6482 396.0291 0.0603 -1.0000 -1.0000 4932596 1596372597.10 151.5945 59.9999 32.0000 1.9752 1.9768 395.5044 395.8840 0.0602 -1.0000 -1.0000 4932666 1596372597.20 151.5945 59.9999 32.0000 1.9767 1.9782 395.2072 395.5868 0.0603 -1.0000 -1.0000 4932736 1596372597.30 151.5945 59.9999 32.0000 1.9765 1.9780 395.4293 395.8088 0.0602 -1.0000 -1.0000 4932796 1596372597.40 151.5945 59.9999 32.0000 1.9761 1.9777 395.6054 395.9854 0.0603 -1.0000 -1.0000 4932856 1596372597.50 151.4985 59.9999 32.0000 1.9753 1.9769 395.5997 395.9799 0.0603 -1.0000 -1.0000 4932936 1596372597.60 151.4985 59.9999 32.0000 1.9766 1.9782 395.4096 395.7895 0.0603 -1.0000 -1.0000 4932996 1596372597.70 151.4985 59.9999 32.0000 1.9764 1.9780 395.2467 395.6270 0.0604 -1.0000 -1.0000 4933055 1596372597.80 151.4985 59.9999 32.0000 1.9751 1.9766 395.1510 395.5278 0.0600 -1.0000 -1.0000 4933135 1596372597.90 151.4985 59.9999 32.0000 1.9736 1.9752 395.4849 395.8653 0.0604 -1.0000 -1.0000 4933195 1596372598.00 151.4592 59.9999 32.0000 1.9744 1.9760 395.6222 396.0026 0.0603 -1.0000 -1.0000 4933255 1596372598.10 151.3746 59.9999 32.0000 1.9741 1.9757 395.5479 395.9275 0.0602 -1.0000 -1.0000 4933325 1596372598.20 151.3746 59.9999 32.0000 1.9744 1.9759 395.4411 395.8211 0.0603 -1.0000 -1.0000 4933395 1596372598.30 151.3746 59.9999 32.0000 1.9754 1.9770 395.3534 395.7337 0.0604 -1.0000 -1.0000 4933455 1596372598.40 151.3746 59.9999 32.0000 1.9739 1.9755 395.5794 395.9606 0.0605 -1.0000 -1.0000 4933535 1596372598.50 151.3746 59.9999 32.0000 1.9746 1.9762 395.7197 396.1011 0.0604 -1.0000 -1.0000 4933595 1596372598.60 151.5695 59.9999 32.0000 1.9752 1.9768 395.5630 395.9440 0.0604 -1.0000 -1.0000 4933655 1596372598.70 151.5695 59.9999 32.0000 1.9753 1.9768 395.1772 395.5556 0.0602 -1.0000 -1.0000 4933725 1596372598.80 151.5695 59.9999 32.0000 1.9762 1.9778 395.3099 395.6894 0.0601 -1.0000 -1.0000 4933795 1596372598.90 151.5695 59.9999 32.0000 1.9752 1.9767 395.5260 395.9063 0.0604 -1.0000 -1.0000 4933875 1596372599.00 151.5695 59.9999 32.0000 1.9747 1.9763 395.6271 396.0076 0.0604 -1.0000 -1.0000 4933935 1596372599.10 151.5695 59.9999 32.0000 1.9759 1.9774 395.3940 395.7739 0.0602 -1.0000 -1.0000 4934105 1596372599.20 151.5131 59.9999 32.0000 1.9778 1.9794 395.2125 395.5913 0.0602 -1.0000 -1.0000 4934185 1596372599.30 151.3786 59.9999 32.0000 1.9758 1.9774 395.3887 395.7683 0.0603 -1.0000 -1.0000 4934245 1596372599.40 151.3786 59.9999 32.0000 1.9755 1.9771 395.6908 396.0711 0.0603 -1.0000 -1.0000 4934305 1596372599.50 151.3786 59.9999 32.0000 1.9760 1.9776 395.4035 395.7836 0.0603 -1.0000 -1.0000 4934385 1596372599.60 151.3786 59.9999 32.0000 1.9760 1.9776 395.2188 395.5984 0.0603 -1.0000 -1.0000 4934865 1596372599.70 151.3786 59.9999 32.0000 1.9744 1.9760 395.3277 395.7076 0.0603 -1.0000 -1.0000 4934925 1596372599.80 151.2849 59.9995 32.0000 1.9735 1.9750 395.5317 395.9111 0.0602 -1.0000 -1.0000 4935005 1596372599.90 151.2651 59.9994 32.0000 1.9745 1.9760 395.6027 395.9828 0.0603 -1.0000 -1.0000 4935065 1596372600.00 151.2651 59.9994 32.0000 1.9753 1.9769 395.5834 395.9632 0.0601 -1.0000 -1.0000 4935125 1596372600.10 151.2651 59.9994 32.0000 1.9762 1.9777 395.3738 395.7535 0.0603 -1.0000 -1.0000 4935355 1596372600.20 151.2651 59.9994 32.0000 1.9736 1.9751 395.2891 395.6684 0.0603 -1.0000 -1.0000 4935425 1596372600.30 151.2651 59.9994 32.0000 1.9754 1.9770 395.5922 395.9727 0.0603 -1.0000 -1.0000 4935485 1596372600.40 151.3406 59.9994 32.0000 1.9740 1.9756 395.6599 396.0404 0.0604 -1.0000 -1.0000 4935554 1596372600.50 151.4064 59.9994 32.0000 1.9749 1.9765 395.2044 395.5853 0.0604 -1.0000 -1.0000 4935614 1596372600.60 151.4064 59.9994 32.0000 1.9776 1.9791 395.1826 395.5630 0.0605 -1.0000 -1.0000 4935854 1596372600.70 151.4064 59.9994 32.0000 1.9756 1.9771 395.6188 395.9990 0.0603 -1.0000 -1.0000 4935934 1596372600.80 151.4064 59.9994 32.0000 1.9750 1.9765 395.7077 396.0885 0.0604 -1.0000 -1.0000 4935994 1596372600.90 151.7129 59.9994 32.0000 1.9774 1.9790 395.3668 395.7471 0.0604 -1.0000 -1.0000 4936064 1596372601.00 151.3548 59.9994 32.0000 1.9759 1.9775 395.1948 395.5754 0.0604 -1.0000 -1.0000 4936134 1596372601.10 151.3548 59.9994 32.0000 1.9751 1.9767 395.2745 395.6542 0.0603 -1.0000 -1.0000 4936194 1596372601.20 151.3548 59.9994 32.0000 1.9743 1.9759 395.6003 395.9801 0.0602 -1.0000 -1.0000 4936374 1596372601.30 151.3548 59.9994 32.0000 1.9759 1.9774 395.6185 395.9996 0.0604 -1.0000 -1.0000 4936444 1596372601.40 151.3548 59.9994 32.0000 1.9753 1.9769 395.6111 395.9921 0.0604 -1.0000 -1.0000 4936504 1596372601.50 151.3548 59.9994 32.0000 1.9751 1.9767 395.3090 395.6892 0.0603 -1.0000 -1.0000 4936574 1596372601.60 151.3100 59.9994 32.0000 1.9756 1.9771 395.6451 396.0254 0.0603 -1.0000 -1.0000 4936634 1596372601.70 151.3100 59.9994 32.0000 1.9736 1.9752 395.6637 396.0431 0.0601 -1.0000 -1.0000 4936814 1596372601.80 151.3100 59.9994 32.0000 1.9750 1.9766 395.5901 395.9700 0.0603 -1.0000 -1.0000 4936894 1596372601.90 151.3100 59.9994 32.0000 1.9762 1.9777 395.4046 395.7860 0.0605 -1.0000 -1.0000 4936954 1596372602.00 151.3100 59.9994 32.0000 1.9751 1.9767 395.3651 395.7454 0.0604 -1.0000 -1.0000 4937014 1596372602.10 151.6100 59.9994 32.0000 1.9750 1.9766 395.5329 395.9136 0.0603 -1.0000 -1.0000 4937084 1596372602.20 151.6100 59.9994 32.0000 1.9746 1.9762 395.7302 396.1110 0.0604 -1.0000 -1.0000 4937593 1596372602.30 151.6100 59.9994 32.0000 1.9763 1.9779 395.7214 396.1019 0.0603 -1.0000 -1.0000 4937663 1596372602.40 151.6100 59.9994 32.0000 1.9767 1.9782 395.3167 395.6963 0.0603 -1.0000 -1.0000 4937733 1596372602.50 151.6100 59.9994 32.0000 1.9763 1.9779 395.2949 395.6741 0.0603 -1.0000 -1.0000 4937793 1596372602.60 151.6921 59.9994 32.0000 1.9761 1.9776 395.5164 395.8968 0.0603 -1.0000 -1.0000 4937853 1596372602.70 151.7889 59.9994 32.0000 1.9745 1.9761 395.6203 396.0012 0.0605 -1.0000 -1.0000 4938063 1596372602.80 151.7889 59.9994 32.0000 1.9751 1.9767 395.3474 395.7277 0.0603 -1.0000 -1.0000 4938123 1596372602.90 151.7889 59.9994 32.0000 1.9766 1.9782 395.2313 395.6107 0.0602 -1.0000 -1.0000 4938193 1596372603.00 151.7889 59.9994 32.0000 1.9759 1.9775 395.5591 395.9401 0.0605 -1.0000 -1.0000 4938263 1596372603.10 151.7889 59.9994 32.0000 1.9742 1.9758 395.7262 396.1060 0.0602 -1.0000 -1.0000 4938323 1596372603.20 151.5013 59.9994 32.0000 1.9734 1.9749 395.7399 396.1197 0.0603 -1.0000 -1.0000 4938393 1596372603.30 151.5013 59.9994 32.0000 1.9757 1.9772 395.7426 396.1235 0.0604 -1.0000 -1.0000 4938473 1596372603.40 151.5013 59.9994 32.0000 1.9762 1.9777 395.6287 396.0100 0.0604 -1.0000 -1.0000 4938533 1596372603.50 151.5013 59.9994 32.0000 1.9777 1.9793 395.2887 395.6682 0.0603 -1.0000 -1.0000 4938603 1596372603.60 151.5013 59.9994 32.0000 1.9757 1.9773 395.5295 395.9095 0.0603 -1.0000 -1.0000 4938663 1596372603.70 151.5013 59.9994 32.0000 1.9753 1.9769 395.6609 396.0411 0.0603 -1.0000 -1.0000 4939093 1596372603.80 151.2455 59.9994 32.0000 1.9747 1.9763 395.4677 395.8479 0.0603 -1.0000 -1.0000 4939163 1596372603.90 151.2455 59.9994 32.0000 1.9755 1.9770 395.0688 395.4498 0.0605 -1.0000 -1.0000 4939223 1596372604.00 151.2455 59.9994 32.0000 1.9756 1.9772 395.2336 395.6144 0.0605 -1.0000 -1.0000 4939293 1596372604.10 151.2455 59.9994 32.0000 1.9758 1.9773 395.3774 395.7584 0.0605 -1.0000 -1.0000 4939362 1596372604.20 151.2455 59.9994 32.0000 1.9763 1.9778 395.6794 396.0604 0.0604 -1.0000 -1.0000 4939432 1596372604.30 151.6464 59.9994 32.0000 1.9759 1.9774 395.6997 396.0800 0.0603 -1.0000 -1.0000 4939492 1596372604.40 151.6464 59.9994 32.0000 1.9746 1.9761 395.7100 396.0909 0.0604 -1.0000 -1.0000 4939562 1596372604.50 151.6464 59.9994 32.0000 1.9766 1.9782 395.7615 396.1417 0.0603 -1.0000 -1.0000 4939622 1596372604.60 151.6464 59.9994 32.0000 1.9773 1.9788 395.4119 395.7926 0.0605 -1.0000 -1.0000 4939692 1596372604.70 151.6464 59.9994 32.0000 1.9775 1.9791 395.4172 395.7977 0.0604 -1.0000 -1.0000 4939762 1596372604.80 151.6464 59.9994 32.0000 1.9752 1.9767 395.4160 395.7966 0.0604 -1.0000 -1.0000 4939822 1596372604.90 151.7594 59.9992 32.0000 1.9750 1.9766 395.6449 396.0248 0.0602 -1.0000 -1.0000 4939892 1596372605.00 151.7594 59.9992 32.0000 1.9748 1.9764 395.5898 395.9698 0.0603 -1.0000 -1.0000 4939962 1596372605.10 151.7594 59.9992 32.0000 1.9772 1.9788 395.2985 395.6783 0.0602 -1.0000 -1.0000 4940022 1596372605.20 151.7594 59.9992 32.0000 1.9761 1.9776 395.4241 395.8039 0.0604 -1.0000 -1.0000 4940092 1596372605.30 151.7594 59.9992 32.0000 1.9746 1.9762 395.6597 396.0399 0.0603 -1.0000 -1.0000 4940162 1596372605.40 151.4881 59.9992 32.0000 1.9740 1.9756 395.7382 396.1198 0.0607 -1.0000 -1.0000 4940222 1596372605.50 151.4319 59.9992 32.0000 1.9745 1.9760 395.6545 396.0354 0.0604 -1.0000 -1.0000 4940292 1596372605.60 151.4319 59.9992 32.0000 1.9770 1.9785 395.4508 395.8308 0.0603 -1.0000 -1.0000 4940352 1596372605.70 151.4319 59.9992 32.0000 1.9760 1.9775 395.1453 395.5241 0.0601 -1.0000 -1.0000 4940422 1596372605.80 151.4319 59.9992 32.0000 1.9779 1.9794 395.3173 395.6982 0.0604 -1.0000 -1.0000 4941121 1596372605.90 151.4319 59.9992 32.0000 1.9750 1.9765 395.7695 396.1504 0.0604 -1.0000 -1.0000 4941202 1596372606.00 151.5934 59.9992 32.0000 1.9758 1.9773 395.4136 395.7944 0.0604 -1.0000 -1.0000 4941261 1596372606.10 151.5934 59.9992 32.0000 1.9760 1.9776 395.2235 395.6033 0.0603 -1.0000 -1.0000 4941331 1596372606.20 151.5934 59.9992 32.0000 1.9748 1.9764 395.7081 396.0888 0.0604 -1.0000 -1.0000 4941401 1596372606.30 151.5934 59.9992 32.0000 1.9745 1.9760 395.6017 395.9816 0.0602 -1.0000 -1.0000 4941461 1596372606.40 151.5934 59.9992 32.0000 1.9768 1.9783 395.3789 395.7586 0.0602 -1.0000 -1.0000 4941531 1596372606.50 151.5934 59.9992 32.0000 1.9761 1.9776 395.1819 395.5613 0.0602 -1.0000 -1.0000 4941591 1596372606.60 151.5934 59.9992 32.0000 1.9761 1.9776 395.2917 395.6722 0.0604 -1.0000 -1.0000 4941661 1596372606.70 151.5934 59.9992 32.0000 1.9743 1.9759 395.5778 395.9587 0.0604 -1.0000 -1.0000 4941741 1596372606.80 151.5934 59.9992 32.0000 1.9745 1.9761 395.6385 396.0182 0.0602 -1.0000 -1.0000 4941881 1596372606.90 151.5934 59.9992 32.0000 1.9742 1.9758 395.5451 395.9250 0.0603 -1.0000 -1.0000 4941961 1596372607.00 151.3448 59.9992 32.0000 1.9756 1.9772 395.4447 395.8248 0.0603 -1.0000 -1.0000 4942021 1596372607.10 151.2330 59.9992 32.0000 1.9756 1.9772 395.5346 395.9150 0.0603 -1.0000 -1.0000 4942081 1596372607.20 151.2330 59.9992 32.0000 1.9728 1.9744 395.7222 396.1026 0.0603 -1.0000 -1.0000 4942161 1596372607.30 151.2330 59.9992 32.0000 1.9734 1.9749 395.6547 396.0348 0.0603 -1.0000 -1.0000 4942351 1596372607.40 151.2330 59.9992 32.0000 1.9741 1.9756 395.6389 396.0197 0.0604 -1.0000 -1.0000 4942411 1596372607.50 151.2330 59.9992 32.0000 1.9756 1.9772 395.4853 395.8657 0.0603 -1.0000 -1.0000 4942481 1596372607.60 151.6595 59.9992 32.0000 1.9766 1.9782 395.2233 395.6028 0.0602 -1.0000 -1.0000 4942541 1596372607.70 151.6595 59.9992 32.0000 1.9763 1.9779 395.5444 395.9238 0.0602 -1.0000 -1.0000 4942601 1596372607.80 151.6595 59.9992 32.0000 1.9741 1.9757 395.7336 396.1150 0.0605 -1.0000 -1.0000 4942681 1596372607.90 151.6595 59.9992 32.0000 1.9740 1.9756 395.7209 396.1022 0.0604 -1.0000 -1.0000 4942861 1596372608.00 151.6595 59.9992 32.0000 1.9747 1.9762 395.5320 395.9121 0.0603 -1.0000 -1.0000 4942920 1596372608.10 151.6595 59.9992 32.0000 1.9750 1.9766 395.1680 395.5476 0.0603 -1.0000 -1.0000 4943000 1596372608.20 151.4134 59.9992 32.0000 1.9744 1.9760 395.4521 395.8324 0.0604 -1.0000 -1.0000 4943061 1596372608.30 151.4089 59.9992 32.0000 1.9755 1.9771 395.5458 395.9267 0.0604 -1.0000 -1.0000 4943120 1596372608.40 151.4089 59.9992 32.0000 1.9749 1.9765 395.2825 395.6625 0.0603 -1.0000 -1.0000 4943670 1596372608.50 151.4089 59.9992 32.0000 1.9767 1.9782 395.4215 395.8016 0.0603 -1.0000 -1.0000 4943730 1596372608.60 151.4089 59.9992 32.0000 1.9734 1.9749 395.6074 395.9878 0.0604 -1.0000 -1.0000 4943790 1596372608.70 151.4286 59.9992 32.0000 1.9746 1.9762 395.6907 396.0719 0.0605 -1.0000 -1.0000 4943860 1596372608.80 151.4456 59.9992 32.0000 1.9744 1.9760 395.6587 396.0401 0.0605 -1.0000 -1.0000 4943920 1596372608.90 151.4456 59.9992 32.0000 1.9753 1.9769 395.4931 395.8737 0.0604 -1.0000 -1.0000 4944160 1596372609.00 151.4456 59.9992 32.0000 1.9770 1.9786 395.2242 395.6042 0.0603 -1.0000 -1.0000 4944220 1596372609.10 151.4456 59.9992 32.0000 1.9753 1.9769 395.4593 395.8390 0.0602 -1.0000 -1.0000 4944280 1596372609.20 151.4456 59.9992 32.0000 1.9748 1.9764 395.6763 396.0570 0.0603 -1.0000 -1.0000 4944350 1596372609.30 151.4456 59.9992 32.0000 1.9738 1.9754 395.5371 395.9173 0.0603 -1.0000 -1.0000 4944420 1596372609.40 151.4456 59.9992 32.0000 1.9767 1.9783 395.3448 395.7243 0.0602 -1.0000 -1.0000 4944640 1596372609.50 151.5137 59.9992 32.0000 1.9754 1.9770 395.4983 395.8790 0.0603 -1.0000 -1.0000 4944710 1596372609.60 151.7591 59.9992 32.0000 1.9760 1.9776 395.6196 396.0000 0.0604 -1.0000 -1.0000 4944780 1596372609.70 151.7591 59.9992 32.0000 1.9746 1.9762 395.6593 396.0399 0.0603 -1.0000 -1.0000 4944840 1596372609.80 151.5647 59.9991 32.0000 1.9777 1.9793 395.5996 395.9805 0.0604 -1.0000 -1.0000 4944910 1596372609.90 151.4788 59.9990 32.0000 1.9777 1.9792 395.3258 395.7056 0.0603 -1.0000 -1.0000 4945070 1596372610.00 151.4788 59.9990 32.0000 1.9747 1.9763 395.7615 396.1417 0.0603 -1.0000 -1.0000 4945130 1596372610.10 151.4788 59.9990 32.0000 1.9769 1.9784 395.3474 395.7279 0.0603 -1.0000 -1.0000 4945210 1596372610.20 151.4788 59.9990 32.0000 1.9773 1.9788 395.3281 395.7078 0.0603 -1.0000 -1.0000 4945270 1596372610.30 151.4788 59.9990 32.0000 1.9728 1.9744 395.4977 395.8784 0.0604 -1.0000 -1.0000 4945329 1596372610.40 151.5122 59.9990 32.0000 1.9730 1.9746 395.5968 395.9776 0.0604 -1.0000 -1.0000 4945879 1596372610.50 151.7358 59.9990 32.0000 1.9777 1.9792 395.2055 395.5852 0.0603 -1.0000 -1.0000 4945939 1596372610.60 151.7358 59.9990 32.0000 1.9762 1.9777 395.3241 395.7039 0.0603 -1.0000 -1.0000 4945999 1596372610.70 151.7358 59.9990 32.0000 1.9753 1.9768 395.5162 395.8951 0.0602 -1.0000 -1.0000 4946079 1596372610.80 151.7358 59.9990 32.0000 1.9755 1.9771 395.8100 396.1904 0.0603 -1.0000 -1.0000 4946139 1596372610.90 151.7358 59.9990 32.0000 1.9753 1.9769 395.5601 395.9412 0.0605 -1.0000 -1.0000 4946209 1596372611.00 151.4839 59.9990 32.0000 1.9756 1.9772 395.5500 395.9288 0.0601 -1.0000 -1.0000 4946269 1596372611.10 151.4839 59.9990 32.0000 1.9756 1.9771 395.3434 395.7237 0.0604 -1.0000 -1.0000 4946339 1596372611.20 151.4839 59.9990 32.0000 1.9737 1.9753 395.5660 395.9469 0.0604 -1.0000 -1.0000 4946409 1596372611.30 151.4839 59.9990 32.0000 1.9742 1.9758 395.5415 395.9218 0.0604 -1.0000 -1.0000 4946469 1596372611.40 151.4839 59.9990 32.0000 1.9744 1.9760 395.7168 396.0980 0.0604 -1.0000 -1.0000 4946529 1596372611.50 151.4839 59.9990 32.0000 1.9752 1.9767 395.5788 395.9591 0.0603 -1.0000 -1.0000 4946869 1596372611.60 151.4839 59.9990 32.0000 1.9753 1.9769 395.2979 395.6776 0.0603 -1.0000 -1.0000 4946939 1596372611.70 151.4839 59.9990 32.0000 1.9753 1.9768 395.3729 395.7519 0.0601 -1.0000 -1.0000 4946999 1596372611.80 151.3744 59.9990 32.0000 1.9747 1.9763 395.5812 395.9624 0.0604 -1.0000 -1.0000 4947079 1596372611.90 151.3720 59.9990 32.0000 1.9766 1.9782 395.5893 395.9696 0.0603 -1.0000 -1.0000 4947138 1596372612.00 151.3720 59.9990 32.0000 1.9762 1.9777 395.2927 395.6717 0.0601 -1.0000 -1.0000 4947199 1596372612.10 151.4591 59.9990 32.0000 1.9755 1.9770 395.2826 395.6626 0.0603 -1.0000 -1.0000 4947279 1596372612.20 151.4591 59.9990 32.0000 1.9740 1.9755 395.5955 395.9748 0.0601 -1.0000 -1.0000 4947338 1596372612.30 151.4591 59.9990 32.0000 1.9736 1.9752 395.6384 396.0184 0.0603 -1.0000 -1.0000 4947399 1596372612.40 151.4591 59.9990 32.0000 1.9754 1.9769 395.4567 395.8374 0.0604 -1.0000 -1.0000 4947478 1596372612.50 151.4591 59.9990 32.0000 1.9748 1.9763 395.3538 395.7351 0.0605 -1.0000 -1.0000 4947708 1596372612.60 151.4591 59.9990 32.0000 1.9746 1.9761 395.1933 395.5735 0.0603 -1.0000 -1.0000 4947768 1596372612.70 151.4591 59.9990 32.0000 1.9730 1.9746 395.5527 395.9317 0.0603 -1.0000 -1.0000 4947848 1596372612.80 151.4735 59.9990 32.0000 1.9736 1.9752 395.6736 396.0546 0.0603 -1.0000 -1.0000 4947908 1596372612.90 151.5350 59.9990 32.0000 1.9734 1.9750 395.6820 396.0628 0.0604 -1.0000 -1.0000 4947978 1596372613.00 151.5350 59.9990 32.0000 1.9745 1.9761 395.5641 395.9446 0.0604 -1.0000 -1.0000 4948108 1596372613.10 151.5350 59.9990 32.0000 1.9748 1.9764 395.3383 395.7178 0.0602 -1.0000 -1.0000 4948168 1596372613.20 151.5350 59.9990 32.0000 1.9764 1.9780 395.2802 395.6601 0.0603 -1.0000 -1.0000 4948248 1596372613.30 151.5350 59.9990 32.0000 1.9750 1.9765 395.4788 395.8580 0.0601 -1.0000 -1.0000 4948308 1596372613.40 151.2563 59.9990 32.0000 1.9743 1.9758 395.7189 396.0984 0.0602 -1.0000 -1.0000 4948368 1596372613.50 151.2563 59.9990 32.0000 1.9753 1.9769 395.7887 396.1691 0.0603 -1.0000 -1.0000 4948718 1596372613.60 151.2563 59.9990 32.0000 1.9786 1.9802 395.5231 395.9037 0.0604 -1.0000 -1.0000 4948788 1596372613.70 151.2563 59.9990 32.0000 1.9766 1.9782 395.3438 395.7234 0.0602 -1.0000 -1.0000 4948848 1596372613.80 151.2563 59.9990 32.0000 1.9746 1.9762 395.5058 395.8851 0.0602 -1.0000 -1.0000 4948928 1596372613.90 151.3716 59.9990 32.0000 1.9738 1.9754 395.6743 396.0545 0.0603 -1.0000 -1.0000 4948988 1596372614.00 151.4485 59.9990 32.0000 1.9731 1.9747 395.5490 395.9297 0.0604 -1.0000 -1.0000 4949127 1596372614.10 151.4485 59.9990 32.0000 1.9748 1.9763 395.5949 395.9748 0.0603 -1.0000 -1.0000 4949197 1596372614.20 151.4485 59.9990 32.0000 1.9767 1.9782 395.4195 395.7996 0.0603 -1.0000 -1.0000 4949257 1596372614.30 151.4485 59.9990 32.0000 1.9764 1.9780 395.3809 395.7601 0.0602 -1.0000 -1.0000 4949327 1596372614.40 151.4485 59.9990 32.0000 1.9760 1.9775 395.3114 395.6909 0.0602 -1.0000 -1.0000 4949397 1596372614.50 151.4710 59.9990 32.0000 1.9756 1.9772 395.5217 395.9023 0.0604 -1.0000 -1.0000 4949627 1596372614.60 151.4710 59.9990 32.0000 1.9742 1.9758 395.5707 395.9507 0.0602 -1.0000 -1.0000 4949687 1596372614.70 151.4710 59.9990 32.0000 1.9726 1.9741 395.7469 396.1267 0.0602 -1.0000 -1.0000 4949757 1596372614.80 151.4710 59.9990 32.0000 1.9719 1.9735 395.4872 395.8669 0.0603 -1.0000 -1.0000 4949827 1596372614.90 151.4710 59.9990 32.0000 1.9741 1.9756 395.2447 395.6248 0.0603 -1.0000 -1.0000 4949897 1596372615.00 151.6816 60.0001 32.0000 1.9759 1.9774 395.1820 395.5612 0.0602 -1.0000 -1.0000 4950427 1596372615.10 151.6943 60.0001 32.0000 1.9753 1.9768 395.4165 395.7972 0.0603 -1.0000 -1.0000 4950497 1596372615.20 151.6943 60.0001 32.0000 1.9765 1.9781 395.7619 396.1417 0.0603 -1.0000 -1.0000 4950567 1596372615.30 151.6943 60.0001 32.0000 1.9757 1.9772 395.7440 396.1247 0.0603 -1.0000 -1.0000 4950627 1596372615.40 151.6943 60.0001 32.0000 1.9746 1.9762 395.5841 395.9637 0.0602 -1.0000 -1.0000 4950687 1596372615.50 151.6943 60.0001 32.0000 1.9748 1.9763 395.3561 395.7358 0.0602 -1.0000 -1.0000 4950767 1596372615.60 151.5915 60.0001 32.0000 1.9754 1.9770 395.4742 395.8541 0.0603 -1.0000 -1.0000 4950897 1596372615.70 151.5915 60.0001 32.0000 1.9742 1.9758 395.4936 395.8745 0.0604 -1.0000 -1.0000 4950956 1596372615.80 151.5915 60.0001 32.0000 1.9742 1.9757 395.7198 396.1001 0.0603 -1.0000 -1.0000 4951036 1596372615.90 151.5915 60.0001 32.0000 1.9739 1.9755 395.7539 396.1342 0.0604 -1.0000 -1.0000 4951097 1596372616.00 151.5915 60.0001 32.0000 1.9766 1.9782 395.2976 395.6784 0.0604 -1.0000 -1.0000 4951156 1596372616.10 151.5915 60.0001 32.0000 1.9765 1.9781 395.2361 395.6156 0.0602 -1.0000 -1.0000 4951226 1596372616.20 151.3149 60.0001 32.0000 1.9764 1.9779 395.5135 395.8926 0.0601 -1.0000 -1.0000 4951296 1596372616.30 151.3149 60.0001 32.0000 1.9744 1.9760 395.6335 396.0130 0.0602 -1.0000 -1.0000 4951356 1596372616.40 151.3149 60.0001 32.0000 1.9744 1.9760 395.6211 396.0013 0.0603 -1.0000 -1.0000 4951436 1596372616.50 151.3149 60.0001 32.0000 1.9757 1.9772 395.2706 395.6504 0.0602 -1.0000 -1.0000 4951496 1596372616.60 151.3149 60.0001 32.0000 1.9758 1.9774 395.2900 395.6702 0.0604 -1.0000 -1.0000 4951666 1596372616.70 151.5600 60.0001 32.0000 1.9745 1.9761 395.3161 395.6952 0.0601 -1.0000 -1.0000 4951746 1596372616.80 151.5600 60.0001 32.0000 1.9732 1.9747 395.6667 396.0463 0.0602 -1.0000 -1.0000 4951806 1596372616.90 151.5600 60.0001 32.0000 1.9726 1.9742 395.7613 396.1408 0.0601 -1.0000 -1.0000 4951886 1596372617.00 151.5600 60.0001 32.0000 1.9746 1.9761 395.7628 396.1426 0.0602 -1.0000 -1.0000 4951946 1596372617.10 151.5600 60.0001 32.0000 1.9759 1.9775 395.2638 395.6437 0.0604 -1.0000 -1.0000 4952126 1596372617.20 151.5697 60.0001 32.0000 1.9759 1.9775 395.2664 395.6463 0.0603 -1.0000 -1.0000 4952196 1596372617.30 151.5697 60.0001 32.0000 1.9757 1.9773 395.2705 395.6505 0.0604 -1.0000 -1.0000 4952256 1596372617.40 151.5697 60.0001 32.0000 1.9740 1.9756 395.5785 395.9597 0.0604 -1.0000 -1.0000 4952326 1596372617.50 151.5697 60.0001 32.0000 1.9748 1.9764 395.6235 396.0048 0.0605 -1.0000 -1.0000 4952396 1596372617.60 151.5697 60.0001 32.0000 1.9750 1.9765 395.7111 396.0913 0.0603 -1.0000 -1.0000 4952626 1596372617.70 151.5697 60.0001 32.0000 1.9757 1.9773 395.4166 395.7967 0.0603 -1.0000 -1.0000 4952686 1596372617.80 151.4927 60.0001 32.0000 1.9763 1.9779 395.2672 395.6472 0.0603 -1.0000 -1.0000 4952755 1596372617.90 151.4927 60.0001 32.0000 1.9749 1.9765 395.4566 395.8369 0.0603 -1.0000 -1.0000 4952815 1596372618.00 151.4927 60.0001 32.0000 1.9741 1.9757 395.7219 396.1023 0.0603 -1.0000 -1.0000 4952885 1596372618.10 151.4927 60.0001 32.0000 1.9730 1.9746 395.6519 396.0322 0.0603 -1.0000 -1.0000 4953375 1596372618.20 151.4927 60.0001 32.0000 1.9742 1.9758 395.2511 395.6314 0.0604 -1.0000 -1.0000 4953435 1596372618.30 151.4119 60.0001 32.0000 1.9768 1.9784 395.3328 395.7134 0.0604 -1.0000 -1.0000 4953495 1596372618.40 151.4119 60.0001 32.0000 1.9754 1.9770 395.5981 395.9791 0.0604 -1.0000 -1.0000 4953575 1596372618.50 151.4119 60.0001 32.0000 1.9753 1.9768 395.6944 396.0749 0.0603 -1.0000 -1.0000 4953635 1596372618.60 151.4119 60.0001 32.0000 1.9767 1.9782 395.6281 396.0086 0.0603 -1.0000 -1.0000 4953885 1596372618.70 151.4119 60.0001 32.0000 1.9748 1.9763 395.0637 395.4432 0.0602 -1.0000 -1.0000 4953965 1596372618.80 151.5001 60.0001 32.0000 1.9746 1.9761 395.2221 395.6011 0.0602 -1.0000 -1.0000 4954025 1596372618.90 151.7031 60.0001 32.0000 1.9765 1.9780 395.5873 395.9682 0.0604 -1.0000 -1.0000 4954185 1596372619.00 151.7031 60.0001 32.0000 1.9733 1.9749 395.6116 395.9919 0.0603 -1.0000 -1.0000 4954245 1596372619.10 151.7031 60.0001 32.0000 1.9755 1.9770 395.6523 396.0330 0.0604 -1.0000 -1.0000 4954305 1596372619.20 151.7031 60.0001 32.0000 1.9743 1.9758 395.5445 395.9253 0.0604 -1.0000 -1.0000 4954385 1596372619.30 151.7031 60.0001 32.0000 1.9758 1.9773 395.1168 395.4964 0.0602 -1.0000 -1.0000 4954445 1596372619.40 151.7031 60.0001 32.0000 1.9752 1.9768 395.5172 395.8967 0.0602 -1.0000 -1.0000 4954505 1596372619.50 151.7031 60.0001 32.0000 1.9757 1.9773 395.7069 396.0873 0.0603 -1.0000 -1.0000 4954575 1596372619.60 151.7031 60.0001 32.0000 1.9743 1.9759 395.7189 396.0993 0.0603 -1.0000 -1.0000 4954645 1596372619.70 151.7204 60.0001 32.0000 1.9764 1.9779 395.5636 395.9436 0.0603 -1.0000 -1.0000 4954834 1596372619.80 151.7204 60.0001 32.0000 1.9768 1.9784 395.4196 395.8000 0.0604 -1.0000 -1.0000 4954905 1596372619.90 151.3369 60.0001 32.0000 1.9767 1.9783 395.2587 395.6385 0.0602 -1.0000 -1.0000 4954974 1596372620.00 151.2943 60.0001 32.0000 1.9755 1.9770 395.5247 395.9055 0.0605 -1.0000 -1.0000 4955034 1596372620.10 151.2943 60.0001 32.0000 1.9730 1.9745 395.7335 396.1142 0.0604 -1.0000 -1.0000 4955104 1596372620.20 151.2943 60.0001 32.0000 1.9730 1.9745 395.5785 395.9594 0.0605 -1.0000 -1.0000 4955444 1596372620.30 151.2943 60.0001 32.0000 1.9758 1.9773 395.4833 395.8652 0.0605 -1.0000 -1.0000 4955504 1596372620.40 151.2943 60.0001 32.0000 1.9770 1.9786 395.2862 395.6663 0.0603 -1.0000 -1.0000 4955574 1596372620.50 151.2890 60.0001 32.0000 1.9758 1.9773 395.2778 395.6574 0.0602 -1.0000 -1.0000 4955634 1596372620.60 151.2890 60.0001 32.0000 1.9746 1.9761 395.4663 395.8462 0.0603 -1.0000 -1.0000 4955704 1596372620.70 151.2890 60.0001 32.0000 1.9752 1.9767 395.6473 396.0276 0.0602 -1.0000 -1.0000 4956494 1596372620.80 151.2890 60.0001 32.0000 1.9746 1.9762 395.5492 395.9293 0.0604 -1.0000 -1.0000 4956553 1596372620.90 151.2890 60.0001 32.0000 1.9766 1.9781 395.5176 395.8981 0.0603 -1.0000 -1.0000 4956623 1596372621.00 151.4167 60.0001 32.0000 1.9775 1.9791 395.2958 395.6757 0.0603 -1.0000 -1.0000 4956683 1596372621.10 151.5625 60.0001 32.0000 1.9767 1.9783 395.4008 395.7809 0.0603 -1.0000 -1.0000 4956743 1596372621.20 151.5625 60.0001 32.0000 1.9740 1.9756 395.6693 396.0488 0.0603 -1.0000 -1.0000 4956823 1596372621.30 151.5625 60.0001 32.0000 1.9739 1.9755 395.7211 396.1006 0.0601 -1.0000 -1.0000 4956883 1596372621.40 151.5625 60.0001 32.0000 1.9752 1.9768 395.6289 396.0096 0.0604 -1.0000 -1.0000 4956953 1596372621.50 151.5625 60.0001 32.0000 1.9753 1.9769 395.1738 395.5546 0.0604 -1.0000 -1.0000 4957023 1596372621.60 151.4819 60.0001 32.0000 1.9762 1.9778 395.2495 395.6289 0.0601 -1.0000 -1.0000 4957083 1596372621.70 151.4819 60.0001 32.0000 1.9743 1.9759 395.6260 396.0068 0.0604 -1.0000 -1.0000 4957153 1596372621.80 151.4819 60.0001 32.0000 1.9743 1.9758 395.6416 396.0216 0.0602 -1.0000 -1.0000 4957223 1596372621.90 151.4819 60.0001 32.0000 1.9752 1.9768 395.5176 395.8972 0.0602 -1.0000 -1.0000 4957283 1596372622.00 151.4819 60.0001 32.0000 1.9751 1.9767 395.3252 395.7048 0.0603 -1.0000 -1.0000 4957343 1596372622.10 151.4834 60.0001 32.0000 1.9765 1.9781 395.2602 395.6400 0.0602 -1.0000 -1.0000 4957423 1596372622.20 151.4840 60.0001 32.0000 1.9752 1.9768 395.3724 395.7530 0.0604 -1.0000 -1.0000 4957603 1596372622.30 151.4840 60.0001 32.0000 1.9743 1.9758 395.6776 396.0578 0.0603 -1.0000 -1.0000 4957663 1596372622.40 151.4840 60.0001 32.0000 1.9745 1.9761 395.6861 396.0666 0.0603 -1.0000 -1.0000 4957733 1596372622.50 151.4840 60.0001 32.0000 1.9736 1.9751 395.7101 396.0915 0.0604 -1.0000 -1.0000 4957793 1596372622.60 151.4457 60.0001 32.0000 1.9759 1.9774 395.2999 395.6798 0.0603 -1.0000 -1.0000 4957863 1596372622.70 151.4341 60.0001 32.0000 1.9750 1.9766 395.2106 395.5910 0.0604 -1.0000 -1.0000 4957933 1596372622.80 151.4341 60.0001 32.0000 1.9752 1.9767 395.4017 395.7809 0.0602 -1.0000 -1.0000 4957993 1596372622.90 151.4341 60.0001 32.0000 1.9728 1.9744 395.5932 395.9729 0.0603 -1.0000 -1.0000 4958073 1596372623.00 151.4341 60.0001 32.0000 1.9754 1.9770 395.7008 396.0818 0.0604 -1.0000 -1.0000 4958133 1596372623.10 151.4341 60.0001 32.0000 1.9761 1.9776 395.6646 396.0443 0.0602 -1.0000 -1.0000 4958193 1596372623.20 151.4341 60.0001 32.0000 1.9771 1.9786 395.4298 395.8097 0.0603 -1.0000 -1.0000 4958263 1596372623.30 151.6811 60.0001 32.0000 1.9763 1.9779 395.3362 395.7178 0.0605 -1.0000 -1.0000 4958883 1596372623.40 151.6811 60.0001 32.0000 1.9751 1.9766 395.5906 395.9713 0.0604 -1.0000 -1.0000 4958942 1596372623.50 151.6811 60.0001 32.0000 1.9748 1.9764 395.7791 396.1597 0.0603 -1.0000 -1.0000 4959022 1596372623.60 151.6811 60.0001 32.0000 1.9755 1.9771 395.3287 395.7086 0.0603 -1.0000 -1.0000 4959082 1596372623.70 151.6811 60.0001 32.0000 1.9753 1.9768 395.5078 395.8878 0.0603 -1.0000 -1.0000 4959142 1596372623.80 151.6811 60.0001 32.0000 1.9740 1.9756 395.6350 396.0152 0.0603 -1.0000 -1.0000 4959212 1596372623.90 151.6811 60.0001 32.0000 1.9738 1.9753 395.7024 396.0827 0.0603 -1.0000 -1.0000 4959282 1596372624.00 151.6811 60.0001 32.0000 1.9747 1.9762 395.2986 395.6789 0.0603 -1.0000 -1.0000 4959342 1596372624.10 151.6811 60.0001 32.0000 1.9746 1.9762 395.1217 395.5006 0.0601 -1.0000 -1.0000 4959422 1596372624.20 151.6811 60.0001 32.0000 1.9747 1.9763 395.2226 395.6015 0.0601 -1.0000 -1.0000 4959482 1596372624.30 151.6811 60.0001 32.0000 1.9749 1.9765 395.3892 395.7684 0.0602 -1.0000 -1.0000 4959542 1596372624.40 151.6454 60.0001 32.0000 1.9751 1.9767 395.6451 396.0258 0.0604 -1.0000 -1.0000 4959612 1596372624.50 151.4830 60.0001 32.0000 1.9757 1.9773 395.5633 395.9435 0.0603 -1.0000 -1.0000 4959682 1596372624.60 151.4830 60.0001 32.0000 1.9753 1.9769 395.4191 395.7989 0.0603 -1.0000 -1.0000 4959752 1596372624.70 151.4830 60.0001 32.0000 1.9758 1.9773 395.3194 395.6982 0.0602 -1.0000 -1.0000 4959822 1596372624.80 151.4830 60.0001 32.0000 1.9744 1.9760 395.5878 395.9683 0.0604 -1.0000 -1.0000 4959912 1596372624.90 151.5403 59.9996 32.0000 1.9737 1.9753 395.6807 396.0613 0.0603 -1.0000 -1.0000 4959992 1596372625.00 151.5702 59.9996 32.0000 1.9751 1.9767 395.5869 395.9674 0.0604 -1.0000 -1.0000 5000052 1596372625.10 151.5702 59.9996 32.0000 1.9760 1.9776 395.4158 395.7966 0.0604 -1.0000 -1.0000 5000112 1596372625.20 151.5702 59.9996 32.0000 1.9753 1.9768 395.3145 395.6941 0.0602 -1.0000 -1.0000 5000192 1596372625.30 151.5702 59.9996 32.0000 1.9738 1.9754 395.5458 395.9267 0.0604 -1.0000 -1.0000 5000582 1596372625.40 151.5702 59.9996 32.0000 1.9749 1.9765 395.6368 396.0167 0.0603 -1.0000 -1.0000 5000641 1596372625.50 151.5832 59.9996 32.0000 1.9763 1.9779 395.5542 395.9351 0.0605 -1.0000 -1.0000 5000712 1596372625.60 151.5944 59.9996 32.0000 1.9762 1.9777 395.5707 395.9513 0.0603 -1.0000 -1.0000 5000781 1596372625.70 151.5944 59.9996 32.0000 1.9765 1.9780 395.2255 395.6061 0.0605 -1.0000 -1.0000 5000841 1596372625.80 151.5944 59.9996 32.0000 1.9774 1.9789 395.5962 395.9781 0.0605 -1.0000 -1.0000 5001331 1596372625.90 151.5944 59.9996 32.0000 1.9766 1.9781 395.6233 396.0037 0.0604 -1.0000 -1.0000 5001391 1596372626.00 151.5944 59.9996 32.0000 1.9761 1.9776 395.3149 395.6954 0.0604 -1.0000 -1.0000 5001461 1596372626.10 151.3629 59.9996 32.0000 1.9760 1.9775 395.1790 395.5582 0.0602 -1.0000 -1.0000 5001531 1596372626.20 151.3629 59.9996 32.0000 1.9743 1.9759 395.5948 395.9753 0.0603 -1.0000 -1.0000 5001591 1596372626.30 151.3629 59.9996 32.0000 1.9732 1.9748 395.6064 395.9858 0.0602 -1.0000 -1.0000 5001661 1596372626.40 151.3629 59.9996 32.0000 1.9747 1.9763 395.7142 396.0941 0.0603 -1.0000 -1.0000 5001731 1596372626.50 151.3629 59.9996 32.0000 1.9755 1.9771 395.6203 396.0012 0.0604 -1.0000 -1.0000 5001791 1596372626.60 151.3629 59.9996 32.0000 1.9772 1.9788 395.5978 395.9793 0.0606 -1.0000 -1.0000 5001851 1596372626.70 151.3629 59.9996 32.0000 1.9747 1.9762 395.3400 395.7200 0.0602 -1.0000 -1.0000 5001931 1596372626.80 151.3629 59.9996 32.0000 1.9758 1.9774 395.8759 396.2561 0.0604 -1.0000 -1.0000 5001991 1596372626.90 151.3629 59.9996 32.0000 1.9745 1.9760 395.7543 396.1360 0.0605 -1.0000 -1.0000 5002121 1596372627.00 151.3629 59.9996 32.0000 1.9753 1.9769 395.3885 395.7681 0.0602 -1.0000 -1.0000 5002181 1596372627.10 151.7000 59.9996 32.0000 1.9760 1.9776 395.3007 395.6810 0.0604 -1.0000 -1.0000 5002241 1596372627.20 151.6872 59.9996 32.0000 1.9739 1.9755 395.6874 396.0678 0.0603 -1.0000 -1.0000 5002320 1596372627.30 151.6760 59.9996 32.0000 1.9747 1.9762 395.6017 395.9823 0.0603 -1.0000 -1.0000 5002381 1596372627.40 151.6760 59.9996 32.0000 1.9750 1.9765 395.7534 396.1336 0.0603 -1.0000 -1.0000 5002980 1596372627.50 151.6760 59.9996 32.0000 1.9779 1.9795 395.5579 395.9388 0.0604 -1.0000 -1.0000 5003050 1596372627.60 151.6760 59.9996 32.0000 1.9758 1.9773 395.2045 395.5852 0.0604 -1.0000 -1.0000 5003120 1596372627.70 151.6760 59.9996 32.0000 1.9762 1.9777 395.2899 395.6697 0.0603 -1.0000 -1.0000 5003180 1596372627.80 151.2683 59.9996 32.0000 1.9748 1.9764 395.4686 395.8502 0.0606 -1.0000 -1.0000 5003250 1596372627.90 151.2683 59.9996 32.0000 1.9727 1.9743 395.6836 396.0640 0.0603 -1.0000 -1.0000 5003310 1596372628.00 151.2683 59.9996 32.0000 1.9712 1.9728 395.5744 395.9548 0.0604 -1.0000 -1.0000 5003380 1596372628.10 151.2683 59.9996 32.0000 1.9752 1.9768 395.3055 395.6857 0.0604 -1.0000 -1.0000 5003450 1596372628.20 151.2683 59.9996 32.0000 1.9763 1.9779 395.0489 395.4293 0.0603 -1.0000 -1.0000 5003520 1596372628.30 151.2683 59.9996 32.0000 1.9756 1.9772 395.4641 395.8432 0.0602 -1.0000 -1.0000 5003580 1596372628.40 151.3427 59.9996 32.0000 1.9748 1.9764 395.8094 396.1899 0.0603 -1.0000 -1.0000 5003650 1596372628.50 151.3619 59.9996 32.0000 1.9744 1.9760 395.4923 395.8729 0.0604 -1.0000 -1.0000 5003710 1596372628.60 151.3619 59.9996 32.0000 1.9749 1.9765 395.5340 395.9154 0.0605 -1.0000 -1.0000 5003780 1596372628.70 151.3619 59.9996 32.0000 1.9761 1.9776 395.1001 395.4797 0.0603 -1.0000 -1.0000 5003870 1596372628.80 151.3619 59.9996 32.0000 1.9774 1.9790 395.2845 395.6639 0.0602 -1.0000 -1.0000 5003930 1596372628.90 151.3619 59.9996 32.0000 1.9746 1.9762 395.5899 395.9699 0.0603 -1.0000 -1.0000 5004369 1596372629.00 151.5771 59.9996 32.0000 1.9755 1.9771 395.7083 396.0903 0.0604 -1.0000 -1.0000 5004429 1596372629.10 151.5771 59.9996 32.0000 1.9746 1.9761 395.7695 396.1494 0.0602 -1.0000 -1.0000 5004489 1596372629.20 151.5771 59.9996 32.0000 1.9761 1.9776 395.3172 395.6969 0.0603 -1.0000 -1.0000 5004570 1596372629.30 151.5771 59.9996 32.0000 1.9754 1.9769 395.2173 395.5958 0.0601 -1.0000 -1.0000 5004629 1596372629.40 151.5771 59.9996 32.0000 1.9759 1.9774 395.5124 395.8918 0.0603 -1.0000 -1.0000 5004859 1596372629.50 151.6196 59.9996 32.0000 1.9754 1.9769 395.7264 396.1071 0.0603 -1.0000 -1.0000 5004929 1596372629.60 151.7778 59.9996 32.0000 1.9748 1.9763 395.4737 395.8544 0.0603 -1.0000 -1.0000 5004999 1596372629.70 151.7778 59.9996 32.0000 1.9771 1.9787 395.3867 395.7664 0.0603 -1.0000 -1.0000 5005059 1596372629.80 151.7778 59.9996 32.0000 1.9765 1.9780 395.2211 395.6010 0.0603 -1.0000 -1.0000 5005129 1596372629.90 151.7778 59.9996 32.0000 1.9760 1.9776 395.4289 395.8097 0.0604 -1.0000 -1.0000 5005199 1596372630.00 151.7778 59.9996 32.0000 1.9734 1.9750 395.8395 396.2195 0.0602 -1.0000 -1.0000 5005369 1596372630.10 151.5230 59.9986 32.0000 1.9746 1.9761 395.6416 396.0224 0.0604 -1.0000 -1.0000 5005439 1596372630.20 151.5230 59.9986 32.0000 1.9758 1.9774 395.4997 395.8795 0.0602 -1.0000 -1.0000 5005509 1596372630.30 151.5230 59.9986 32.0000 1.9752 1.9767 395.3691 395.7486 0.0602 -1.0000 -1.0000 5005569 1596372630.40 151.5230 59.9986 32.0000 1.9750 1.9765 395.5524 395.9315 0.0601 -1.0000 -1.0000 5005639 1596372630.50 151.5230 59.9986 32.0000 1.9748 1.9764 395.6825 396.0628 0.0603 -1.0000 -1.0000 5005829 1596372630.60 151.5230 59.9986 32.0000 1.9752 1.9768 395.5905 395.9703 0.0601 -1.0000 -1.0000 5005899 1596372630.70 151.5230 59.9986 32.0000 1.9761 1.9777 395.3244 395.7050 0.0604 -1.0000 -1.0000 5005969 1596372630.80 151.8031 59.9986 32.0000 1.9764 1.9779 395.2677 395.6477 0.0603 -1.0000 -1.0000 5006029 1596372630.90 151.8031 59.9986 32.0000 1.9753 1.9768 395.4011 395.7806 0.0602 -1.0000 -1.0000 5006138 1596372631.00 151.8031 59.9986 32.0000 1.9746 1.9762 395.6262 396.0067 0.0604 -1.0000 -1.0000 5006368 1596372631.10 151.8031 59.9986 32.0000 1.9750 1.9766 395.7034 396.0853 0.0605 -1.0000 -1.0000 5006428 1596372631.20 151.8031 59.9986 32.0000 1.9780 1.9796 395.5720 395.9535 0.0605 -1.0000 -1.0000 5006508 1596372631.30 151.7677 59.9986 32.0000 1.9771 1.9786 395.1737 395.5541 0.0603 -1.0000 -1.0000 5006568 1596372631.40 151.7496 59.9986 32.0000 1.9760 1.9776 395.4588 395.8389 0.0604 -1.0000 -1.0000 5006628 1596372631.50 151.7496 59.9986 32.0000 1.9744 1.9760 395.7015 396.0812 0.0601 -1.0000 -1.0000 5007128 1596372631.60 151.7496 59.9986 32.0000 1.9756 1.9772 395.6525 396.0314 0.0602 -1.0000 -1.0000 5007188 1596372631.70 151.7496 59.9986 32.0000 1.9751 1.9767 395.4309 395.8105 0.0602 -1.0000 -1.0000 5007248 1596372631.80 151.7496 59.9986 32.0000 1.9739 1.9755 395.2272 395.6068 0.0603 -1.0000 -1.0000 5007328 1596372631.90 151.4012 59.9986 32.0000 1.9738 1.9754 395.4676 395.8474 0.0603 -1.0000 -1.0000 5007388 1596372632.00 151.4012 59.9986 32.0000 1.9748 1.9764 395.7863 396.1664 0.0602 -1.0000 -1.0000 5007578 1596372632.10 151.4012 59.9986 32.0000 1.9771 1.9787 395.6376 396.0188 0.0604 -1.0000 -1.0000 5007658 1596372632.20 151.4012 59.9986 32.0000 1.9754 1.9770 395.2960 395.6762 0.0604 -1.0000 -1.0000 5007718 1596372632.30 151.4012 59.9986 32.0000 1.9750 1.9766 395.4188 395.7982 0.0601 -1.0000 -1.0000 5007778 1596372632.40 151.4624 59.9986 32.0000 1.9740 1.9756 395.7323 396.1123 0.0603 -1.0000 -1.0000 5007858 1596372632.50 151.4624 59.9986 32.0000 1.9737 1.9753 395.4191 395.7999 0.0605 -1.0000 -1.0000 5008098 1596372632.60 151.4624 59.9986 32.0000 1.9766 1.9782 395.2164 395.5970 0.0603 -1.0000 -1.0000 5008158 1596372632.70 151.4624 59.9986 32.0000 1.9750 1.9766 395.3141 395.6948 0.0604 -1.0000 -1.0000 5008228 1596372632.80 151.4624 59.9986 32.0000 1.9755 1.9771 395.3678 395.7479 0.0603 -1.0000 -1.0000 5008298 1596372632.90 151.4624 59.9986 32.0000 1.9753 1.9768 395.6977 396.0779 0.0603 -1.0000 -1.0000 5008368 1596372633.00 151.5268 59.9986 32.0000 1.9748 1.9763 395.7188 396.1007 0.0605 -1.0000 -1.0000 5008428 1596372633.10 151.6795 59.9986 32.0000 1.9752 1.9768 395.5596 395.9409 0.0605 -1.0000 -1.0000 5008577 1596372633.20 151.6795 59.9986 32.0000 1.9760 1.9776 395.1250 395.5066 0.0606 -1.0000 -1.0000 5008647 1596372633.30 151.6795 59.9986 32.0000 1.9755 1.9770 395.6467 396.0270 0.0603 -1.0000 -1.0000 5008708 1596372633.40 151.6795 59.9986 32.0000 1.9740 1.9756 395.7212 396.1015 0.0603 -1.0000 -1.0000 5008767 1596372633.50 151.6795 59.9986 32.0000 1.9738 1.9754 395.7035 396.0841 0.0603 -1.0000 -1.0000 5008847 1596372633.60 151.5724 59.9986 32.0000 1.9744 1.9760 395.4449 395.8233 0.0601 -1.0000 -1.0000 5008907 1596372633.70 151.5724 59.9986 32.0000 1.9770 1.9786 395.2471 395.6266 0.0603 -1.0000 -1.0000 5008967 1596372633.80 151.5724 59.9986 32.0000 1.9742 1.9758 395.4763 395.8567 0.0603 -1.0000 -1.0000 5009047 1596372633.90 151.5724 59.9986 32.0000 1.9745 1.9760 395.6604 396.0400 0.0602 -1.0000 -1.0000 5009107 1596372634.00 151.5724 59.9986 32.0000 1.9757 1.9773 395.5028 395.8819 0.0601 -1.0000 -1.0000 5009167 1596372634.10 151.4257 59.9986 32.0000 1.9766 1.9782 395.2037 395.5836 0.0604 -1.0000 -1.0000 5009237 1596372634.20 151.4257 59.9986 32.0000 1.9754 1.9770 395.5073 395.8893 0.0605 -1.0000 -1.0000 5009307 1596372634.30 151.4257 59.9986 32.0000 1.9747 1.9763 395.4605 395.8406 0.0602 -1.0000 -1.0000 5009367 1596372634.40 151.4257 59.9986 32.0000 1.9746 1.9761 395.7053 396.0868 0.0605 -1.0000 -1.0000 5009437 1596372634.50 151.4257 59.9986 32.0000 1.9746 1.9762 395.5673 395.9475 0.0603 -1.0000 -1.0000 5009497 1596372634.60 151.4264 59.9987 32.0000 1.9770 1.9786 395.6590 396.0395 0.0603 -1.0000 -1.0000 5010077 1596372634.70 151.4628 59.9995 32.0000 1.9771 1.9787 395.4011 395.7813 0.0603 -1.0000 -1.0000 5010147 1596372634.80 151.4628 59.9995 32.0000 1.9749 1.9765 395.5740 395.9544 0.0603 -1.0000 -1.0000 5010217 1596372634.90 151.4628 59.9995 32.0000 1.9742 1.9758 395.7051 396.0853 0.0603 -1.0000 -1.0000 5010287 1596372635.00 151.4628 59.9995 32.0000 1.9742 1.9758 395.5360 395.9159 0.0603 -1.0000 -1.0000 5010347 1596372635.10 151.4628 59.9995 32.0000 1.9770 1.9786 395.3394 395.7203 0.0604 -1.0000 -1.0000 5010436 1596372635.20 151.6335 59.9995 32.0000 1.9760 1.9776 395.3006 395.6810 0.0604 -1.0000 -1.0000 5010507 1596372635.30 151.6335 59.9995 32.0000 1.9756 1.9772 395.5113 395.8903 0.0602 -1.0000 -1.0000 5010567 1596372635.40 151.6335 59.9995 32.0000 1.9727 1.9743 395.6937 396.0742 0.0604 -1.0000 -1.0000 5010636 1596372635.50 151.6335 59.9995 32.0000 1.9754 1.9770 395.4956 395.8759 0.0603 -1.0000 -1.0000 5010707 1596372635.60 151.6335 59.9995 32.0000 1.9767 1.9783 395.4329 395.8128 0.0603 -1.0000 -1.0000 5010836 1596372635.70 151.6335 59.9995 32.0000 1.9768 1.9784 395.2106 395.5917 0.0606 -1.0000 -1.0000 5010906 1596372635.80 151.3090 59.9995 32.0000 1.9755 1.9771 395.3710 395.7507 0.0603 -1.0000 -1.0000 5010976 1596372635.90 151.3090 59.9995 32.0000 1.9746 1.9762 395.5386 395.9191 0.0603 -1.0000 -1.0000 5011036 1596372636.00 151.3090 59.9995 32.0000 1.9771 1.9787 395.5090 395.8897 0.0604 -1.0000 -1.0000 5011106 1596372636.10 151.3090 59.9995 32.0000 1.9766 1.9781 395.1879 395.5678 0.0603 -1.0000 -1.0000 5011346 1596372636.20 151.3090 59.9995 32.0000 1.9731 1.9746 395.3132 395.6937 0.0604 -1.0000 -1.0000 5011416 1596372636.30 151.3342 59.9995 32.0000 1.9739 1.9755 395.6945 396.0753 0.0604 -1.0000 -1.0000 5011476 1596372636.40 151.3366 59.9995 32.0000 1.9743 1.9758 395.6014 395.9822 0.0604 -1.0000 -1.0000 5011546 1596372636.50 151.3366 59.9995 32.0000 1.9735 1.9750 395.6356 396.0166 0.0605 -1.0000 -1.0000 5011606 1596372636.60 151.3366 59.9995 32.0000 1.9747 1.9763 395.4025 395.7819 0.0602 -1.0000 -1.0000 5011836 1596372636.70 151.3366 59.9995 32.0000 1.9781 1.9797 395.3813 395.7616 0.0603 -1.0000 -1.0000 5011916 1596372636.80 151.3366 59.9995 32.0000 1.9769 1.9784 395.1356 395.5153 0.0603 -1.0000 -1.0000 5011976 1596372636.90 151.3366 59.9995 32.0000 1.9746 1.9762 395.5709 395.9523 0.0604 -1.0000 -1.0000 5012046 1596372637.00 151.4226 59.9995 32.0000 1.9748 1.9764 395.4305 395.8099 0.0602 -1.0000 -1.0000 5012116 1596372637.10 151.5333 59.9995 32.0000 1.9760 1.9775 395.2639 395.6433 0.0603 -1.0000 -1.0000 5012176 1596372637.20 151.5333 59.9995 32.0000 1.9758 1.9773 395.1602 395.5403 0.0603 -1.0000 -1.0000 5012375 1596372637.30 151.5333 59.9995 32.0000 1.9742 1.9758 395.5558 395.9350 0.0601 -1.0000 -1.0000 5012435 1596372637.40 151.5333 59.9995 32.0000 1.9739 1.9754 395.6682 396.0488 0.0605 -1.0000 -1.0000 5012496 1596372637.50 151.5333 59.9995 32.0000 1.9743 1.9758 395.5516 395.9321 0.0603 -1.0000 -1.0000 5012576 1596372637.60 151.5333 59.9995 32.0000 1.9768 1.9783 395.3849 395.7649 0.0603 -1.0000 -1.0000 5012635 1596372637.70 151.4892 59.9995 32.0000 1.9770 1.9785 395.1654 395.5449 0.0602 -1.0000 -1.0000 5012855 1596372637.80 151.4892 59.9995 32.0000 1.9760 1.9775 395.2984 395.6794 0.0605 -1.0000 -1.0000 5012935 1596372637.90 151.4892 59.9995 32.0000 1.9762 1.9778 395.5232 395.9043 0.0605 -1.0000 -1.0000 5013005 1596372638.00 151.4892 59.9995 32.0000 1.9743 1.9759 395.6354 396.0157 0.0603 -1.0000 -1.0000 5013065 1596372638.10 151.4892 59.9995 32.0000 1.9757 1.9773 395.2901 395.6704 0.0603 -1.0000 -1.0000 5013145 1596372638.20 151.4962 59.9995 32.0000 1.9762 1.9778 395.1072 395.4868 0.0603 -1.0000 -1.0000 5013325 1596372638.30 151.4969 59.9995 32.0000 1.9764 1.9779 395.3246 395.7053 0.0604 -1.0000 -1.0000 5013395 1596372638.40 151.4969 59.9995 32.0000 1.9743 1.9759 395.4995 395.8800 0.0603 -1.0000 -1.0000 5013465 1596372638.50 151.4969 59.9995 32.0000 1.9749 1.9765 395.5619 395.9421 0.0603 -1.0000 -1.0000 5013525 1596372638.60 151.4969 59.9995 32.0000 1.9752 1.9767 395.4476 395.8262 0.0601 -1.0000 -1.0000 5013585 1596372638.70 151.4969 59.9995 32.0000 1.9757 1.9773 395.1641 395.5447 0.0605 -1.0000 -1.0000 5013875 1596372638.80 151.4969 59.9995 32.0000 1.9757 1.9773 395.3428 395.7232 0.0603 -1.0000 -1.0000 5013935 1596372638.90 151.4969 59.9995 32.0000 1.9744 1.9760 395.4998 395.8802 0.0603 -1.0000 -1.0000 5014005 1596372639.00 151.4969 59.9995 32.0000 1.9723 1.9739 395.6478 396.0283 0.0603 -1.0000 -1.0000 5014075 1596372639.10 151.4969 59.9995 32.0000 1.9733 1.9748 395.5790 395.9591 0.0603 -1.0000 -1.0000 5014135 1596372639.20 151.4969 59.9995 32.0000 1.9770 1.9785 395.2170 395.5964 0.0603 -1.0000 -1.0000 5014364 1596372639.30 151.7038 59.9995 32.0000 1.9748 1.9764 395.6319 396.0127 0.0604 -1.0000 -1.0000 5014434 1596372639.40 151.7276 59.9995 32.0000 1.9747 1.9762 395.7017 396.0824 0.0604 -1.0000 -1.0000 5014494 1596372639.50 151.5977 59.9995 32.0000 1.9741 1.9757 395.4955 395.8755 0.0603 -1.0000 -1.0000 5014565 1596372639.60 151.4124 59.9995 32.0000 1.9761 1.9777 395.0959 395.4777 0.0606 -1.0000 -1.0000 5014625 1596372639.70 151.4124 59.9995 32.0000 1.9757 1.9773 395.2174 395.5970 0.0602 -1.0000 -1.0000 5015144 1596372639.80 151.4177 59.9994 32.0000 1.9749 1.9765 395.4684 395.8476 0.0602 -1.0000 -1.0000 5015224 1596372639.90 151.4737 59.9989 32.0000 1.9729 1.9745 395.5305 395.9119 0.0605 -1.0000 -1.0000 5015284 1596372640.00 151.4737 59.9989 32.0000 1.9746 1.9762 395.5424 395.9232 0.0603 -1.0000 -1.0000 5015354 1596372640.10 151.4737 59.9989 32.0000 1.9764 1.9780 395.3199 395.7016 0.0605 -1.0000 -1.0000 5015424 1596372640.20 151.4737 59.9989 32.0000 1.9771 1.9786 395.2225 395.6034 0.0604 -1.0000 -1.0000 5015484 1596372640.30 151.4737 59.9989 32.0000 1.9749 1.9765 395.5628 395.9428 0.0602 -1.0000 -1.0000 5015544 1596372640.40 151.4737 59.9989 32.0000 1.9750 1.9766 395.6089 395.9896 0.0604 -1.0000 -1.0000 5015624 1596372640.50 151.4737 59.9989 32.0000 1.9742 1.9757 395.2986 395.6787 0.0603 -1.0000 -1.0000 5015684 1596372640.60 151.4737 59.9989 32.0000 1.9734 1.9750 395.1461 395.5260 0.0603 -1.0000 -1.0000 5015744 1596372640.70 151.4737 59.9989 32.0000 1.9729 1.9744 395.4881 395.8685 0.0603 -1.0000 -1.0000 5015894 1596372640.80 151.4737 59.9989 32.0000 1.9733 1.9749 395.6093 395.9892 0.0603 -1.0000 -1.0000 5015954 1596372640.90 151.4737 59.9989 32.0000 1.9742 1.9758 395.5958 395.9774 0.0605 -1.0000 -1.0000 5016024 1596372641.00 151.4737 59.9989 32.0000 1.9739 1.9754 395.5036 395.8835 0.0602 -1.0000 -1.0000 5016094 1596372641.10 151.3516 59.9989 32.0000 1.9754 1.9770 395.0102 395.3898 0.0604 -1.0000 -1.0000 5016154 1596372641.20 151.3516 59.9989 32.0000 1.9757 1.9772 395.1930 395.5720 0.0602 -1.0000 -1.0000 5016434 1596372641.30 151.3516 59.9989 32.0000 1.9761 1.9777 395.2714 395.6513 0.0604 -1.0000 -1.0000 5016504 1596372641.40 151.3516 59.9989 32.0000 1.9736 1.9752 395.5157 395.8957 0.0602 -1.0000 -1.0000 5016574 1596372641.50 151.3516 59.9989 32.0000 1.9748 1.9764 395.5827 395.9643 0.0605 -1.0000 -1.0000 5016644 1596372641.60 151.3696 59.9989 32.0000 1.9759 1.9775 395.3548 395.7346 0.0602 -1.0000 -1.0000 5016704 1596372641.70 151.6622 59.9989 32.0000 1.9762 1.9777 395.1513 395.5296 0.0600 -1.0000 -1.0000 5016763 1596372641.80 151.6622 59.9989 32.0000 1.9750 1.9766 395.4041 395.7836 0.0602 -1.0000 -1.0000 5016923 1596372641.90 151.6622 59.9989 32.0000 1.9760 1.9776 395.6945 396.0753 0.0604 -1.0000 -1.0000 5016994 1596372642.00 151.6622 59.9989 32.0000 1.9764 1.9779 395.7330 396.1137 0.0604 -1.0000 -1.0000 5017053 1596372642.10 151.6622 59.9989 32.0000 1.9751 1.9767 395.3852 395.7652 0.0602 -1.0000 -1.0000 5017123 1596372642.20 151.4922 59.9989 32.0000 1.9765 1.9781 395.2094 395.5895 0.0605 -1.0000 -1.0000 5017183 1596372642.30 151.4922 59.9989 32.0000 1.9761 1.9777 395.6285 396.0090 0.0603 -1.0000 -1.0000 5017623 1596372642.40 151.4922 59.9989 32.0000 1.9755 1.9771 395.8087 396.1897 0.0603 -1.0000 -1.0000 5017693 1596372642.50 151.4922 59.9989 32.0000 1.9755 1.9771 395.4097 395.7897 0.0603 -1.0000 -1.0000 5017753 1596372642.60 151.4922 59.9989 32.0000 1.9745 1.9761 395.2196 395.6002 0.0604 -1.0000 -1.0000 5017823 1596372642.70 151.3543 59.9989 32.0000 1.9747 1.9763 395.4517 395.8319 0.0603 -1.0000 -1.0000 5017893 1596372642.80 151.2708 59.9989 32.0000 1.9749 1.9764 395.6124 395.9937 0.0605 -1.0000 -1.0000 5018113 1596372642.90 151.2708 59.9989 32.0000 1.9748 1.9763 395.5104 395.8908 0.0604 -1.0000 -1.0000 5018193 1596372643.00 151.2708 59.9989 32.0000 1.9742 1.9758 395.2243 395.6054 0.0604 -1.0000 -1.0000 5018253 1596372643.10 151.2708 59.9989 32.0000 1.9759 1.9775 395.2663 395.6461 0.0603 -1.0000 -1.0000 5018313 1596372643.20 151.2717 59.9989 32.0000 1.9769 1.9785 395.3791 395.7600 0.0604 -1.0000 -1.0000 5018393 1596372643.30 151.3080 59.9989 32.0000 1.9756 1.9772 395.6229 396.0034 0.0604 -1.0000 -1.0000 5018873 1596372643.40 151.3080 59.9989 32.0000 1.9739 1.9755 395.7938 396.1741 0.0603 -1.0000 -1.0000 5018932 1596372643.50 151.3080 59.9989 32.0000 1.9752 1.9767 395.5815 395.9627 0.0604 -1.0000 -1.0000 5019002 1596372643.60 151.3080 59.9989 32.0000 1.9756 1.9772 395.3862 395.7666 0.0604 -1.0000 -1.0000 5019062 1596372643.70 151.3080 59.9989 32.0000 1.9749 1.9765 395.5059 395.8862 0.0603 -1.0000 -1.0000 5019132 1596372643.80 151.3080 59.9989 32.0000 1.9748 1.9764 395.6321 396.0121 0.0603 -1.0000 -1.0000 5019202 1596372643.90 151.3080 59.9989 32.0000 1.9745 1.9760 395.6611 396.0419 0.0604 -1.0000 -1.0000 5019262 1596372644.00 151.3080 59.9989 32.0000 1.9756 1.9772 395.3092 395.6888 0.0602 -1.0000 -1.0000 5019332 1596372644.10 151.3080 59.9989 32.0000 1.9768 1.9784 395.4344 395.8149 0.0604 -1.0000 -1.0000 5019402 1596372644.20 151.3080 59.9989 32.0000 1.9756 1.9772 395.6672 396.0470 0.0602 -1.0000 -1.0000 5019462 1596372644.30 151.3080 59.9989 32.0000 1.9746 1.9762 395.7098 396.0907 0.0605 -1.0000 -1.0000 5019522 1596372644.40 151.7546 59.9989 32.0000 1.9747 1.9763 395.3503 395.7310 0.0604 -1.0000 -1.0000 5019652 1596372644.50 151.7546 59.9989 32.0000 1.9739 1.9755 395.1802 395.5600 0.0604 -1.0000 -1.0000 5019722 1596372644.60 151.7055 59.9989 32.0000 1.9754 1.9769 395.3705 395.7508 0.0603 -1.0000 -1.0000 5019782 1596372644.70 151.5444 59.9989 32.0000 1.9757 1.9773 395.4611 395.8402 0.0601 -1.0000 -1.0000 5019852 1596372644.80 151.5444 59.9989 32.0000 1.9759 1.9774 395.6671 396.0466 0.0603 -1.0000 -1.0000 5019922 1596372644.90 151.3923 59.9995 32.0000 1.9763 1.9778 395.4132 395.7942 0.0605 -1.0000 -1.0000 5019992 1596372645.00 151.3923 59.9995 32.0000 1.9759 1.9775 395.2116 395.5913 0.0603 -1.0000 -1.0000 5020052 1596372645.10 151.3923 59.9995 32.0000 1.9757 1.9772 395.2761 395.6564 0.0604 -1.0000 -1.0000 5020112 1596372645.20 151.3923 59.9995 32.0000 1.9725 1.9741 395.5218 395.9016 0.0602 -1.0000 -1.0000 5020182 1596372645.30 151.3923 59.9995 32.0000 1.9732 1.9747 395.7114 396.0918 0.0603 -1.0000 -1.0000 5020412 1596372645.40 151.3923 59.9995 32.0000 1.9745 1.9760 395.6074 395.9877 0.0603 -1.0000 -1.0000 5020472 1596372645.50 151.3696 59.9995 32.0000 1.9767 1.9783 395.3027 395.6837 0.0605 -1.0000 -1.0000 5020541 1596372645.60 151.3696 59.9995 32.0000 1.9770 1.9786 395.1842 395.5642 0.0603 -1.0000 -1.0000 5020612 1596372645.70 151.3696 59.9995 32.0000 1.9755 1.9770 395.3023 395.6824 0.0604 -1.0000 -1.0000 5020672 1596372645.80 151.3696 59.9995 32.0000 1.9752 1.9768 395.3901 395.7706 0.0604 -1.0000 -1.0000 5020741 1596372645.90 151.3696 59.9995 32.0000 1.9750 1.9766 395.4770 395.8574 0.0603 -1.0000 -1.0000 5021471 1596372646.00 151.7047 59.9995 32.0000 1.9752 1.9768 395.3762 395.7562 0.0603 -1.0000 -1.0000 5021531 1596372646.10 151.7047 59.9995 32.0000 1.9760 1.9776 395.1963 395.5760 0.0604 -1.0000 -1.0000 5021611 1596372646.20 151.7047 59.9995 32.0000 1.9770 1.9786 395.3831 395.7640 0.0604 -1.0000 -1.0000 5021671 1596372646.30 151.7047 59.9995 32.0000 1.9757 1.9772 395.6255 396.0047 0.0601 -1.0000 -1.0000 5021731 1596372646.40 151.7047 59.9995 32.0000 1.9756 1.9772 395.7158 396.0968 0.0604 -1.0000 -1.0000 5021811 1596372646.50 151.7047 59.9995 32.0000 1.9763 1.9779 395.4082 395.7886 0.0604 -1.0000 -1.0000 5021871 1596372646.60 151.7047 59.9995 32.0000 1.9751 1.9766 394.9818 395.3618 0.0604 -1.0000 -1.0000 5021931 1596372646.70 151.7047 59.9995 32.0000 1.9732 1.9747 395.3907 395.7720 0.0605 -1.0000 -1.0000 5022001 1596372646.80 151.7047 59.9995 32.0000 1.9732 1.9748 395.6358 396.0166 0.0604 -1.0000 -1.0000 5022071 1596372646.90 151.7047 59.9995 32.0000 1.9728 1.9744 395.5405 395.9211 0.0604 -1.0000 -1.0000 5022141 1596372647.00 151.7047 59.9995 32.0000 1.9748 1.9764 395.1571 395.5376 0.0603 -1.0000 -1.0000 5022201 1596372647.10 151.7047 59.9995 32.0000 1.9751 1.9766 395.0698 395.4496 0.0604 -1.0000 -1.0000 5022261 1596372647.20 151.3996 59.9995 32.0000 1.9752 1.9768 395.3211 395.7005 0.0602 -1.0000 -1.0000 5022341 1596372647.30 151.4094 59.9995 32.0000 1.9747 1.9763 395.6362 396.0160 0.0603 -1.0000 -1.0000 5022401 1596372647.40 151.3392 59.9995 32.0000 1.9751 1.9766 395.6521 396.0339 0.0606 -1.0000 -1.0000 5022630 1596372647.50 151.3392 59.9995 32.0000 1.9750 1.9766 395.6182 395.9992 0.0603 -1.0000 -1.0000 5022700 1596372647.60 151.3392 59.9995 32.0000 1.9757 1.9772 395.3733 395.7535 0.0604 -1.0000 -1.0000 5022760 1596372647.70 151.3392 59.9995 32.0000 1.9750 1.9766 395.4004 395.7818 0.0605 -1.0000 -1.0000 5022830 1596372647.80 151.3392 59.9995 32.0000 1.9738 1.9754 395.7237 396.1041 0.0603 -1.0000 -1.0000 5022900 1596372647.90 151.3392 59.9995 32.0000 1.9732 1.9748 395.6207 396.0007 0.0603 -1.0000 -1.0000 5023200 1596372648.00 151.3392 59.9995 32.0000 1.9747 1.9762 395.5292 395.9102 0.0605 -1.0000 -1.0000 5023260 1596372648.10 151.3392 59.9995 32.0000 1.9753 1.9769 395.4361 395.8178 0.0605 -1.0000 -1.0000 5023330 1596372648.20 151.6489 59.9995 32.0000 1.9747 1.9762 395.4001 395.7804 0.0604 -1.0000 -1.0000 5023400 1596372648.30 151.7230 59.9995 32.0000 1.9745 1.9760 395.5500 395.9300 0.0602 -1.0000 -1.0000 5023460 1596372648.40 151.7230 59.9995 32.0000 1.9757 1.9773 395.5067 395.8878 0.0605 -1.0000 -1.0000 5023860 1596372648.50 151.7230 59.9995 32.0000 1.9766 1.9782 395.4184 395.7989 0.0603 -1.0000 -1.0000 5023920 1596372648.60 151.7230 59.9995 32.0000 1.9767 1.9783 395.2442 395.6250 0.0605 -1.0000 -1.0000 5023990 1596372648.70 151.7230 59.9995 32.0000 1.9761 1.9776 395.4228 395.8044 0.0605 -1.0000 -1.0000 5024060 1596372648.80 151.7230 59.9995 32.0000 1.9736 1.9752 395.5923 395.9734 0.0604 -1.0000 -1.0000 5024120 1596372648.90 151.7230 59.9995 32.0000 1.9765 1.9780 395.3014 395.6810 0.0602 -1.0000 -1.0000 5024200 1596372649.00 151.7230 59.9995 32.0000 1.9765 1.9781 395.2513 395.6315 0.0604 -1.0000 -1.0000 5024260 1596372649.10 151.6850 59.9995 32.0000 1.9758 1.9774 395.4390 395.8197 0.0604 -1.0000 -1.0000 5024320 1596372649.20 151.2799 59.9995 32.0000 1.9747 1.9763 395.4909 395.8714 0.0604 -1.0000 -1.0000 5024390 1596372649.30 151.2799 59.9995 32.0000 1.9749 1.9765 394.9636 395.3445 0.0604 -1.0000 -1.0000 5024460 1596372649.40 151.2799 59.9995 32.0000 1.9771 1.9787 395.0884 395.4684 0.0604 -1.0000 -1.0000 5024630 1596372649.50 151.2769 59.9995 32.0000 1.9754 1.9770 395.4003 395.7802 0.0602 -1.0000 -1.0000 5024700 1596372649.60 151.4945 59.9995 32.0000 1.9747 1.9763 395.6500 396.0308 0.0604 -1.0000 -1.0000 5024770 1596372649.70 151.4945 59.9995 32.0000 1.9756 1.9772 395.6479 396.0287 0.0604 -1.0000 -1.0000 5024830 1596372649.80 151.4945 59.9995 32.0000 1.9749 1.9765 395.6086 395.9890 0.0603 -1.0000 -1.0000 5024910 1596372649.90 151.5421 60.0002 32.0000 1.9758 1.9773 395.5103 395.8911 0.0604 -1.0000 -1.0000 5024980 1596372650.00 151.6129 60.0013 32.0000 1.9764 1.9780 395.1569 395.5379 0.0605 -1.0000 -1.0000 5025160 1596372650.10 151.6129 60.0013 32.0000 1.9753 1.9769 395.3095 395.6902 0.0604 -1.0000 -1.0000 5025229 1596372650.20 151.6129 60.0013 32.0000 1.9737 1.9752 395.5449 395.9260 0.0604 -1.0000 -1.0000 5025289 1596372650.30 151.6129 60.0013 32.0000 1.9740 1.9756 395.3831 395.7631 0.0603 -1.0000 -1.0000 5025349 1596372650.40 151.6129 60.0013 32.0000 1.9757 1.9773 395.3385 395.7193 0.0604 -1.0000 -1.0000 5025429 1596372650.50 151.6129 60.0013 32.0000 1.9751 1.9766 395.2199 395.5996 0.0603 -1.0000 -1.0000 5025609 1596372650.60 151.6129 60.0013 32.0000 1.9753 1.9769 395.6415 396.0218 0.0602 -1.0000 -1.0000 5025670 1596372650.70 151.6129 60.0013 32.0000 1.9742 1.9758 395.6981 396.0776 0.0602 -1.0000 -1.0000 5025749 1596372650.80 151.6129 60.0013 32.0000 1.9749 1.9765 395.4276 395.8068 0.0602 -1.0000 -1.0000 5025810 1596372650.90 151.4442 60.0013 32.0000 1.9768 1.9784 395.2375 395.6183 0.0605 -1.0000 -1.0000 5025879 1596372651.00 151.4442 60.0013 32.0000 1.9751 1.9767 395.3466 395.7277 0.0604 -1.0000 -1.0000 5026169 1596372651.10 151.4442 60.0013 32.0000 1.9746 1.9761 395.5151 395.8951 0.0603 -1.0000 -1.0000 5026229 1596372651.20 151.4729 60.0013 32.0000 1.9763 1.9778 395.5582 395.9387 0.0604 -1.0000 -1.0000 5026309 1596372651.30 151.4731 60.0013 32.0000 1.9758 1.9774 395.4487 395.8298 0.0605 -1.0000 -1.0000 5026369 1596372651.40 151.4731 60.0013 32.0000 1.9780 1.9795 395.5368 395.9177 0.0603 -1.0000 -1.0000 5026429 1596372651.50 151.4731 60.0013 32.0000 1.9736 1.9752 395.4937 395.8740 0.0604 -1.0000 -1.0000 5026619 1596372651.60 151.4731 60.0013 32.0000 1.9750 1.9765 395.5963 395.9770 0.0605 -1.0000 -1.0000 5026679 1596372651.70 151.5076 60.0013 32.0000 1.9735 1.9751 395.6545 396.0351 0.0602 -1.0000 -1.0000 5026739 1596372651.80 151.5938 60.0013 32.0000 1.9748 1.9764 395.5740 395.9545 0.0603 -1.0000 -1.0000 5026809 1596372651.90 151.5938 60.0013 32.0000 1.9751 1.9766 395.5720 395.9522 0.0604 -1.0000 -1.0000 5026879 1596372652.00 151.5938 60.0013 32.0000 1.9759 1.9775 395.1968 395.5773 0.0603 -1.0000 -1.0000 5027109 1596372652.10 151.5938 60.0013 32.0000 1.9752 1.9768 395.3823 395.7635 0.0605 -1.0000 -1.0000 5027189 1596372652.20 151.5938 60.0013 32.0000 1.9745 1.9761 395.6838 396.0648 0.0604 -1.0000 -1.0000 5027249 1596372652.30 151.5905 60.0013 32.0000 1.9745 1.9760 395.6001 395.9814 0.0605 -1.0000 -1.0000 5027309 1596372652.40 151.5548 60.0013 32.0000 1.9748 1.9764 395.6196 396.0010 0.0604 -1.0000 -1.0000 5027379 1596372652.50 151.5548 60.0013 32.0000 1.9755 1.9771 395.4402 395.8203 0.0603 -1.0000 -1.0000 5027858 1596372652.60 151.5548 60.0013 32.0000 1.9737 1.9753 395.6215 396.0025 0.0604 -1.0000 -1.0000 5027919 1596372652.70 151.5548 60.0013 32.0000 1.9736 1.9752 395.6829 396.0636 0.0604 -1.0000 -1.0000 5027998 1596372652.80 151.5548 60.0013 32.0000 1.9741 1.9757 395.6111 395.9926 0.0604 -1.0000 -1.0000 5028058 1596372652.90 151.2704 60.0013 32.0000 1.9774 1.9790 395.3224 395.7018 0.0602 -1.0000 -1.0000 5028128 1596372653.00 151.2704 60.0013 32.0000 1.9768 1.9784 395.3923 395.7716 0.0602 -1.0000 -1.0000 5028188 1596372653.10 151.2704 60.0013 32.0000 1.9737 1.9752 395.6378 396.0185 0.0604 -1.0000 -1.0000 5028368 1596372653.20 151.2704 60.0013 32.0000 1.9737 1.9753 395.5339 395.9143 0.0603 -1.0000 -1.0000 5028438 1596372653.30 151.2704 60.0013 32.0000 1.9764 1.9780 395.2558 395.6344 0.0601 -1.0000 -1.0000 5028508 1596372653.40 151.4544 60.0013 32.0000 1.9773 1.9788 395.1600 395.5390 0.0602 -1.0000 -1.0000 5028578 1596372653.50 151.4989 60.0013 32.0000 1.9760 1.9775 395.2700 395.6508 0.0604 -1.0000 -1.0000 5028648 1596372653.60 151.4989 60.0013 32.0000 1.9747 1.9763 395.5298 395.9106 0.0604 -1.0000 -1.0000 5028848 1596372653.70 151.4989 60.0013 32.0000 1.9763 1.9778 395.5165 395.8973 0.0604 -1.0000 -1.0000 5028908 1596372653.80 151.4989 60.0013 32.0000 1.9760 1.9776 395.2501 395.6302 0.0603 -1.0000 -1.0000 5028988 1596372653.90 151.5196 60.0013 32.0000 1.9753 1.9769 395.1447 395.5242 0.0602 -1.0000 -1.0000 5029048 1596372654.00 151.6116 60.0013 32.0000 1.9727 1.9743 395.4963 395.8757 0.0602 -1.0000 -1.0000 5029108 1596372654.10 151.6116 60.0013 32.0000 1.9731 1.9746 395.7063 396.0858 0.0602 -1.0000 -1.0000 5029358 1596372654.20 151.6116 60.0013 32.0000 1.9741 1.9757 395.7278 396.1085 0.0604 -1.0000 -1.0000 5029428 1596372654.30 151.6116 60.0013 32.0000 1.9755 1.9771 395.4945 395.8753 0.0604 -1.0000 -1.0000 5029488 1596372654.40 151.6116 60.0013 32.0000 1.9766 1.9781 395.2683 395.6479 0.0603 -1.0000 -1.0000 5029568 1596372654.50 151.3855 60.0013 32.0000 1.9754 1.9770 395.3553 395.7359 0.0604 -1.0000 -1.0000 5029628 1596372654.60 151.3828 60.0013 32.0000 1.9747 1.9763 395.4613 395.8412 0.0603 -1.0000 -1.0000 5030097 1596372654.70 151.3828 60.0013 32.0000 1.9748 1.9764 395.6822 396.0635 0.0604 -1.0000 -1.0000 5030177 1596372654.80 151.3828 60.0013 32.0000 1.9751 1.9767 395.2072 395.5880 0.0605 -1.0000 -1.0000 5030237 1596372654.90 151.3828 60.0013 32.0000 1.9751 1.9767 395.4250 395.8055 0.0603 -1.0000 -1.0000 5030307 1596372655.00 151.3828 60.0013 32.0000 1.9747 1.9762 395.6648 396.0465 0.0605 -1.0000 -1.0000 5030367 1596372655.10 151.4838 59.9995 32.0000 1.9742 1.9758 395.4882 395.8691 0.0604 -1.0000 -1.0000 5030437 1596372655.20 151.5464 59.9984 32.0000 1.9757 1.9773 395.1811 395.5612 0.0603 -1.0000 -1.0000 5030507 1596372655.30 151.5464 59.9984 32.0000 1.9770 1.9786 395.2052 395.5847 0.0603 -1.0000 -1.0000 5030567 1596372655.40 151.5464 59.9984 32.0000 1.9773 1.9789 395.2719 395.6528 0.0604 -1.0000 -1.0000 5030627 1596372655.50 151.5464 59.9984 32.0000 1.9752 1.9768 395.5415 395.9225 0.0604 -1.0000 -1.0000 5030707 1596372655.60 151.5464 59.9984 32.0000 1.9743 1.9758 395.6029 395.9836 0.0603 -1.0000 -1.0000 5030767 1596372655.70 151.6341 59.9984 32.0000 1.9749 1.9765 395.5552 395.9356 0.0604 -1.0000 -1.0000 5030827 1596372655.80 151.6341 59.9984 32.0000 1.9768 1.9784 395.3987 395.7787 0.0603 -1.0000 -1.0000 5030907 1596372655.90 151.6341 59.9984 32.0000 1.9742 1.9757 395.5630 395.9434 0.0604 -1.0000 -1.0000 5030967 1596372656.00 151.6341 59.9984 32.0000 1.9738 1.9754 395.6916 396.0727 0.0604 -1.0000 -1.0000 5031027 1596372656.10 151.6341 59.9984 32.0000 1.9753 1.9768 395.6721 396.0518 0.0602 -1.0000 -1.0000 5031127 1596372656.20 151.6224 59.9984 32.0000 1.9769 1.9784 395.4217 395.8028 0.0604 -1.0000 -1.0000 5031197 1596372656.30 151.5799 59.9984 32.0000 1.9759 1.9774 395.3379 395.7176 0.0602 -1.0000 -1.0000 5031257 1596372656.40 151.5799 59.9984 32.0000 1.9741 1.9756 395.5353 395.9157 0.0604 -1.0000 -1.0000 5031327 1596372656.50 151.5799 59.9984 32.0000 1.9748 1.9763 395.6379 396.0180 0.0603 -1.0000 -1.0000 5031397 1596372656.60 151.5799 59.9984 32.0000 1.9764 1.9780 395.4720 395.8522 0.0603 -1.0000 -1.0000 5032126 1596372656.70 151.5799 59.9984 32.0000 1.9765 1.9780 395.3938 395.7738 0.0603 -1.0000 -1.0000 5032196 1596372656.80 151.5303 59.9984 32.0000 1.9751 1.9767 395.2893 395.6691 0.0603 -1.0000 -1.0000 5032256 1596372656.90 151.4656 59.9984 32.0000 1.9757 1.9773 395.2296 395.6102 0.0604 -1.0000 -1.0000 5032336 1596372657.00 151.4656 59.9984 32.0000 1.9753 1.9769 395.5356 395.9162 0.0604 -1.0000 -1.0000 5032396 1596372657.10 151.4656 59.9984 32.0000 1.9769 1.9785 395.4473 395.8283 0.0604 -1.0000 -1.0000 5032456 1596372657.20 151.4656 59.9984 32.0000 1.9756 1.9772 395.2489 395.6301 0.0605 -1.0000 -1.0000 5032526 1596372657.30 151.4656 59.9984 32.0000 1.9751 1.9767 395.3783 395.7586 0.0603 -1.0000 -1.0000 5032596 1596372657.40 151.5128 59.9984 32.0000 1.9751 1.9766 395.6957 396.0761 0.0603 -1.0000 -1.0000 5032656 1596372657.50 151.5678 59.9984 32.0000 1.9768 1.9783 395.6052 395.9849 0.0602 -1.0000 -1.0000 5032726 1596372657.60 151.5678 59.9984 32.0000 1.9783 1.9798 395.2697 395.6489 0.0603 -1.0000 -1.0000 5032796 1596372657.70 151.5678 59.9984 32.0000 1.9765 1.9780 395.3155 395.6965 0.0604 -1.0000 -1.0000 5033066 1596372657.80 151.5678 59.9984 32.0000 1.9742 1.9757 395.6137 395.9946 0.0605 -1.0000 -1.0000 5033146 1596372657.90 151.5678 59.9984 32.0000 1.9737 1.9752 395.4838 395.8633 0.0602 -1.0000 -1.0000 5033206 1596372658.00 151.7109 59.9984 32.0000 1.9748 1.9764 395.5155 395.8953 0.0602 -1.0000 -1.0000 5033276 1596372658.10 151.7109 59.9984 32.0000 1.9745 1.9761 395.3327 395.7127 0.0604 -1.0000 -1.0000 5033346 1596372658.20 151.7109 59.9984 32.0000 1.9740 1.9756 395.5699 395.9511 0.0605 -1.0000 -1.0000 5033406 1596372658.30 151.7109 59.9984 32.0000 1.9744 1.9760 395.6761 396.0567 0.0602 -1.0000 -1.0000 5033476 1596372658.40 151.7109 59.9984 32.0000 1.9740 1.9755 395.5432 395.9226 0.0602 -1.0000 -1.0000 5033545 1596372658.50 151.7109 59.9984 32.0000 1.9758 1.9774 395.3699 395.7501 0.0603 -1.0000 -1.0000 5033606 1596372658.60 151.7109 59.9984 32.0000 1.9765 1.9780 395.2674 395.6475 0.0603 -1.0000 -1.0000 5033675 1596372658.70 151.7109 59.9984 32.0000 1.9759 1.9775 395.4203 395.8003 0.0603 -1.0000 -1.0000 5034155 1596372658.80 151.7109 59.9984 32.0000 1.9746 1.9762 395.6750 396.0559 0.0603 -1.0000 -1.0000 5034225 1596372658.90 151.7109 59.9984 32.0000 1.9745 1.9760 395.7826 396.1625 0.0603 -1.0000 -1.0000 5034295 1596372659.00 151.7109 59.9984 32.0000 1.9746 1.9761 395.8215 396.2011 0.0602 -1.0000 -1.0000 5034355 1596372659.10 151.7109 59.9984 32.0000 1.9741 1.9757 395.4531 395.8335 0.0604 -1.0000 -1.0000 5034415 1596372659.20 151.5946 59.9984 32.0000 1.9746 1.9761 395.4156 395.7964 0.0604 -1.0000 -1.0000 5034495 1596372659.30 151.5946 59.9984 32.0000 1.9731 1.9747 395.6425 396.0239 0.0605 -1.0000 -1.0000 5034555 1596372659.40 151.5946 59.9984 32.0000 1.9744 1.9759 395.7279 396.1089 0.0605 -1.0000 -1.0000 5034615 1596372659.50 151.5946 59.9984 32.0000 1.9759 1.9775 395.4822 395.8636 0.0604 -1.0000 -1.0000 5034685 1596372659.60 151.5946 59.9984 32.0000 1.9760 1.9776 395.2247 395.6054 0.0603 -1.0000 -1.0000 5034755 1596372659.70 151.5582 60.0003 32.0000 1.9761 1.9776 395.3875 395.7661 0.0601 -1.0000 -1.0000 5035444 1596372659.80 151.5522 60.0007 32.0000 1.9757 1.9773 395.7071 396.0869 0.0602 -1.0000 -1.0000 5035515 1596372659.90 151.5522 60.0007 32.0000 1.9778 1.9794 395.6751 396.0565 0.0605 -1.0000 -1.0000 5035575 1596372660.00 151.5522 60.0007 32.0000 1.9771 1.9787 395.2192 395.5996 0.0603 -1.0000 -1.0000 5035634 1596372660.10 151.5522 60.0007 32.0000 1.9764 1.9780 395.3716 395.7515 0.0603 -1.0000 -1.0000 5035715 1596372660.20 151.5522 60.0007 32.0000 1.9749 1.9764 395.7768 396.1566 0.0602 -1.0000 -1.0000 5035774 1596372660.30 151.5539 60.0007 32.0000 1.9737 1.9753 395.5215 395.9018 0.0603 -1.0000 -1.0000 5035844 1596372660.40 151.6030 60.0007 32.0000 1.9753 1.9768 395.2625 395.6426 0.0603 -1.0000 -1.0000 5035914 1596372660.50 151.6030 60.0007 32.0000 1.9733 1.9748 395.1055 395.4849 0.0602 -1.0000 -1.0000 5035974 1596372660.60 151.6030 60.0007 32.0000 1.9758 1.9774 395.5366 395.9168 0.0604 -1.0000 -1.0000 5036044 1596372660.70 151.6030 60.0007 32.0000 1.9750 1.9765 395.7303 396.1112 0.0603 -1.0000 -1.0000 5036114 1596372660.80 151.6030 60.0007 32.0000 1.9740 1.9755 395.5524 395.9329 0.0604 -1.0000 -1.0000 5036174 1596372660.90 151.6030 60.0007 32.0000 1.9752 1.9768 395.4086 395.7887 0.0602 -1.0000 -1.0000 5036254 1596372661.00 151.3565 60.0007 32.0000 1.9771 1.9787 395.3565 395.7366 0.0604 -1.0000 -1.0000 5036314 1596372661.10 151.3306 60.0007 32.0000 1.9761 1.9776 395.3921 395.7727 0.0604 -1.0000 -1.0000 5036384 1596372661.20 151.3306 60.0007 32.0000 1.9753 1.9769 395.6352 396.0154 0.0603 -1.0000 -1.0000 5036454 1596372661.30 151.3306 60.0007 32.0000 1.9738 1.9754 395.7210 396.1016 0.0603 -1.0000 -1.0000 5036514 1596372661.40 151.3306 60.0007 32.0000 1.9735 1.9751 395.4445 395.8241 0.0603 -1.0000 -1.0000 5036574 1596372661.50 151.3306 60.0007 32.0000 1.9754 1.9770 395.3328 395.7129 0.0603 -1.0000 -1.0000 5036654 1596372661.60 151.3306 60.0007 32.0000 1.9745 1.9760 395.5527 395.9332 0.0604 -1.0000 -1.0000 5036714 1596372661.70 151.3306 60.0007 32.0000 1.9739 1.9755 395.7734 396.1550 0.0605 -1.0000 -1.0000 5036774 1596372661.80 151.3306 60.0007 32.0000 1.9760 1.9776 395.4310 395.8115 0.0604 -1.0000 -1.0000 5037164 1596372661.90 151.3306 60.0007 32.0000 1.9772 1.9788 395.1214 395.5026 0.0606 -1.0000 -1.0000 5037224 1596372662.00 151.3306 60.0007 32.0000 1.9755 1.9770 395.6071 395.9886 0.0605 -1.0000 -1.0000 5037294 1596372662.10 151.4954 60.0007 32.0000 1.9739 1.9755 395.7265 396.1072 0.0603 -1.0000 -1.0000 5037364 1596372662.20 151.4954 60.0007 32.0000 1.9757 1.9772 395.3062 395.6869 0.0604 -1.0000 -1.0000 5037424 1596372662.30 151.4954 60.0007 32.0000 1.9760 1.9776 395.2431 395.6233 0.0603 -1.0000 -1.0000 5037674 1596372662.40 151.4954 60.0007 32.0000 1.9747 1.9763 395.3451 395.7244 0.0601 -1.0000 -1.0000 5037743 1596372662.50 151.4954 60.0007 32.0000 1.9729 1.9744 395.4866 395.8657 0.0602 -1.0000 -1.0000 5037804 1596372662.60 151.4954 60.0007 32.0000 1.9757 1.9773 395.3703 395.7508 0.0604 -1.0000 -1.0000 5037873 1596372662.70 151.4954 60.0007 32.0000 1.9765 1.9781 395.2693 395.6499 0.0605 -1.0000 -1.0000 5037943 1596372662.80 151.4190 60.0007 32.0000 1.9759 1.9774 395.3831 395.7629 0.0603 -1.0000 -1.0000 5038003 1596372662.90 151.4190 60.0007 32.0000 1.9756 1.9771 395.5138 395.8934 0.0602 -1.0000 -1.0000 5038083 1596372663.00 151.4190 60.0007 32.0000 1.9728 1.9744 395.6910 396.0715 0.0604 -1.0000 -1.0000 5038143 1596372663.10 151.4190 60.0007 32.0000 1.9742 1.9758 395.7368 396.1164 0.0602 -1.0000 -1.0000 5038203 1596372663.20 151.5296 60.0007 32.0000 1.9752 1.9768 395.4847 395.8645 0.0603 -1.0000 -1.0000 5038283 1596372663.30 151.5711 60.0007 32.0000 1.9754 1.9769 395.2557 395.6359 0.0604 -1.0000 -1.0000 5038373 1596372663.40 151.5711 60.0007 32.0000 1.9752 1.9768 395.5546 395.9353 0.0603 -1.0000 -1.0000 5038433 1596372663.50 151.5711 60.0007 32.0000 1.9756 1.9771 395.8301 396.2099 0.0602 -1.0000 -1.0000 5038513 1596372663.60 151.5711 60.0007 32.0000 1.9743 1.9758 395.8276 396.2091 0.0605 -1.0000 -1.0000 5038573 1596372663.70 151.5711 60.0007 32.0000 1.9761 1.9777 395.1887 395.5695 0.0604 -1.0000 -1.0000 5038633 1596372663.80 151.5884 60.0007 32.0000 1.9743 1.9758 395.3750 395.7557 0.0604 -1.0000 -1.0000 5038923 1596372663.90 151.6664 60.0007 32.0000 1.9732 1.9748 395.5913 395.9717 0.0603 -1.0000 -1.0000 5038993 1596372664.00 151.6664 60.0007 32.0000 1.9742 1.9758 395.6326 396.0118 0.0601 -1.0000 -1.0000 5039053 1596372664.10 151.6664 60.0007 32.0000 1.9757 1.9773 395.5384 395.9186 0.0604 -1.0000 -1.0000 5039123 1596372664.20 151.6664 60.0007 32.0000 1.9755 1.9770 395.3088 395.6892 0.0603 -1.0000 -1.0000 5039183 1596372664.30 151.6664 60.0007 32.0000 1.9757 1.9773 395.3032 395.6824 0.0602 -1.0000 -1.0000 5039253 1596372664.40 151.6664 60.0007 32.0000 1.9751 1.9767 395.4947 395.8750 0.0604 -1.0000 -1.0000 5039622 1596372664.50 151.3215 60.0007 32.0000 1.9739 1.9755 395.6860 396.0654 0.0602 -1.0000 -1.0000 5039683 1596372664.60 151.3215 60.0007 32.0000 1.9752 1.9768 395.7264 396.1069 0.0604 -1.0000 -1.0000 5039752 1596372664.70 151.3215 60.0007 32.0000 1.9744 1.9760 395.4820 395.8622 0.0603 -1.0000 -1.0000 5039822 1596372664.80 151.3215 60.0007 32.0000 1.9739 1.9755 395.5350 395.9154 0.0603 -1.0000 -1.0000 5039882 1596372664.90 151.3215 60.0007 32.0000 1.9738 1.9753 395.7339 396.1136 0.0602 -1.0000 -1.0000 5040442 1596372665.00 151.4544 60.0019 32.0000 1.9762 1.9778 395.7094 396.0904 0.0605 -1.0000 -1.0000 5040512 1596372665.10 151.4890 60.0022 32.0000 1.9765 1.9780 395.5548 395.9369 0.0605 -1.0000 -1.0000 5040572 1596372665.20 151.4890 60.0022 32.0000 1.9764 1.9780 395.2484 395.6280 0.0602 -1.0000 -1.0000 5040642 1596372665.30 151.4890 60.0022 32.0000 1.9745 1.9760 395.6161 395.9968 0.0604 -1.0000 -1.0000 5040702 1596372665.40 151.4890 60.0022 32.0000 1.9724 1.9740 395.6680 396.0484 0.0603 -1.0000 -1.0000 5040772 1596372665.50 151.4890 60.0022 32.0000 1.9748 1.9764 395.3845 395.7650 0.0604 -1.0000 -1.0000 5040842 1596372665.60 151.5226 60.0022 32.0000 1.9748 1.9763 395.2077 395.5890 0.0605 -1.0000 -1.0000 5040902 1596372665.70 151.5226 60.0022 32.0000 1.9759 1.9774 395.0960 395.4745 0.0601 -1.0000 -1.0000 5040962 1596372665.80 151.5226 60.0022 32.0000 1.9747 1.9763 395.2796 395.6593 0.0604 -1.0000 -1.0000 5041042 1596372665.90 151.5226 60.0022 32.0000 1.9743 1.9758 395.4451 395.8245 0.0602 -1.0000 -1.0000 5041142 1596372666.00 151.5226 60.0022 32.0000 1.9744 1.9760 395.5568 395.9372 0.0603 -1.0000 -1.0000 5041202 1596372666.10 151.5612 60.0022 32.0000 1.9739 1.9755 395.4208 395.8015 0.0605 -1.0000 -1.0000 5041272 1596372666.20 151.5662 60.0022 32.0000 1.9752 1.9767 395.1178 395.4983 0.0604 -1.0000 -1.0000 5041341 1596372666.30 151.5662 60.0022 32.0000 1.9760 1.9776 395.2232 395.6029 0.0602 -1.0000 -1.0000 5041412 1596372666.40 151.5662 60.0022 32.0000 1.9743 1.9759 395.4935 395.8725 0.0602 -1.0000 -1.0000 5041651 1596372666.50 151.5662 60.0022 32.0000 1.9738 1.9754 395.8110 396.1930 0.0605 -1.0000 -1.0000 5041711 1596372666.60 151.5662 60.0022 32.0000 1.9750 1.9765 395.6434 396.0245 0.0605 -1.0000 -1.0000 5041771 1596372666.70 151.5407 60.0022 32.0000 1.9748 1.9763 395.4814 395.8612 0.0602 -1.0000 -1.0000 5041841 1596372666.80 151.5321 60.0022 32.0000 1.9750 1.9766 395.2922 395.6724 0.0604 -1.0000 -1.0000 5041911 1596372666.90 151.5321 60.0022 32.0000 1.9771 1.9786 395.1833 395.5637 0.0604 -1.0000 -1.0000 5042401 1596372667.00 151.5321 60.0022 32.0000 1.9757 1.9772 395.6661 396.0461 0.0603 -1.0000 -1.0000 5042461 1596372667.10 151.5321 60.0022 32.0000 1.9757 1.9773 395.7784 396.1591 0.0603 -1.0000 -1.0000 5042521 1596372667.20 151.5321 60.0022 32.0000 1.9777 1.9793 395.6282 396.0093 0.0605 -1.0000 -1.0000 5042601 1596372667.30 151.4857 60.0022 32.0000 1.9771 1.9787 395.2632 395.6427 0.0603 -1.0000 -1.0000 5042661 1596372667.40 151.4857 60.0022 32.0000 1.9753 1.9769 395.6306 396.0111 0.0603 -1.0000 -1.0000 5042721 1596372667.50 151.4857 60.0022 32.0000 1.9743 1.9759 395.6145 395.9948 0.0603 -1.0000 -1.0000 5042871 1596372667.60 151.4857 60.0022 32.0000 1.9744 1.9760 395.5588 395.9387 0.0604 -1.0000 -1.0000 5042931 1596372667.70 151.4857 60.0022 32.0000 1.9752 1.9768 395.3269 395.7077 0.0604 -1.0000 -1.0000 5042991 1596372667.80 151.3959 60.0022 32.0000 1.9742 1.9757 395.1387 395.5192 0.0604 -1.0000 -1.0000 5043071 1596372667.90 151.3959 60.0022 32.0000 1.9737 1.9753 395.3457 395.7251 0.0602 -1.0000 -1.0000 5043131 1596372668.00 151.3959 60.0022 32.0000 1.9737 1.9753 395.5777 395.9584 0.0604 -1.0000 -1.0000 5043420 1596372668.10 151.3959 60.0022 32.0000 1.9747 1.9763 395.3786 395.7594 0.0604 -1.0000 -1.0000 5043490 1596372668.20 151.3959 60.0022 32.0000 1.9752 1.9767 395.1197 395.4992 0.0602 -1.0000 -1.0000 5043560 1596372668.30 151.4029 60.0022 32.0000 1.9737 1.9753 395.2211 395.6007 0.0603 -1.0000 -1.0000 5043620 1596372668.40 151.4545 60.0022 32.0000 1.9757 1.9773 395.4186 395.7985 0.0603 -1.0000 -1.0000 5043690 1596372668.50 151.4545 60.0022 32.0000 1.9750 1.9766 395.5773 395.9586 0.0604 -1.0000 -1.0000 5043870 1596372668.60 151.4545 60.0022 32.0000 1.9776 1.9791 395.4753 395.8548 0.0603 -1.0000 -1.0000 5043930 1596372668.70 151.4545 60.0022 32.0000 1.9754 1.9769 395.1921 395.5723 0.0604 -1.0000 -1.0000 5044010 1596372668.80 151.4545 60.0022 32.0000 1.9753 1.9769 395.1521 395.5326 0.0604 -1.0000 -1.0000 5044070 1596372668.90 151.4763 60.0022 32.0000 1.9750 1.9766 395.3989 395.7792 0.0603 -1.0000 -1.0000 5044140 1596372669.00 151.4763 60.0022 32.0000 1.9752 1.9768 395.7928 396.1742 0.0605 -1.0000 -1.0000 5044390 1596372669.10 151.4763 60.0022 32.0000 1.9751 1.9767 395.6708 396.0521 0.0605 -1.0000 -1.0000 5044450 1596372669.20 151.4763 60.0022 32.0000 1.9751 1.9767 395.4680 395.8493 0.0605 -1.0000 -1.0000 5044520 1596372669.30 151.4763 60.0022 32.0000 1.9753 1.9768 395.4447 395.8249 0.0603 -1.0000 -1.0000 5044590 1596372669.40 151.4763 60.0022 32.0000 1.9747 1.9763 395.5907 395.9707 0.0603 -1.0000 -1.0000 5044650 1596372669.50 151.6422 60.0022 32.0000 1.9743 1.9759 395.6328 396.0131 0.0602 -1.0000 -1.0000 5045139 1596372669.60 151.6430 60.0022 32.0000 1.9758 1.9773 395.2553 395.6368 0.0606 -1.0000 -1.0000 5045200 1596372669.70 151.6430 60.0022 32.0000 1.9761 1.9777 395.3701 395.7509 0.0604 -1.0000 -1.0000 5045269 1596372669.80 151.6430 60.0022 32.0000 1.9761 1.9777 395.4825 395.8642 0.0607 -1.0000 -1.0000 5045339 1596372669.90 151.6430 60.0022 32.0000 1.9743 1.9758 395.7063 396.0867 0.0603 -1.0000 -1.0000 5045399 1596372670.00 151.5924 60.0017 32.0000 1.9747 1.9763 395.7088 396.0896 0.0604 -1.0000 -1.0000 5045469 1596372670.10 151.5018 60.0008 32.0000 1.9733 1.9749 395.5197 395.9006 0.0604 -1.0000 -1.0000 5045539 1596372670.20 151.5018 60.0008 32.0000 1.9748 1.9764 395.2548 395.6360 0.0605 -1.0000 -1.0000 5045599 1596372670.30 151.5018 60.0008 32.0000 1.9755 1.9771 395.2752 395.6554 0.0603 -1.0000 -1.0000 5045659 1596372670.40 151.5018 60.0008 32.0000 1.9760 1.9776 395.6700 396.0491 0.0601 -1.0000 -1.0000 5045739 1596372670.50 151.5018 60.0008 32.0000 1.9759 1.9775 395.7501 396.1322 0.0605 -1.0000 -1.0000 5045799 1596372670.60 151.3418 60.0008 32.0000 1.9760 1.9776 395.5272 395.9074 0.0603 -1.0000 -1.0000 5045859 1596372670.70 151.3418 60.0008 32.0000 1.9766 1.9782 395.3115 395.6919 0.0604 -1.0000 -1.0000 5045939 1596372670.80 151.3418 60.0008 32.0000 1.9747 1.9762 395.4115 395.7913 0.0602 -1.0000 -1.0000 5045999 1596372670.90 151.3418 60.0008 32.0000 1.9747 1.9762 395.6439 396.0237 0.0603 -1.0000 -1.0000 5046069 1596372671.00 151.3418 60.0008 32.0000 1.9754 1.9770 395.6487 396.0289 0.0602 -1.0000 -1.0000 5046139 1596372671.10 151.3877 60.0008 32.0000 1.9771 1.9787 395.3353 395.7139 0.0602 -1.0000 -1.0000 5046199 1596372671.20 151.4567 60.0008 32.0000 1.9768 1.9784 395.3236 395.7038 0.0603 -1.0000 -1.0000 5046269 1596372671.30 151.4567 60.0008 32.0000 1.9764 1.9780 395.2762 395.6562 0.0603 -1.0000 -1.0000 5046329 1596372671.40 151.4567 60.0008 32.0000 1.9759 1.9774 395.3574 395.7369 0.0603 -1.0000 -1.0000 5046399 1596372671.50 151.4567 60.0008 32.0000 1.9748 1.9764 395.6867 396.0680 0.0604 -1.0000 -1.0000 5046469 1596372671.60 151.4567 60.0008 32.0000 1.9746 1.9762 395.5866 395.9664 0.0603 -1.0000 -1.0000 5046899 1596372671.70 151.6175 60.0008 32.0000 1.9758 1.9774 395.3308 395.7116 0.0605 -1.0000 -1.0000 5046958 1596372671.80 151.7386 60.0008 32.0000 1.9755 1.9771 395.2818 395.6620 0.0602 -1.0000 -1.0000 5047038 1596372671.90 151.7386 60.0008 32.0000 1.9746 1.9761 395.3975 395.7764 0.0602 -1.0000 -1.0000 5047099 1596372672.00 151.7386 60.0008 32.0000 1.9752 1.9768 395.8232 396.2036 0.0602 -1.0000 -1.0000 5047158 1596372672.10 151.7386 60.0008 32.0000 1.9759 1.9775 395.6221 396.0031 0.0604 -1.0000 -1.0000 5047398 1596372672.20 151.7386 60.0008 32.0000 1.9768 1.9784 395.2193 395.5986 0.0603 -1.0000 -1.0000 5047458 1596372672.30 151.3193 60.0008 32.0000 1.9759 1.9774 395.6095 395.9907 0.0604 -1.0000 -1.0000 5047518 1596372672.40 151.3193 60.0008 32.0000 1.9745 1.9761 395.6635 396.0439 0.0603 -1.0000 -1.0000 5047598 1596372672.50 151.3193 60.0008 32.0000 1.9766 1.9781 395.7198 396.1005 0.0603 -1.0000 -1.0000 5047658 1596372672.60 151.3193 60.0008 32.0000 1.9744 1.9759 395.3897 395.7696 0.0603 -1.0000 -1.0000 5047888 1596372672.70 151.3193 60.0008 32.0000 1.9734 1.9749 395.4645 395.8446 0.0603 -1.0000 -1.0000 5047958 1596372672.80 151.4418 60.0008 32.0000 1.9743 1.9759 395.8713 396.2523 0.0604 -1.0000 -1.0000 5048028 1596372672.90 151.7958 60.0008 32.0000 1.9733 1.9748 395.5902 395.9706 0.0603 -1.0000 -1.0000 5048098 1596372673.00 151.7958 60.0008 32.0000 1.9763 1.9779 395.5213 395.9019 0.0604 -1.0000 -1.0000 5048158 1596372673.10 151.7958 60.0008 32.0000 1.9769 1.9784 395.3606 395.7409 0.0604 -1.0000 -1.0000 5048388 1596372673.20 151.7958 60.0008 32.0000 1.9766 1.9782 395.2108 395.5910 0.0603 -1.0000 -1.0000 5048468 1596372673.30 151.7958 60.0008 32.0000 1.9763 1.9779 395.5388 395.9176 0.0602 -1.0000 -1.0000 5048528 1596372673.40 151.5498 60.0008 32.0000 1.9742 1.9758 395.5637 395.9445 0.0603 -1.0000 -1.0000 5048588 1596372673.50 151.5498 60.0008 32.0000 1.9740 1.9756 395.6687 396.0488 0.0603 -1.0000 -1.0000 5048668 1596372673.60 151.5498 60.0008 32.0000 1.9744 1.9759 395.6309 396.0114 0.0603 -1.0000 -1.0000 5048728 1596372673.70 151.5498 60.0008 32.0000 1.9756 1.9772 395.2013 395.5818 0.0605 -1.0000 -1.0000 5048908 1596372673.80 151.5498 60.0008 32.0000 1.9764 1.9780 395.3977 395.7782 0.0603 -1.0000 -1.0000 5048978 1596372673.90 151.5217 60.0008 32.0000 1.9750 1.9765 395.5949 395.9752 0.0603 -1.0000 -1.0000 5049037 1596372674.00 151.5126 60.0008 32.0000 1.9744 1.9760 395.6419 396.0222 0.0604 -1.0000 -1.0000 5049098 1596372674.10 151.5126 60.0008 32.0000 1.9765 1.9781 395.6876 396.0685 0.0604 -1.0000 -1.0000 5049177 1596372674.20 151.5126 60.0008 32.0000 1.9762 1.9777 395.4706 395.8505 0.0603 -1.0000 -1.0000 5049417 1596372674.30 151.5126 60.0008 32.0000 1.9768 1.9784 395.2547 395.6351 0.0604 -1.0000 -1.0000 5049477 1596372674.40 151.5126 60.0008 32.0000 1.9751 1.9766 395.7389 396.1194 0.0603 -1.0000 -1.0000 5049547 1596372674.50 151.5196 60.0008 32.0000 1.9761 1.9776 395.8335 396.2141 0.0604 -1.0000 -1.0000 5049607 1596372674.60 151.5196 60.0008 32.0000 1.9759 1.9774 395.4935 395.8751 0.0606 -1.0000 -1.0000 5049677 1596372674.70 151.5196 60.0008 32.0000 1.9752 1.9768 395.1443 395.5254 0.0605 -1.0000 -1.0000 5049857 1596372674.80 151.5196 60.0008 32.0000 1.9732 1.9748 395.6982 396.0790 0.0603 -1.0000 -1.0000 5049927 1596372674.90 151.5196 60.0008 32.0000 1.9738 1.9754 395.7286 396.1090 0.0603 -1.0000 -1.0000 5049997 1596372675.00 151.5329 60.0007 32.0000 1.9741 1.9757 395.6519 396.0323 0.0603 -1.0000 -1.0000 5050057 1596372675.10 151.6225 59.9998 32.0000 1.9758 1.9774 395.2292 395.6095 0.0604 -1.0000 -1.0000 5050127 1596372675.20 151.6225 59.9998 32.0000 1.9750 1.9766 395.1370 395.5152 0.0600 -1.0000 -1.0000 5050617 1596372675.30 151.6225 59.9998 32.0000 1.9759 1.9774 395.4371 395.8175 0.0603 -1.0000 -1.0000 5050677 1596372675.40 151.6225 59.9998 32.0000 1.9733 1.9749 395.6816 396.0611 0.0602 -1.0000 -1.0000 5050736 1596372675.50 151.6225 59.9998 32.0000 1.9767 1.9782 395.6201 396.0009 0.0604 -1.0000 -1.0000 5050816 1596372675.60 151.3384 59.9998 32.0000 1.9759 1.9774 395.4627 395.8433 0.0603 -1.0000 -1.0000 5050877 1596372675.70 151.3107 59.9998 32.0000 1.9742 1.9757 395.2664 395.6475 0.0606 -1.0000 -1.0000 5051116 1596372675.80 151.3107 59.9998 32.0000 1.9753 1.9769 395.0517 395.4321 0.0604 -1.0000 -1.0000 5051186 1596372675.90 151.3107 59.9998 32.0000 1.9741 1.9757 395.5653 395.9451 0.0603 -1.0000 -1.0000 5051246 1596372676.00 151.3107 59.9998 32.0000 1.9731 1.9746 395.6267 396.0075 0.0604 -1.0000 -1.0000 5051316 1596372676.10 151.3266 59.9998 32.0000 1.9740 1.9756 395.4713 395.8513 0.0602 -1.0000 -1.0000 5051386 1596372676.20 151.4698 59.9998 32.0000 1.9761 1.9776 395.3108 395.6890 0.0600 -1.0000 -1.0000 5051616 1596372676.30 151.4698 59.9998 32.0000 1.9767 1.9782 395.2547 395.6336 0.0602 -1.0000 -1.0000 5051676 1596372676.40 151.4698 59.9998 32.0000 1.9755 1.9771 395.5611 395.9404 0.0602 -1.0000 -1.0000 5051756 1596372676.50 151.4698 59.9998 32.0000 1.9756 1.9772 395.6632 396.0433 0.0602 -1.0000 -1.0000 5051816 1596372676.60 151.4698 59.9998 32.0000 1.9765 1.9781 395.6643 396.0443 0.0603 -1.0000 -1.0000 5051876 1596372676.70 151.6661 59.9998 32.0000 1.9770 1.9785 395.2784 395.6583 0.0603 -1.0000 -1.0000 5051946 1596372676.80 151.6661 59.9998 32.0000 1.9759 1.9774 395.4136 395.7926 0.0601 -1.0000 -1.0000 5052136 1596372676.90 151.6661 59.9998 32.0000 1.9743 1.9758 395.6072 395.9866 0.0602 -1.0000 -1.0000 5052206 1596372677.00 151.6661 59.9998 32.0000 1.9761 1.9777 395.2202 395.6016 0.0605 -1.0000 -1.0000 5052266 1596372677.10 151.6661 59.9998 32.0000 1.9766 1.9782 395.4144 395.7950 0.0603 -1.0000 -1.0000 5052336 1596372677.20 151.5508 59.9998 32.0000 1.9744 1.9760 395.5708 395.9500 0.0601 -1.0000 -1.0000 5052406 1596372677.30 151.2914 59.9998 32.0000 1.9741 1.9756 395.5808 395.9612 0.0603 -1.0000 -1.0000 5053235 1596372677.40 151.2914 59.9998 32.0000 1.9748 1.9763 395.3711 395.7509 0.0603 -1.0000 -1.0000 5053305 1596372677.50 151.2914 59.9998 32.0000 1.9752 1.9767 395.3212 395.7017 0.0604 -1.0000 -1.0000 5053385 1596372677.60 151.2914 59.9998 32.0000 1.9749 1.9765 395.2710 395.6515 0.0603 -1.0000 -1.0000 5053445 1596372677.70 151.2914 59.9998 32.0000 1.9742 1.9757 395.3884 395.7692 0.0605 -1.0000 -1.0000 5053515 1596372677.80 151.3563 59.9998 32.0000 1.9738 1.9753 395.5232 395.9036 0.0604 -1.0000 -1.0000 5053585 1596372677.90 151.4279 59.9998 32.0000 1.9731 1.9746 395.7644 396.1455 0.0604 -1.0000 -1.0000 5053645 1596372678.00 151.4279 59.9998 32.0000 1.9741 1.9757 395.6263 396.0063 0.0603 -1.0000 -1.0000 5053715 1596372678.10 151.4279 59.9998 32.0000 1.9742 1.9758 395.1096 395.4903 0.0604 -1.0000 -1.0000 5053785 1596372678.20 151.4279 59.9998 32.0000 1.9776 1.9791 395.2295 395.6095 0.0603 -1.0000 -1.0000 5053855 1596372678.30 151.4279 59.9998 32.0000 1.9753 1.9769 395.5471 395.9270 0.0602 -1.0000 -1.0000 5053915 1596372678.40 151.5361 59.9998 32.0000 1.9721 1.9736 395.6006 395.9810 0.0603 -1.0000 -1.0000 5053985 1596372678.50 151.5525 59.9998 32.0000 1.9738 1.9754 395.6309 396.0116 0.0604 -1.0000 -1.0000 5054055 1596372678.60 151.5525 59.9998 32.0000 1.9741 1.9756 395.6588 396.0397 0.0604 -1.0000 -1.0000 5054115 1596372678.70 151.5525 59.9998 32.0000 1.9746 1.9762 395.3790 395.7593 0.0603 -1.0000 -1.0000 5054195 1596372678.80 151.5525 59.9998 32.0000 1.9761 1.9777 395.2081 395.5879 0.0603 -1.0000 -1.0000 5054255 1596372678.90 151.4703 59.9998 32.0000 1.9747 1.9762 395.4214 395.8007 0.0603 -1.0000 -1.0000 5054325 1596372679.00 151.3730 59.9998 32.0000 1.9750 1.9766 395.6841 396.0642 0.0602 -1.0000 -1.0000 5054385 1596372679.10 151.3730 59.9998 32.0000 1.9731 1.9747 395.6593 396.0408 0.0604 -1.0000 -1.0000 5054455 1596372679.20 151.3730 59.9998 32.0000 1.9750 1.9766 395.1429 395.5227 0.0603 -1.0000 -1.0000 5054525 1596372679.30 151.3730 59.9998 32.0000 1.9758 1.9773 395.2121 395.5925 0.0605 -1.0000 -1.0000 5054585 1596372679.40 151.3730 59.9998 32.0000 1.9762 1.9778 395.4222 395.8026 0.0604 -1.0000 -1.0000 5054655 1596372679.50 151.3730 59.9998 32.0000 1.9765 1.9781 395.8240 396.2049 0.0603 -1.0000 -1.0000 5054725 1596372679.60 151.3730 59.9998 32.0000 1.9751 1.9767 395.6771 396.0575 0.0604 -1.0000 -1.0000 5054784 1596372679.70 151.3730 59.9998 32.0000 1.9754 1.9769 395.3531 395.7336 0.0604 -1.0000 -1.0000 5054854 1596372679.80 151.3730 59.9998 32.0000 1.9761 1.9777 395.2127 395.5928 0.0603 -1.0000 -1.0000 5054924 1596372679.90 151.3730 59.9998 32.0000 1.9758 1.9774 395.5887 395.9693 0.0604 -1.0000 -1.0000 5054984 1596372680.00 151.4778 60.0003 32.0000 1.9753 1.9768 395.6303 396.0119 0.0605 -1.0000 -1.0000 5055044 1596372680.10 151.5002 60.0004 32.0000 1.9757 1.9773 395.6468 396.0275 0.0604 -1.0000 -1.0000 5055124 1596372680.20 151.5002 60.0004 32.0000 1.9748 1.9763 395.5384 395.9189 0.0603 -1.0000 -1.0000 5055184 1596372680.30 151.5002 60.0004 32.0000 1.9750 1.9765 395.3217 395.7008 0.0602 -1.0000 -1.0000 5055244 1596372680.40 151.5002 60.0004 32.0000 1.9745 1.9760 395.4465 395.8267 0.0603 -1.0000 -1.0000 5055634 1596372680.50 151.5002 60.0004 32.0000 1.9718 1.9733 395.5684 395.9489 0.0604 -1.0000 -1.0000 5055694 1596372680.60 151.6723 60.0004 32.0000 1.9733 1.9748 395.7872 396.1678 0.0604 -1.0000 -1.0000 5055764 1596372680.70 151.6723 60.0004 32.0000 1.9754 1.9769 395.4625 395.8435 0.0605 -1.0000 -1.0000 5055834 1596372680.80 151.6723 60.0004 32.0000 1.9766 1.9782 395.2684 395.6486 0.0603 -1.0000 -1.0000 5055894 1596372680.90 151.6723 60.0004 32.0000 1.9763 1.9778 395.4107 395.7910 0.0604 -1.0000 -1.0000 5056184 1596372681.00 151.6723 60.0004 32.0000 1.9739 1.9754 395.5236 395.9041 0.0603 -1.0000 -1.0000 5056244 1596372681.10 151.6054 60.0004 32.0000 1.9745 1.9761 395.6021 395.9824 0.0603 -1.0000 -1.0000 5056314 1596372681.20 151.2822 60.0004 32.0000 1.9751 1.9767 395.6696 396.0502 0.0604 -1.0000 -1.0000 5056384 1596372681.30 151.2822 60.0004 32.0000 1.9747 1.9762 395.3273 395.7066 0.0602 -1.0000 -1.0000 5056444 1596372681.40 151.2822 60.0004 32.0000 1.9754 1.9770 395.3398 395.7203 0.0603 -1.0000 -1.0000 5056733 1596372681.50 151.2822 60.0004 32.0000 1.9735 1.9750 395.7155 396.0958 0.0604 -1.0000 -1.0000 5056804 1596372681.60 151.2822 60.0004 32.0000 1.9749 1.9764 395.8534 396.2347 0.0604 -1.0000 -1.0000 5056863 1596372681.70 151.5973 60.0004 32.0000 1.9754 1.9769 395.3729 395.7525 0.0602 -1.0000 -1.0000 5056933 1596372681.80 151.5973 60.0004 32.0000 1.9768 1.9784 395.2263 395.6048 0.0600 -1.0000 -1.0000 5057003 1596372681.90 151.5973 60.0004 32.0000 1.9751 1.9767 395.3764 395.7571 0.0603 -1.0000 -1.0000 5057133 1596372682.00 151.5973 60.0004 32.0000 1.9748 1.9763 395.4659 395.8453 0.0603 -1.0000 -1.0000 5057203 1596372682.10 151.5973 60.0004 32.0000 1.9744 1.9760 395.6629 396.0438 0.0604 -1.0000 -1.0000 5057273 1596372682.20 151.5557 60.0004 32.0000 1.9741 1.9756 395.4911 395.8710 0.0602 -1.0000 -1.0000 5057333 1596372682.30 151.4151 60.0004 32.0000 1.9757 1.9772 395.3458 395.7252 0.0603 -1.0000 -1.0000 5057393 1596372682.40 151.4151 60.0004 32.0000 1.9746 1.9761 395.2522 395.6329 0.0604 -1.0000 -1.0000 5057653 1596372682.50 151.4151 60.0004 32.0000 1.9738 1.9753 395.5516 395.9328 0.0604 -1.0000 -1.0000 5057713 1596372682.60 151.4151 60.0004 32.0000 1.9736 1.9752 395.4910 395.8711 0.0603 -1.0000 -1.0000 5057773 1596372682.70 151.4151 60.0004 32.0000 1.9755 1.9770 395.4942 395.8738 0.0602 -1.0000 -1.0000 5057843 1596372682.80 151.4133 60.0004 32.0000 1.9761 1.9776 395.2374 395.6178 0.0603 -1.0000 -1.0000 5057913 1596372682.90 151.4133 60.0004 32.0000 1.9760 1.9775 395.3882 395.7674 0.0601 -1.0000 -1.0000 5058722 1596372683.00 151.4133 60.0004 32.0000 1.9752 1.9768 395.6457 396.0264 0.0604 -1.0000 -1.0000 5058792 1596372683.10 151.4133 60.0004 32.0000 1.9731 1.9747 395.6236 396.0049 0.0604 -1.0000 -1.0000 5058862 1596372683.20 151.4133 60.0004 32.0000 1.9745 1.9761 395.6943 396.0749 0.0604 -1.0000 -1.0000 5058942 1596372683.30 151.4133 60.0004 32.0000 1.9758 1.9774 395.5977 395.9779 0.0604 -1.0000 -1.0000 5059002 1596372683.40 151.4219 60.0004 32.0000 1.9760 1.9776 395.4345 395.8157 0.0605 -1.0000 -1.0000 5059062 1596372683.50 151.4219 60.0004 32.0000 1.9757 1.9773 395.2113 395.5914 0.0603 -1.0000 -1.0000 5059132 1596372683.60 151.4219 60.0004 32.0000 1.9742 1.9757 395.7479 396.1288 0.0603 -1.0000 -1.0000 5059202 1596372683.70 151.4219 60.0004 32.0000 1.9748 1.9764 395.7182 396.0982 0.0603 -1.0000 -1.0000 5059262 1596372683.80 151.4219 60.0004 32.0000 1.9744 1.9759 395.5774 395.9588 0.0605 -1.0000 -1.0000 5059342 1596372683.90 151.4287 60.0004 32.0000 1.9761 1.9777 395.5258 395.9071 0.0604 -1.0000 -1.0000 5059402 1596372684.00 151.5065 60.0004 32.0000 1.9743 1.9759 395.3722 395.7517 0.0603 -1.0000 -1.0000 5059462 1596372684.10 151.5065 60.0004 32.0000 1.9743 1.9759 395.6358 396.0158 0.0603 -1.0000 -1.0000 5059532 1596372684.20 151.5065 60.0004 32.0000 1.9741 1.9757 395.6674 396.0482 0.0604 -1.0000 -1.0000 5059602 1596372684.30 151.5065 60.0004 32.0000 1.9741 1.9757 395.7099 396.0901 0.0603 -1.0000 -1.0000 5059662 1596372684.40 151.5065 60.0004 32.0000 1.9744 1.9759 395.4201 395.8009 0.0604 -1.0000 -1.0000 5059732 1596372684.50 151.3111 59.9997 32.0000 1.9754 1.9770 395.1471 395.5272 0.0602 -1.0000 -1.0000 5059802 1596372684.60 151.3111 59.9997 32.0000 1.9752 1.9767 395.4653 395.8440 0.0602 -1.0000 -1.0000 5059862 1596372684.70 151.3111 59.9997 32.0000 1.9760 1.9776 395.7940 396.1738 0.0603 -1.0000 -1.0000 5059932 1596372684.80 151.3111 59.9997 32.0000 1.9764 1.9779 395.5001 395.8814 0.0605 -1.0000 -1.0000 5059992 1596372684.90 151.3111 59.9997 32.0000 1.9767 1.9783 395.2378 395.6183 0.0604 -1.0000 -1.0000 5100072 1596372685.00 151.3111 59.9997 32.0000 1.9740 1.9756 395.5515 395.9317 0.0602 -1.0000 -1.0000 5100901 1596372685.10 151.3111 59.9997 32.0000 1.9722 1.9738 395.7947 396.1740 0.0602 -1.0000 -1.0000 5100971 1596372685.20 151.3111 59.9997 32.0000 1.9731 1.9746 395.6158 395.9965 0.0604 -1.0000 -1.0000 5101041 1596372685.30 151.3111 59.9997 32.0000 1.9734 1.9750 395.4622 395.8443 0.0605 -1.0000 -1.0000 5101101 1596372685.40 151.3111 59.9997 32.0000 1.9764 1.9780 395.4005 395.7795 0.0601 -1.0000 -1.0000 5101161 1596372685.50 151.3111 59.9997 32.0000 1.9759 1.9775 395.4916 395.8711 0.0602 -1.0000 -1.0000 5101241 1596372685.60 151.3610 59.9997 32.0000 1.9748 1.9763 395.6734 396.0534 0.0603 -1.0000 -1.0000 5101301 1596372685.70 151.3610 59.9997 32.0000 1.9745 1.9760 395.7677 396.1483 0.0603 -1.0000 -1.0000 5101361 1596372685.80 151.3610 59.9997 32.0000 1.9741 1.9757 395.4861 395.8664 0.0603 -1.0000 -1.0000 5101441 1596372685.90 151.3610 59.9997 32.0000 1.9751 1.9767 395.3141 395.6946 0.0604 -1.0000 -1.0000 5101501 1596372686.00 151.3610 59.9997 32.0000 1.9761 1.9777 395.4951 395.8755 0.0603 -1.0000 -1.0000 5101561 1596372686.10 151.3610 59.9997 32.0000 1.9749 1.9764 395.7959 396.1760 0.0603 -1.0000 -1.0000 5101631 1596372686.20 151.3384 59.9997 32.0000 1.9741 1.9756 395.5186 395.8985 0.0603 -1.0000 -1.0000 5101701 1596372686.30 151.3377 59.9997 32.0000 1.9751 1.9766 395.3283 395.7087 0.0604 -1.0000 -1.0000 5101761 1596372686.40 151.3377 59.9997 32.0000 1.9769 1.9785 395.4002 395.7805 0.0603 -1.0000 -1.0000 5101831 1596372686.50 151.3377 59.9997 32.0000 1.9766 1.9782 395.5561 395.9370 0.0604 -1.0000 -1.0000 5101891 1596372686.60 151.3377 59.9997 32.0000 1.9758 1.9773 395.6988 396.0799 0.0604 -1.0000 -1.0000 5102121 1596372686.70 151.3377 59.9997 32.0000 1.9768 1.9784 395.6900 396.0707 0.0604 -1.0000 -1.0000 5102191 1596372686.80 151.3377 59.9997 32.0000 1.9757 1.9773 395.3176 395.6973 0.0602 -1.0000 -1.0000 5102260 1596372686.90 151.3377 59.9997 32.0000 1.9762 1.9777 395.5024 395.8822 0.0603 -1.0000 -1.0000 5102330 1596372687.00 151.3377 59.9997 32.0000 1.9738 1.9754 395.7488 396.1296 0.0603 -1.0000 -1.0000 5102390 1596372687.10 151.3377 59.9997 32.0000 1.9746 1.9761 395.6057 395.9856 0.0603 -1.0000 -1.0000 5102620 1596372687.20 151.3377 59.9997 32.0000 1.9752 1.9767 395.6532 396.0337 0.0603 -1.0000 -1.0000 5102700 1596372687.30 151.3377 59.9997 32.0000 1.9763 1.9778 395.1192 395.4985 0.0603 -1.0000 -1.0000 5102760 1596372687.40 151.4308 59.9997 32.0000 1.9754 1.9770 395.2542 395.6351 0.0603 -1.0000 -1.0000 5102820 1596372687.50 151.4308 59.9997 32.0000 1.9744 1.9759 395.4441 395.8245 0.0604 -1.0000 -1.0000 5102920 1596372687.60 151.4308 59.9997 32.0000 1.9753 1.9769 395.6064 395.9857 0.0602 -1.0000 -1.0000 5102980 1596372687.70 151.4308 59.9997 32.0000 1.9747 1.9762 395.6561 396.0361 0.0603 -1.0000 -1.0000 5103040 1596372687.80 151.4308 59.9997 32.0000 1.9751 1.9766 395.5144 395.8940 0.0602 -1.0000 -1.0000 5103120 1596372687.90 151.4308 59.9997 32.0000 1.9758 1.9773 395.6231 396.0034 0.0603 -1.0000 -1.0000 5103180 1596372688.00 151.5565 59.9997 32.0000 1.9742 1.9758 395.5191 395.8996 0.0604 -1.0000 -1.0000 5103240 1596372688.10 151.6642 59.9997 32.0000 1.9731 1.9746 395.5652 395.9452 0.0603 -1.0000 -1.0000 5103310 1596372688.20 151.6642 59.9997 32.0000 1.9765 1.9781 395.7819 396.1625 0.0603 -1.0000 -1.0000 5103380 1596372688.30 151.6642 59.9997 32.0000 1.9751 1.9766 395.7847 396.1659 0.0606 -1.0000 -1.0000 5103440 1596372688.40 151.6642 59.9997 32.0000 1.9747 1.9762 395.4310 395.8112 0.0603 -1.0000 -1.0000 5103510 1596372688.50 151.6642 59.9997 32.0000 1.9761 1.9776 395.3201 395.6999 0.0602 -1.0000 -1.0000 5103580 1596372688.60 151.7355 59.9997 32.0000 1.9768 1.9784 395.3212 395.7016 0.0604 -1.0000 -1.0000 5103910 1596372688.70 151.7355 59.9997 32.0000 1.9758 1.9774 395.5246 395.9057 0.0605 -1.0000 -1.0000 5103980 1596372688.80 151.7355 59.9997 32.0000 1.9745 1.9760 395.8390 396.2200 0.0603 -1.0000 -1.0000 5104040 1596372688.90 151.7355 59.9997 32.0000 1.9770 1.9785 395.7709 396.1524 0.0605 -1.0000 -1.0000 5104110 1596372689.00 151.7355 59.9997 32.0000 1.9771 1.9787 395.2990 395.6790 0.0604 -1.0000 -1.0000 5104180 1596372689.10 151.7355 59.9997 32.0000 1.9746 1.9761 395.4747 395.8555 0.0603 -1.0000 -1.0000 5104410 1596372689.20 151.3585 59.9997 32.0000 1.9744 1.9760 395.7006 396.0817 0.0605 -1.0000 -1.0000 5104490 1596372689.30 151.2831 59.9997 32.0000 1.9739 1.9754 395.4695 395.8496 0.0603 -1.0000 -1.0000 5104549 1596372689.40 151.2831 59.9997 32.0000 1.9756 1.9772 395.3236 395.7028 0.0602 -1.0000 -1.0000 5104620 1596372689.50 151.2831 59.9997 32.0000 1.9756 1.9772 395.3724 395.7520 0.0602 -1.0000 -1.0000 5104690 1596372689.60 151.2831 59.9997 32.0000 1.9752 1.9767 395.3280 395.7085 0.0604 -1.0000 -1.0000 5104749 1596372689.70 151.2831 59.9997 32.0000 1.9746 1.9762 395.6366 396.0182 0.0605 -1.0000 -1.0000 5104810 1596372689.80 151.6012 59.9997 32.0000 1.9739 1.9755 395.8496 396.2306 0.0604 -1.0000 -1.0000 5104889 1596372689.90 151.6012 59.9997 32.0000 1.9742 1.9758 395.7131 396.0939 0.0604 -1.0000 -1.0000 5104949 1596372690.00 151.6012 59.9997 32.0000 1.9753 1.9768 395.5518 395.9330 0.0605 -1.0000 -1.0000 5105019 1596372690.10 151.6012 59.9997 32.0000 1.9757 1.9773 395.1898 395.5702 0.0603 -1.0000 -1.0000 5105649 1596372690.20 151.6012 59.9997 32.0000 1.9755 1.9770 395.4657 395.8457 0.0603 -1.0000 -1.0000 5105719 1596372690.30 151.6012 59.9997 32.0000 1.9734 1.9749 395.7859 396.1668 0.0604 -1.0000 -1.0000 5105779 1596372690.40 151.6307 59.9997 32.0000 1.9741 1.9757 395.5847 395.9646 0.0603 -1.0000 -1.0000 5105849 1596372690.50 151.6307 59.9997 32.0000 1.9772 1.9788 395.2621 395.6427 0.0605 -1.0000 -1.0000 5105909 1596372690.60 151.6307 59.9997 32.0000 1.9749 1.9765 395.2119 395.5918 0.0602 -1.0000 -1.0000 5105979 1596372690.70 151.6307 59.9997 32.0000 1.9749 1.9764 395.4831 395.8615 0.0601 -1.0000 -1.0000 5106049 1596372690.80 151.6307 59.9997 32.0000 1.9742 1.9757 395.6590 396.0395 0.0603 -1.0000 -1.0000 5106119 1596372690.90 151.6307 59.9997 32.0000 1.9735 1.9751 395.7292 396.1094 0.0603 -1.0000 -1.0000 5106189 1596372691.00 151.6307 59.9997 32.0000 1.9747 1.9762 395.5113 395.8909 0.0603 -1.0000 -1.0000 5106249 1596372691.10 151.6307 59.9997 32.0000 1.9756 1.9772 395.1111 395.4912 0.0603 -1.0000 -1.0000 5106309 1596372691.20 151.6307 59.9997 32.0000 1.9754 1.9770 395.2626 395.6416 0.0602 -1.0000 -1.0000 5106399 1596372691.30 151.6307 59.9997 32.0000 1.9744 1.9760 395.5535 395.9337 0.0604 -1.0000 -1.0000 5106459 1596372691.40 151.5059 59.9997 32.0000 1.9741 1.9756 395.6743 396.0555 0.0604 -1.0000 -1.0000 5106519 1596372691.50 151.3599 59.9997 32.0000 1.9756 1.9772 395.4783 395.8593 0.0604 -1.0000 -1.0000 5106599 1596372691.60 151.5759 59.9997 32.0000 1.9761 1.9777 395.3330 395.7135 0.0603 -1.0000 -1.0000 5106918 1596372691.70 151.5759 59.9997 32.0000 1.9748 1.9764 395.4469 395.8278 0.0604 -1.0000 -1.0000 5106979 1596372691.80 151.5759 59.9997 32.0000 1.9740 1.9756 395.7626 396.1429 0.0603 -1.0000 -1.0000 5107048 1596372691.90 151.5759 59.9997 32.0000 1.9752 1.9767 395.7172 396.0969 0.0602 -1.0000 -1.0000 5107118 1596372692.00 151.5759 59.9997 32.0000 1.9760 1.9775 395.6334 396.0150 0.0606 -1.0000 -1.0000 5107178 1596372692.10 151.5759 59.9997 32.0000 1.9769 1.9784 395.1875 395.5675 0.0603 -1.0000 -1.0000 5107248 1596372692.20 151.5759 59.9997 32.0000 1.9765 1.9780 395.1737 395.5524 0.0601 -1.0000 -1.0000 5107378 1596372692.30 151.5759 59.9997 32.0000 1.9758 1.9773 395.3851 395.7648 0.0603 -1.0000 -1.0000 5107438 1596372692.40 151.5759 59.9997 32.0000 1.9749 1.9765 395.4928 395.8733 0.0603 -1.0000 -1.0000 5107508 1596372692.50 151.5759 59.9997 32.0000 1.9741 1.9757 395.4473 395.8274 0.0603 -1.0000 -1.0000 5107578 1596372692.60 151.5759 59.9997 32.0000 1.9762 1.9778 395.2857 395.6654 0.0603 -1.0000 -1.0000 5107638 1596372692.70 151.5759 59.9997 32.0000 1.9777 1.9793 395.3567 395.7376 0.0605 -1.0000 -1.0000 5107898 1596372692.80 151.8176 59.9997 32.0000 1.9759 1.9775 395.6485 396.0294 0.0604 -1.0000 -1.0000 5107968 1596372692.90 151.8176 59.9997 32.0000 1.9743 1.9758 395.8193 396.1999 0.0604 -1.0000 -1.0000 5108038 1596372693.00 151.8176 59.9997 32.0000 1.9744 1.9759 395.6020 395.9826 0.0603 -1.0000 -1.0000 5108098 1596372693.10 151.1786 59.9997 32.0000 1.9761 1.9777 395.3134 395.6924 0.0602 -1.0000 -1.0000 5108158 1596372693.20 151.1786 59.9997 32.0000 1.9746 1.9762 395.4272 395.8071 0.0603 -1.0000 -1.0000 5108418 1596372693.30 151.1786 59.9997 32.0000 1.9724 1.9739 395.5634 395.9436 0.0603 -1.0000 -1.0000 5108478 1596372693.40 151.1786 59.9997 32.0000 1.9733 1.9749 395.6029 395.9828 0.0603 -1.0000 -1.0000 5108548 1596372693.50 151.1786 59.9997 32.0000 1.9732 1.9748 395.5616 395.9427 0.0605 -1.0000 -1.0000 5108618 1596372693.60 151.5369 59.9997 32.0000 1.9767 1.9782 395.2485 395.6292 0.0604 -1.0000 -1.0000 5108678 1596372693.70 151.5369 59.9997 32.0000 1.9753 1.9769 395.3261 395.7061 0.0603 -1.0000 -1.0000 5108878 1596372693.80 151.5369 59.9997 32.0000 1.9746 1.9761 395.4965 395.8774 0.0605 -1.0000 -1.0000 5108957 1596372693.90 151.5369 59.9997 32.0000 1.9752 1.9768 395.7071 396.0895 0.0606 -1.0000 -1.0000 5109017 1596372694.00 151.5369 59.9997 32.0000 1.9758 1.9773 395.5456 395.9269 0.0604 -1.0000 -1.0000 5109087 1596372694.10 151.5369 59.9997 32.0000 1.9768 1.9783 395.2246 395.6050 0.0604 -1.0000 -1.0000 5109157 1596372694.20 151.5369 59.9997 32.0000 1.9770 1.9786 395.3862 395.7667 0.0604 -1.0000 -1.0000 5109387 1596372694.30 151.5369 59.9997 32.0000 1.9752 1.9768 395.6920 396.0720 0.0602 -1.0000 -1.0000 5109447 1596372694.40 151.5369 59.9997 32.0000 1.9741 1.9756 395.6319 396.0121 0.0603 -1.0000 -1.0000 5109537 1596372694.50 151.5369 59.9997 32.0000 1.9742 1.9757 395.5239 395.9043 0.0604 -1.0000 -1.0000 5109597 1596372694.60 151.5369 59.9997 32.0000 1.9756 1.9772 395.2199 395.5992 0.0602 -1.0000 -1.0000 5109657 1596372694.70 151.6560 59.9997 32.0000 1.9744 1.9759 395.5577 395.9369 0.0602 -1.0000 -1.0000 5110147 1596372694.80 151.6560 59.9997 32.0000 1.9735 1.9750 395.6341 396.0143 0.0603 -1.0000 -1.0000 5110217 1596372694.90 151.6560 59.9997 32.0000 1.9744 1.9759 395.6551 396.0351 0.0603 -1.0000 -1.0000 5110287 1596372695.00 151.6560 59.9997 32.0000 1.9755 1.9771 395.5358 395.9161 0.0604 -1.0000 -1.0000 5110347 1596372695.10 151.5519 59.9996 32.0000 1.9762 1.9778 395.2084 395.5875 0.0602 -1.0000 -1.0000 5110407 1596372695.20 151.3923 59.9992 32.0000 1.9753 1.9768 395.3374 395.7183 0.0604 -1.0000 -1.0000 5110487 1596372695.30 151.3923 59.9992 32.0000 1.9735 1.9751 395.6478 396.0281 0.0603 -1.0000 -1.0000 5110547 1596372695.40 151.3923 59.9992 32.0000 1.9742 1.9757 395.5148 395.8950 0.0603 -1.0000 -1.0000 5110616 1596372695.50 151.3923 59.9992 32.0000 1.9762 1.9777 395.4058 395.7862 0.0604 -1.0000 -1.0000 5110687 1596372695.60 151.3923 59.9992 32.0000 1.9767 1.9783 395.3119 395.6923 0.0603 -1.0000 -1.0000 5110746 1596372695.70 151.3923 59.9992 32.0000 1.9767 1.9782 395.5403 395.9212 0.0604 -1.0000 -1.0000 5110806 1596372695.80 151.4653 59.9992 32.0000 1.9745 1.9760 395.7550 396.1356 0.0603 -1.0000 -1.0000 5110886 1596372695.90 151.4653 59.9992 32.0000 1.9745 1.9760 395.5095 395.8898 0.0603 -1.0000 -1.0000 5110946 1596372696.00 151.7039 59.9992 32.0000 1.9754 1.9769 395.2622 395.6426 0.0604 -1.0000 -1.0000 5111006 1596372696.10 151.5023 59.9992 32.0000 1.9755 1.9771 395.3241 395.7047 0.0604 -1.0000 -1.0000 5111086 1596372696.20 151.5023 59.9992 32.0000 1.9742 1.9758 395.6976 396.0784 0.0604 -1.0000 -1.0000 5111146 1596372696.30 151.4184 59.9992 32.0000 1.9752 1.9767 395.7166 396.0971 0.0603 -1.0000 -1.0000 5111216 1596372696.40 151.4166 59.9992 32.0000 1.9767 1.9782 395.3527 395.7330 0.0604 -1.0000 -1.0000 5111286 1596372696.50 151.4166 59.9992 32.0000 1.9764 1.9779 395.4603 395.8417 0.0605 -1.0000 -1.0000 5111346 1596372696.60 151.4166 59.9992 32.0000 1.9746 1.9762 395.5797 395.9610 0.0604 -1.0000 -1.0000 5111406 1596372696.70 151.4166 59.9992 32.0000 1.9752 1.9767 395.6971 396.0780 0.0604 -1.0000 -1.0000 5111486 1596372696.80 151.4166 59.9992 32.0000 1.9745 1.9760 395.6378 396.0187 0.0604 -1.0000 -1.0000 5111916 1596372696.90 151.4277 59.9992 32.0000 1.9747 1.9762 395.2693 395.6495 0.0603 -1.0000 -1.0000 5111986 1596372697.00 151.4278 59.9992 32.0000 1.9742 1.9757 395.3293 395.7088 0.0602 -1.0000 -1.0000 5112056 1596372697.10 151.4278 59.9992 32.0000 1.9732 1.9747 395.6562 396.0367 0.0604 -1.0000 -1.0000 5112116 1596372697.20 151.4278 59.9992 32.0000 1.9737 1.9752 395.4585 395.8383 0.0603 -1.0000 -1.0000 5112196 1596372697.30 151.4278 59.9992 32.0000 1.9749 1.9764 395.3945 395.7746 0.0603 -1.0000 -1.0000 5112256 1596372697.40 151.5121 59.9992 32.0000 1.9763 1.9779 395.2170 395.5967 0.0603 -1.0000 -1.0000 5112316 1596372697.50 151.6646 59.9992 32.0000 1.9758 1.9774 395.3052 395.6864 0.0604 -1.0000 -1.0000 5112386 1596372697.60 151.6646 59.9992 32.0000 1.9736 1.9751 395.5760 395.9560 0.0603 -1.0000 -1.0000 5112456 1596372697.70 151.6646 59.9992 32.0000 1.9742 1.9758 395.6164 395.9953 0.0601 -1.0000 -1.0000 5112545 1596372697.80 151.6646 59.9992 32.0000 1.9759 1.9774 395.5747 395.9556 0.0604 -1.0000 -1.0000 5112645 1596372697.90 151.6646 59.9992 32.0000 1.9768 1.9783 395.3891 395.7699 0.0605 -1.0000 -1.0000 5112715 1596372698.00 151.2601 59.9992 32.0000 1.9745 1.9761 395.5254 395.9055 0.0603 -1.0000 -1.0000 5112775 1596372698.10 151.2601 59.9992 32.0000 1.9749 1.9765 395.5812 395.9628 0.0605 -1.0000 -1.0000 5112845 1596372698.20 151.2601 59.9992 32.0000 1.9747 1.9763 395.6508 396.0312 0.0603 -1.0000 -1.0000 5112905 1596372698.30 151.2601 59.9992 32.0000 1.9756 1.9772 395.3281 395.7087 0.0604 -1.0000 -1.0000 5113935 1596372698.40 151.2601 59.9992 32.0000 1.9752 1.9768 395.1855 395.5651 0.0603 -1.0000 -1.0000 5114005 1596372698.50 151.5242 59.9992 32.0000 1.9745 1.9761 395.3418 395.7221 0.0603 -1.0000 -1.0000 5114075 1596372698.60 151.5478 59.9992 32.0000 1.9744 1.9760 395.7218 396.1031 0.0604 -1.0000 -1.0000 5114135 1596372698.70 151.5478 59.9992 32.0000 1.9744 1.9759 395.6613 396.0411 0.0603 -1.0000 -1.0000 5114205 1596372698.80 151.5478 59.9992 32.0000 1.9765 1.9780 395.4929 395.8729 0.0603 -1.0000 -1.0000 5114265 1596372698.90 151.5478 59.9992 32.0000 1.9785 1.9801 395.3790 395.7585 0.0603 -1.0000 -1.0000 5114345 1596372699.00 151.5478 59.9992 32.0000 1.9762 1.9778 395.4002 395.7808 0.0603 -1.0000 -1.0000 5114405 1596372699.10 151.4819 59.9992 32.0000 1.9754 1.9770 395.5885 395.9691 0.0604 -1.0000 -1.0000 5114464 1596372699.20 151.4819 59.9992 32.0000 1.9765 1.9781 395.5735 395.9538 0.0603 -1.0000 -1.0000 5114544 1596372699.30 151.4819 59.9992 32.0000 1.9749 1.9764 395.3325 395.7129 0.0604 -1.0000 -1.0000 5114664 1596372699.40 151.4819 59.9992 32.0000 1.9755 1.9771 395.2950 395.6751 0.0603 -1.0000 -1.0000 5114724 1596372699.50 151.4819 59.9992 32.0000 1.9763 1.9778 395.3660 395.7464 0.0604 -1.0000 -1.0000 5114804 1596372699.60 151.3140 59.9993 32.0000 1.9744 1.9759 395.4534 395.8336 0.0602 -1.0000 -1.0000 5114864 1596372699.70 151.3140 59.9993 32.0000 1.9740 1.9756 395.5351 395.9165 0.0606 -1.0000 -1.0000 5114934 1596372699.80 151.3140 59.9993 32.0000 1.9747 1.9763 395.4944 395.8758 0.0604 -1.0000 -1.0000 5115164 1596372699.90 151.3140 59.9993 32.0000 1.9779 1.9795 395.3640 395.7444 0.0604 -1.0000 -1.0000 5115234 1596372700.00 151.3140 59.9993 32.0000 1.9761 1.9777 395.2464 395.6265 0.0604 -1.0000 -1.0000 5115294 1596372700.10 151.3140 59.9993 32.0000 1.9752 1.9767 395.1723 395.5528 0.0604 -1.0000 -1.0000 5115374 1596372700.20 151.3140 59.9993 32.0000 1.9750 1.9766 395.4526 395.8330 0.0604 -1.0000 -1.0000 5115444 1596372700.30 151.3140 59.9993 32.0000 1.9747 1.9763 395.6593 396.0406 0.0604 -1.0000 -1.0000 5115504 1596372700.40 151.3140 59.9993 32.0000 1.9764 1.9780 395.4295 395.8098 0.0603 -1.0000 -1.0000 5115634 1596372700.50 151.3140 59.9993 32.0000 1.9769 1.9785 395.2625 395.6419 0.0602 -1.0000 -1.0000 5115704 1596372700.60 151.3140 59.9993 32.0000 1.9766 1.9781 395.3854 395.7656 0.0603 -1.0000 -1.0000 5115764 1596372700.70 151.3140 59.9993 32.0000 1.9756 1.9772 395.7326 396.1131 0.0603 -1.0000 -1.0000 5115834 1596372700.80 151.5510 59.9993 32.0000 1.9737 1.9753 395.7842 396.1655 0.0604 -1.0000 -1.0000 5115894 1596372700.90 151.5510 59.9993 32.0000 1.9767 1.9782 395.5570 395.9371 0.0604 -1.0000 -1.0000 5116204 1596372701.00 151.5510 59.9993 32.0000 1.9761 1.9776 395.1525 395.5334 0.0605 -1.0000 -1.0000 5116274 1596372701.10 151.5510 59.9993 32.0000 1.9760 1.9776 395.1715 395.5522 0.0604 -1.0000 -1.0000 5116334 1596372701.20 151.5510 59.9993 32.0000 1.9751 1.9766 395.3639 395.7444 0.0605 -1.0000 -1.0000 5116404 1596372701.30 151.4417 59.9993 32.0000 1.9738 1.9753 395.4961 395.8764 0.0603 -1.0000 -1.0000 5116463 1596372701.40 151.4417 59.9993 32.0000 1.9750 1.9766 395.1440 395.5241 0.0603 -1.0000 -1.0000 5116893 1596372701.50 151.4417 59.9993 32.0000 1.9764 1.9779 395.1741 395.5536 0.0604 -1.0000 -1.0000 5116973 1596372701.60 151.4417 59.9993 32.0000 1.9746 1.9762 395.3209 395.7004 0.0602 -1.0000 -1.0000 5117033 1596372701.70 151.4417 59.9993 32.0000 1.9747 1.9762 395.6569 396.0375 0.0604 -1.0000 -1.0000 5117093 1596372701.80 151.4349 59.9993 32.0000 1.9729 1.9745 395.6606 396.0410 0.0603 -1.0000 -1.0000 5117183 1596372701.90 151.4275 59.9993 32.0000 1.9751 1.9767 395.5438 395.9238 0.0603 -1.0000 -1.0000 5117413 1596372702.00 151.4275 59.9993 32.0000 1.9764 1.9780 395.4177 395.7979 0.0603 -1.0000 -1.0000 5117473 1596372702.10 151.4275 59.9993 32.0000 1.9761 1.9777 395.2785 395.6585 0.0603 -1.0000 -1.0000 5117543 1596372702.20 151.4275 59.9993 32.0000 1.9753 1.9768 395.4257 395.8062 0.0604 -1.0000 -1.0000 5117603 1596372702.30 151.4275 59.9993 32.0000 1.9761 1.9777 395.5772 395.9568 0.0601 -1.0000 -1.0000 5117673 1596372702.40 151.4422 59.9993 32.0000 1.9748 1.9764 395.5623 395.9422 0.0604 -1.0000 -1.0000 5117903 1596372702.50 151.4422 59.9993 32.0000 1.9757 1.9772 395.4095 395.7909 0.0605 -1.0000 -1.0000 5117973 1596372702.60 151.4422 59.9993 32.0000 1.9768 1.9784 395.3280 395.7080 0.0603 -1.0000 -1.0000 5118033 1596372702.70 151.4422 59.9993 32.0000 1.9765 1.9781 395.3727 395.7530 0.0604 -1.0000 -1.0000 5118103 1596372702.80 151.4422 59.9993 32.0000 1.9758 1.9774 395.5786 395.9594 0.0604 -1.0000 -1.0000 5118173 1596372702.90 151.4668 59.9993 32.0000 1.9748 1.9764 395.6671 396.0478 0.0604 -1.0000 -1.0000 5118243 1596372703.00 151.4766 59.9993 32.0000 1.9742 1.9758 395.8701 396.2499 0.0603 -1.0000 -1.0000 5118313 1596372703.10 151.4766 59.9993 32.0000 1.9761 1.9777 395.6167 395.9978 0.0604 -1.0000 -1.0000 5118373 1596372703.20 151.4766 59.9993 32.0000 1.9773 1.9789 395.2641 395.6440 0.0603 -1.0000 -1.0000 5118442 1596372703.30 151.4766 59.9993 32.0000 1.9770 1.9786 395.2819 395.6633 0.0605 -1.0000 -1.0000 5118503 1596372703.40 151.4766 59.9993 32.0000 1.9754 1.9770 395.6202 396.0004 0.0603 -1.0000 -1.0000 5118573 1596372703.50 151.4616 59.9993 32.0000 1.9745 1.9761 395.4975 395.8787 0.0605 -1.0000 -1.0000 5118642 1596372703.60 151.4608 59.9993 32.0000 1.9751 1.9766 395.3325 395.7128 0.0604 -1.0000 -1.0000 5118702 1596372703.70 151.4608 59.9993 32.0000 1.9759 1.9775 395.1458 395.5257 0.0603 -1.0000 -1.0000 5118772 1596372703.80 151.4608 59.9993 32.0000 1.9735 1.9751 395.3973 395.7773 0.0603 -1.0000 -1.0000 5118842 1596372703.90 151.4608 59.9993 32.0000 1.9737 1.9753 395.6631 396.0434 0.0604 -1.0000 -1.0000 5118902 1596372704.00 151.4608 59.9993 32.0000 1.9744 1.9760 395.6642 396.0457 0.0605 -1.0000 -1.0000 5118962 1596372704.10 151.4304 59.9993 32.0000 1.9739 1.9755 395.5799 395.9603 0.0604 -1.0000 -1.0000 5119042 1596372704.20 151.4304 59.9993 32.0000 1.9754 1.9770 395.4381 395.8187 0.0603 -1.0000 -1.0000 5119102 1596372704.30 151.4304 59.9993 32.0000 1.9756 1.9772 395.0250 395.4058 0.0606 -1.0000 -1.0000 5119162 1596372704.40 151.4304 59.9993 32.0000 1.9752 1.9768 395.2348 395.6148 0.0603 -1.0000 -1.0000 5119232 1596372704.50 151.4304 59.9993 32.0000 1.9758 1.9773 395.3501 395.7311 0.0606 -1.0000 -1.0000 5120102 1596372704.60 151.3569 60.0003 32.0000 1.9739 1.9754 395.6784 396.0599 0.0604 -1.0000 -1.0000 5120172 1596372704.70 151.3569 60.0003 32.0000 1.9752 1.9767 395.6559 396.0368 0.0604 -1.0000 -1.0000 5120241 1596372704.80 151.3569 60.0003 32.0000 1.9768 1.9783 395.4050 395.7863 0.0606 -1.0000 -1.0000 5120302 1596372704.90 151.3569 60.0003 32.0000 1.9763 1.9779 395.1808 395.5616 0.0604 -1.0000 -1.0000 5120372 1596372705.00 151.3569 60.0003 32.0000 1.9750 1.9766 395.6092 395.9900 0.0604 -1.0000 -1.0000 5120441 1596372705.10 151.3549 60.0003 32.0000 1.9747 1.9763 395.8553 396.2371 0.0605 -1.0000 -1.0000 5120501 1596372705.20 151.3474 60.0003 32.0000 1.9743 1.9759 395.7624 396.1425 0.0602 -1.0000 -1.0000 5120571 1596372705.30 151.3474 60.0003 32.0000 1.9747 1.9763 395.4054 395.7855 0.0604 -1.0000 -1.0000 5120641 1596372705.40 151.3474 60.0003 32.0000 1.9754 1.9770 395.3841 395.7651 0.0605 -1.0000 -1.0000 5120701 1596372705.50 151.3474 60.0003 32.0000 1.9748 1.9764 395.4871 395.8674 0.0604 -1.0000 -1.0000 5120781 1596372705.60 151.3474 60.0003 32.0000 1.9744 1.9760 395.6007 395.9818 0.0604 -1.0000 -1.0000 5120841 1596372705.70 151.5805 60.0003 32.0000 1.9749 1.9765 395.3875 395.7686 0.0605 -1.0000 -1.0000 5120911 1596372705.80 151.5805 60.0003 32.0000 1.9751 1.9767 395.3227 395.7016 0.0602 -1.0000 -1.0000 5120981 1596372705.90 151.5805 60.0003 32.0000 1.9770 1.9786 395.2391 395.6187 0.0602 -1.0000 -1.0000 5121041 1596372706.00 151.5805 60.0003 32.0000 1.9749 1.9764 395.4029 395.7833 0.0604 -1.0000 -1.0000 5121171 1596372706.10 151.5805 60.0003 32.0000 1.9741 1.9757 395.5789 395.9593 0.0603 -1.0000 -1.0000 5121241 1596372706.20 151.4357 60.0003 32.0000 1.9742 1.9758 395.6668 396.0480 0.0605 -1.0000 -1.0000 5121301 1596372706.30 151.3373 60.0003 32.0000 1.9743 1.9758 395.5538 395.9344 0.0603 -1.0000 -1.0000 5121371 1596372706.40 151.3373 60.0003 32.0000 1.9756 1.9771 395.4220 395.8022 0.0603 -1.0000 -1.0000 5121441 1596372706.50 151.3373 60.0003 32.0000 1.9754 1.9770 395.2945 395.6744 0.0603 -1.0000 -1.0000 5121671 1596372706.60 151.3373 60.0003 32.0000 1.9739 1.9755 395.2829 395.6622 0.0602 -1.0000 -1.0000 5121731 1596372706.70 151.3373 60.0003 32.0000 1.9749 1.9765 395.4249 395.8049 0.0603 -1.0000 -1.0000 5121801 1596372706.80 151.3141 60.0003 32.0000 1.9733 1.9749 395.5233 395.9042 0.0604 -1.0000 -1.0000 5121861 1596372706.90 151.3141 60.0003 32.0000 1.9756 1.9771 395.4038 395.7832 0.0602 -1.0000 -1.0000 5121941 1596372707.00 151.3141 60.0003 32.0000 1.9770 1.9786 395.3157 395.6960 0.0604 -1.0000 -1.0000 5122001 1596372707.10 151.3141 60.0003 32.0000 1.9766 1.9782 395.3253 395.7059 0.0604 -1.0000 -1.0000 5122211 1596372707.20 151.3141 60.0003 32.0000 1.9753 1.9769 395.5824 395.9628 0.0604 -1.0000 -1.0000 5122280 1596372707.30 151.3301 60.0003 32.0000 1.9736 1.9752 395.7106 396.0919 0.0605 -1.0000 -1.0000 5122340 1596372707.40 151.4069 60.0003 32.0000 1.9754 1.9769 395.6838 396.0649 0.0604 -1.0000 -1.0000 5122400 1596372707.50 151.4069 60.0003 32.0000 1.9742 1.9757 395.4980 395.8796 0.0605 -1.0000 -1.0000 5122480 1596372707.60 151.4069 60.0003 32.0000 1.9763 1.9778 395.2802 395.6600 0.0602 -1.0000 -1.0000 5123240 1596372707.70 151.4069 60.0003 32.0000 1.9764 1.9779 395.2546 395.6348 0.0604 -1.0000 -1.0000 5123300 1596372707.80 151.4069 60.0003 32.0000 1.9755 1.9771 395.5950 395.9762 0.0604 -1.0000 -1.0000 5123380 1596372707.90 151.5874 60.0003 32.0000 1.9746 1.9762 395.4180 395.7980 0.0603 -1.0000 -1.0000 5123480 1596372708.00 151.5874 60.0003 32.0000 1.9768 1.9783 395.1380 395.5186 0.0604 -1.0000 -1.0000 5123540 1596372708.10 151.5874 60.0003 32.0000 1.9767 1.9783 395.3052 395.6851 0.0603 -1.0000 -1.0000 5123670 1596372708.20 151.5874 60.0003 32.0000 1.9738 1.9753 395.6678 396.0478 0.0602 -1.0000 -1.0000 5123740 1596372708.30 151.5874 60.0003 32.0000 1.9733 1.9749 395.3974 395.7780 0.0604 -1.0000 -1.0000 5123800 1596372708.40 151.4537 60.0003 32.0000 1.9752 1.9768 395.2258 395.6067 0.0603 -1.0000 -1.0000 5123870 1596372708.50 151.3912 60.0003 32.0000 1.9741 1.9757 395.3256 395.7055 0.0603 -1.0000 -1.0000 5123929 1596372708.60 151.3912 60.0003 32.0000 1.9737 1.9752 395.4535 395.8337 0.0603 -1.0000 -1.0000 5124000 1596372708.70 151.3912 60.0003 32.0000 1.9744 1.9760 395.7207 396.1016 0.0604 -1.0000 -1.0000 5124110 1596372708.80 151.3912 60.0003 32.0000 1.9744 1.9760 395.7916 396.1724 0.0604 -1.0000 -1.0000 5124170 1596372708.90 151.3912 60.0003 32.0000 1.9750 1.9766 395.6828 396.0641 0.0604 -1.0000 -1.0000 5124239 1596372709.00 151.3745 60.0003 32.0000 1.9744 1.9760 395.6027 395.9834 0.0604 -1.0000 -1.0000 5124299 1596372709.10 151.3745 60.0003 32.0000 1.9751 1.9767 395.5566 395.9381 0.0605 -1.0000 -1.0000 5124399 1596372709.20 151.3745 60.0003 32.0000 1.9741 1.9757 395.6155 395.9968 0.0604 -1.0000 -1.0000 5124469 1596372709.30 151.3745 60.0003 32.0000 1.9723 1.9738 395.6086 395.9888 0.0603 -1.0000 -1.0000 5124529 1596372709.40 151.3745 60.0003 32.0000 1.9742 1.9758 395.5188 395.9007 0.0606 -1.0000 -1.0000 5124599 1596372709.50 151.5557 59.9997 32.0000 1.9760 1.9776 395.4509 395.8315 0.0604 -1.0000 -1.0000 5124669 1596372709.60 151.5710 59.9996 32.0000 1.9762 1.9778 395.3942 395.7750 0.0604 -1.0000 -1.0000 5124729 1596372709.70 151.5710 59.9996 32.0000 1.9770 1.9786 395.2139 395.5958 0.0605 -1.0000 -1.0000 5124799 1596372709.80 151.5710 59.9996 32.0000 1.9741 1.9757 395.6318 396.0130 0.0605 -1.0000 -1.0000 5124869 1596372709.90 151.5710 59.9996 32.0000 1.9736 1.9751 395.6717 396.0536 0.0605 -1.0000 -1.0000 5124929 1596372710.00 151.5710 59.9996 32.0000 1.9746 1.9761 395.6196 395.9986 0.0602 -1.0000 -1.0000 5124999 1596372710.10 151.5710 59.9996 32.0000 1.9747 1.9763 395.3812 395.7617 0.0603 -1.0000 -1.0000 5125089 1596372710.20 151.5710 59.9996 32.0000 1.9738 1.9754 395.3969 395.7767 0.0603 -1.0000 -1.0000 5125369 1596372710.30 151.5866 59.9996 32.0000 1.9744 1.9760 395.5521 395.9320 0.0603 -1.0000 -1.0000 5125429 1596372710.40 151.5866 59.9996 32.0000 1.9741 1.9757 395.7831 396.1639 0.0605 -1.0000 -1.0000 5125509 1596372710.50 151.5866 59.9996 32.0000 1.9762 1.9778 395.5026 395.8838 0.0604 -1.0000 -1.0000 5125569 1596372710.60 151.5866 59.9996 32.0000 1.9771 1.9786 395.2306 395.6120 0.0605 -1.0000 -1.0000 5125629 1596372710.70 151.5866 59.9996 32.0000 1.9765 1.9780 395.3920 395.7726 0.0604 -1.0000 -1.0000 5125968 1596372710.80 151.5866 59.9996 32.0000 1.9741 1.9756 395.5228 395.9026 0.0602 -1.0000 -1.0000 5126028 1596372710.90 151.4838 59.9996 32.0000 1.9740 1.9755 395.6657 396.0465 0.0604 -1.0000 -1.0000 5126098 1596372711.00 151.4838 59.9996 32.0000 1.9754 1.9769 395.6192 395.9986 0.0600 -1.0000 -1.0000 5126168 1596372711.10 151.4838 59.9996 32.0000 1.9755 1.9770 395.6570 396.0371 0.0603 -1.0000 -1.0000 5126228 1596372711.20 151.4838 59.9996 32.0000 1.9772 1.9788 395.3781 395.7587 0.0603 -1.0000 -1.0000 5126458 1596372711.30 151.4838 59.9996 32.0000 1.9743 1.9759 395.7648 396.1452 0.0603 -1.0000 -1.0000 5126518 1596372711.40 151.4838 59.9996 32.0000 1.9757 1.9773 395.8544 396.2349 0.0603 -1.0000 -1.0000 5126588 1596372711.50 151.7821 59.9996 32.0000 1.9783 1.9799 395.5960 395.9765 0.0604 -1.0000 -1.0000 5126658 1596372711.60 151.7821 59.9996 32.0000 1.9771 1.9787 395.3365 395.7172 0.0604 -1.0000 -1.0000 5126718 1596372711.70 151.7821 59.9996 32.0000 1.9764 1.9780 395.5486 395.9292 0.0604 -1.0000 -1.0000 5126898 1596372711.80 151.7821 59.9996 32.0000 1.9755 1.9771 395.6213 396.0020 0.0605 -1.0000 -1.0000 5126978 1596372711.90 151.7821 59.9996 32.0000 1.9744 1.9760 395.6122 395.9931 0.0603 -1.0000 -1.0000 5127038 1596372712.00 151.6346 59.9996 32.0000 1.9754 1.9769 395.4798 395.8587 0.0602 -1.0000 -1.0000 5127098 1596372712.10 151.6346 59.9996 32.0000 1.9760 1.9776 395.3834 395.7636 0.0604 -1.0000 -1.0000 5127168 1596372712.20 151.6346 59.9996 32.0000 1.9758 1.9774 395.3126 395.6951 0.0606 -1.0000 -1.0000 5127408 1596372712.30 151.6346 59.9996 32.0000 1.9766 1.9781 395.3799 395.7599 0.0603 -1.0000 -1.0000 5127468 1596372712.40 151.6346 59.9996 32.0000 1.9745 1.9761 395.7413 396.1218 0.0603 -1.0000 -1.0000 5127538 1596372712.50 151.6346 59.9996 32.0000 1.9742 1.9758 395.7735 396.1535 0.0602 -1.0000 -1.0000 5127598 1596372712.60 151.5518 59.9996 32.0000 1.9739 1.9754 395.5210 395.9018 0.0605 -1.0000 -1.0000 5127668 1596372712.70 151.5518 59.9996 32.0000 1.9761 1.9777 395.3638 395.7447 0.0603 -1.0000 -1.0000 5128197 1596372712.80 151.5518 59.9996 32.0000 1.9754 1.9770 395.4670 395.8482 0.0605 -1.0000 -1.0000 5128257 1596372712.90 151.5518 59.9996 32.0000 1.9743 1.9758 395.5888 395.9690 0.0603 -1.0000 -1.0000 5128327 1596372713.00 151.5518 59.9996 32.0000 1.9751 1.9767 395.6820 396.0631 0.0605 -1.0000 -1.0000 5128387 1596372713.10 151.5518 59.9996 32.0000 1.9769 1.9785 395.2958 395.6772 0.0605 -1.0000 -1.0000 5128447 1596372713.20 151.5184 59.9996 32.0000 1.9780 1.9796 395.2539 395.6344 0.0604 -1.0000 -1.0000 5128527 1596372713.30 151.5184 59.9996 32.0000 1.9764 1.9780 395.5153 395.8962 0.0604 -1.0000 -1.0000 5128717 1596372713.40 151.5184 59.9996 32.0000 1.9741 1.9757 395.3652 395.7464 0.0604 -1.0000 -1.0000 5128777 1596372713.50 151.5184 59.9996 32.0000 1.9753 1.9769 395.6535 396.0345 0.0605 -1.0000 -1.0000 5128847 1596372713.60 151.5184 59.9996 32.0000 1.9770 1.9786 395.5301 395.9103 0.0602 -1.0000 -1.0000 5128917 1596372713.70 151.5302 59.9996 32.0000 1.9761 1.9776 395.3587 395.7384 0.0604 -1.0000 -1.0000 5128977 1596372713.80 151.5797 59.9996 32.0000 1.9739 1.9754 395.5964 395.9778 0.0604 -1.0000 -1.0000 5129047 1596372713.90 151.5797 59.9996 32.0000 1.9748 1.9764 395.4846 395.8650 0.0603 -1.0000 -1.0000 5129107 1596372714.00 151.5797 59.9996 32.0000 1.9747 1.9763 395.5538 395.9347 0.0604 -1.0000 -1.0000 5129177 1596372714.10 151.5797 59.9996 32.0000 1.9750 1.9765 395.2172 395.5974 0.0603 -1.0000 -1.0000 5129247 1596372714.20 151.5797 59.9996 32.0000 1.9750 1.9765 395.4473 395.8281 0.0605 -1.0000 -1.0000 5129307 1596372714.30 151.5225 59.9996 32.0000 1.9741 1.9756 395.8216 396.2047 0.0606 -1.0000 -1.0000 5129377 1596372714.40 151.5225 59.9996 32.0000 1.9737 1.9753 395.7365 396.1173 0.0604 -1.0000 -1.0000 5129447 1596372714.50 151.5225 59.9996 32.0000 1.9749 1.9765 395.6463 396.0257 0.0602 -1.0000 -1.0000 5129517 1596372714.60 151.5225 59.9996 32.0000 1.9756 1.9772 395.2378 395.6183 0.0604 -1.0000 -1.0000 5129576 1596372714.70 151.5225 59.9996 32.0000 1.9748 1.9764 395.5174 395.8974 0.0603 -1.0000 -1.0000 5129656 1596372714.80 151.4024 59.9995 32.0000 1.9746 1.9761 395.7047 396.0851 0.0603 -1.0000 -1.0000 5130156 1596372714.90 151.2932 59.9993 32.0000 1.9729 1.9745 395.5672 395.9476 0.0603 -1.0000 -1.0000 5130226 1596372715.00 151.2932 59.9993 32.0000 1.9727 1.9743 395.3931 395.7732 0.0604 -1.0000 -1.0000 5130286 1596372715.10 151.2932 59.9993 32.0000 1.9752 1.9768 395.3605 395.7411 0.0604 -1.0000 -1.0000 5130346 1596372715.20 151.2932 59.9993 32.0000 1.9763 1.9778 395.2322 395.6129 0.0603 -1.0000 -1.0000 5130426 1596372715.30 151.2932 59.9993 32.0000 1.9750 1.9765 395.4726 395.8530 0.0605 -1.0000 -1.0000 5130646 1596372715.40 151.2932 59.9993 32.0000 1.9729 1.9745 395.6648 396.0461 0.0604 -1.0000 -1.0000 5130716 1596372715.50 151.5975 59.9993 32.0000 1.9738 1.9754 395.6944 396.0744 0.0602 -1.0000 -1.0000 5130786 1596372715.60 151.5975 59.9993 32.0000 1.9747 1.9763 395.5530 395.9333 0.0604 -1.0000 -1.0000 5130846 1596372715.70 151.5975 59.9993 32.0000 1.9753 1.9769 395.5680 395.9484 0.0603 -1.0000 -1.0000 5130906 1596372715.80 151.5975 59.9993 32.0000 1.9749 1.9764 395.6631 396.0439 0.0604 -1.0000 -1.0000 5130986 1596372715.90 151.5975 59.9993 32.0000 1.9750 1.9766 395.7858 396.1669 0.0604 -1.0000 -1.0000 5131166 1596372716.00 151.6137 59.9993 32.0000 1.9761 1.9777 395.6534 396.0339 0.0603 -1.0000 -1.0000 5131236 1596372716.10 151.7026 59.9993 32.0000 1.9773 1.9788 395.3542 395.7343 0.0603 -1.0000 -1.0000 5131306 1596372716.20 151.7026 59.9993 32.0000 1.9784 1.9800 395.3835 395.7638 0.0604 -1.0000 -1.0000 5131366 1596372716.30 151.7026 59.9993 32.0000 1.9750 1.9765 395.5828 395.9648 0.0605 -1.0000 -1.0000 5131425 1596372716.40 151.7026 59.9993 32.0000 1.9744 1.9759 395.6676 396.0486 0.0604 -1.0000 -1.0000 5131665 1596372716.50 151.7026 59.9993 32.0000 1.9759 1.9775 395.7288 396.1090 0.0602 -1.0000 -1.0000 5131735 1596372716.60 151.4544 59.9993 32.0000 1.9752 1.9767 395.6712 396.0515 0.0604 -1.0000 -1.0000 5131795 1596372716.70 151.4403 59.9993 32.0000 1.9750 1.9766 395.3986 395.7791 0.0603 -1.0000 -1.0000 5131865 1596372716.80 151.4403 59.9993 32.0000 1.9742 1.9758 395.4748 395.8548 0.0603 -1.0000 -1.0000 5131925 1596372716.90 151.4403 59.9993 32.0000 1.9729 1.9745 395.7248 396.1060 0.0604 -1.0000 -1.0000 5132395 1596372717.00 151.4403 59.9993 32.0000 1.9732 1.9747 395.5169 395.8980 0.0605 -1.0000 -1.0000 5132455 1596372717.10 151.4403 59.9993 32.0000 1.9749 1.9764 395.4844 395.8649 0.0603 -1.0000 -1.0000 5132515 1596372717.20 151.4412 59.9993 32.0000 1.9754 1.9770 395.2314 395.6117 0.0604 -1.0000 -1.0000 5132595 1596372717.30 151.4590 59.9993 32.0000 1.9765 1.9781 395.5110 395.8918 0.0604 -1.0000 -1.0000 5132655 1596372717.40 151.4590 59.9993 32.0000 1.9757 1.9772 395.8062 396.1869 0.0604 -1.0000 -1.0000 5132725 1596372717.50 151.4590 59.9993 32.0000 1.9772 1.9788 395.6480 396.0290 0.0605 -1.0000 -1.0000 5132805 1596372717.60 151.4590 59.9993 32.0000 1.9760 1.9776 395.3199 395.7007 0.0604 -1.0000 -1.0000 5132865 1596372717.70 151.4590 59.9993 32.0000 1.9754 1.9770 395.2371 395.6168 0.0603 -1.0000 -1.0000 5132925 1596372717.80 151.6989 59.9993 32.0000 1.9732 1.9748 395.5406 395.9211 0.0604 -1.0000 -1.0000 5133005 1596372717.90 151.6989 59.9993 32.0000 1.9738 1.9754 395.5808 395.9625 0.0606 -1.0000 -1.0000 5133254 1596372718.00 151.6989 59.9993 32.0000 1.9761 1.9777 395.3892 395.7690 0.0603 -1.0000 -1.0000 5133324 1596372718.10 151.6989 59.9993 32.0000 1.9767 1.9783 395.2347 395.6155 0.0604 -1.0000 -1.0000 5133395 1596372718.20 151.6989 59.9993 32.0000 1.9763 1.9779 395.4030 395.7838 0.0604 -1.0000 -1.0000 5133454 1596372718.30 151.6746 59.9993 32.0000 1.9762 1.9777 395.7458 396.1276 0.0605 -1.0000 -1.0000 5133515 1596372718.40 151.4357 59.9993 32.0000 1.9742 1.9758 395.7810 396.1627 0.0605 -1.0000 -1.0000 5133704 1596372718.50 151.4357 59.9993 32.0000 1.9765 1.9781 395.7180 396.0993 0.0604 -1.0000 -1.0000 5133764 1596372718.60 151.4357 59.9993 32.0000 1.9769 1.9785 395.4734 395.8537 0.0603 -1.0000 -1.0000 5133824 1596372718.70 151.4357 59.9993 32.0000 1.9753 1.9769 395.4414 395.8229 0.0606 -1.0000 -1.0000 5133904 1596372718.80 151.4357 59.9993 32.0000 1.9745 1.9760 395.7000 396.0810 0.0604 -1.0000 -1.0000 5133964 1596372718.90 151.6216 59.9993 32.0000 1.9748 1.9764 395.7333 396.1143 0.0604 -1.0000 -1.0000 5134204 1596372719.00 151.7504 59.9993 32.0000 1.9747 1.9762 395.4807 395.8602 0.0601 -1.0000 -1.0000 5134264 1596372719.10 151.7504 59.9993 32.0000 1.9745 1.9760 395.2679 395.6479 0.0603 -1.0000 -1.0000 5134334 1596372719.20 151.7504 59.9993 32.0000 1.9752 1.9768 395.3255 395.7061 0.0604 -1.0000 -1.0000 5134404 1596372719.30 151.7504 59.9993 32.0000 1.9739 1.9755 395.7279 396.1087 0.0604 -1.0000 -1.0000 5134464 1596372719.40 151.7504 59.9993 32.0000 1.9763 1.9779 395.6518 396.0321 0.0604 -1.0000 -1.0000 5134694 1596372719.50 151.6567 59.9993 32.0000 1.9771 1.9787 395.5723 395.9537 0.0605 -1.0000 -1.0000 5134764 1596372719.60 151.4881 59.9993 32.0000 1.9768 1.9784 395.4795 395.8599 0.0603 -1.0000 -1.0000 5134824 1596372719.70 151.4881 59.9993 32.0000 1.9753 1.9769 395.2944 395.6742 0.0604 -1.0000 -1.0000 5134894 1596372719.80 151.4881 59.9993 32.0000 1.9744 1.9760 395.3160 395.6971 0.0605 -1.0000 -1.0000 5134964 1596372719.90 151.4881 59.9993 32.0000 1.9742 1.9758 395.4707 395.8517 0.0603 -1.0000 -1.0000 5135034 1596372720.00 151.4881 59.9993 32.0000 1.9746 1.9761 395.7317 396.1114 0.0603 -1.0000 -1.0000 5135204 1596372720.10 151.3332 60.0004 32.0000 1.9740 1.9755 395.4235 395.8041 0.0604 -1.0000 -1.0000 5135274 1596372720.20 151.3332 60.0004 32.0000 1.9746 1.9762 395.2591 395.6399 0.0604 -1.0000 -1.0000 5135344 1596372720.30 151.3332 60.0004 32.0000 1.9749 1.9764 395.3557 395.7360 0.0603 -1.0000 -1.0000 5135404 1596372720.40 151.3332 60.0004 32.0000 1.9746 1.9761 395.6447 396.0260 0.0605 -1.0000 -1.0000 5135474 1596372720.50 151.3332 60.0004 32.0000 1.9751 1.9767 395.7393 396.1206 0.0604 -1.0000 -1.0000 5135704 1596372720.60 151.4481 60.0004 32.0000 1.9759 1.9775 395.6580 396.0389 0.0604 -1.0000 -1.0000 5135763 1596372720.70 151.4830 60.0004 32.0000 1.9764 1.9780 395.6189 395.9998 0.0604 -1.0000 -1.0000 5135843 1596372720.80 151.4830 60.0004 32.0000 1.9789 1.9805 395.4027 395.7830 0.0603 -1.0000 -1.0000 5135904 1596372720.90 151.4830 60.0004 32.0000 1.9768 1.9784 395.2529 395.6323 0.0602 -1.0000 -1.0000 5136004 1596372721.00 151.4830 60.0004 32.0000 1.9767 1.9783 395.5668 395.9471 0.0604 -1.0000 -1.0000 5136283 1596372721.10 151.4830 60.0004 32.0000 1.9750 1.9766 395.6842 396.0655 0.0604 -1.0000 -1.0000 5136343 1596372721.20 151.6970 60.0004 32.0000 1.9764 1.9780 395.3495 395.7295 0.0603 -1.0000 -1.0000 5136423 1596372721.30 151.6970 60.0004 32.0000 1.9760 1.9775 395.3415 395.7219 0.0603 -1.0000 -1.0000 5136483 1596372721.40 151.6970 60.0004 32.0000 1.9760 1.9775 395.5607 395.9406 0.0603 -1.0000 -1.0000 5136543 1596372721.50 151.6970 60.0004 32.0000 1.9751 1.9767 395.7961 396.1768 0.0604 -1.0000 -1.0000 5136943 1596372721.60 151.6970 60.0004 32.0000 1.9758 1.9774 395.3587 395.7395 0.0605 -1.0000 -1.0000 5137003 1596372721.70 151.6108 60.0004 32.0000 1.9755 1.9771 395.0855 395.4665 0.0604 -1.0000 -1.0000 5137063 1596372721.80 151.5622 60.0004 32.0000 1.9768 1.9784 395.3756 395.7572 0.0605 -1.0000 -1.0000 5137133 1596372721.90 151.5622 60.0004 32.0000 1.9741 1.9757 395.5132 395.8930 0.0602 -1.0000 -1.0000 5137203 1596372722.00 151.5622 60.0004 32.0000 1.9751 1.9767 395.6450 396.0250 0.0603 -1.0000 -1.0000 5137423 1596372722.10 151.5622 60.0004 32.0000 1.9765 1.9780 395.5963 395.9754 0.0601 -1.0000 -1.0000 5137493 1596372722.20 151.5622 60.0004 32.0000 1.9781 1.9797 395.4796 395.8590 0.0602 -1.0000 -1.0000 5137563 1596372722.30 151.4468 60.0004 32.0000 1.9762 1.9777 395.4365 395.8168 0.0604 -1.0000 -1.0000 5137623 1596372722.40 151.3888 60.0004 32.0000 1.9738 1.9754 395.3872 395.7678 0.0604 -1.0000 -1.0000 5137693 1596372722.50 151.3888 60.0004 32.0000 1.9734 1.9749 395.6255 396.0064 0.0604 -1.0000 -1.0000 5138412 1596372722.60 151.3888 60.0004 32.0000 1.9753 1.9768 395.6188 395.9988 0.0602 -1.0000 -1.0000 5138472 1596372722.70 151.3888 60.0004 32.0000 1.9769 1.9784 395.5192 395.8996 0.0605 -1.0000 -1.0000 5138552 1596372722.80 151.3888 60.0004 32.0000 1.9768 1.9784 395.4103 395.7904 0.0601 -1.0000 -1.0000 5138612 1596372722.90 151.6130 60.0004 32.0000 1.9763 1.9779 395.3564 395.7352 0.0602 -1.0000 -1.0000 5138682 1596372723.00 151.6130 60.0004 32.0000 1.9749 1.9765 395.5741 395.9550 0.0605 -1.0000 -1.0000 5138742 1596372723.10 151.6130 60.0004 32.0000 1.9735 1.9750 395.7588 396.1405 0.0605 -1.0000 -1.0000 5138812 1596372723.20 151.6130 60.0004 32.0000 1.9740 1.9756 395.7132 396.0943 0.0604 -1.0000 -1.0000 5138882 1596372723.30 151.6130 60.0004 32.0000 1.9748 1.9764 395.4363 395.8168 0.0603 -1.0000 -1.0000 5138952 1596372723.40 151.6130 60.0004 32.0000 1.9752 1.9768 395.5475 395.9278 0.0603 -1.0000 -1.0000 5139012 1596372723.50 151.6407 60.0004 32.0000 1.9733 1.9749 395.4879 395.8676 0.0603 -1.0000 -1.0000 5139082 1596372723.60 151.6407 60.0004 32.0000 1.9735 1.9751 395.6287 396.0095 0.0603 -1.0000 -1.0000 5139142 1596372723.70 151.6407 60.0004 32.0000 1.9755 1.9770 395.5175 395.8981 0.0604 -1.0000 -1.0000 5139202 1596372723.80 151.6407 60.0004 32.0000 1.9771 1.9786 395.3600 395.7405 0.0604 -1.0000 -1.0000 5139282 1596372723.90 151.6407 60.0004 32.0000 1.9770 1.9786 395.3399 395.7194 0.0602 -1.0000 -1.0000 5139342 1596372724.00 151.6407 60.0004 32.0000 1.9764 1.9780 395.4000 395.7789 0.0603 -1.0000 -1.0000 5139432 1596372724.10 151.4509 60.0004 32.0000 1.9759 1.9774 395.5597 395.9415 0.0606 -1.0000 -1.0000 5139502 1596372724.20 151.4400 60.0004 32.0000 1.9736 1.9751 395.6048 395.9872 0.0607 -1.0000 -1.0000 5139572 1596372724.30 151.7139 60.0025 32.0000 1.9758 1.9774 395.5933 395.9744 0.0605 -1.0000 -1.0000 5139631 1596372724.40 151.7139 60.0025 32.0000 1.9755 1.9771 395.4143 395.7948 0.0603 -1.0000 -1.0000 5139702 1596372724.50 151.7139 60.0025 32.0000 1.9753 1.9769 395.4724 395.8526 0.0604 -1.0000 -1.0000 5139761 1596372724.60 151.7139 60.0025 32.0000 1.9742 1.9758 395.7253 396.1055 0.0603 -1.0000 -1.0000 5139831 1596372724.70 151.7139 60.0025 32.0000 1.9744 1.9760 395.5813 395.9620 0.0604 -1.0000 -1.0000 5139901 1596372724.80 151.7139 60.0025 32.0000 1.9766 1.9781 395.2952 395.6754 0.0603 -1.0000 -1.0000 5139961 1596372724.90 151.7139 60.0025 32.0000 1.9769 1.9785 395.4383 395.8192 0.0605 -1.0000 -1.0000 5140031 1596372725.00 151.7139 60.0025 32.0000 1.9749 1.9765 395.6321 396.0135 0.0605 -1.0000 -1.0000 5140101 1596372725.10 151.7139 60.0025 32.0000 1.9749 1.9765 395.7955 396.1769 0.0604 -1.0000 -1.0000 5140681 1596372725.20 151.5018 60.0025 32.0000 1.9760 1.9776 395.5816 395.9628 0.0604 -1.0000 -1.0000 5140751 1596372725.30 151.5018 60.0025 32.0000 1.9770 1.9786 395.1369 395.5163 0.0602 -1.0000 -1.0000 5140811 1596372725.40 151.5018 60.0025 32.0000 1.9749 1.9765 395.4273 395.8076 0.0604 -1.0000 -1.0000 5140881 1596372725.50 151.5018 60.0025 32.0000 1.9735 1.9751 395.5232 395.9036 0.0603 -1.0000 -1.0000 5140951 1596372725.60 151.5018 60.0025 32.0000 1.9730 1.9745 395.4162 395.7962 0.0604 -1.0000 -1.0000 5141011 1596372725.70 151.5018 60.0025 32.0000 1.9744 1.9760 395.3555 395.7351 0.0602 -1.0000 -1.0000 5141081 1596372725.80 151.3835 60.0025 32.0000 1.9744 1.9760 395.4806 395.8609 0.0603 -1.0000 -1.0000 5141151 1596372725.90 151.3835 60.0025 32.0000 1.9764 1.9780 395.1787 395.5586 0.0603 -1.0000 -1.0000 5141211 1596372726.00 151.3835 60.0025 32.0000 1.9748 1.9763 395.3712 395.7517 0.0604 -1.0000 -1.0000 5141281 1596372726.10 151.3835 60.0025 32.0000 1.9745 1.9760 395.5548 395.9349 0.0603 -1.0000 -1.0000 5141381 1596372726.20 151.3835 60.0025 32.0000 1.9736 1.9752 395.6343 396.0161 0.0607 -1.0000 -1.0000 5141450 1596372726.30 151.3835 60.0025 32.0000 1.9751 1.9767 395.5535 395.9325 0.0602 -1.0000 -1.0000 5141511 1596372726.40 151.2863 60.0025 32.0000 1.9750 1.9766 395.2586 395.6394 0.0604 -1.0000 -1.0000 5141581 1596372726.50 151.2863 60.0025 32.0000 1.9755 1.9770 395.2533 395.6328 0.0602 -1.0000 -1.0000 5141640 1596372726.60 151.2863 60.0025 32.0000 1.9738 1.9753 395.5237 395.9041 0.0603 -1.0000 -1.0000 5141880 1596372726.70 151.2863 60.0025 32.0000 1.9740 1.9756 395.5488 395.9291 0.0604 -1.0000 -1.0000 5141950 1596372726.80 151.2863 60.0025 32.0000 1.9737 1.9753 395.3672 395.7482 0.0605 -1.0000 -1.0000 5142020 1596372726.90 151.2863 60.0025 32.0000 1.9759 1.9775 395.2088 395.5891 0.0603 -1.0000 -1.0000 5142090 1596372727.00 151.2863 60.0025 32.0000 1.9755 1.9771 395.2000 395.5787 0.0601 -1.0000 -1.0000 5142150 1596372727.10 151.2863 60.0025 32.0000 1.9748 1.9764 395.4527 395.8322 0.0602 -1.0000 -1.0000 5142650 1596372727.20 151.2863 60.0025 32.0000 1.9742 1.9758 395.6641 396.0455 0.0605 -1.0000 -1.0000 5142730 1596372727.30 151.2863 60.0025 32.0000 1.9751 1.9767 395.6276 396.0084 0.0604 -1.0000 -1.0000 5142790 1596372727.40 151.2863 60.0025 32.0000 1.9751 1.9766 395.5444 395.9246 0.0603 -1.0000 -1.0000 5142850 1596372727.50 151.2863 60.0025 32.0000 1.9761 1.9776 395.2348 395.6157 0.0605 -1.0000 -1.0000 5142920 1596372727.60 151.6228 60.0025 32.0000 1.9774 1.9789 395.3134 395.6946 0.0605 -1.0000 -1.0000 5142990 1596372727.70 151.6228 60.0025 32.0000 1.9759 1.9775 395.4380 395.8172 0.0601 -1.0000 -1.0000 5143340 1596372727.80 151.6228 60.0025 32.0000 1.9753 1.9769 395.7228 396.1031 0.0603 -1.0000 -1.0000 5143410 1596372727.90 151.6228 60.0025 32.0000 1.9764 1.9779 395.3290 395.7094 0.0604 -1.0000 -1.0000 5143470 1596372728.00 151.6228 60.0025 32.0000 1.9761 1.9777 395.1923 395.5722 0.0603 -1.0000 -1.0000 5143540 1596372728.10 151.6821 60.0025 32.0000 1.9757 1.9773 395.3796 395.7609 0.0604 -1.0000 -1.0000 5143610 1596372728.20 151.7051 60.0025 32.0000 1.9741 1.9757 395.5976 395.9780 0.0604 -1.0000 -1.0000 5143670 1596372728.30 151.7051 60.0025 32.0000 1.9749 1.9765 395.6662 396.0465 0.0603 -1.0000 -1.0000 5143739 1596372728.40 151.7051 60.0025 32.0000 1.9759 1.9774 395.7550 396.1348 0.0602 -1.0000 -1.0000 5143819 1596372728.50 151.7051 60.0025 32.0000 1.9755 1.9771 395.4554 395.8358 0.0604 -1.0000 -1.0000 5143880 1596372728.60 151.3735 60.0025 32.0000 1.9745 1.9761 395.3172 395.6958 0.0601 -1.0000 -1.0000 5143939 1596372728.70 151.3735 60.0025 32.0000 1.9743 1.9759 395.5287 395.9091 0.0604 -1.0000 -1.0000 5144009 1596372728.80 151.3735 60.0025 32.0000 1.9743 1.9758 395.8293 396.2108 0.0605 -1.0000 -1.0000 5144069 1596372728.90 151.3735 60.0025 32.0000 1.9730 1.9746 395.6274 396.0078 0.0603 -1.0000 -1.0000 5144149 1596372729.00 151.3735 60.0025 32.0000 1.9754 1.9770 395.3292 395.7093 0.0603 -1.0000 -1.0000 5144209 1596372729.10 151.3735 60.0025 32.0000 1.9755 1.9771 395.1530 395.5331 0.0604 -1.0000 -1.0000 5144269 1596372729.20 151.4261 60.0025 32.0000 1.9748 1.9764 395.4902 395.8704 0.0602 -1.0000 -1.0000 5144479 1596372729.30 151.4261 60.0025 32.0000 1.9748 1.9763 395.7480 396.1276 0.0603 -1.0000 -1.0000 5144539 1596372729.40 151.4261 60.0025 32.0000 1.9752 1.9767 395.7912 396.1728 0.0605 -1.0000 -1.0000 5144599 1596372729.50 151.4261 60.0025 32.0000 1.9755 1.9770 395.5456 395.9259 0.0603 -1.0000 -1.0000 5144669 1596372729.60 151.4261 60.0025 32.0000 1.9756 1.9771 395.2204 395.6006 0.0604 -1.0000 -1.0000 5144729 1596372729.70 151.4700 60.0023 32.0000 1.9741 1.9756 395.4267 395.8062 0.0602 -1.0000 -1.0000 5144939 1596372729.80 151.5490 60.0018 32.0000 1.9736 1.9751 395.6647 396.0444 0.0602 -1.0000 -1.0000 5145019 1596372729.90 151.5490 60.0018 32.0000 1.9746 1.9762 395.6861 396.0668 0.0604 -1.0000 -1.0000 5145079 1596372730.00 151.5490 60.0018 32.0000 1.9750 1.9765 395.5377 395.9177 0.0603 -1.0000 -1.0000 5145139 1596372730.10 151.5490 60.0018 32.0000 1.9753 1.9768 395.1441 395.5244 0.0603 -1.0000 -1.0000 5145209 1596372730.20 151.5490 60.0018 32.0000 1.9744 1.9760 395.3625 395.7421 0.0602 -1.0000 -1.0000 5145449 1596372730.30 151.5490 60.0018 32.0000 1.9747 1.9762 395.4411 395.8220 0.0604 -1.0000 -1.0000 5145509 1596372730.40 151.5110 60.0018 32.0000 1.9734 1.9749 395.7019 396.0828 0.0604 -1.0000 -1.0000 5145579 1596372730.50 151.4295 60.0018 32.0000 1.9759 1.9774 395.6247 396.0053 0.0603 -1.0000 -1.0000 5145648 1596372730.60 151.4295 60.0018 32.0000 1.9778 1.9794 395.7415 396.1219 0.0603 -1.0000 -1.0000 5145709 1596372730.70 151.4295 60.0018 32.0000 1.9758 1.9774 395.3878 395.7682 0.0604 -1.0000 -1.0000 5146478 1596372730.80 151.4295 60.0018 32.0000 1.9767 1.9783 395.4777 395.8577 0.0603 -1.0000 -1.0000 5146548 1596372730.90 151.4295 60.0018 32.0000 1.9760 1.9775 395.5843 395.9657 0.0605 -1.0000 -1.0000 5146618 1596372731.00 151.4607 60.0018 32.0000 1.9736 1.9752 395.7592 396.1398 0.0603 -1.0000 -1.0000 5146698 1596372731.10 151.4607 60.0018 32.0000 1.9721 1.9736 395.5060 395.8857 0.0602 -1.0000 -1.0000 5146758 1596372731.20 151.4607 60.0018 32.0000 1.9725 1.9741 395.1293 395.5092 0.0604 -1.0000 -1.0000 5146828 1596372731.30 151.4607 60.0018 32.0000 1.9751 1.9767 395.0484 395.4271 0.0601 -1.0000 -1.0000 5146888 1596372731.40 151.4607 60.0018 32.0000 1.9750 1.9766 395.4165 395.7958 0.0603 -1.0000 -1.0000 5146958 1596372731.50 151.6134 60.0018 32.0000 1.9738 1.9754 395.6303 396.0117 0.0605 -1.0000 -1.0000 5147028 1596372731.60 151.6494 60.0018 32.0000 1.9745 1.9761 395.7011 396.0815 0.0603 -1.0000 -1.0000 5147088 1596372731.70 151.6494 60.0018 32.0000 1.9757 1.9772 395.6597 396.0406 0.0604 -1.0000 -1.0000 5147228 1596372731.80 151.6494 60.0018 32.0000 1.9761 1.9777 395.4993 395.8807 0.0605 -1.0000 -1.0000 5147308 1596372731.90 151.6494 60.0018 32.0000 1.9767 1.9783 395.4191 395.7987 0.0602 -1.0000 -1.0000 5147368 1596372732.00 151.6494 60.0018 32.0000 1.9745 1.9761 395.5281 395.9081 0.0603 -1.0000 -1.0000 5147428 1596372732.10 151.6494 60.0018 32.0000 1.9741 1.9756 395.4437 395.8238 0.0603 -1.0000 -1.0000 5147498 1596372732.20 151.3403 60.0018 32.0000 1.9739 1.9754 395.6213 396.0012 0.0603 -1.0000 -1.0000 5147738 1596372732.30 151.3403 60.0018 32.0000 1.9751 1.9767 395.4694 395.8496 0.0603 -1.0000 -1.0000 5147798 1596372732.40 151.3403 60.0018 32.0000 1.9771 1.9787 395.3348 395.7161 0.0604 -1.0000 -1.0000 5147868 1596372732.50 151.3403 60.0018 32.0000 1.9762 1.9778 395.2369 395.6169 0.0603 -1.0000 -1.0000 5147927 1596372732.60 151.3403 60.0018 32.0000 1.9754 1.9770 395.5223 395.9017 0.0602 -1.0000 -1.0000 5147998 1596372732.70 151.3403 60.0018 32.0000 1.9734 1.9750 395.7985 396.1796 0.0604 -1.0000 -1.0000 5148067 1596372732.80 151.3403 60.0018 32.0000 1.9747 1.9763 395.6947 396.0753 0.0604 -1.0000 -1.0000 5148207 1596372732.90 151.3403 60.0018 32.0000 1.9748 1.9763 395.4136 395.7943 0.0604 -1.0000 -1.0000 5148287 1596372733.00 151.3403 60.0018 32.0000 1.9757 1.9772 395.2539 395.6341 0.0604 -1.0000 -1.0000 5148347 1596372733.10 151.3403 60.0018 32.0000 1.9750 1.9766 395.6228 396.0046 0.0606 -1.0000 -1.0000 5148407 1596372733.20 151.3403 60.0018 32.0000 1.9758 1.9774 395.8604 396.2417 0.0604 -1.0000 -1.0000 5148477 1596372733.30 151.5641 60.0018 32.0000 1.9748 1.9764 395.5600 395.9402 0.0604 -1.0000 -1.0000 5149317 1596372733.40 151.5641 60.0018 32.0000 1.9752 1.9768 395.2331 395.6133 0.0603 -1.0000 -1.0000 5149387 1596372733.50 151.5641 60.0018 32.0000 1.9736 1.9751 395.5694 395.9489 0.0602 -1.0000 -1.0000 5149457 1596372733.60 151.5641 60.0018 32.0000 1.9734 1.9749 395.7696 396.1501 0.0604 -1.0000 -1.0000 5149517 1596372733.70 151.5641 60.0018 32.0000 1.9756 1.9772 395.5198 395.9005 0.0604 -1.0000 -1.0000 5149577 1596372733.80 151.5598 60.0018 32.0000 1.9766 1.9781 395.2266 395.6068 0.0603 -1.0000 -1.0000 5149657 1596372733.90 151.5598 60.0018 32.0000 1.9756 1.9771 395.2060 395.5856 0.0603 -1.0000 -1.0000 5149717 1596372734.00 151.5598 60.0018 32.0000 1.9751 1.9767 395.4934 395.8729 0.0602 -1.0000 -1.0000 5149776 1596372734.10 151.5598 60.0018 32.0000 1.9733 1.9748 395.6612 396.0419 0.0604 -1.0000 -1.0000 5149856 1596372734.20 151.5598 60.0018 32.0000 1.9751 1.9767 395.6587 396.0389 0.0603 -1.0000 -1.0000 5149926 1596372734.30 151.5598 60.0018 32.0000 1.9765 1.9780 395.5399 395.9204 0.0604 -1.0000 -1.0000 5149987 1596372734.40 151.4664 60.0018 32.0000 1.9777 1.9792 395.3121 395.6918 0.0602 -1.0000 -1.0000 5150056 1596372734.50 151.4664 60.0018 32.0000 1.9753 1.9769 395.6212 396.0007 0.0603 -1.0000 -1.0000 5150116 1596372734.60 151.4664 60.0018 32.0000 1.9740 1.9755 395.7189 396.0995 0.0603 -1.0000 -1.0000 5150186 1596372734.70 151.4664 60.0018 32.0000 1.9738 1.9754 395.6116 395.9914 0.0603 -1.0000 -1.0000 5150256 1596372734.80 151.4664 60.0018 32.0000 1.9755 1.9771 395.3621 395.7418 0.0603 -1.0000 -1.0000 5150316 1596372734.90 151.8370 60.0016 32.0000 1.9777 1.9793 395.4004 395.7809 0.0604 -1.0000 -1.0000 5150396 1596372735.00 151.8370 60.0016 32.0000 1.9756 1.9772 395.1912 395.5720 0.0604 -1.0000 -1.0000 5150456 1596372735.10 151.8370 60.0016 32.0000 1.9765 1.9781 395.2369 395.6184 0.0606 -1.0000 -1.0000 5150526 1596372735.20 151.8370 60.0016 32.0000 1.9753 1.9769 395.5664 395.9467 0.0603 -1.0000 -1.0000 5150596 1596372735.30 151.8370 60.0016 32.0000 1.9758 1.9774 395.5512 395.9318 0.0604 -1.0000 -1.0000 5150656 1596372735.40 151.8370 60.0016 32.0000 1.9772 1.9788 395.2873 395.6685 0.0605 -1.0000 -1.0000 5150716 1596372735.50 151.8370 60.0016 32.0000 1.9764 1.9780 395.1882 395.5692 0.0605 -1.0000 -1.0000 5150796 1596372735.60 151.8370 60.0016 32.0000 1.9747 1.9763 395.8121 396.1931 0.0605 -1.0000 -1.0000 5150856 1596372735.70 151.8370 60.0016 32.0000 1.9759 1.9774 395.7048 396.0864 0.0605 -1.0000 -1.0000 5150916 1596372735.80 151.8370 60.0016 32.0000 1.9783 1.9799 395.3754 395.7576 0.0606 -1.0000 -1.0000 5151705 1596372735.90 151.8370 60.0016 32.0000 1.9757 1.9773 395.3983 395.7798 0.0605 -1.0000 -1.0000 5151765 1596372736.00 151.8370 60.0016 32.0000 1.9751 1.9767 395.6573 396.0377 0.0603 -1.0000 -1.0000 5151825 1596372736.10 151.4352 60.0016 32.0000 1.9743 1.9759 395.5901 395.9713 0.0604 -1.0000 -1.0000 5151906 1596372736.20 151.4352 60.0016 32.0000 1.9733 1.9748 395.6060 395.9863 0.0603 -1.0000 -1.0000 5151965 1596372736.30 151.4352 60.0016 32.0000 1.9768 1.9784 395.4388 395.8184 0.0602 -1.0000 -1.0000 5152025 1596372736.40 151.4352 60.0016 32.0000 1.9766 1.9782 395.1777 395.5575 0.0603 -1.0000 -1.0000 5152095 1596372736.50 151.4352 60.0016 32.0000 1.9758 1.9774 395.3358 395.7171 0.0606 -1.0000 -1.0000 5152165 1596372736.60 151.4352 60.0016 32.0000 1.9748 1.9763 395.6703 396.0516 0.0605 -1.0000 -1.0000 5152225 1596372736.70 151.4352 60.0016 32.0000 1.9770 1.9786 395.5360 395.9172 0.0604 -1.0000 -1.0000 5152295 1596372736.80 151.5056 60.0016 32.0000 1.9767 1.9783 395.2607 395.6407 0.0603 -1.0000 -1.0000 5152365 1596372736.90 151.5525 60.0016 32.0000 1.9754 1.9770 395.2681 395.6486 0.0604 -1.0000 -1.0000 5152435 1596372737.00 151.5525 60.0016 32.0000 1.9743 1.9758 395.6720 396.0523 0.0604 -1.0000 -1.0000 5152495 1596372737.10 151.5525 60.0016 32.0000 1.9756 1.9772 395.5512 395.9329 0.0605 -1.0000 -1.0000 5152565 1596372737.20 151.5525 60.0016 32.0000 1.9745 1.9761 395.3740 395.7542 0.0603 -1.0000 -1.0000 5152645 1596372737.30 151.5525 60.0016 32.0000 1.9764 1.9780 395.2026 395.5831 0.0604 -1.0000 -1.0000 5152705 1596372737.40 151.6425 60.0016 32.0000 1.9750 1.9765 395.3387 395.7187 0.0603 -1.0000 -1.0000 5152765 1596372737.50 151.6425 60.0016 32.0000 1.9748 1.9763 395.6333 396.0140 0.0604 -1.0000 -1.0000 5152835 1596372737.60 151.6425 60.0016 32.0000 1.9742 1.9758 395.6523 396.0329 0.0604 -1.0000 -1.0000 5152905 1596372737.70 151.6425 60.0016 32.0000 1.9759 1.9775 395.6690 396.0500 0.0604 -1.0000 -1.0000 5152965 1596372737.80 151.6425 60.0016 32.0000 1.9762 1.9778 395.0826 395.4636 0.0606 -1.0000 -1.0000 5153035 1596372737.90 151.6425 60.0016 32.0000 1.9748 1.9764 395.1906 395.5723 0.0605 -1.0000 -1.0000 5153155 1596372738.00 151.5976 60.0016 32.0000 1.9742 1.9757 395.4615 395.8414 0.0602 -1.0000 -1.0000 5153225 1596372738.10 151.5976 60.0016 32.0000 1.9741 1.9757 395.6821 396.0626 0.0603 -1.0000 -1.0000 5153295 1596372738.20 151.5976 60.0016 32.0000 1.9747 1.9762 395.4302 395.8110 0.0605 -1.0000 -1.0000 5153365 1596372738.30 151.5976 60.0016 32.0000 1.9771 1.9787 395.2183 395.5990 0.0604 -1.0000 -1.0000 5153425 1596372738.40 151.5976 60.0016 32.0000 1.9781 1.9797 395.3251 395.7060 0.0604 -1.0000 -1.0000 5153664 1596372738.50 151.5976 60.0016 32.0000 1.9742 1.9758 395.6452 396.0261 0.0604 -1.0000 -1.0000 5153725 1596372738.60 151.4357 60.0016 32.0000 1.9746 1.9762 395.7036 396.0848 0.0604 -1.0000 -1.0000 5153784 1596372738.70 151.4357 60.0016 32.0000 1.9749 1.9764 395.5982 395.9791 0.0605 -1.0000 -1.0000 5153864 1596372738.80 151.4357 60.0016 32.0000 1.9743 1.9759 395.3752 395.7552 0.0602 -1.0000 -1.0000 5153924 1596372738.90 151.4357 60.0016 32.0000 1.9751 1.9767 395.3908 395.7711 0.0604 -1.0000 -1.0000 5154484 1596372739.00 151.4357 60.0016 32.0000 1.9740 1.9756 395.5261 395.9061 0.0603 -1.0000 -1.0000 5154554 1596372739.10 151.3993 60.0016 32.0000 1.9729 1.9745 395.6483 396.0289 0.0604 -1.0000 -1.0000 5154614 1596372739.20 151.3993 60.0016 32.0000 1.9737 1.9753 395.4410 395.8215 0.0603 -1.0000 -1.0000 5154694 1596372739.30 151.3993 60.0016 32.0000 1.9754 1.9769 395.2929 395.6726 0.0603 -1.0000 -1.0000 5154754 1596372739.40 151.3993 60.0016 32.0000 1.9750 1.9766 395.0930 395.4729 0.0602 -1.0000 -1.0000 5154814 1596372739.50 151.3993 60.0016 32.0000 1.9747 1.9762 395.1736 395.5530 0.0602 -1.0000 -1.0000 5154884 1596372739.60 151.4338 60.0010 32.0000 1.9736 1.9752 395.5556 395.9361 0.0604 -1.0000 -1.0000 5154954 1596372739.70 151.4872 60.0000 32.0000 1.9743 1.9758 395.5750 395.9553 0.0602 -1.0000 -1.0000 5155014 1596372739.80 151.4872 60.0000 32.0000 1.9763 1.9779 395.4577 395.8365 0.0602 -1.0000 -1.0000 5155094 1596372739.90 151.4872 60.0000 32.0000 1.9763 1.9778 395.2731 395.6541 0.0605 -1.0000 -1.0000 5155194 1596372740.00 151.4872 60.0000 32.0000 1.9741 1.9756 395.3947 395.7750 0.0602 -1.0000 -1.0000 5155254 1596372740.10 151.4872 60.0000 32.0000 1.9756 1.9771 395.6475 396.0295 0.0607 -1.0000 -1.0000 5155324 1596372740.20 151.4263 60.0000 32.0000 1.9754 1.9769 395.6126 395.9944 0.0605 -1.0000 -1.0000 5155394 1596372740.30 151.4263 60.0000 32.0000 1.9755 1.9771 395.2232 395.6036 0.0604 -1.0000 -1.0000 5155453 1596372740.40 151.4263 60.0000 32.0000 1.9747 1.9763 395.2537 395.6345 0.0604 -1.0000 -1.0000 5155703 1596372740.50 151.4263 60.0000 32.0000 1.9739 1.9754 395.4831 395.8633 0.0603 -1.0000 -1.0000 5155763 1596372740.60 151.4263 60.0000 32.0000 1.9747 1.9763 395.7230 396.1033 0.0603 -1.0000 -1.0000 5155823 1596372740.70 151.4263 60.0000 32.0000 1.9753 1.9769 395.7158 396.0967 0.0604 -1.0000 -1.0000 5155893 1596372740.80 151.1826 60.0000 32.0000 1.9745 1.9761 395.3261 395.7063 0.0602 -1.0000 -1.0000 5155963 1596372740.90 151.1826 60.0000 32.0000 1.9763 1.9778 395.1762 395.5573 0.0605 -1.0000 -1.0000 5156423 1596372741.00 151.1826 60.0000 32.0000 1.9758 1.9774 395.0868 395.4672 0.0605 -1.0000 -1.0000 5156483 1596372741.10 151.1826 60.0000 32.0000 1.9733 1.9749 395.4660 395.8473 0.0604 -1.0000 -1.0000 5156543 1596372741.20 151.1826 60.0000 32.0000 1.9734 1.9750 395.6673 396.0472 0.0603 -1.0000 -1.0000 5156613 1596372741.30 151.1869 60.0000 32.0000 1.9737 1.9753 395.5216 395.9034 0.0606 -1.0000 -1.0000 5156683 1596372741.40 151.2640 60.0000 32.0000 1.9749 1.9764 395.3458 395.7272 0.0605 -1.0000 -1.0000 5156743 1596372741.50 151.2640 60.0000 32.0000 1.9747 1.9763 395.1419 395.5226 0.0604 -1.0000 -1.0000 5156933 1596372741.60 151.2640 60.0000 32.0000 1.9751 1.9766 395.4231 395.8037 0.0603 -1.0000 -1.0000 5156993 1596372741.70 151.2640 60.0000 32.0000 1.9742 1.9758 395.4303 395.8099 0.0602 -1.0000 -1.0000 5157053 1596372741.80 151.2640 60.0000 32.0000 1.9732 1.9747 395.5466 395.9271 0.0603 -1.0000 -1.0000 5157123 1596372741.90 151.2640 60.0000 32.0000 1.9748 1.9764 395.5185 395.8981 0.0602 -1.0000 -1.0000 5157193 1596372742.00 151.1642 60.0000 32.0000 1.9767 1.9783 395.4143 395.7942 0.0603 -1.0000 -1.0000 5157253 1596372742.10 151.1642 60.0000 32.0000 1.9753 1.9768 395.2190 395.5989 0.0603 -1.0000 -1.0000 5157323 1596372742.20 151.1642 60.0000 32.0000 1.9744 1.9759 395.1910 395.5709 0.0603 -1.0000 -1.0000 5157403 1596372742.30 151.1642 60.0000 32.0000 1.9714 1.9729 395.3903 395.7705 0.0603 -1.0000 -1.0000 5157462 1596372742.40 151.1642 60.0000 32.0000 1.9714 1.9730 395.6031 395.9843 0.0605 -1.0000 -1.0000 5157542 1596372742.50 151.4285 60.0000 32.0000 1.9744 1.9759 395.6246 396.0056 0.0604 -1.0000 -1.0000 5157662 1596372742.60 151.5200 60.0000 32.0000 1.9760 1.9775 395.4924 395.8715 0.0602 -1.0000 -1.0000 5157732 1596372742.70 151.5200 60.0000 32.0000 1.9758 1.9774 395.2443 395.6246 0.0604 -1.0000 -1.0000 5157802 1596372742.80 151.5200 60.0000 32.0000 1.9740 1.9756 395.4613 395.8422 0.0605 -1.0000 -1.0000 5157862 1596372742.90 151.5200 60.0000 32.0000 1.9744 1.9760 395.6249 396.0065 0.0605 -1.0000 -1.0000 5157942 1596372743.00 151.5200 60.0000 32.0000 1.9736 1.9752 395.5261 395.9064 0.0603 -1.0000 -1.0000 5158422 1596372743.10 151.4471 60.0000 32.0000 1.9742 1.9757 395.3681 395.7489 0.0605 -1.0000 -1.0000 5158482 1596372743.20 151.4471 60.0000 32.0000 1.9745 1.9761 395.2317 395.6114 0.0603 -1.0000 -1.0000 5158552 1596372743.30 151.4471 60.0000 32.0000 1.9748 1.9763 395.2358 395.6161 0.0604 -1.0000 -1.0000 5158612 1596372743.40 151.4471 60.0000 32.0000 1.9727 1.9742 395.6034 395.9844 0.0604 -1.0000 -1.0000 5158682 1596372743.50 151.4471 60.0000 32.0000 1.9725 1.9740 395.5970 395.9776 0.0604 -1.0000 -1.0000 5158972 1596372743.60 151.4471 60.0000 32.0000 1.9737 1.9752 395.3913 395.7720 0.0604 -1.0000 -1.0000 5159042 1596372743.70 151.2932 60.0000 32.0000 1.9754 1.9770 395.0875 395.4677 0.0603 -1.0000 -1.0000 5159102 1596372743.80 151.2932 60.0000 32.0000 1.9766 1.9781 395.0790 395.4586 0.0603 -1.0000 -1.0000 5159172 1596372743.90 151.2932 60.0000 32.0000 1.9753 1.9769 395.2526 395.6326 0.0603 -1.0000 -1.0000 5159232 1596372744.00 151.2932 60.0000 32.0000 1.9743 1.9759 395.4125 395.7926 0.0603 -1.0000 -1.0000 5159431 1596372744.10 151.2932 60.0000 32.0000 1.9740 1.9755 395.6320 396.0121 0.0603 -1.0000 -1.0000 5159511 1596372744.20 151.2932 60.0000 32.0000 1.9759 1.9774 395.6825 396.0642 0.0606 -1.0000 -1.0000 5159572 1596372744.30 151.1698 60.0000 32.0000 1.9757 1.9773 395.5732 395.9550 0.0605 -1.0000 -1.0000 5159631 1596372744.40 151.1698 60.0000 32.0000 1.9760 1.9776 395.3743 395.7545 0.0603 -1.0000 -1.0000 5159711 1596372744.50 151.1698 60.0000 32.0000 1.9742 1.9758 395.2135 395.5937 0.0604 -1.0000 -1.0000 5159931 1596372744.60 151.1698 60.0000 32.0000 1.9728 1.9743 395.4949 395.8745 0.0602 -1.0000 -1.0000 5200001 1596372744.70 151.1698 60.0000 32.0000 1.9737 1.9753 395.6233 396.0038 0.0604 -1.0000 -1.0000 5200071 1596372744.80 151.6221 60.0005 32.0000 1.9743 1.9758 395.6524 396.0332 0.0604 -1.0000 -1.0000 5200131 1596372744.90 151.8483 60.0007 32.0000 1.9750 1.9765 395.5479 395.9287 0.0604 -1.0000 -1.0000 5200211 1596372745.00 151.8483 60.0007 32.0000 1.9771 1.9787 395.3207 395.7008 0.0603 -1.0000 -1.0000 5200711 1596372745.10 151.8483 60.0007 32.0000 1.9780 1.9796 395.4360 395.8170 0.0605 -1.0000 -1.0000 5200771 1596372745.20 151.8483 60.0007 32.0000 1.9762 1.9778 395.7724 396.1534 0.0603 -1.0000 -1.0000 5200841 1596372745.30 151.8483 60.0007 32.0000 1.9749 1.9765 395.7757 396.1571 0.0606 -1.0000 -1.0000 5200911 1596372745.40 151.5126 60.0007 32.0000 1.9741 1.9757 395.6139 395.9953 0.0605 -1.0000 -1.0000 5200971 1596372745.50 151.5126 60.0007 32.0000 1.9754 1.9770 395.4969 395.8769 0.0602 -1.0000 -1.0000 5201041 1596372745.60 151.5126 60.0007 32.0000 1.9749 1.9765 395.2703 395.6494 0.0602 -1.0000 -1.0000 5201171 1596372745.70 151.5126 60.0007 32.0000 1.9749 1.9765 395.5264 395.9059 0.0602 -1.0000 -1.0000 5201230 1596372745.80 151.5126 60.0007 32.0000 1.9736 1.9752 395.5471 395.9276 0.0604 -1.0000 -1.0000 5201311 1596372745.90 151.5126 60.0007 32.0000 1.9755 1.9771 395.6471 396.0283 0.0604 -1.0000 -1.0000 5201371 1596372746.00 151.4122 60.0007 32.0000 1.9767 1.9782 395.4738 395.8532 0.0602 -1.0000 -1.0000 5201430 1596372746.10 151.4122 60.0007 32.0000 1.9747 1.9763 395.3279 395.7090 0.0605 -1.0000 -1.0000 5201700 1596372746.20 151.4122 60.0007 32.0000 1.9740 1.9756 395.1947 395.5742 0.0602 -1.0000 -1.0000 5201760 1596372746.30 151.4122 60.0007 32.0000 1.9750 1.9766 395.4696 395.8498 0.0604 -1.0000 -1.0000 5201820 1596372746.40 151.4122 60.0007 32.0000 1.9737 1.9753 395.6517 396.0332 0.0605 -1.0000 -1.0000 5201900 1596372746.50 151.4122 60.0007 32.0000 1.9739 1.9755 395.7672 396.1472 0.0603 -1.0000 -1.0000 5201960 1596372746.60 151.4625 60.0007 32.0000 1.9744 1.9759 395.4247 395.8049 0.0603 -1.0000 -1.0000 5202190 1596372746.70 151.4625 60.0007 32.0000 1.9766 1.9781 395.2640 395.6438 0.0603 -1.0000 -1.0000 5202260 1596372746.80 151.4625 60.0007 32.0000 1.9751 1.9767 395.3839 395.7638 0.0604 -1.0000 -1.0000 5202320 1596372746.90 151.4625 60.0007 32.0000 1.9749 1.9764 395.7103 396.0916 0.0604 -1.0000 -1.0000 5202400 1596372747.00 151.4625 60.0007 32.0000 1.9752 1.9768 395.6921 396.0744 0.0607 -1.0000 -1.0000 5202470 1596372747.10 151.5668 60.0007 32.0000 1.9763 1.9779 395.6456 396.0276 0.0605 -1.0000 -1.0000 5202530 1596372747.20 151.5942 60.0007 32.0000 1.9765 1.9780 395.4383 395.8198 0.0606 -1.0000 -1.0000 5202600 1596372747.30 151.5942 60.0007 32.0000 1.9774 1.9789 395.3217 395.7022 0.0603 -1.0000 -1.0000 5202660 1596372747.40 151.5942 60.0007 32.0000 1.9762 1.9778 395.5633 395.9425 0.0602 -1.0000 -1.0000 5202730 1596372747.50 151.5942 60.0007 32.0000 1.9743 1.9759 395.7503 396.1314 0.0605 -1.0000 -1.0000 5202800 1596372747.60 151.5942 60.0007 32.0000 1.9750 1.9766 395.7060 396.0874 0.0604 -1.0000 -1.0000 5202860 1596372747.70 151.6971 60.0007 32.0000 1.9756 1.9771 395.5454 395.9258 0.0604 -1.0000 -1.0000 5202930 1596372747.80 151.6971 60.0007 32.0000 1.9761 1.9776 395.4462 395.8267 0.0603 -1.0000 -1.0000 5203000 1596372747.90 151.6971 60.0007 32.0000 1.9753 1.9769 395.6599 396.0410 0.0604 -1.0000 -1.0000 5203060 1596372748.00 151.6971 60.0007 32.0000 1.9736 1.9752 395.7078 396.0886 0.0603 -1.0000 -1.0000 5203119 1596372748.10 151.6971 60.0007 32.0000 1.9759 1.9775 395.6675 396.0486 0.0605 -1.0000 -1.0000 5203519 1596372748.20 151.5335 60.0007 32.0000 1.9768 1.9784 395.3747 395.7556 0.0603 -1.0000 -1.0000 5203579 1596372748.30 151.2246 60.0007 32.0000 1.9763 1.9779 395.2536 395.6331 0.0603 -1.0000 -1.0000 5203639 1596372748.40 151.2246 60.0007 32.0000 1.9757 1.9773 395.3765 395.7568 0.0604 -1.0000 -1.0000 5203719 1596372748.50 151.2246 60.0007 32.0000 1.9751 1.9767 395.7158 396.0974 0.0605 -1.0000 -1.0000 5203789 1596372748.60 151.2246 60.0007 32.0000 1.9750 1.9766 395.4414 395.8220 0.0604 -1.0000 -1.0000 5203989 1596372748.70 151.2246 60.0007 32.0000 1.9760 1.9775 395.2369 395.6170 0.0604 -1.0000 -1.0000 5204059 1596372748.80 151.4281 60.0007 32.0000 1.9767 1.9783 395.4003 395.7812 0.0605 -1.0000 -1.0000 5204119 1596372748.90 151.4281 60.0007 32.0000 1.9739 1.9755 395.7935 396.1751 0.0605 -1.0000 -1.0000 5204199 1596372749.00 151.4281 60.0007 32.0000 1.9743 1.9759 395.7455 396.1285 0.0607 -1.0000 -1.0000 5204259 1596372749.10 151.4281 60.0007 32.0000 1.9760 1.9776 395.7197 396.1008 0.0604 -1.0000 -1.0000 5204319 1596372749.20 151.4281 60.0007 32.0000 1.9756 1.9772 395.2380 395.6188 0.0605 -1.0000 -1.0000 5204719 1596372749.30 151.4281 60.0007 32.0000 1.9761 1.9777 395.3010 395.6801 0.0602 -1.0000 -1.0000 5204779 1596372749.40 151.6048 60.0007 32.0000 1.9757 1.9772 395.3701 395.7502 0.0604 -1.0000 -1.0000 5204849 1596372749.50 151.6048 60.0007 32.0000 1.9730 1.9746 395.6120 395.9928 0.0604 -1.0000 -1.0000 5204949 1596372749.60 151.6048 60.0007 32.0000 1.9740 1.9756 395.7278 396.1096 0.0605 -1.0000 -1.0000 5205009 1596372749.70 151.6048 60.0007 32.0000 1.9748 1.9764 395.6792 396.0602 0.0604 -1.0000 -1.0000 5205189 1596372749.80 151.6048 60.0007 32.0000 1.9761 1.9776 395.4083 395.7894 0.0605 -1.0000 -1.0000 5205259 1596372749.90 151.6049 60.0020 32.0000 1.9759 1.9775 395.4731 395.8544 0.0605 -1.0000 -1.0000 5205319 1596372750.00 151.6049 60.0020 32.0000 1.9759 1.9774 395.5942 395.9751 0.0604 -1.0000 -1.0000 5205388 1596372750.10 151.6049 60.0020 32.0000 1.9741 1.9757 395.7575 396.1378 0.0604 -1.0000 -1.0000 5205459 1596372750.20 151.6049 60.0020 32.0000 1.9738 1.9753 395.5784 395.9600 0.0605 -1.0000 -1.0000 5205678 1596372750.30 151.6049 60.0020 32.0000 1.9757 1.9772 395.3032 395.6834 0.0603 -1.0000 -1.0000 5205748 1596372750.40 151.6049 60.0020 32.0000 1.9762 1.9778 395.2647 395.6453 0.0604 -1.0000 -1.0000 5205819 1596372750.50 151.6049 60.0020 32.0000 1.9756 1.9772 395.3856 395.7663 0.0604 -1.0000 -1.0000 5205878 1596372750.60 151.4792 60.0020 32.0000 1.9754 1.9770 395.6521 396.0314 0.0602 -1.0000 -1.0000 5205938 1596372750.70 151.4781 60.0020 32.0000 1.9762 1.9778 395.6396 396.0204 0.0604 -1.0000 -1.0000 5206198 1596372750.80 151.4781 60.0020 32.0000 1.9770 1.9786 395.3755 395.7563 0.0604 -1.0000 -1.0000 5206258 1596372750.90 151.4781 60.0020 32.0000 1.9760 1.9776 395.2701 395.6498 0.0603 -1.0000 -1.0000 5206328 1596372751.00 151.4781 60.0020 32.0000 1.9733 1.9749 395.4501 395.8309 0.0603 -1.0000 -1.0000 5206398 1596372751.10 151.4781 60.0020 32.0000 1.9753 1.9769 395.6180 395.9986 0.0604 -1.0000 -1.0000 5206458 1596372751.20 151.5587 60.0020 32.0000 1.9754 1.9770 395.6113 395.9928 0.0605 -1.0000 -1.0000 5206528 1596372751.30 151.5587 60.0020 32.0000 1.9766 1.9782 395.0481 395.4280 0.0603 -1.0000 -1.0000 5206588 1596372751.40 151.5587 60.0020 32.0000 1.9722 1.9738 395.2115 395.5920 0.0605 -1.0000 -1.0000 5206658 1596372751.50 151.5587 60.0020 32.0000 1.9739 1.9755 395.4640 395.8454 0.0605 -1.0000 -1.0000 5206728 1596372751.60 151.5587 60.0020 32.0000 1.9746 1.9762 395.6154 395.9969 0.0605 -1.0000 -1.0000 5206788 1596372751.70 151.5604 60.0020 32.0000 1.9761 1.9777 395.7182 396.0989 0.0604 -1.0000 -1.0000 5206968 1596372751.80 151.5604 60.0020 32.0000 1.9758 1.9773 395.5072 395.8873 0.0602 -1.0000 -1.0000 5207038 1596372751.90 151.5604 60.0020 32.0000 1.9762 1.9777 395.3543 395.7339 0.0603 -1.0000 -1.0000 5207098 1596372752.00 151.5604 60.0020 32.0000 1.9755 1.9771 395.3006 395.6813 0.0604 -1.0000 -1.0000 5207168 1596372752.10 151.5604 60.0020 32.0000 1.9747 1.9763 395.4851 395.8664 0.0605 -1.0000 -1.0000 5207238 1596372752.20 151.5604 60.0020 32.0000 1.9750 1.9766 395.7715 396.1526 0.0604 -1.0000 -1.0000 5207478 1596372752.30 151.4823 60.0020 32.0000 1.9744 1.9759 395.4466 395.8276 0.0604 -1.0000 -1.0000 5207537 1596372752.40 151.4089 60.0020 32.0000 1.9758 1.9773 395.3663 395.7470 0.0604 -1.0000 -1.0000 5207608 1596372752.50 151.4089 60.0020 32.0000 1.9758 1.9774 395.1475 395.5294 0.0606 -1.0000 -1.0000 5207667 1596372752.60 151.4089 60.0020 32.0000 1.9748 1.9763 395.5980 395.9782 0.0602 -1.0000 -1.0000 5207757 1596372752.70 151.4089 60.0020 32.0000 1.9750 1.9765 395.8113 396.1928 0.0606 -1.0000 -1.0000 5207957 1596372752.80 151.4089 60.0020 32.0000 1.9760 1.9776 395.6583 396.0392 0.0604 -1.0000 -1.0000 5208017 1596372752.90 151.4322 60.0020 32.0000 1.9780 1.9795 395.2880 395.6681 0.0604 -1.0000 -1.0000 5208087 1596372753.00 151.4325 60.0020 32.0000 1.9758 1.9773 395.2411 395.6222 0.0605 -1.0000 -1.0000 5208147 1596372753.10 151.4325 60.0020 32.0000 1.9749 1.9764 395.5952 395.9762 0.0605 -1.0000 -1.0000 5208217 1596372753.20 151.4325 60.0020 32.0000 1.9744 1.9760 395.4322 395.8143 0.0606 -1.0000 -1.0000 5208717 1596372753.30 151.4325 60.0020 32.0000 1.9767 1.9783 395.3120 395.6935 0.0605 -1.0000 -1.0000 5208777 1596372753.40 151.4373 60.0020 32.0000 1.9762 1.9778 395.5963 395.9773 0.0604 -1.0000 -1.0000 5208837 1596372753.50 151.4447 60.0020 32.0000 1.9731 1.9747 395.6086 395.9902 0.0606 -1.0000 -1.0000 5208917 1596372753.60 151.4447 60.0020 32.0000 1.9737 1.9753 395.7504 396.1322 0.0605 -1.0000 -1.0000 5208977 1596372753.70 151.4447 60.0020 32.0000 1.9754 1.9770 395.3764 395.7570 0.0605 -1.0000 -1.0000 5209207 1596372753.80 151.4447 60.0020 32.0000 1.9747 1.9763 395.1377 395.5179 0.0603 -1.0000 -1.0000 5209277 1596372753.90 151.4447 60.0020 32.0000 1.9761 1.9777 395.2647 395.6448 0.0603 -1.0000 -1.0000 5209336 1596372754.00 151.6580 60.0020 32.0000 1.9761 1.9777 395.6739 396.0544 0.0604 -1.0000 -1.0000 5209407 1596372754.10 151.6580 60.0020 32.0000 1.9747 1.9762 395.6823 396.0631 0.0603 -1.0000 -1.0000 5209476 1596372754.20 151.6580 60.0020 32.0000 1.9751 1.9766 395.6565 396.0388 0.0606 -1.0000 -1.0000 5209726 1596372754.30 151.6580 60.0020 32.0000 1.9763 1.9779 395.4887 395.8705 0.0605 -1.0000 -1.0000 5209796 1596372754.40 151.6580 60.0020 32.0000 1.9752 1.9768 395.5995 395.9801 0.0603 -1.0000 -1.0000 5209866 1596372754.50 151.5214 60.0014 32.0000 1.9751 1.9766 395.7379 396.1200 0.0606 -1.0000 -1.0000 5209926 1596372754.60 151.3719 60.0008 32.0000 1.9754 1.9770 395.5340 395.9156 0.0605 -1.0000 -1.0000 5209996 1596372754.70 151.3719 60.0008 32.0000 1.9774 1.9790 395.1457 395.5260 0.0603 -1.0000 -1.0000 5210066 1596372754.80 151.3719 60.0008 32.0000 1.9762 1.9778 395.3830 395.7644 0.0605 -1.0000 -1.0000 5210166 1596372754.90 151.3719 60.0008 32.0000 1.9746 1.9762 395.7644 396.1450 0.0603 -1.0000 -1.0000 5210236 1596372755.00 151.3719 60.0008 32.0000 1.9735 1.9750 395.6879 396.0670 0.0601 -1.0000 -1.0000 5210296 1596372755.10 151.3719 60.0008 32.0000 1.9759 1.9774 395.7342 396.1143 0.0603 -1.0000 -1.0000 5210356 1596372755.20 151.4239 60.0008 32.0000 1.9756 1.9772 395.4994 395.8797 0.0603 -1.0000 -1.0000 5210436 1596372755.30 151.4239 60.0008 32.0000 1.9766 1.9782 395.2493 395.6305 0.0605 -1.0000 -1.0000 5210926 1596372755.40 151.4239 60.0008 32.0000 1.9758 1.9773 395.3759 395.7558 0.0603 -1.0000 -1.0000 5210986 1596372755.50 151.4239 60.0008 32.0000 1.9748 1.9764 395.6241 396.0047 0.0604 -1.0000 -1.0000 5211056 1596372755.60 151.4239 60.0008 32.0000 1.9768 1.9784 395.5446 395.9257 0.0604 -1.0000 -1.0000 5211116 1596372755.70 151.5489 60.0008 32.0000 1.9760 1.9776 395.4634 395.8429 0.0603 -1.0000 -1.0000 5211185 1596372755.80 151.5684 60.0008 32.0000 1.9748 1.9764 395.6104 395.9908 0.0603 -1.0000 -1.0000 5211255 1596372755.90 151.5684 60.0008 32.0000 1.9750 1.9766 395.7152 396.0947 0.0602 -1.0000 -1.0000 5211315 1596372756.00 151.5684 60.0008 32.0000 1.9749 1.9765 395.4402 395.8214 0.0605 -1.0000 -1.0000 5211386 1596372756.10 151.5684 60.0008 32.0000 1.9748 1.9764 395.2858 395.6658 0.0603 -1.0000 -1.0000 5211455 1596372756.20 151.5624 60.0008 32.0000 1.9748 1.9764 395.3088 395.6894 0.0604 -1.0000 -1.0000 5211515 1596372756.30 151.5329 60.0008 32.0000 1.9753 1.9769 395.5693 395.9504 0.0604 -1.0000 -1.0000 5211585 1596372756.40 151.5329 60.0008 32.0000 1.9756 1.9772 395.8262 396.2071 0.0603 -1.0000 -1.0000 5211655 1596372756.50 151.5329 60.0008 32.0000 1.9749 1.9765 395.5633 395.9435 0.0604 -1.0000 -1.0000 5211715 1596372756.60 151.5329 60.0008 32.0000 1.9771 1.9787 395.2514 395.6316 0.0602 -1.0000 -1.0000 5211775 1596372756.70 151.5329 60.0008 32.0000 1.9738 1.9754 395.4661 395.8459 0.0603 -1.0000 -1.0000 5211855 1596372756.80 151.5329 60.0008 32.0000 1.9746 1.9761 395.8549 396.2363 0.0605 -1.0000 -1.0000 5211915 1596372756.90 151.4134 60.0008 32.0000 1.9754 1.9770 395.5537 395.9352 0.0605 -1.0000 -1.0000 5211985 1596372757.00 151.4134 60.0008 32.0000 1.9746 1.9762 395.0363 395.4182 0.0606 -1.0000 -1.0000 5212075 1596372757.10 151.4134 60.0008 32.0000 1.9745 1.9761 395.1962 395.5759 0.0603 -1.0000 -1.0000 5212135 1596372757.20 151.4134 60.0008 32.0000 1.9744 1.9760 395.4506 395.8317 0.0605 -1.0000 -1.0000 5212215 1596372757.30 151.4134 60.0008 32.0000 1.9739 1.9755 395.6106 395.9905 0.0603 -1.0000 -1.0000 5212275 1596372757.40 151.4134 60.0008 32.0000 1.9758 1.9774 395.5725 395.9541 0.0604 -1.0000 -1.0000 5212335 1596372757.50 151.4350 60.0008 32.0000 1.9754 1.9770 395.3283 395.7075 0.0601 -1.0000 -1.0000 5212405 1596372757.60 151.4350 60.0008 32.0000 1.9758 1.9773 395.2053 395.5851 0.0603 -1.0000 -1.0000 5212475 1596372757.70 151.4350 60.0008 32.0000 1.9740 1.9755 395.7309 396.1117 0.0604 -1.0000 -1.0000 5212535 1596372757.80 151.4350 60.0008 32.0000 1.9741 1.9757 395.6828 396.0639 0.0605 -1.0000 -1.0000 5212735 1596372757.90 151.4350 60.0008 32.0000 1.9763 1.9779 395.6539 396.0358 0.0605 -1.0000 -1.0000 5212795 1596372758.00 151.6107 60.0008 32.0000 1.9770 1.9785 395.3613 395.7419 0.0603 -1.0000 -1.0000 5212855 1596372758.10 151.6197 60.0008 32.0000 1.9780 1.9796 395.2960 395.6749 0.0601 -1.0000 -1.0000 5212935 1596372758.20 151.6197 60.0008 32.0000 1.9761 1.9777 395.6124 395.9932 0.0603 -1.0000 -1.0000 5212995 1596372758.30 151.6197 60.0008 32.0000 1.9752 1.9768 395.6983 396.0787 0.0604 -1.0000 -1.0000 5213744 1596372758.40 151.6197 60.0008 32.0000 1.9766 1.9782 395.7475 396.1281 0.0603 -1.0000 -1.0000 5213824 1596372758.50 151.5794 60.0008 32.0000 1.9758 1.9774 395.3754 395.7561 0.0605 -1.0000 -1.0000 5213884 1596372758.60 151.4680 60.0008 32.0000 1.9747 1.9763 395.3279 395.7081 0.0603 -1.0000 -1.0000 5213954 1596372758.70 151.4680 60.0008 32.0000 1.9742 1.9758 395.4071 395.7886 0.0605 -1.0000 -1.0000 5214024 1596372758.80 151.4680 60.0008 32.0000 1.9742 1.9757 395.6168 395.9973 0.0604 -1.0000 -1.0000 5214084 1596372758.90 151.4680 60.0008 32.0000 1.9754 1.9770 395.5863 395.9666 0.0603 -1.0000 -1.0000 5214164 1596372759.00 151.4680 60.0008 32.0000 1.9742 1.9758 395.5320 395.9130 0.0604 -1.0000 -1.0000 5214224 1596372759.10 151.3852 60.0008 32.0000 1.9741 1.9757 395.2625 395.6418 0.0602 -1.0000 -1.0000 5214284 1596372759.20 151.3852 60.0008 32.0000 1.9738 1.9753 395.3578 395.7383 0.0605 -1.0000 -1.0000 5214364 1596372759.30 151.3852 60.0008 32.0000 1.9744 1.9759 395.5529 395.9341 0.0604 -1.0000 -1.0000 5214444 1596372759.40 151.3852 60.0008 32.0000 1.9730 1.9745 395.5360 395.9165 0.0604 -1.0000 -1.0000 5214504 1596372759.50 151.3852 60.0008 32.0000 1.9754 1.9769 395.5549 395.9361 0.0604 -1.0000 -1.0000 5214574 1596372759.60 151.4730 60.0006 32.0000 1.9751 1.9766 395.3127 395.6925 0.0603 -1.0000 -1.0000 5214644 1596372759.70 151.4997 60.0005 32.0000 1.9747 1.9763 395.2630 395.6431 0.0603 -1.0000 -1.0000 5214704 1596372759.80 151.4997 60.0005 32.0000 1.9747 1.9763 395.6454 396.0270 0.0605 -1.0000 -1.0000 5214774 1596372759.90 151.4997 60.0005 32.0000 1.9759 1.9775 395.6627 396.0440 0.0604 -1.0000 -1.0000 5214953 1596372760.00 151.4997 60.0005 32.0000 1.9760 1.9776 395.3145 395.6946 0.0603 -1.0000 -1.0000 5215014 1596372760.10 151.4997 60.0005 32.0000 1.9764 1.9780 395.3465 395.7274 0.0605 -1.0000 -1.0000 5215084 1596372760.20 151.4363 60.0005 32.0000 1.9754 1.9770 395.7019 396.0831 0.0604 -1.0000 -1.0000 5215153 1596372760.30 151.3809 60.0005 32.0000 1.9743 1.9758 395.7738 396.1545 0.0603 -1.0000 -1.0000 5215213 1596372760.40 151.3809 60.0005 32.0000 1.9746 1.9761 395.6009 395.9814 0.0604 -1.0000 -1.0000 5215753 1596372760.50 151.3809 60.0005 32.0000 1.9737 1.9753 395.5286 395.9105 0.0606 -1.0000 -1.0000 5215813 1596372760.60 151.3809 60.0005 32.0000 1.9758 1.9773 395.2701 395.6511 0.0605 -1.0000 -1.0000 5215883 1596372760.70 151.3809 60.0005 32.0000 1.9747 1.9763 395.2303 395.6106 0.0604 -1.0000 -1.0000 5215953 1596372760.80 151.4937 60.0005 32.0000 1.9748 1.9764 395.5250 395.9052 0.0603 -1.0000 -1.0000 5216013 1596372760.90 151.4937 60.0005 32.0000 1.9737 1.9753 395.6922 396.0730 0.0604 -1.0000 -1.0000 5216213 1596372761.00 151.4937 60.0005 32.0000 1.9745 1.9760 395.1826 395.5621 0.0603 -1.0000 -1.0000 5216273 1596372761.10 151.4937 60.0005 32.0000 1.9751 1.9767 395.2374 395.6184 0.0605 -1.0000 -1.0000 5216333 1596372761.20 151.4937 60.0005 32.0000 1.9738 1.9753 395.3666 395.7484 0.0606 -1.0000 -1.0000 5216413 1596372761.30 151.4937 60.0005 32.0000 1.9750 1.9765 395.6442 396.0241 0.0603 -1.0000 -1.0000 5216473 1596372761.40 151.2668 60.0005 32.0000 1.9743 1.9759 395.6110 395.9916 0.0603 -1.0000 -1.0000 5216533 1596372761.50 151.2149 60.0005 32.0000 1.9736 1.9752 395.3715 395.7521 0.0604 -1.0000 -1.0000 5216603 1596372761.60 151.2149 60.0005 32.0000 1.9730 1.9746 395.2885 395.6683 0.0603 -1.0000 -1.0000 5216663 1596372761.70 151.2149 60.0005 32.0000 1.9750 1.9766 395.2846 395.6652 0.0604 -1.0000 -1.0000 5216733 1596372761.80 151.2149 60.0005 32.0000 1.9737 1.9753 395.3953 395.7758 0.0604 -1.0000 -1.0000 5216803 1596372761.90 151.2149 60.0005 32.0000 1.9741 1.9757 395.5583 395.9384 0.0603 -1.0000 -1.0000 5217542 1596372762.00 151.4434 60.0005 32.0000 1.9736 1.9751 395.6077 395.9875 0.0602 -1.0000 -1.0000 5217612 1596372762.10 151.4434 60.0005 32.0000 1.9737 1.9753 395.5217 395.9020 0.0603 -1.0000 -1.0000 5217682 1596372762.20 151.4434 60.0005 32.0000 1.9760 1.9775 395.2512 395.6308 0.0602 -1.0000 -1.0000 5217742 1596372762.30 151.4434 60.0005 32.0000 1.9758 1.9774 395.2784 395.6576 0.0602 -1.0000 -1.0000 5217802 1596372762.40 151.4434 60.0005 32.0000 1.9755 1.9770 395.5513 395.9321 0.0604 -1.0000 -1.0000 5217882 1596372762.50 151.4840 60.0005 32.0000 1.9749 1.9765 395.7858 396.1672 0.0605 -1.0000 -1.0000 5217942 1596372762.60 151.4880 60.0005 32.0000 1.9746 1.9761 395.6573 396.0378 0.0603 -1.0000 -1.0000 5218002 1596372762.70 151.4880 60.0005 32.0000 1.9751 1.9766 395.5903 395.9704 0.0603 -1.0000 -1.0000 5218072 1596372762.80 151.4880 60.0005 32.0000 1.9757 1.9773 395.4171 395.7974 0.0604 -1.0000 -1.0000 5218142 1596372762.90 151.4880 60.0005 32.0000 1.9757 1.9773 395.2660 395.6464 0.0604 -1.0000 -1.0000 5218212 1596372763.00 151.4880 60.0005 32.0000 1.9750 1.9765 395.4172 395.7980 0.0604 -1.0000 -1.0000 5218272 1596372763.10 151.4880 60.0005 32.0000 1.9738 1.9754 395.6718 396.0525 0.0603 -1.0000 -1.0000 5218332 1596372763.20 151.4629 60.0005 32.0000 1.9747 1.9762 395.4358 395.8166 0.0604 -1.0000 -1.0000 5218412 1596372763.30 151.4629 60.0005 32.0000 1.9750 1.9766 395.2986 395.6790 0.0603 -1.0000 -1.0000 5218472 1596372763.40 151.4629 60.0005 32.0000 1.9751 1.9767 395.2051 395.5852 0.0604 -1.0000 -1.0000 5218702 1596372763.50 151.4629 60.0005 32.0000 1.9744 1.9759 395.3500 395.7303 0.0603 -1.0000 -1.0000 5218781 1596372763.60 151.4629 60.0005 32.0000 1.9732 1.9747 395.5018 395.8824 0.0604 -1.0000 -1.0000 5218841 1596372763.70 151.4629 60.0005 32.0000 1.9734 1.9750 395.7662 396.1471 0.0604 -1.0000 -1.0000 5218901 1596372763.80 151.5476 60.0005 32.0000 1.9737 1.9753 395.7170 396.0992 0.0606 -1.0000 -1.0000 5218971 1596372763.90 151.6077 60.0005 32.0000 1.9736 1.9752 395.6136 395.9949 0.0604 -1.0000 -1.0000 5219231 1596372764.00 151.6077 60.0005 32.0000 1.9737 1.9752 395.1541 395.5329 0.0601 -1.0000 -1.0000 5219301 1596372764.10 151.6077 60.0005 32.0000 1.9753 1.9768 395.2554 395.6357 0.0603 -1.0000 -1.0000 5219371 1596372764.20 151.6077 60.0005 32.0000 1.9764 1.9779 395.4068 395.7868 0.0604 -1.0000 -1.0000 5219441 1596372764.30 151.6077 60.0005 32.0000 1.9760 1.9775 395.6482 396.0290 0.0604 -1.0000 -1.0000 5219501 1596372764.40 151.5687 60.0005 32.0000 1.9748 1.9764 395.4504 395.8311 0.0604 -1.0000 -1.0000 5219571 1596372764.50 151.5309 60.0005 32.0000 1.9765 1.9781 395.2297 395.6104 0.0605 -1.0000 -1.0000 5219741 1596372764.60 151.5309 60.0005 32.0000 1.9753 1.9769 395.3213 395.7019 0.0603 -1.0000 -1.0000 5219801 1596372764.70 151.5309 60.0005 32.0000 1.9743 1.9759 395.5156 395.8956 0.0604 -1.0000 -1.0000 5219871 1596372764.80 151.5309 60.0005 32.0000 1.9743 1.9759 395.5594 395.9405 0.0604 -1.0000 -1.0000 5219941 1596372764.90 151.5309 60.0005 32.0000 1.9735 1.9751 395.6309 396.0124 0.0605 -1.0000 -1.0000 5220011 1596372765.00 151.3979 60.0003 32.0000 1.9720 1.9736 395.5163 395.8967 0.0603 -1.0000 -1.0000 5220251 1596372765.10 151.3979 60.0003 32.0000 1.9747 1.9763 395.3331 395.7135 0.0604 -1.0000 -1.0000 5220311 1596372765.20 151.3979 60.0003 32.0000 1.9770 1.9786 395.1476 395.5275 0.0604 -1.0000 -1.0000 5220381 1596372765.30 151.3979 60.0003 32.0000 1.9748 1.9763 395.2212 395.6020 0.0603 -1.0000 -1.0000 5220441 1596372765.40 151.3979 60.0003 32.0000 1.9733 1.9748 395.3982 395.7779 0.0603 -1.0000 -1.0000 5220510 1596372765.50 151.4430 60.0003 32.0000 1.9748 1.9763 395.4513 395.8319 0.0604 -1.0000 -1.0000 5220750 1596372765.60 151.4430 60.0003 32.0000 1.9758 1.9773 395.4433 395.8241 0.0603 -1.0000 -1.0000 5220811 1596372765.70 151.4430 60.0003 32.0000 1.9767 1.9782 395.2345 395.6148 0.0604 -1.0000 -1.0000 5220880 1596372765.80 151.4430 60.0003 32.0000 1.9760 1.9776 395.7050 396.0862 0.0604 -1.0000 -1.0000 5220950 1596372765.90 151.4430 60.0003 32.0000 1.9729 1.9744 395.7855 396.1663 0.0604 -1.0000 -1.0000 5221010 1596372766.00 151.4846 60.0003 32.0000 1.9746 1.9761 395.6408 396.0219 0.0604 -1.0000 -1.0000 5221190 1596372766.10 151.6922 60.0003 32.0000 1.9777 1.9793 395.3678 395.7483 0.0604 -1.0000 -1.0000 5221260 1596372766.20 151.6922 60.0003 32.0000 1.9759 1.9774 395.3038 395.6844 0.0605 -1.0000 -1.0000 5221320 1596372766.30 151.6922 60.0003 32.0000 1.9749 1.9765 395.6304 396.0123 0.0606 -1.0000 -1.0000 5221380 1596372766.40 151.6922 60.0003 32.0000 1.9754 1.9769 395.7692 396.1505 0.0603 -1.0000 -1.0000 5221460 1596372766.50 151.6922 60.0003 32.0000 1.9747 1.9762 395.5251 395.9063 0.0606 -1.0000 -1.0000 5221740 1596372766.60 151.5916 60.0003 32.0000 1.9756 1.9772 395.3530 395.7351 0.0606 -1.0000 -1.0000 5221800 1596372766.70 151.5916 60.0003 32.0000 1.9759 1.9775 395.2612 395.6419 0.0604 -1.0000 -1.0000 5221880 1596372766.80 151.5916 60.0003 32.0000 1.9748 1.9763 395.3749 395.7556 0.0604 -1.0000 -1.0000 5221940 1596372766.90 151.5916 60.0003 32.0000 1.9746 1.9762 395.6383 396.0205 0.0606 -1.0000 -1.0000 5222010 1596372767.00 151.5916 60.0003 32.0000 1.9744 1.9760 395.6374 396.0187 0.0604 -1.0000 -1.0000 5222070 1596372767.10 151.3837 60.0003 32.0000 1.9748 1.9763 395.5776 395.9585 0.0604 -1.0000 -1.0000 5222140 1596372767.20 151.3837 60.0003 32.0000 1.9753 1.9769 395.4247 395.8050 0.0603 -1.0000 -1.0000 5222210 1596372767.30 151.3837 60.0003 32.0000 1.9766 1.9782 395.2107 395.5902 0.0603 -1.0000 -1.0000 5222270 1596372767.40 151.3837 60.0003 32.0000 1.9741 1.9756 395.5105 395.8919 0.0605 -1.0000 -1.0000 5222330 1596372767.50 151.3837 60.0003 32.0000 1.9743 1.9759 395.5884 395.9691 0.0604 -1.0000 -1.0000 5222410 1596372767.60 151.3715 60.0003 32.0000 1.9761 1.9776 395.6003 395.9821 0.0605 -1.0000 -1.0000 5222990 1596372767.70 151.2617 60.0003 32.0000 1.9764 1.9780 395.4242 395.8052 0.0604 -1.0000 -1.0000 5223049 1596372767.80 151.2617 60.0003 32.0000 1.9757 1.9772 395.6538 396.0341 0.0603 -1.0000 -1.0000 5223129 1596372767.90 151.2617 60.0003 32.0000 1.9738 1.9753 395.7648 396.1453 0.0603 -1.0000 -1.0000 5223190 1596372768.00 151.2617 60.0003 32.0000 1.9747 1.9762 395.6091 395.9903 0.0605 -1.0000 -1.0000 5223249 1596372768.10 151.2617 60.0003 32.0000 1.9762 1.9777 395.2902 395.6691 0.0602 -1.0000 -1.0000 5223319 1596372768.20 151.6441 60.0003 32.0000 1.9753 1.9768 395.3257 395.7062 0.0604 -1.0000 -1.0000 5223389 1596372768.30 151.6441 60.0003 32.0000 1.9743 1.9759 395.5072 395.8867 0.0601 -1.0000 -1.0000 5223459 1596372768.40 151.6441 60.0003 32.0000 1.9734 1.9749 395.7678 396.1488 0.0604 -1.0000 -1.0000 5223529 1596372768.50 151.6441 60.0003 32.0000 1.9748 1.9764 395.5598 395.9399 0.0603 -1.0000 -1.0000 5223589 1596372768.60 151.6441 60.0003 32.0000 1.9758 1.9774 395.5243 395.9051 0.0604 -1.0000 -1.0000 5223719 1596372768.70 151.6947 60.0003 32.0000 1.9770 1.9785 395.4486 395.8295 0.0605 -1.0000 -1.0000 5223789 1596372768.80 151.7926 60.0003 32.0000 1.9770 1.9786 395.5435 395.9251 0.0606 -1.0000 -1.0000 5223849 1596372768.90 151.7926 60.0003 32.0000 1.9747 1.9763 395.6870 396.0681 0.0604 -1.0000 -1.0000 5223929 1596372769.00 151.7926 60.0003 32.0000 1.9749 1.9765 395.6183 395.9994 0.0604 -1.0000 -1.0000 5223989 1596372769.10 151.7926 60.0003 32.0000 1.9744 1.9760 395.5164 395.8973 0.0604 -1.0000 -1.0000 5224249 1596372769.20 151.7926 60.0003 32.0000 1.9746 1.9761 395.1820 395.5623 0.0604 -1.0000 -1.0000 5224319 1596372769.30 151.2581 60.0003 32.0000 1.9758 1.9774 395.3271 395.7078 0.0605 -1.0000 -1.0000 5224379 1596372769.40 151.2581 60.0003 32.0000 1.9752 1.9768 395.5469 395.9282 0.0605 -1.0000 -1.0000 5224449 1596372769.50 151.2581 60.0003 32.0000 1.9749 1.9765 395.6526 396.0328 0.0604 -1.0000 -1.0000 5224519 1596372769.60 151.2581 60.0003 32.0000 1.9740 1.9756 395.2397 395.6211 0.0605 -1.0000 -1.0000 5224949 1596372769.70 151.2581 60.0003 32.0000 1.9767 1.9783 395.2915 395.6715 0.0603 -1.0000 -1.0000 5225009 1596372769.80 151.6991 59.9996 32.0000 1.9762 1.9778 395.6715 396.0521 0.0603 -1.0000 -1.0000 5225079 1596372769.90 151.6991 59.9996 32.0000 1.9771 1.9787 395.7475 396.1282 0.0604 -1.0000 -1.0000 5225149 1596372770.00 151.6991 59.9996 32.0000 1.9782 1.9798 395.4739 395.8560 0.0607 -1.0000 -1.0000 5225209 1596372770.10 151.6991 59.9996 32.0000 1.9773 1.9789 395.3876 395.7688 0.0605 -1.0000 -1.0000 5225449 1596372770.20 151.6991 59.9996 32.0000 1.9754 1.9770 395.6182 396.0002 0.0606 -1.0000 -1.0000 5225509 1596372770.30 151.6991 59.9996 32.0000 1.9754 1.9770 395.6530 396.0342 0.0604 -1.0000 -1.0000 5225569 1596372770.40 151.6915 59.9996 32.0000 1.9766 1.9782 395.6611 396.0429 0.0605 -1.0000 -1.0000 5225649 1596372770.50 151.4427 59.9996 32.0000 1.9747 1.9762 395.4067 395.7871 0.0604 -1.0000 -1.0000 5225719 1596372770.60 151.4427 59.9996 32.0000 1.9754 1.9770 395.2002 395.5811 0.0605 -1.0000 -1.0000 5225969 1596372770.70 151.4427 59.9996 32.0000 1.9728 1.9743 395.3913 395.7716 0.0604 -1.0000 -1.0000 5226049 1596372770.80 151.4427 59.9996 32.0000 1.9742 1.9758 395.5470 395.9276 0.0604 -1.0000 -1.0000 5226109 1596372770.90 151.4427 59.9996 32.0000 1.9737 1.9752 395.5860 395.9676 0.0605 -1.0000 -1.0000 5226179 1596372771.00 151.4401 59.9996 32.0000 1.9751 1.9767 395.1560 395.5373 0.0604 -1.0000 -1.0000 5226249 1596372771.10 151.4401 59.9996 32.0000 1.9767 1.9782 395.1738 395.5538 0.0603 -1.0000 -1.0000 5226468 1596372771.20 151.4401 59.9996 32.0000 1.9762 1.9778 395.4495 395.8304 0.0604 -1.0000 -1.0000 5226538 1596372771.30 151.4401 59.9996 32.0000 1.9757 1.9773 395.6716 396.0518 0.0603 -1.0000 -1.0000 5226609 1596372771.40 151.4401 59.9996 32.0000 1.9743 1.9758 395.7422 396.1216 0.0602 -1.0000 -1.0000 5226668 1596372771.50 151.4553 59.9996 32.0000 1.9756 1.9772 395.6363 396.0181 0.0605 -1.0000 -1.0000 5226738 1596372771.60 151.4890 59.9996 32.0000 1.9769 1.9785 395.3272 395.7084 0.0605 -1.0000 -1.0000 5226808 1596372771.70 151.4890 59.9996 32.0000 1.9745 1.9760 395.4899 395.8699 0.0603 -1.0000 -1.0000 5226938 1596372771.80 151.4890 59.9996 32.0000 1.9740 1.9756 395.7996 396.1819 0.0605 -1.0000 -1.0000 5227008 1596372771.90 151.4890 59.9996 32.0000 1.9750 1.9766 395.8747 396.2556 0.0603 -1.0000 -1.0000 5227078 1596372772.00 151.4890 59.9996 32.0000 1.9765 1.9781 395.6483 396.0310 0.0606 -1.0000 -1.0000 5227138 1596372772.10 151.6585 59.9996 32.0000 1.9780 1.9796 395.5472 395.9269 0.0602 -1.0000 -1.0000 5227208 1596372772.20 151.6585 59.9996 32.0000 1.9755 1.9771 395.7581 396.1386 0.0604 -1.0000 -1.0000 5227438 1596372772.30 151.6585 59.9996 32.0000 1.9738 1.9754 395.9573 396.3380 0.0604 -1.0000 -1.0000 5227498 1596372772.40 151.6585 59.9996 32.0000 1.9746 1.9762 395.6158 395.9966 0.0603 -1.0000 -1.0000 5227578 1596372772.50 151.6585 59.9996 32.0000 1.9769 1.9784 395.3043 395.6839 0.0603 -1.0000 -1.0000 5227638 1596372772.60 151.5653 59.9996 32.0000 1.9759 1.9775 395.4473 395.8285 0.0604 -1.0000 -1.0000 5227698 1596372772.70 151.4256 59.9996 32.0000 1.9755 1.9770 395.7148 396.0953 0.0603 -1.0000 -1.0000 5228198 1596372772.80 151.4256 59.9996 32.0000 1.9738 1.9754 395.5914 395.9730 0.0605 -1.0000 -1.0000 5228257 1596372772.90 151.4256 59.9996 32.0000 1.9769 1.9785 395.4965 395.8771 0.0603 -1.0000 -1.0000 5228328 1596372773.00 151.4256 59.9996 32.0000 1.9763 1.9778 395.3078 395.6886 0.0605 -1.0000 -1.0000 5228388 1596372773.10 151.4256 59.9996 32.0000 1.9755 1.9770 395.2088 395.5887 0.0603 -1.0000 -1.0000 5228457 1596372773.20 151.6991 59.9996 32.0000 1.9742 1.9758 395.5852 395.9656 0.0603 -1.0000 -1.0000 5228527 1596372773.30 151.6991 59.9996 32.0000 1.9735 1.9751 395.6581 396.0390 0.0604 -1.0000 -1.0000 5228597 1596372773.40 151.6991 59.9996 32.0000 1.9757 1.9772 395.4972 395.8790 0.0605 -1.0000 -1.0000 5228657 1596372773.50 151.6991 59.9996 32.0000 1.9770 1.9786 395.3546 395.7352 0.0604 -1.0000 -1.0000 5228727 1596372773.60 151.6991 59.9996 32.0000 1.9759 1.9774 395.1475 395.5285 0.0605 -1.0000 -1.0000 5228787 1596372773.70 151.6788 59.9996 32.0000 1.9771 1.9787 395.4465 395.8281 0.0605 -1.0000 -1.0000 5228857 1596372773.80 151.6108 59.9996 32.0000 1.9735 1.9751 395.5635 395.9435 0.0602 -1.0000 -1.0000 5228927 1596372773.90 151.6108 59.9996 32.0000 1.9724 1.9740 395.7375 396.1179 0.0603 -1.0000 -1.0000 5228987 1596372774.00 151.6108 59.9996 32.0000 1.9759 1.9774 395.5915 395.9707 0.0602 -1.0000 -1.0000 5229057 1596372774.10 151.6108 59.9996 32.0000 1.9774 1.9790 395.3685 395.7487 0.0604 -1.0000 -1.0000 5229127 1596372774.20 151.6108 59.9996 32.0000 1.9771 1.9787 395.3351 395.7154 0.0603 -1.0000 -1.0000 5229227 1596372774.30 151.2657 59.9996 32.0000 1.9751 1.9767 395.9527 396.3332 0.0604 -1.0000 -1.0000 5229287 1596372774.40 151.2657 59.9996 32.0000 1.9761 1.9777 395.4916 395.8722 0.0603 -1.0000 -1.0000 5229357 1596372774.50 151.2657 59.9996 32.0000 1.9762 1.9778 395.0913 395.4725 0.0606 -1.0000 -1.0000 5229417 1596372774.60 151.2657 59.9996 32.0000 1.9737 1.9753 395.3656 395.7464 0.0604 -1.0000 -1.0000 5229487 1596372774.70 151.2657 59.9996 32.0000 1.9739 1.9754 395.6339 396.0148 0.0604 -1.0000 -1.0000 5229727 1596372774.80 151.4136 60.0003 32.0000 1.9753 1.9768 395.8360 396.2172 0.0604 -1.0000 -1.0000 5229797 1596372774.90 151.4677 60.0005 32.0000 1.9753 1.9768 395.6199 396.0009 0.0605 -1.0000 -1.0000 5229867 1596372775.00 151.4677 60.0005 32.0000 1.9748 1.9763 395.3566 395.7370 0.0603 -1.0000 -1.0000 5229927 1596372775.10 151.4677 60.0005 32.0000 1.9745 1.9760 395.2432 395.6229 0.0604 -1.0000 -1.0000 5229997 1596372775.20 151.4677 60.0005 32.0000 1.9751 1.9767 395.5334 395.9148 0.0605 -1.0000 -1.0000 5230226 1596372775.30 151.4677 60.0005 32.0000 1.9742 1.9758 395.6496 396.0309 0.0605 -1.0000 -1.0000 5230296 1596372775.40 151.6227 60.0005 32.0000 1.9761 1.9777 395.3485 395.7298 0.0606 -1.0000 -1.0000 5230356 1596372775.50 151.6227 60.0005 32.0000 1.9773 1.9789 395.2297 395.6104 0.0603 -1.0000 -1.0000 5230426 1596372775.60 151.6227 60.0005 32.0000 1.9758 1.9774 395.4019 395.7832 0.0605 -1.0000 -1.0000 5230496 1596372775.70 151.6227 60.0005 32.0000 1.9738 1.9753 395.5146 395.8948 0.0603 -1.0000 -1.0000 5230556 1596372775.80 151.6227 60.0005 32.0000 1.9739 1.9754 395.7119 396.0929 0.0605 -1.0000 -1.0000 5230746 1596372775.90 151.3885 60.0005 32.0000 1.9758 1.9774 395.5937 395.9742 0.0603 -1.0000 -1.0000 5230806 1596372776.00 151.3885 60.0005 32.0000 1.9781 1.9796 395.5156 395.8963 0.0604 -1.0000 -1.0000 5230866 1596372776.10 151.3885 60.0005 32.0000 1.9764 1.9780 395.4686 395.8499 0.0605 -1.0000 -1.0000 5230946 1596372776.20 151.3885 60.0005 32.0000 1.9751 1.9767 395.4663 395.8468 0.0604 -1.0000 -1.0000 5231006 1596372776.30 151.3885 60.0005 32.0000 1.9731 1.9747 395.6116 395.9935 0.0605 -1.0000 -1.0000 5231236 1596372776.40 151.4032 60.0005 32.0000 1.9741 1.9757 395.7206 396.1017 0.0604 -1.0000 -1.0000 5231306 1596372776.50 151.4214 60.0005 32.0000 1.9756 1.9772 395.4071 395.7871 0.0603 -1.0000 -1.0000 5231366 1596372776.60 151.4214 60.0005 32.0000 1.9744 1.9760 395.1451 395.5249 0.0603 -1.0000 -1.0000 5231426 1596372776.70 151.4214 60.0005 32.0000 1.9742 1.9758 395.2732 395.6533 0.0604 -1.0000 -1.0000 5231506 1596372776.80 151.4214 60.0005 32.0000 1.9729 1.9745 395.6499 396.0317 0.0605 -1.0000 -1.0000 5231926 1596372776.90 151.4214 60.0005 32.0000 1.9751 1.9766 395.5594 395.9408 0.0605 -1.0000 -1.0000 5231996 1596372777.00 151.6523 60.0005 32.0000 1.9763 1.9779 395.3683 395.7491 0.0605 -1.0000 -1.0000 5232065 1596372777.10 151.6523 60.0005 32.0000 1.9776 1.9792 395.3825 395.7644 0.0606 -1.0000 -1.0000 5232125 1596372777.20 151.6523 60.0005 32.0000 1.9757 1.9773 395.5002 395.8810 0.0603 -1.0000 -1.0000 5232195 1596372777.30 151.6523 60.0005 32.0000 1.9730 1.9746 395.7395 396.1214 0.0605 -1.0000 -1.0000 5232485 1596372777.40 151.6523 60.0005 32.0000 1.9740 1.9756 395.7700 396.1507 0.0604 -1.0000 -1.0000 5232545 1596372777.50 151.2118 60.0005 32.0000 1.9749 1.9765 395.7960 396.1776 0.0605 -1.0000 -1.0000 5232635 1596372777.60 151.1718 60.0005 32.0000 1.9763 1.9779 395.1801 395.5609 0.0604 -1.0000 -1.0000 5232705 1596372777.70 151.1718 60.0005 32.0000 1.9734 1.9749 395.4659 395.8463 0.0604 -1.0000 -1.0000 5232765 1596372777.80 151.1718 60.0005 32.0000 1.9732 1.9748 395.5447 395.9254 0.0604 -1.0000 -1.0000 5232955 1596372777.90 151.1718 60.0005 32.0000 1.9725 1.9741 395.6885 396.0691 0.0603 -1.0000 -1.0000 5233015 1596372778.00 151.1718 60.0005 32.0000 1.9747 1.9762 395.4816 395.8622 0.0604 -1.0000 -1.0000 5233075 1596372778.10 151.2932 60.0005 32.0000 1.9758 1.9773 395.5298 395.9104 0.0604 -1.0000 -1.0000 5233155 1596372778.20 151.2932 60.0005 32.0000 1.9757 1.9773 395.2644 395.6445 0.0603 -1.0000 -1.0000 5233215 1596372778.30 151.2932 60.0005 32.0000 1.9750 1.9765 395.5037 395.8845 0.0604 -1.0000 -1.0000 5233455 1596372778.40 151.2932 60.0005 32.0000 1.9738 1.9754 395.5707 395.9513 0.0604 -1.0000 -1.0000 5233535 1596372778.50 151.2932 60.0005 32.0000 1.9733 1.9749 395.6638 396.0458 0.0606 -1.0000 -1.0000 5233595 1596372778.60 151.4622 60.0005 32.0000 1.9746 1.9762 395.5279 395.9091 0.0604 -1.0000 -1.0000 5233655 1596372778.70 151.4622 60.0005 32.0000 1.9753 1.9769 395.4153 395.7960 0.0604 -1.0000 -1.0000 5233735 1596372778.80 151.4622 60.0005 32.0000 1.9752 1.9768 395.4897 395.8699 0.0603 -1.0000 -1.0000 5233795 1596372778.90 151.4622 60.0005 32.0000 1.9747 1.9763 395.7942 396.1752 0.0605 -1.0000 -1.0000 5234185 1596372779.00 151.4622 60.0005 32.0000 1.9735 1.9750 395.7032 396.0846 0.0605 -1.0000 -1.0000 5234244 1596372779.10 151.4622 60.0005 32.0000 1.9750 1.9765 395.5849 395.9665 0.0605 -1.0000 -1.0000 5234315 1596372779.20 151.6183 60.0005 32.0000 1.9752 1.9767 395.4722 395.8538 0.0605 -1.0000 -1.0000 5234385 1596372779.30 151.6183 60.0005 32.0000 1.9769 1.9785 395.4146 395.7960 0.0605 -1.0000 -1.0000 5234444 1596372779.40 151.6183 60.0005 32.0000 1.9776 1.9792 395.4137 395.7951 0.0605 -1.0000 -1.0000 5234684 1596372779.50 151.6183 60.0005 32.0000 1.9764 1.9780 395.4087 395.7890 0.0603 -1.0000 -1.0000 5234754 1596372779.60 151.6183 60.0005 32.0000 1.9736 1.9752 395.5765 395.9578 0.0605 -1.0000 -1.0000 5234814 1596372779.70 151.4376 59.9998 32.0000 1.9747 1.9763 395.7353 396.1166 0.0604 -1.0000 -1.0000 5234874 1596372779.80 151.4376 59.9998 32.0000 1.9758 1.9774 395.3567 395.7375 0.0605 -1.0000 -1.0000 5234954 1596372779.90 151.4376 59.9998 32.0000 1.9739 1.9755 395.3475 395.7285 0.0603 -1.0000 -1.0000 5235224 1596372780.00 151.4376 59.9998 32.0000 1.9739 1.9755 395.3950 395.7755 0.0605 -1.0000 -1.0000 5235294 1596372780.10 151.4376 59.9998 32.0000 1.9734 1.9750 395.7236 396.1047 0.0604 -1.0000 -1.0000 5235364 1596372780.20 151.4376 59.9998 32.0000 1.9726 1.9742 395.7859 396.1662 0.0603 -1.0000 -1.0000 5235424 1596372780.30 151.4353 59.9998 32.0000 1.9737 1.9752 395.6377 396.0188 0.0604 -1.0000 -1.0000 5235484 1596372780.40 151.4312 59.9998 32.0000 1.9743 1.9758 395.6355 396.0158 0.0604 -1.0000 -1.0000 5235734 1596372780.50 151.4312 59.9998 32.0000 1.9746 1.9762 395.3863 395.7675 0.0604 -1.0000 -1.0000 5235794 1596372780.60 151.4312 59.9998 32.0000 1.9755 1.9770 395.3094 395.6895 0.0603 -1.0000 -1.0000 5235854 1596372780.70 151.4312 59.9998 32.0000 1.9756 1.9772 395.3972 395.7777 0.0605 -1.0000 -1.0000 5235934 1596372780.80 151.4312 59.9998 32.0000 1.9753 1.9769 395.4548 395.8353 0.0603 -1.0000 -1.0000 5235994 1596372780.90 151.5375 59.9998 32.0000 1.9736 1.9752 395.7073 396.0894 0.0605 -1.0000 -1.0000 5236204 1596372781.00 151.5390 59.9998 32.0000 1.9742 1.9758 395.5655 395.9466 0.0605 -1.0000 -1.0000 5236263 1596372781.10 151.5390 59.9998 32.0000 1.9747 1.9763 395.6694 396.0510 0.0605 -1.0000 -1.0000 5236324 1596372781.20 151.5390 59.9998 32.0000 1.9765 1.9781 395.4907 395.8709 0.0603 -1.0000 -1.0000 5236403 1596372781.30 151.5390 59.9998 32.0000 1.9758 1.9774 395.3150 395.6953 0.0604 -1.0000 -1.0000 5236463 1596372781.40 151.5390 59.9998 32.0000 1.9749 1.9765 395.2509 395.6320 0.0605 -1.0000 -1.0000 5236693 1596372781.50 151.2827 59.9998 32.0000 1.9745 1.9761 395.4401 395.8219 0.0606 -1.0000 -1.0000 5236763 1596372781.60 151.2827 59.9998 32.0000 1.9746 1.9762 395.5791 395.9605 0.0605 -1.0000 -1.0000 5236833 1596372781.70 151.2827 59.9998 32.0000 1.9744 1.9759 395.5835 395.9659 0.0606 -1.0000 -1.0000 5236893 1596372781.80 151.2827 59.9998 32.0000 1.9751 1.9767 395.5690 395.9507 0.0605 -1.0000 -1.0000 5236963 1596372781.90 151.2827 59.9998 32.0000 1.9755 1.9771 395.4022 395.7828 0.0604 -1.0000 -1.0000 5237023 1596372782.00 151.4335 59.9998 32.0000 1.9742 1.9757 395.5775 395.9584 0.0604 -1.0000 -1.0000 5237093 1596372782.10 151.4335 59.9998 32.0000 1.9725 1.9741 395.7199 396.1017 0.0606 -1.0000 -1.0000 5237163 1596372782.20 151.4335 59.9998 32.0000 1.9749 1.9765 395.6089 395.9905 0.0604 -1.0000 -1.0000 5237223 1596372782.30 151.4335 59.9998 32.0000 1.9759 1.9775 395.4191 395.7999 0.0604 -1.0000 -1.0000 5237293 1596372782.40 151.4335 59.9998 32.0000 1.9752 1.9768 395.3602 395.7409 0.0604 -1.0000 -1.0000 5237473 1596372782.50 151.5132 59.9998 32.0000 1.9739 1.9755 395.3728 395.7541 0.0605 -1.0000 -1.0000 5237533 1596372782.60 151.5560 59.9998 32.0000 1.9740 1.9756 395.5667 395.9484 0.0605 -1.0000 -1.0000 5237593 1596372782.70 151.5560 59.9998 32.0000 1.9762 1.9778 395.7570 396.1378 0.0604 -1.0000 -1.0000 5237673 1596372782.80 151.5560 59.9998 32.0000 1.9759 1.9774 395.7406 396.1224 0.0605 -1.0000 -1.0000 5237733 1596372782.90 151.5560 59.9998 32.0000 1.9770 1.9786 395.5524 395.9330 0.0604 -1.0000 -1.0000 5237803 1596372783.00 151.5544 59.9998 32.0000 1.9761 1.9777 395.4106 395.7912 0.0604 -1.0000 -1.0000 5237983 1596372783.10 151.4670 59.9998 32.0000 1.9744 1.9759 395.5958 395.9759 0.0603 -1.0000 -1.0000 5238042 1596372783.20 151.4670 59.9998 32.0000 1.9753 1.9769 395.6758 396.0572 0.0604 -1.0000 -1.0000 5238113 1596372783.30 151.4670 59.9998 32.0000 1.9755 1.9771 395.6560 396.0365 0.0603 -1.0000 -1.0000 5238172 1596372783.40 151.4670 59.9998 32.0000 1.9747 1.9762 395.2170 395.5971 0.0603 -1.0000 -1.0000 5238242 1596372783.50 151.4670 59.9998 32.0000 1.9745 1.9760 395.2745 395.6553 0.0605 -1.0000 -1.0000 5238732 1596372783.60 151.5616 59.9998 32.0000 1.9736 1.9751 395.5604 395.9396 0.0599 -1.0000 -1.0000 5238792 1596372783.70 151.5673 59.9998 32.0000 1.9729 1.9745 395.6806 396.0613 0.0604 -1.0000 -1.0000 5238852 1596372783.80 151.5673 59.9998 32.0000 1.9744 1.9760 395.7784 396.1596 0.0604 -1.0000 -1.0000 5238932 1596372783.90 151.5673 59.9998 32.0000 1.9766 1.9782 395.6232 396.0047 0.0605 -1.0000 -1.0000 5239002 1596372784.00 151.5673 59.9998 32.0000 1.9770 1.9786 395.4787 395.8601 0.0605 -1.0000 -1.0000 5239062 1596372784.10 151.5673 59.9998 32.0000 1.9759 1.9775 395.1624 395.5429 0.0604 -1.0000 -1.0000 5239132 1596372784.20 151.4875 59.9998 32.0000 1.9752 1.9768 395.5062 395.8870 0.0604 -1.0000 -1.0000 5239202 1596372784.30 151.4875 59.9998 32.0000 1.9759 1.9775 395.7883 396.1679 0.0603 -1.0000 -1.0000 5239262 1596372784.40 151.4875 59.9998 32.0000 1.9759 1.9775 395.5669 395.9485 0.0605 -1.0000 -1.0000 5239342 1596372784.50 151.4875 59.9998 32.0000 1.9750 1.9766 395.2139 395.5953 0.0605 -1.0000 -1.0000 5239462 1596372784.60 151.4875 59.9998 32.0000 1.9749 1.9764 395.2927 395.6732 0.0604 -1.0000 -1.0000 5239522 1596372784.70 151.4872 60.0009 32.0000 1.9746 1.9762 395.6754 396.0565 0.0605 -1.0000 -1.0000 5239602 1596372784.80 151.4872 60.0009 32.0000 1.9749 1.9764 395.8971 396.2798 0.0606 -1.0000 -1.0000 5239662 1596372784.90 151.4872 60.0009 32.0000 1.9761 1.9777 395.6593 396.0400 0.0603 -1.0000 -1.0000 5239732 1596372785.00 151.4872 60.0009 32.0000 1.9759 1.9775 395.3504 395.7308 0.0604 -1.0000 -1.0000 5239972 1596372785.10 151.4872 60.0009 32.0000 1.9772 1.9788 395.3491 395.7314 0.0606 -1.0000 -1.0000 5240041 1596372785.20 151.5089 60.0009 32.0000 1.9750 1.9765 395.3713 395.7520 0.0604 -1.0000 -1.0000 5240112 1596372785.30 151.6662 60.0009 32.0000 1.9757 1.9772 395.5954 395.9760 0.0604 -1.0000 -1.0000 5240172 1596372785.40 151.6662 60.0009 32.0000 1.9754 1.9770 395.7373 396.1182 0.0604 -1.0000 -1.0000 5240231 1596372785.50 151.6662 60.0009 32.0000 1.9758 1.9774 395.4688 395.8488 0.0603 -1.0000 -1.0000 5240471 1596372785.60 151.6662 60.0009 32.0000 1.9760 1.9776 395.3694 395.7496 0.0603 -1.0000 -1.0000 5240541 1596372785.70 151.6662 60.0009 32.0000 1.9742 1.9757 395.8865 396.2677 0.0604 -1.0000 -1.0000 5240601 1596372785.80 151.4204 60.0009 32.0000 1.9740 1.9755 395.7444 396.1248 0.0602 -1.0000 -1.0000 5240671 1596372785.90 151.4204 60.0009 32.0000 1.9752 1.9768 395.7338 396.1170 0.0607 -1.0000 -1.0000 5240731 1596372786.00 151.4204 60.0009 32.0000 1.9757 1.9773 395.6045 395.9847 0.0603 -1.0000 -1.0000 5241471 1596372786.10 151.4204 60.0009 32.0000 1.9761 1.9777 395.2746 395.6545 0.0603 -1.0000 -1.0000 5241541 1596372786.20 151.4204 60.0009 32.0000 1.9761 1.9776 395.2549 395.6365 0.0606 -1.0000 -1.0000 5241601 1596372786.30 151.4485 60.0009 32.0000 1.9759 1.9775 395.3039 395.6852 0.0605 -1.0000 -1.0000 5241671 1596372786.40 151.4658 60.0009 32.0000 1.9746 1.9761 395.6634 396.0438 0.0603 -1.0000 -1.0000 5241741 1596372786.50 151.4658 60.0009 32.0000 1.9760 1.9775 395.6596 396.0411 0.0605 -1.0000 -1.0000 5241801 1596372786.60 151.4658 60.0009 32.0000 1.9762 1.9778 395.4993 395.8802 0.0604 -1.0000 -1.0000 5241861 1596372786.70 151.4658 60.0009 32.0000 1.9762 1.9778 395.3507 395.7308 0.0603 -1.0000 -1.0000 5241940 1596372786.80 151.4658 60.0009 32.0000 1.9764 1.9779 395.3824 395.7629 0.0603 -1.0000 -1.0000 5242001 1596372786.90 151.5644 60.0009 32.0000 1.9741 1.9757 395.5789 395.9601 0.0606 -1.0000 -1.0000 5242070 1596372787.00 151.5644 60.0009 32.0000 1.9734 1.9750 395.7009 396.0809 0.0603 -1.0000 -1.0000 5242140 1596372787.10 151.5644 60.0009 32.0000 1.9751 1.9767 395.6338 396.0147 0.0604 -1.0000 -1.0000 5242240 1596372787.20 151.5644 60.0009 32.0000 1.9774 1.9789 395.3854 395.7657 0.0603 -1.0000 -1.0000 5242310 1596372787.30 151.5644 60.0009 32.0000 1.9781 1.9796 395.4251 395.8055 0.0604 -1.0000 -1.0000 5242370 1596372787.40 151.5794 60.0009 32.0000 1.9741 1.9757 395.6658 396.0484 0.0607 -1.0000 -1.0000 5242440 1596372787.50 151.5840 60.0009 32.0000 1.9768 1.9783 395.5644 395.9461 0.0604 -1.0000 -1.0000 5242510 1596372787.60 151.5840 60.0009 32.0000 1.9773 1.9789 395.4327 395.8143 0.0605 -1.0000 -1.0000 5242740 1596372787.70 151.5840 60.0009 32.0000 1.9764 1.9779 395.2484 395.6288 0.0604 -1.0000 -1.0000 5242800 1596372787.80 151.5840 60.0009 32.0000 1.9749 1.9765 395.4792 395.8602 0.0604 -1.0000 -1.0000 5242870 1596372787.90 151.5840 60.0009 32.0000 1.9760 1.9776 395.8315 396.2133 0.0606 -1.0000 -1.0000 5242940 1596372788.00 151.4732 60.0009 32.0000 1.9747 1.9762 395.6893 396.0710 0.0605 -1.0000 -1.0000 5243000 1596372788.10 151.4732 60.0009 32.0000 1.9743 1.9759 395.4781 395.8578 0.0603 -1.0000 -1.0000 5243739 1596372788.20 151.4732 60.0009 32.0000 1.9742 1.9757 395.2776 395.6583 0.0604 -1.0000 -1.0000 5243800 1596372788.30 151.4732 60.0009 32.0000 1.9764 1.9780 395.4098 395.7912 0.0606 -1.0000 -1.0000 5243859 1596372788.40 151.4732 60.0009 32.0000 1.9758 1.9774 395.5980 395.9798 0.0604 -1.0000 -1.0000 5243939 1596372788.50 151.6039 60.0009 32.0000 1.9747 1.9763 395.6673 396.0473 0.0603 -1.0000 -1.0000 5244000 1596372788.60 151.6613 60.0009 32.0000 1.9738 1.9754 395.3710 395.7517 0.0605 -1.0000 -1.0000 5244059 1596372788.70 151.6613 60.0009 32.0000 1.9760 1.9776 395.3219 395.7029 0.0605 -1.0000 -1.0000 5244129 1596372788.80 151.6613 60.0009 32.0000 1.9763 1.9779 395.4616 395.8427 0.0605 -1.0000 -1.0000 5244199 1596372788.90 151.6613 60.0009 32.0000 1.9743 1.9759 395.7001 396.0821 0.0606 -1.0000 -1.0000 5244269 1596372789.00 151.6613 60.0009 32.0000 1.9750 1.9766 395.6012 395.9832 0.0606 -1.0000 -1.0000 5244329 1596372789.10 151.7430 60.0009 32.0000 1.9760 1.9775 395.4394 395.8204 0.0604 -1.0000 -1.0000 5244399 1596372789.20 151.7430 60.0009 32.0000 1.9756 1.9771 395.3821 395.7638 0.0606 -1.0000 -1.0000 5244469 1596372789.30 151.7430 60.0009 32.0000 1.9761 1.9777 395.3921 395.7735 0.0605 -1.0000 -1.0000 5244529 1596372789.40 151.7430 60.0009 32.0000 1.9757 1.9773 395.7024 396.0840 0.0606 -1.0000 -1.0000 5244589 1596372789.50 151.7430 60.0009 32.0000 1.9752 1.9768 395.6550 396.0365 0.0605 -1.0000 -1.0000 5244669 1596372789.60 151.5159 60.0012 32.0000 1.9742 1.9758 395.5771 395.9590 0.0605 -1.0000 -1.0000 5244729 1596372789.70 151.5134 60.0012 32.0000 1.9759 1.9775 395.4469 395.8275 0.0604 -1.0000 -1.0000 5244789 1596372789.80 151.5134 60.0012 32.0000 1.9773 1.9788 395.4817 395.8630 0.0605 -1.0000 -1.0000 5244859 1596372789.90 151.5134 60.0012 32.0000 1.9746 1.9762 395.7906 396.1711 0.0603 -1.0000 -1.0000 5244929 1596372790.00 151.5134 60.0012 32.0000 1.9757 1.9773 395.7482 396.1295 0.0605 -1.0000 -1.0000 5244989 1596372790.10 151.5134 60.0012 32.0000 1.9765 1.9780 395.3712 395.7525 0.0605 -1.0000 -1.0000 5245059 1596372790.20 151.5134 60.0012 32.0000 1.9780 1.9796 395.2070 395.5884 0.0606 -1.0000 -1.0000 5245239 1596372790.30 151.5572 60.0012 32.0000 1.9759 1.9775 395.5744 395.9557 0.0604 -1.0000 -1.0000 5245299 1596372790.40 151.5572 60.0012 32.0000 1.9737 1.9752 395.6652 396.0461 0.0604 -1.0000 -1.0000 5245369 1596372790.50 151.5572 60.0012 32.0000 1.9739 1.9755 395.6478 396.0293 0.0606 -1.0000 -1.0000 5245449 1596372790.60 151.5572 60.0012 32.0000 1.9749 1.9764 395.4863 395.8660 0.0603 -1.0000 -1.0000 5245509 1596372790.70 151.5572 60.0012 32.0000 1.9754 1.9769 395.4313 395.8117 0.0604 -1.0000 -1.0000 5245748 1596372790.80 151.5078 60.0012 32.0000 1.9758 1.9773 395.6712 396.0520 0.0604 -1.0000 -1.0000 5245809 1596372790.90 151.5078 60.0012 32.0000 1.9751 1.9767 395.6862 396.0678 0.0605 -1.0000 -1.0000 5245879 1596372791.00 151.5078 60.0012 32.0000 1.9741 1.9756 395.7844 396.1659 0.0606 -1.0000 -1.0000 5245938 1596372791.10 151.5078 60.0012 32.0000 1.9756 1.9771 395.7346 396.1158 0.0605 -1.0000 -1.0000 5246008 1596372791.20 151.5078 60.0012 32.0000 1.9760 1.9776 395.2358 395.6183 0.0607 -1.0000 -1.0000 5246998 1596372791.30 151.5078 60.0012 32.0000 1.9754 1.9770 395.1165 395.4971 0.0603 -1.0000 -1.0000 5247058 1596372791.40 151.2995 60.0012 32.0000 1.9758 1.9774 395.3228 395.7025 0.0603 -1.0000 -1.0000 5247118 1596372791.50 151.2995 60.0012 32.0000 1.9728 1.9744 395.6201 396.0010 0.0605 -1.0000 -1.0000 5247198 1596372791.60 151.2995 60.0012 32.0000 1.9737 1.9753 395.7693 396.1517 0.0606 -1.0000 -1.0000 5247258 1596372791.70 151.2995 60.0012 32.0000 1.9758 1.9773 395.7115 396.0938 0.0606 -1.0000 -1.0000 5247328 1596372791.80 151.2995 60.0012 32.0000 1.9763 1.9779 395.5550 395.9354 0.0602 -1.0000 -1.0000 5247398 1596372791.90 151.6183 60.0012 32.0000 1.9760 1.9776 395.5385 395.9191 0.0605 -1.0000 -1.0000 5247468 1596372792.00 151.6183 60.0012 32.0000 1.9751 1.9767 395.8723 396.2551 0.0607 -1.0000 -1.0000 5247528 1596372792.10 151.6183 60.0012 32.0000 1.9748 1.9764 395.7222 396.1042 0.0605 -1.0000 -1.0000 5247598 1596372792.20 151.6183 60.0012 32.0000 1.9766 1.9781 395.4412 395.8227 0.0605 -1.0000 -1.0000 5247657 1596372792.30 151.6183 60.0012 32.0000 1.9771 1.9786 395.2780 395.6593 0.0605 -1.0000 -1.0000 5247727 1596372792.40 151.4816 60.0012 32.0000 1.9757 1.9772 395.5817 395.9631 0.0605 -1.0000 -1.0000 5247797 1596372792.50 151.4449 60.0012 32.0000 1.9757 1.9773 395.7221 396.1044 0.0606 -1.0000 -1.0000 5247857 1596372792.60 151.4449 60.0012 32.0000 1.9769 1.9785 395.5503 395.9324 0.0605 -1.0000 -1.0000 5247917 1596372792.70 151.4449 60.0012 32.0000 1.9770 1.9786 395.2042 395.5853 0.0605 -1.0000 -1.0000 5247997 1596372792.80 151.4449 60.0012 32.0000 1.9753 1.9768 395.3825 395.7627 0.0603 -1.0000 -1.0000 5248057 1596372792.90 151.4449 60.0012 32.0000 1.9736 1.9752 395.4411 395.8220 0.0606 -1.0000 -1.0000 5248127 1596372793.00 151.3808 60.0012 32.0000 1.9736 1.9751 395.5232 395.9047 0.0604 -1.0000 -1.0000 5248197 1596372793.10 151.2953 60.0012 32.0000 1.9748 1.9764 395.4946 395.8772 0.0607 -1.0000 -1.0000 5248257 1596372793.20 151.2953 60.0012 32.0000 1.9763 1.9778 395.1972 395.5786 0.0605 -1.0000 -1.0000 5248327 1596372793.30 151.2953 60.0012 32.0000 1.9770 1.9786 395.4194 395.8008 0.0605 -1.0000 -1.0000 5248507 1596372793.40 151.2953 60.0012 32.0000 1.9738 1.9754 395.5711 395.9527 0.0605 -1.0000 -1.0000 5248567 1596372793.50 151.2953 60.0012 32.0000 1.9752 1.9768 395.7010 396.0826 0.0605 -1.0000 -1.0000 5248637 1596372793.60 151.3904 60.0012 32.0000 1.9769 1.9784 395.6444 396.0258 0.0605 -1.0000 -1.0000 5248707 1596372793.70 151.3904 60.0012 32.0000 1.9754 1.9770 395.3095 395.6900 0.0604 -1.0000 -1.0000 5248767 1596372793.80 151.3904 60.0012 32.0000 1.9752 1.9767 395.1575 395.5376 0.0604 -1.0000 -1.0000 5249257 1596372793.90 151.3904 60.0012 32.0000 1.9760 1.9776 395.3729 395.7555 0.0608 -1.0000 -1.0000 5249317 1596372794.00 151.3904 60.0012 32.0000 1.9743 1.9759 395.5206 395.9019 0.0605 -1.0000 -1.0000 5249387 1596372794.10 151.3904 60.0012 32.0000 1.9748 1.9764 395.6202 396.0014 0.0604 -1.0000 -1.0000 5249456 1596372794.20 151.4353 60.0012 32.0000 1.9753 1.9769 395.3401 395.7218 0.0606 -1.0000 -1.0000 5249517 1596372794.30 151.4353 60.0012 32.0000 1.9759 1.9774 395.3209 395.7019 0.0605 -1.0000 -1.0000 5249746 1596372794.40 151.4353 60.0012 32.0000 1.9769 1.9785 395.3224 395.7041 0.0606 -1.0000 -1.0000 5249816 1596372794.50 151.4353 60.0012 32.0000 1.9741 1.9756 395.4854 395.8671 0.0605 -1.0000 -1.0000 5249876 1596372794.60 151.4353 60.0012 32.0000 1.9731 1.9746 395.6822 396.0641 0.0606 -1.0000 -1.0000 5249936 1596372794.70 151.5248 60.0012 32.0000 1.9749 1.9765 395.7436 396.1258 0.0606 -1.0000 -1.0000 5250016 1596372794.80 151.5427 60.0012 32.0000 1.9750 1.9765 395.6060 395.9870 0.0604 -1.0000 -1.0000 5250206 1596372794.90 151.5427 60.0012 32.0000 1.9754 1.9770 395.3170 395.6980 0.0605 -1.0000 -1.0000 5250276 1596372795.00 151.5427 60.0012 32.0000 1.9751 1.9766 395.2451 395.6246 0.0602 -1.0000 -1.0000 5250336 1596372795.10 151.5427 60.0012 32.0000 1.9748 1.9764 395.7129 396.0939 0.0604 -1.0000 -1.0000 5250406 1596372795.20 151.5427 60.0012 32.0000 1.9738 1.9754 395.6551 396.0362 0.0605 -1.0000 -1.0000 5250496 1596372795.30 151.2731 60.0012 32.0000 1.9758 1.9774 395.3454 395.7267 0.0606 -1.0000 -1.0000 5250726 1596372795.40 151.2731 60.0012 32.0000 1.9755 1.9771 395.1853 395.5646 0.0603 -1.0000 -1.0000 5250786 1596372795.50 151.2731 60.0012 32.0000 1.9743 1.9759 395.5616 395.9431 0.0605 -1.0000 -1.0000 5250866 1596372795.60 151.2731 60.0012 32.0000 1.9724 1.9740 395.6330 396.0147 0.0606 -1.0000 -1.0000 5250926 1596372795.70 151.2731 60.0012 32.0000 1.9732 1.9748 395.6320 396.0139 0.0605 -1.0000 -1.0000 5250986 1596372795.80 151.2910 60.0012 32.0000 1.9760 1.9776 395.4666 395.8473 0.0604 -1.0000 -1.0000 5251226 1596372795.90 151.3482 60.0012 32.0000 1.9774 1.9790 395.2697 395.6505 0.0605 -1.0000 -1.0000 5251296 1596372796.00 151.3482 60.0012 32.0000 1.9751 1.9767 395.4436 395.8245 0.0605 -1.0000 -1.0000 5251355 1596372796.10 151.3482 60.0012 32.0000 1.9734 1.9749 395.7173 396.0993 0.0605 -1.0000 -1.0000 5251426 1596372796.20 151.3482 60.0012 32.0000 1.9737 1.9753 395.6866 396.0680 0.0605 -1.0000 -1.0000 5251496 1596372796.30 151.3482 60.0012 32.0000 1.9761 1.9777 395.4625 395.8439 0.0604 -1.0000 -1.0000 5251555 1596372796.40 151.5998 60.0012 32.0000 1.9751 1.9767 395.2644 395.6443 0.0603 -1.0000 -1.0000 5251625 1596372796.50 151.5998 60.0012 32.0000 1.9740 1.9755 395.4449 395.8262 0.0605 -1.0000 -1.0000 5251695 1596372796.60 151.5998 60.0012 32.0000 1.9751 1.9767 395.7834 396.1653 0.0604 -1.0000 -1.0000 5251755 1596372796.70 151.5998 60.0012 32.0000 1.9739 1.9755 395.6654 396.0459 0.0604 -1.0000 -1.0000 5251825 1596372796.80 151.5998 60.0012 32.0000 1.9758 1.9774 395.4713 395.8541 0.0607 -1.0000 -1.0000 5251895 1596372796.90 151.6593 60.0012 32.0000 1.9767 1.9783 395.3559 395.7373 0.0605 -1.0000 -1.0000 5251985 1596372797.00 151.6990 60.0012 32.0000 1.9764 1.9779 395.2543 395.6348 0.0604 -1.0000 -1.0000 5252045 1596372797.10 151.6990 60.0012 32.0000 1.9753 1.9769 395.6801 396.0615 0.0605 -1.0000 -1.0000 5252105 1596372797.20 151.6990 60.0012 32.0000 1.9751 1.9767 395.5809 395.9622 0.0604 -1.0000 -1.0000 5252185 1596372797.30 151.6990 60.0012 32.0000 1.9757 1.9773 395.3640 395.7448 0.0605 -1.0000 -1.0000 5252245 1596372797.40 151.6990 60.0012 32.0000 1.9769 1.9785 395.2654 395.6474 0.0606 -1.0000 -1.0000 5252525 1596372797.50 151.2750 60.0012 32.0000 1.9753 1.9768 395.6444 396.0259 0.0606 -1.0000 -1.0000 5252595 1596372797.60 151.2750 60.0012 32.0000 1.9741 1.9757 395.7115 396.0931 0.0604 -1.0000 -1.0000 5252665 1596372797.70 151.2750 60.0012 32.0000 1.9730 1.9746 395.7036 396.0862 0.0606 -1.0000 -1.0000 5252725 1596372797.80 151.2750 60.0012 32.0000 1.9744 1.9760 395.4881 395.8692 0.0604 -1.0000 -1.0000 5252795 1596372797.90 151.2750 60.0012 32.0000 1.9753 1.9768 395.2083 395.5889 0.0604 -1.0000 -1.0000 5252975 1596372798.00 151.2270 60.0012 32.0000 1.9757 1.9773 395.2415 395.6212 0.0604 -1.0000 -1.0000 5253045 1596372798.10 151.2235 60.0012 32.0000 1.9748 1.9764 395.1966 395.5780 0.0606 -1.0000 -1.0000 5253115 1596372798.20 151.2235 60.0012 32.0000 1.9735 1.9751 395.4451 395.8260 0.0604 -1.0000 -1.0000 5253174 1596372798.30 151.2235 60.0012 32.0000 1.9727 1.9743 395.5476 395.9292 0.0605 -1.0000 -1.0000 5253234 1596372798.40 151.2235 60.0012 32.0000 1.9725 1.9741 395.5593 395.9404 0.0605 -1.0000 -1.0000 5253504 1596372798.50 151.2336 60.0012 32.0000 1.9733 1.9749 395.5449 395.9272 0.0606 -1.0000 -1.0000 5253574 1596372798.60 151.3949 60.0012 32.0000 1.9751 1.9767 395.2478 395.6286 0.0604 -1.0000 -1.0000 5253634 1596372798.70 151.3949 60.0012 32.0000 1.9761 1.9776 395.4359 395.8168 0.0605 -1.0000 -1.0000 5253704 1596372798.80 151.3949 60.0012 32.0000 1.9768 1.9784 395.7234 396.1048 0.0605 -1.0000 -1.0000 5253764 1596372798.90 151.3949 60.0012 32.0000 1.9754 1.9770 395.7234 396.1056 0.0607 -1.0000 -1.0000 5254494 1596372799.00 151.3949 60.0012 32.0000 1.9750 1.9766 395.5780 395.9597 0.0605 -1.0000 -1.0000 5254554 1596372799.10 151.4694 60.0012 32.0000 1.9769 1.9785 395.2938 395.6735 0.0603 -1.0000 -1.0000 5254614 1596372799.20 151.5580 60.0012 32.0000 1.9770 1.9785 395.2681 395.6484 0.0603 -1.0000 -1.0000 5254694 1596372799.30 151.5580 60.0012 32.0000 1.9760 1.9775 395.4714 395.8518 0.0604 -1.0000 -1.0000 5254754 1596372799.40 151.5580 60.0012 32.0000 1.9753 1.9769 395.7254 396.1068 0.0604 -1.0000 -1.0000 5254814 1596372799.50 151.5580 60.0012 32.0000 1.9731 1.9747 395.6642 396.0452 0.0604 -1.0000 -1.0000 5254884 1596372799.60 151.5580 60.0012 32.0000 1.9740 1.9756 395.6512 396.0331 0.0606 -1.0000 -1.0000 5254954 1596372799.70 151.6423 60.0005 32.0000 1.9767 1.9783 395.2019 395.5838 0.0605 -1.0000 -1.0000 5255014 1596372799.80 151.6478 60.0005 32.0000 1.9768 1.9784 395.2552 395.6357 0.0604 -1.0000 -1.0000 5255083 1596372799.90 151.6478 60.0005 32.0000 1.9757 1.9772 395.4688 395.8503 0.0605 -1.0000 -1.0000 5255213 1596372800.00 151.6478 60.0005 32.0000 1.9747 1.9762 395.7127 396.0935 0.0604 -1.0000 -1.0000 5255273 1596372800.10 151.6478 60.0005 32.0000 1.9768 1.9784 395.5152 395.8965 0.0606 -1.0000 -1.0000 5255343 1596372800.20 151.6478 60.0005 32.0000 1.9765 1.9781 395.3316 395.7130 0.0605 -1.0000 -1.0000 5255413 1596372800.30 151.2217 60.0005 32.0000 1.9757 1.9773 395.2634 395.6436 0.0603 -1.0000 -1.0000 5255473 1596372800.40 151.2217 60.0005 32.0000 1.9738 1.9754 395.6344 396.0152 0.0604 -1.0000 -1.0000 5255723 1596372800.50 151.2217 60.0005 32.0000 1.9737 1.9753 395.6920 396.0740 0.0606 -1.0000 -1.0000 5255783 1596372800.60 151.2217 60.0005 32.0000 1.9741 1.9757 395.6045 395.9870 0.0606 -1.0000 -1.0000 5255843 1596372800.70 151.2217 60.0005 32.0000 1.9740 1.9756 395.4680 395.8496 0.0605 -1.0000 -1.0000 5255923 1596372800.80 151.2217 60.0005 32.0000 1.9741 1.9757 395.2334 395.6136 0.0603 -1.0000 -1.0000 5255983 1596372800.90 151.2305 60.0005 32.0000 1.9748 1.9764 395.7747 396.1552 0.0604 -1.0000 -1.0000 5257043 1596372801.00 151.2845 60.0005 32.0000 1.9735 1.9751 395.7626 396.1436 0.0604 -1.0000 -1.0000 5257103 1596372801.10 151.2845 60.0005 32.0000 1.9748 1.9764 395.5685 395.9497 0.0605 -1.0000 -1.0000 5257173 1596372801.20 151.2845 60.0005 32.0000 1.9745 1.9761 395.4166 395.7975 0.0604 -1.0000 -1.0000 5257242 1596372801.30 151.2845 60.0005 32.0000 1.9759 1.9775 395.1707 395.5522 0.0606 -1.0000 -1.0000 5257313 1596372801.40 151.2845 60.0005 32.0000 1.9768 1.9784 395.3145 395.6963 0.0605 -1.0000 -1.0000 5257373 1596372801.50 151.7158 60.0005 32.0000 1.9751 1.9766 395.6519 396.0332 0.0605 -1.0000 -1.0000 5257442 1596372801.60 151.7158 60.0005 32.0000 1.9743 1.9759 395.6170 395.9992 0.0606 -1.0000 -1.0000 5257502 1596372801.70 151.7158 60.0005 32.0000 1.9751 1.9767 395.6662 396.0485 0.0606 -1.0000 -1.0000 5257572 1596372801.80 151.7158 60.0005 32.0000 1.9757 1.9773 395.6179 395.9997 0.0605 -1.0000 -1.0000 5257642 1596372801.90 151.7158 60.0005 32.0000 1.9757 1.9773 395.3762 395.7558 0.0603 -1.0000 -1.0000 5257702 1596372802.00 151.6534 60.0005 32.0000 1.9752 1.9768 395.5535 395.9342 0.0604 -1.0000 -1.0000 5257772 1596372802.10 151.6226 60.0005 32.0000 1.9739 1.9755 395.6264 396.0083 0.0606 -1.0000 -1.0000 5257842 1596372802.20 151.6226 60.0005 32.0000 1.9747 1.9763 395.5364 395.9174 0.0604 -1.0000 -1.0000 5257902 1596372802.30 151.6226 60.0005 32.0000 1.9759 1.9774 395.4011 395.7814 0.0604 -1.0000 -1.0000 5257962 1596372802.40 151.6226 60.0005 32.0000 1.9760 1.9776 395.3358 395.7167 0.0605 -1.0000 -1.0000 5258042 1596372802.50 151.6226 60.0005 32.0000 1.9750 1.9766 395.5676 395.9493 0.0605 -1.0000 -1.0000 5258102 1596372802.60 151.5488 60.0005 32.0000 1.9753 1.9769 395.6020 395.9832 0.0604 -1.0000 -1.0000 5258162 1596372802.70 151.6754 60.0005 32.0000 1.9753 1.9769 395.5395 395.9209 0.0605 -1.0000 -1.0000 5258232 1596372802.80 151.6754 60.0005 32.0000 1.9770 1.9785 395.3134 395.6943 0.0605 -1.0000 -1.0000 5258302 1596372802.90 151.6754 60.0005 32.0000 1.9783 1.9798 395.2476 395.6289 0.0605 -1.0000 -1.0000 5258372 1596372803.00 151.6754 60.0005 32.0000 1.9764 1.9780 395.7965 396.1771 0.0603 -1.0000 -1.0000 5258432 1596372803.10 151.6754 60.0005 32.0000 1.9767 1.9782 395.5489 395.9300 0.0605 -1.0000 -1.0000 5258492 1596372803.20 151.6754 60.0005 32.0000 1.9785 1.9801 395.3964 395.7772 0.0603 -1.0000 -1.0000 5258572 1596372803.30 151.6754 60.0005 32.0000 1.9755 1.9771 395.1684 395.5496 0.0606 -1.0000 -1.0000 5258632 1596372803.40 151.6754 60.0005 32.0000 1.9746 1.9761 395.7091 396.0910 0.0605 -1.0000 -1.0000 5258702 1596372803.50 151.6754 60.0005 32.0000 1.9735 1.9751 395.7463 396.1284 0.0606 -1.0000 -1.0000 5258772 1596372803.60 151.6754 60.0005 32.0000 1.9751 1.9767 395.7561 396.1380 0.0606 -1.0000 -1.0000 5258832 1596372803.70 151.6763 60.0005 32.0000 1.9760 1.9776 395.5372 395.9189 0.0605 -1.0000 -1.0000 5258902 1596372803.80 151.6928 60.0005 32.0000 1.9766 1.9781 395.4041 395.7856 0.0605 -1.0000 -1.0000 5258972 1596372803.90 151.6928 60.0005 32.0000 1.9752 1.9768 395.2818 395.6621 0.0604 -1.0000 -1.0000 5259042 1596372804.00 151.6928 60.0005 32.0000 1.9757 1.9773 395.2574 395.6382 0.0604 -1.0000 -1.0000 5259102 1596372804.10 151.6928 60.0005 32.0000 1.9755 1.9770 395.6768 396.0583 0.0605 -1.0000 -1.0000 5259471 1596372804.20 151.6928 60.0005 32.0000 1.9761 1.9776 395.5913 395.9728 0.0605 -1.0000 -1.0000 5259531 1596372804.30 151.6928 60.0005 32.0000 1.9765 1.9780 395.3541 395.7346 0.0603 -1.0000 -1.0000 5259591 1596372804.40 151.5422 60.0005 32.0000 1.9752 1.9768 395.2583 395.6399 0.0606 -1.0000 -1.0000 5259671 1596372804.50 151.5422 60.0005 32.0000 1.9750 1.9766 395.5018 395.8840 0.0605 -1.0000 -1.0000 5259731 1596372804.60 151.5422 60.0005 32.0000 1.9753 1.9768 395.8043 396.1854 0.0604 -1.0000 -1.0000 5259791 1596372804.70 151.5422 60.0005 32.0000 1.9753 1.9768 395.8747 396.2562 0.0604 -1.0000 -1.0000 5259871 1596372804.80 151.5422 60.0005 32.0000 1.9787 1.9803 395.6110 395.9925 0.0605 -1.0000 -1.0000 5259931 1596372804.90 151.5422 60.0005 32.0000 1.9770 1.9785 395.3509 395.7322 0.0605 -1.0000 -1.0000 5300001 1596372805.00 151.5480 59.9997 32.0000 1.9760 1.9776 395.7154 396.0972 0.0606 -1.0000 -1.0000 5300061 1596372805.10 151.5480 59.9997 32.0000 1.9768 1.9783 395.8281 396.2104 0.0606 -1.0000 -1.0000 5300201 1596372805.20 151.5480 59.9997 32.0000 1.9752 1.9768 395.4481 395.8289 0.0604 -1.0000 -1.0000 5300281 1596372805.30 151.5480 59.9997 32.0000 1.9764 1.9780 395.1721 395.5537 0.0605 -1.0000 -1.0000 5300341 1596372805.40 151.5480 59.9997 32.0000 1.9746 1.9761 395.2383 395.6190 0.0605 -1.0000 -1.0000 5300401 1596372805.50 151.6319 59.9997 32.0000 1.9754 1.9770 395.6211 396.0027 0.0605 -1.0000 -1.0000 5300471 1596372805.60 151.6508 59.9997 32.0000 1.9749 1.9765 395.7090 396.0900 0.0604 -1.0000 -1.0000 5300960 1596372805.70 151.6508 59.9997 32.0000 1.9776 1.9792 395.5417 395.9222 0.0603 -1.0000 -1.0000 5301030 1596372805.80 151.6508 59.9997 32.0000 1.9743 1.9758 395.1185 395.4983 0.0604 -1.0000 -1.0000 5301101 1596372805.90 151.6508 59.9997 32.0000 1.9755 1.9770 395.3340 395.7153 0.0605 -1.0000 -1.0000 5301160 1596372806.00 151.6412 59.9997 32.0000 1.9745 1.9761 395.7605 396.1423 0.0605 -1.0000 -1.0000 5301220 1596372806.10 151.5038 59.9997 32.0000 1.9761 1.9777 395.5544 395.9362 0.0606 -1.0000 -1.0000 5301460 1596372806.20 151.5038 59.9997 32.0000 1.9764 1.9779 395.3874 395.7678 0.0603 -1.0000 -1.0000 5301530 1596372806.30 151.5038 59.9997 32.0000 1.9769 1.9785 395.4415 395.8213 0.0604 -1.0000 -1.0000 5301590 1596372806.40 151.5038 59.9997 32.0000 1.9756 1.9772 395.6611 396.0428 0.0605 -1.0000 -1.0000 5301660 1596372806.50 151.5038 59.9997 32.0000 1.9782 1.9798 395.5621 395.9431 0.0605 -1.0000 -1.0000 5301720 1596372806.60 151.4934 59.9997 32.0000 1.9772 1.9787 395.2812 395.6627 0.0606 -1.0000 -1.0000 5301790 1596372806.70 151.4934 59.9997 32.0000 1.9766 1.9781 395.5572 395.9379 0.0603 -1.0000 -1.0000 5301860 1596372806.80 151.4934 59.9997 32.0000 1.9747 1.9763 395.7055 396.0872 0.0605 -1.0000 -1.0000 5301920 1596372806.90 151.4934 59.9997 32.0000 1.9738 1.9754 395.7171 396.0979 0.0604 -1.0000 -1.0000 5302000 1596372807.00 151.4934 59.9997 32.0000 1.9733 1.9749 395.5813 395.9631 0.0605 -1.0000 -1.0000 5302060 1596372807.10 151.5104 59.9997 32.0000 1.9750 1.9765 395.3995 395.7804 0.0604 -1.0000 -1.0000 5302230 1596372807.20 151.7029 59.9997 32.0000 1.9759 1.9774 395.2121 395.5926 0.0604 -1.0000 -1.0000 5302300 1596372807.30 151.7029 59.9997 32.0000 1.9757 1.9772 395.3876 395.7666 0.0602 -1.0000 -1.0000 5302370 1596372807.40 151.7029 59.9997 32.0000 1.9744 1.9759 395.6314 396.0121 0.0604 -1.0000 -1.0000 5302430 1596372807.50 151.7029 59.9997 32.0000 1.9758 1.9773 395.6355 396.0159 0.0603 -1.0000 -1.0000 5302500 1596372807.60 151.7029 59.9997 32.0000 1.9767 1.9783 395.3060 395.6860 0.0604 -1.0000 -1.0000 5302560 1596372807.70 151.4255 59.9997 32.0000 1.9769 1.9785 395.3441 395.7248 0.0604 -1.0000 -1.0000 5302990 1596372807.80 151.4255 59.9997 32.0000 1.9748 1.9763 395.4914 395.8722 0.0604 -1.0000 -1.0000 5303060 1596372807.90 151.4255 59.9997 32.0000 1.9746 1.9762 395.7606 396.1418 0.0604 -1.0000 -1.0000 5303130 1596372808.00 151.4255 59.9997 32.0000 1.9743 1.9758 395.7000 396.0819 0.0606 -1.0000 -1.0000 5303190 1596372808.10 151.4255 59.9997 32.0000 1.9757 1.9773 395.6378 396.0182 0.0604 -1.0000 -1.0000 5303259 1596372808.20 151.4255 59.9997 32.0000 1.9773 1.9789 395.3104 395.6918 0.0605 -1.0000 -1.0000 5303329 1596372808.30 151.4607 59.9997 32.0000 1.9752 1.9767 395.4882 395.8697 0.0605 -1.0000 -1.0000 5303390 1596372808.40 151.4607 59.9997 32.0000 1.9734 1.9750 395.6986 396.0808 0.0605 -1.0000 -1.0000 5303459 1596372808.50 151.4607 59.9997 32.0000 1.9745 1.9760 395.6791 396.0601 0.0605 -1.0000 -1.0000 5303519 1596372808.60 151.4607 59.9997 32.0000 1.9767 1.9782 395.3291 395.7111 0.0607 -1.0000 -1.0000 5303589 1596372808.70 151.4607 59.9997 32.0000 1.9752 1.9768 395.3485 395.7297 0.0605 -1.0000 -1.0000 5303999 1596372808.80 151.4821 59.9997 32.0000 1.9752 1.9768 395.3045 395.6856 0.0605 -1.0000 -1.0000 5304059 1596372808.90 151.5036 59.9997 32.0000 1.9751 1.9767 395.6159 395.9969 0.0604 -1.0000 -1.0000 5304129 1596372809.00 151.5036 59.9997 32.0000 1.9744 1.9760 395.6105 395.9908 0.0604 -1.0000 -1.0000 5304199 1596372809.10 151.5036 59.9997 32.0000 1.9744 1.9760 395.3920 395.7733 0.0606 -1.0000 -1.0000 5304259 1596372809.20 151.5036 59.9997 32.0000 1.9751 1.9766 395.1165 395.4985 0.0607 -1.0000 -1.0000 5304329 1596372809.30 151.5036 59.9997 32.0000 1.9743 1.9759 395.7150 396.0965 0.0605 -1.0000 -1.0000 5304399 1596372809.40 151.5326 59.9997 32.0000 1.9737 1.9752 395.5566 395.9382 0.0605 -1.0000 -1.0000 5304459 1596372809.50 151.5326 59.9997 32.0000 1.9751 1.9766 395.6783 396.0603 0.0606 -1.0000 -1.0000 5304529 1596372809.60 151.5326 59.9997 32.0000 1.9740 1.9756 395.4898 395.8704 0.0604 -1.0000 -1.0000 5304589 1596372809.70 151.5326 59.9997 32.0000 1.9746 1.9762 395.6106 395.9918 0.0606 -1.0000 -1.0000 5305039 1596372809.80 151.5326 59.9997 32.0000 1.9742 1.9758 395.6837 396.0657 0.0605 -1.0000 -1.0000 5305109 1596372809.90 151.5016 59.9996 32.0000 1.9752 1.9768 395.5358 395.9146 0.0602 -1.0000 -1.0000 5305178 1596372810.00 151.2538 59.9986 32.0000 1.9747 1.9763 395.1532 395.5335 0.0603 -1.0000 -1.0000 5305238 1596372810.10 151.2538 59.9986 32.0000 1.9742 1.9758 395.3314 395.7122 0.0605 -1.0000 -1.0000 5305318 1596372810.20 151.2538 59.9986 32.0000 1.9733 1.9749 395.3805 395.7601 0.0603 -1.0000 -1.0000 5305738 1596372810.30 151.2538 59.9986 32.0000 1.9713 1.9729 395.4466 395.8282 0.0606 -1.0000 -1.0000 5305798 1596372810.40 151.2538 59.9986 32.0000 1.9722 1.9738 395.5808 395.9635 0.0607 -1.0000 -1.0000 5305878 1596372810.50 151.2538 59.9986 32.0000 1.9756 1.9772 395.4936 395.8753 0.0606 -1.0000 -1.0000 5305938 1596372810.60 151.4561 59.9986 32.0000 1.9757 1.9772 395.4371 395.8189 0.0606 -1.0000 -1.0000 5306008 1596372810.70 151.4561 59.9986 32.0000 1.9759 1.9775 395.3946 395.7744 0.0603 -1.0000 -1.0000 5306078 1596372810.80 151.4561 59.9986 32.0000 1.9750 1.9766 395.5797 395.9609 0.0604 -1.0000 -1.0000 5306138 1596372810.90 151.4561 59.9986 32.0000 1.9753 1.9769 395.7297 396.1104 0.0603 -1.0000 -1.0000 5306208 1596372811.00 151.4561 59.9986 32.0000 1.9746 1.9762 395.8277 396.2100 0.0605 -1.0000 -1.0000 5306278 1596372811.10 151.4561 59.9986 32.0000 1.9763 1.9779 395.4329 395.8133 0.0604 -1.0000 -1.0000 5306338 1596372811.20 151.4561 59.9986 32.0000 1.9767 1.9783 395.2913 395.6724 0.0605 -1.0000 -1.0000 5306408 1596372811.30 151.5377 59.9986 32.0000 1.9757 1.9773 395.3272 395.7077 0.0604 -1.0000 -1.0000 5306468 1596372811.40 151.5377 59.9986 32.0000 1.9743 1.9759 395.4124 395.7939 0.0606 -1.0000 -1.0000 5306538 1596372811.50 151.5377 59.9986 32.0000 1.9734 1.9750 395.5446 395.9265 0.0606 -1.0000 -1.0000 5306608 1596372811.60 151.5377 59.9986 32.0000 1.9744 1.9760 395.7951 396.1783 0.0607 -1.0000 -1.0000 5306668 1596372811.70 151.4698 59.9986 32.0000 1.9732 1.9748 395.5600 395.9415 0.0604 -1.0000 -1.0000 5306728 1596372811.80 151.4698 59.9986 32.0000 1.9752 1.9768 395.3626 395.7431 0.0604 -1.0000 -1.0000 5307218 1596372811.90 151.4698 59.9986 32.0000 1.9732 1.9747 395.4236 395.8043 0.0604 -1.0000 -1.0000 5307278 1596372812.00 151.4698 59.9986 32.0000 1.9734 1.9750 395.5736 395.9547 0.0604 -1.0000 -1.0000 5307337 1596372812.10 151.4698 59.9986 32.0000 1.9730 1.9745 395.6031 395.9837 0.0604 -1.0000 -1.0000 5307418 1596372812.20 151.4698 59.9986 32.0000 1.9750 1.9765 395.2449 395.6252 0.0605 -1.0000 -1.0000 5307478 1596372812.30 151.5366 59.9986 32.0000 1.9741 1.9756 395.3418 395.7236 0.0605 -1.0000 -1.0000 5307757 1596372812.40 151.5366 59.9986 32.0000 1.9740 1.9756 395.3175 395.6985 0.0605 -1.0000 -1.0000 5307827 1596372812.50 151.5366 59.9986 32.0000 1.9731 1.9747 395.6184 396.0006 0.0606 -1.0000 -1.0000 5307887 1596372812.60 151.5366 59.9986 32.0000 1.9733 1.9749 395.6473 396.0292 0.0605 -1.0000 -1.0000 5307957 1596372812.70 151.5366 59.9986 32.0000 1.9746 1.9762 395.3011 395.6807 0.0604 -1.0000 -1.0000 5308027 1596372812.80 151.5366 59.9986 32.0000 1.9757 1.9773 395.3371 395.7189 0.0605 -1.0000 -1.0000 5308087 1596372812.90 151.3950 59.9986 32.0000 1.9758 1.9773 395.1431 395.5242 0.0606 -1.0000 -1.0000 5308167 1596372813.00 151.3950 59.9986 32.0000 1.9744 1.9759 395.4880 395.8692 0.0605 -1.0000 -1.0000 5308227 1596372813.10 151.3950 59.9986 32.0000 1.9749 1.9765 395.7145 396.0970 0.0606 -1.0000 -1.0000 5308287 1596372813.20 151.3950 59.9986 32.0000 1.9736 1.9752 395.5812 395.9630 0.0605 -1.0000 -1.0000 5308367 1596372813.30 151.3950 59.9986 32.0000 1.9753 1.9769 395.2252 395.6064 0.0605 -1.0000 -1.0000 5308767 1596372813.40 151.3950 59.9986 32.0000 1.9784 1.9799 395.1990 395.5801 0.0605 -1.0000 -1.0000 5308827 1596372813.50 151.3142 59.9986 32.0000 1.9761 1.9777 395.3362 395.7185 0.0607 -1.0000 -1.0000 5308897 1596372813.60 151.3142 59.9986 32.0000 1.9752 1.9768 395.5317 395.9133 0.0605 -1.0000 -1.0000 5308967 1596372813.70 151.3142 59.9986 32.0000 1.9755 1.9771 395.5737 395.9552 0.0605 -1.0000 -1.0000 5309027 1596372813.80 151.3142 59.9986 32.0000 1.9757 1.9773 395.6705 396.0525 0.0606 -1.0000 -1.0000 5309246 1596372813.90 151.3142 59.9986 32.0000 1.9753 1.9769 395.3872 395.7689 0.0605 -1.0000 -1.0000 5309307 1596372814.00 151.4474 59.9986 32.0000 1.9758 1.9774 395.3611 395.7423 0.0605 -1.0000 -1.0000 5309376 1596372814.10 151.4474 59.9986 32.0000 1.9759 1.9775 395.4237 395.8043 0.0604 -1.0000 -1.0000 5309456 1596372814.20 151.4474 59.9986 32.0000 1.9739 1.9755 395.5769 395.9587 0.0605 -1.0000 -1.0000 5309516 1596372814.30 151.4474 59.9986 32.0000 1.9743 1.9759 395.6177 395.9995 0.0606 -1.0000 -1.0000 5309746 1596372814.40 151.4474 59.9986 32.0000 1.9752 1.9768 395.4775 395.8595 0.0606 -1.0000 -1.0000 5309816 1596372814.50 151.4739 59.9992 32.0000 1.9775 1.9790 395.1599 395.5403 0.0604 -1.0000 -1.0000 5309886 1596372814.60 151.5358 60.0005 32.0000 1.9750 1.9766 395.0699 395.4504 0.0604 -1.0000 -1.0000 5309946 1596372814.70 151.5358 60.0005 32.0000 1.9744 1.9760 395.2675 395.6498 0.0606 -1.0000 -1.0000 5310016 1596372814.80 151.5358 60.0005 32.0000 1.9757 1.9773 395.6133 395.9946 0.0605 -1.0000 -1.0000 5310246 1596372814.90 151.5358 60.0005 32.0000 1.9735 1.9751 395.7098 396.0911 0.0605 -1.0000 -1.0000 5310316 1596372815.00 151.5358 60.0005 32.0000 1.9740 1.9756 395.4687 395.8508 0.0606 -1.0000 -1.0000 5310376 1596372815.10 151.5358 60.0005 32.0000 1.9743 1.9759 395.2837 395.6646 0.0604 -1.0000 -1.0000 5310446 1596372815.20 151.5244 60.0005 32.0000 1.9751 1.9767 395.4314 395.8132 0.0606 -1.0000 -1.0000 5310516 1596372815.30 151.4965 60.0005 32.0000 1.9738 1.9754 395.4872 395.8688 0.0606 -1.0000 -1.0000 5310746 1596372815.40 151.4965 60.0005 32.0000 1.9737 1.9753 395.5863 395.9689 0.0607 -1.0000 -1.0000 5310806 1596372815.50 151.4965 60.0005 32.0000 1.9732 1.9747 395.6672 396.0482 0.0604 -1.0000 -1.0000 5310876 1596372815.60 151.4965 60.0005 32.0000 1.9749 1.9764 395.6245 396.0057 0.0604 -1.0000 -1.0000 5310946 1596372815.70 151.4965 60.0005 32.0000 1.9757 1.9773 395.5734 395.9547 0.0605 -1.0000 -1.0000 5311006 1596372815.80 151.6736 60.0005 32.0000 1.9739 1.9755 395.3770 395.7582 0.0605 -1.0000 -1.0000 5311076 1596372815.90 151.7049 60.0005 32.0000 1.9761 1.9776 395.1925 395.5743 0.0607 -1.0000 -1.0000 5311255 1596372816.00 151.7049 60.0005 32.0000 1.9765 1.9780 395.4224 395.8040 0.0605 -1.0000 -1.0000 5311316 1596372816.10 151.7049 60.0005 32.0000 1.9768 1.9784 395.5920 395.9739 0.0605 -1.0000 -1.0000 5311386 1596372816.20 151.7049 60.0005 32.0000 1.9755 1.9771 395.7152 396.0975 0.0606 -1.0000 -1.0000 5311455 1596372816.30 151.7049 60.0005 32.0000 1.9743 1.9758 395.6142 395.9958 0.0605 -1.0000 -1.0000 5311515 1596372816.40 151.4494 60.0005 32.0000 1.9747 1.9762 395.4388 395.8203 0.0606 -1.0000 -1.0000 5311585 1596372816.50 151.4494 60.0005 32.0000 1.9755 1.9771 395.4216 395.8028 0.0604 -1.0000 -1.0000 5311655 1596372816.60 151.4494 60.0005 32.0000 1.9750 1.9765 395.4071 395.7886 0.0605 -1.0000 -1.0000 5311725 1596372816.70 151.4494 60.0005 32.0000 1.9741 1.9756 395.5345 395.9165 0.0606 -1.0000 -1.0000 5311795 1596372816.80 151.4494 60.0005 32.0000 1.9739 1.9755 395.7031 396.0853 0.0606 -1.0000 -1.0000 5311865 1596372816.90 151.3947 60.0005 32.0000 1.9740 1.9756 395.8238 396.2057 0.0605 -1.0000 -1.0000 5312055 1596372817.00 151.3936 60.0005 32.0000 1.9739 1.9754 395.6442 396.0261 0.0606 -1.0000 -1.0000 5312115 1596372817.10 151.3936 60.0005 32.0000 1.9760 1.9775 395.6006 395.9824 0.0606 -1.0000 -1.0000 5312175 1596372817.20 151.3936 60.0005 32.0000 1.9773 1.9788 395.2968 395.6784 0.0606 -1.0000 -1.0000 5312255 1596372817.30 151.3936 60.0005 32.0000 1.9759 1.9774 395.4311 395.8138 0.0607 -1.0000 -1.0000 5312315 1596372817.40 151.4198 60.0005 32.0000 1.9740 1.9756 395.6580 396.0397 0.0605 -1.0000 -1.0000 5312705 1596372817.50 151.5056 60.0005 32.0000 1.9752 1.9768 395.3658 395.7473 0.0605 -1.0000 -1.0000 5312775 1596372817.60 151.5056 60.0005 32.0000 1.9762 1.9778 395.2702 395.6508 0.0604 -1.0000 -1.0000 5312845 1596372817.70 151.5056 60.0005 32.0000 1.9742 1.9758 395.6976 396.0801 0.0606 -1.0000 -1.0000 5312905 1596372817.80 151.5056 60.0005 32.0000 1.9729 1.9745 395.6167 395.9985 0.0606 -1.0000 -1.0000 5312985 1596372817.90 151.5056 60.0005 32.0000 1.9736 1.9752 395.6633 396.0446 0.0604 -1.0000 -1.0000 5313045 1596372818.00 151.6548 60.0005 32.0000 1.9740 1.9756 395.6272 396.0098 0.0607 -1.0000 -1.0000 5313105 1596372818.10 151.6548 60.0005 32.0000 1.9754 1.9770 395.4086 395.7897 0.0604 -1.0000 -1.0000 5313185 1596372818.20 151.6548 60.0005 32.0000 1.9756 1.9772 395.2764 395.6574 0.0605 -1.0000 -1.0000 5313245 1596372818.30 151.6548 60.0005 32.0000 1.9767 1.9783 395.2444 395.6253 0.0605 -1.0000 -1.0000 5313315 1596372818.40 151.6548 60.0005 32.0000 1.9755 1.9771 395.4571 395.8384 0.0605 -1.0000 -1.0000 5313495 1596372818.50 151.6548 60.0005 32.0000 1.9745 1.9761 395.6915 396.0737 0.0606 -1.0000 -1.0000 5313554 1596372818.60 151.6389 60.0005 32.0000 1.9741 1.9757 395.3797 395.7622 0.0607 -1.0000 -1.0000 5313624 1596372818.70 151.5617 60.0005 32.0000 1.9768 1.9783 395.2695 395.6504 0.0604 -1.0000 -1.0000 5313694 1596372818.80 151.5617 60.0005 32.0000 1.9759 1.9775 395.2770 395.6584 0.0606 -1.0000 -1.0000 5313754 1596372818.90 151.5617 60.0005 32.0000 1.9749 1.9765 395.7019 396.0844 0.0607 -1.0000 -1.0000 5314244 1596372819.00 151.5617 60.0005 32.0000 1.9737 1.9753 395.8262 396.2086 0.0606 -1.0000 -1.0000 5314304 1596372819.10 151.5617 60.0005 32.0000 1.9756 1.9772 395.6458 396.0274 0.0605 -1.0000 -1.0000 5314364 1596372819.20 151.2833 60.0005 32.0000 1.9759 1.9775 395.3816 395.7630 0.0605 -1.0000 -1.0000 5314444 1596372819.30 151.2833 60.0005 32.0000 1.9764 1.9779 395.1766 395.5578 0.0606 -1.0000 -1.0000 5314514 1596372819.40 151.2833 60.0005 32.0000 1.9747 1.9763 395.5281 395.9102 0.0606 -1.0000 -1.0000 5314754 1596372819.50 151.2833 60.0005 32.0000 1.9733 1.9749 395.5306 395.9124 0.0606 -1.0000 -1.0000 5314824 1596372819.60 151.2833 60.0005 32.0000 1.9742 1.9758 395.4160 395.7967 0.0604 -1.0000 -1.0000 5314884 1596372819.70 151.4908 60.0013 32.0000 1.9751 1.9766 395.2247 395.6063 0.0605 -1.0000 -1.0000 5314944 1596372819.80 151.6379 60.0019 32.0000 1.9768 1.9784 395.2791 395.6600 0.0604 -1.0000 -1.0000 5315024 1596372819.90 151.6379 60.0019 32.0000 1.9755 1.9770 395.4476 395.8297 0.0606 -1.0000 -1.0000 5315274 1596372820.00 151.6379 60.0019 32.0000 1.9728 1.9743 395.6795 396.0616 0.0606 -1.0000 -1.0000 5315334 1596372820.10 151.6379 60.0019 32.0000 1.9743 1.9759 395.7781 396.1597 0.0605 -1.0000 -1.0000 5315414 1596372820.20 151.6379 60.0019 32.0000 1.9748 1.9764 395.8474 396.2298 0.0606 -1.0000 -1.0000 5315474 1596372820.30 151.7239 60.0019 32.0000 1.9759 1.9775 395.5061 395.8881 0.0606 -1.0000 -1.0000 5315534 1596372820.40 151.7239 60.0019 32.0000 1.9759 1.9775 395.2960 395.6780 0.0606 -1.0000 -1.0000 5315724 1596372820.50 151.7239 60.0019 32.0000 1.9760 1.9775 395.3185 395.7001 0.0606 -1.0000 -1.0000 5315783 1596372820.60 151.7239 60.0019 32.0000 1.9752 1.9768 395.6463 396.0276 0.0604 -1.0000 -1.0000 5315843 1596372820.70 151.7239 60.0019 32.0000 1.9746 1.9762 395.6245 396.0066 0.0606 -1.0000 -1.0000 5315913 1596372820.80 151.5608 60.0019 32.0000 1.9754 1.9770 395.3110 395.6925 0.0606 -1.0000 -1.0000 5315983 1596372820.90 151.5498 60.0019 32.0000 1.9766 1.9782 395.3724 395.7547 0.0606 -1.0000 -1.0000 5317053 1596372821.00 151.5498 60.0019 32.0000 1.9765 1.9781 395.7636 396.1450 0.0605 -1.0000 -1.0000 5317113 1596372821.10 151.5498 60.0019 32.0000 1.9765 1.9781 395.7656 396.1495 0.0608 -1.0000 -1.0000 5317183 1596372821.20 151.5498 60.0019 32.0000 1.9767 1.9783 395.4869 395.8698 0.0607 -1.0000 -1.0000 5317253 1596372821.30 151.5498 60.0019 32.0000 1.9756 1.9771 395.1071 395.4885 0.0606 -1.0000 -1.0000 5317313 1596372821.40 151.5693 60.0019 32.0000 1.9746 1.9761 395.4067 395.7884 0.0605 -1.0000 -1.0000 5317373 1596372821.50 151.6045 60.0019 32.0000 1.9739 1.9755 395.6433 396.0254 0.0607 -1.0000 -1.0000 5317453 1596372821.60 151.6045 60.0019 32.0000 1.9742 1.9757 395.8001 396.1827 0.0606 -1.0000 -1.0000 5317512 1596372821.70 151.6045 60.0019 32.0000 1.9749 1.9764 395.6482 396.0297 0.0605 -1.0000 -1.0000 5317572 1596372821.80 151.6045 60.0019 32.0000 1.9745 1.9760 395.3037 395.6847 0.0604 -1.0000 -1.0000 5317642 1596372821.90 151.6045 60.0019 32.0000 1.9747 1.9763 395.4237 395.8042 0.0604 -1.0000 -1.0000 5317713 1596372822.00 151.2953 60.0019 32.0000 1.9737 1.9753 395.6009 395.9832 0.0608 -1.0000 -1.0000 5317772 1596372822.10 151.2953 60.0019 32.0000 1.9741 1.9757 395.5601 395.9424 0.0606 -1.0000 -1.0000 5317842 1596372822.20 151.2953 60.0019 32.0000 1.9753 1.9769 395.5155 395.8970 0.0605 -1.0000 -1.0000 5317902 1596372822.30 151.2953 60.0019 32.0000 1.9752 1.9767 395.1478 395.5292 0.0606 -1.0000 -1.0000 5317972 1596372822.40 151.2953 60.0019 32.0000 1.9756 1.9771 395.1146 395.4966 0.0606 -1.0000 -1.0000 5318042 1596372822.50 151.5949 60.0019 32.0000 1.9741 1.9757 395.4664 395.8476 0.0605 -1.0000 -1.0000 5318112 1596372822.60 151.7870 60.0019 32.0000 1.9747 1.9762 395.7561 396.1385 0.0606 -1.0000 -1.0000 5318172 1596372822.70 151.7870 60.0019 32.0000 1.9748 1.9764 395.6020 395.9854 0.0608 -1.0000 -1.0000 5318242 1596372822.80 151.7870 60.0019 32.0000 1.9766 1.9781 395.5401 395.9234 0.0608 -1.0000 -1.0000 5318312 1596372822.90 151.7870 60.0019 32.0000 1.9747 1.9763 395.5755 395.9566 0.0603 -1.0000 -1.0000 5318382 1596372823.00 151.7870 60.0019 32.0000 1.9734 1.9750 395.4977 395.8799 0.0606 -1.0000 -1.0000 5318442 1596372823.10 151.7870 60.0019 32.0000 1.9747 1.9763 395.6837 396.0658 0.0605 -1.0000 -1.0000 5318512 1596372823.20 151.7870 60.0019 32.0000 1.9750 1.9765 395.5558 395.9371 0.0605 -1.0000 -1.0000 5318582 1596372823.30 151.7870 60.0019 32.0000 1.9756 1.9771 395.3137 395.6962 0.0606 -1.0000 -1.0000 5318642 1596372823.40 151.7870 60.0019 32.0000 1.9747 1.9762 395.4617 395.8424 0.0605 -1.0000 -1.0000 5318712 1596372823.50 151.7870 60.0019 32.0000 1.9749 1.9764 395.6682 396.0505 0.0606 -1.0000 -1.0000 5318782 1596372823.60 151.7870 60.0019 32.0000 1.9764 1.9780 395.9172 396.2984 0.0605 -1.0000 -1.0000 5318852 1596372823.70 151.7121 60.0019 32.0000 1.9764 1.9780 395.5961 395.9778 0.0605 -1.0000 -1.0000 5318912 1596372823.80 151.4422 60.0019 32.0000 1.9765 1.9781 395.4257 395.8066 0.0604 -1.0000 -1.0000 5318982 1596372823.90 151.4422 60.0019 32.0000 1.9752 1.9768 395.2545 395.6351 0.0605 -1.0000 -1.0000 5319052 1596372824.00 151.4422 60.0019 32.0000 1.9746 1.9762 395.5308 395.9130 0.0606 -1.0000 -1.0000 5320051 1596372824.10 151.4422 60.0019 32.0000 1.9740 1.9756 395.5597 395.9410 0.0605 -1.0000 -1.0000 5320131 1596372824.20 151.4422 60.0019 32.0000 1.9765 1.9781 395.4069 395.7894 0.0606 -1.0000 -1.0000 5320191 1596372824.30 151.4759 60.0019 32.0000 1.9757 1.9772 395.2355 395.6169 0.0606 -1.0000 -1.0000 5320251 1596372824.40 151.4759 60.0019 32.0000 1.9743 1.9758 395.3357 395.7167 0.0605 -1.0000 -1.0000 5320331 1596372824.50 151.4759 60.0019 32.0000 1.9747 1.9763 395.4283 395.8097 0.0605 -1.0000 -1.0000 5320391 1596372824.60 151.4759 60.0019 32.0000 1.9739 1.9754 395.7047 396.0873 0.0607 -1.0000 -1.0000 5320461 1596372824.70 151.4759 60.0019 32.0000 1.9757 1.9772 395.7152 396.0976 0.0606 -1.0000 -1.0000 5320541 1596372824.80 151.4759 60.0019 32.0000 1.9768 1.9783 395.3981 395.7797 0.0606 -1.0000 -1.0000 5320601 1596372824.90 151.7809 60.0023 32.0000 1.9765 1.9781 395.1765 395.5572 0.0604 -1.0000 -1.0000 5320671 1596372825.00 151.7809 60.0023 32.0000 1.9777 1.9792 395.3668 395.7472 0.0603 -1.0000 -1.0000 5320741 1596372825.10 151.7809 60.0023 32.0000 1.9753 1.9768 395.5780 395.9591 0.0605 -1.0000 -1.0000 5320801 1596372825.20 151.7809 60.0023 32.0000 1.9766 1.9782 395.5566 395.9388 0.0606 -1.0000 -1.0000 5320871 1596372825.30 151.7809 60.0023 32.0000 1.9764 1.9780 395.5113 395.8928 0.0606 -1.0000 -1.0000 5320931 1596372825.40 151.7809 60.0023 32.0000 1.9758 1.9774 395.4319 395.8138 0.0606 -1.0000 -1.0000 5321001 1596372825.50 151.7540 60.0023 32.0000 1.9739 1.9754 395.6902 396.0730 0.0607 -1.0000 -1.0000 5321071 1596372825.60 151.4485 60.0023 32.0000 1.9735 1.9750 395.6631 396.0455 0.0607 -1.0000 -1.0000 5321131 1596372825.70 151.4485 60.0023 32.0000 1.9749 1.9765 395.6452 396.0275 0.0606 -1.0000 -1.0000 5321191 1596372825.80 151.4485 60.0023 32.0000 1.9756 1.9772 395.3492 395.7311 0.0606 -1.0000 -1.0000 5321270 1596372825.90 151.4485 60.0023 32.0000 1.9741 1.9756 395.0890 395.4698 0.0604 -1.0000 -1.0000 5321330 1596372826.00 151.4485 60.0023 32.0000 1.9753 1.9769 395.3178 395.6993 0.0605 -1.0000 -1.0000 5321391 1596372826.10 151.4485 60.0023 32.0000 1.9756 1.9771 395.7090 396.0908 0.0606 -1.0000 -1.0000 5321470 1596372826.20 151.4485 60.0023 32.0000 1.9769 1.9785 395.5731 395.9556 0.0607 -1.0000 -1.0000 5321530 1596372826.30 151.4485 60.0023 32.0000 1.9763 1.9779 395.4259 395.8072 0.0605 -1.0000 -1.0000 5321601 1596372826.40 151.4485 60.0023 32.0000 1.9763 1.9779 395.2118 395.5929 0.0604 -1.0000 -1.0000 5321670 1596372826.50 151.4485 60.0023 32.0000 1.9747 1.9763 395.4382 395.8193 0.0605 -1.0000 -1.0000 5321740 1596372826.60 151.7018 60.0023 32.0000 1.9750 1.9766 395.6796 396.0603 0.0604 -1.0000 -1.0000 5321970 1596372826.70 151.8359 60.0023 32.0000 1.9737 1.9752 395.7080 396.0905 0.0607 -1.0000 -1.0000 5322040 1596372826.80 151.8359 60.0023 32.0000 1.9763 1.9779 395.6544 396.0356 0.0605 -1.0000 -1.0000 5322100 1596372826.90 151.8359 60.0023 32.0000 1.9781 1.9797 395.3851 395.7675 0.0607 -1.0000 -1.0000 5322250 1596372827.00 151.8359 60.0023 32.0000 1.9762 1.9778 395.3905 395.7725 0.0606 -1.0000 -1.0000 5322310 1596372827.10 151.8359 60.0023 32.0000 1.9741 1.9757 395.5472 395.9294 0.0606 -1.0000 -1.0000 5322480 1596372827.20 151.8359 60.0023 32.0000 1.9728 1.9744 395.6532 396.0356 0.0606 -1.0000 -1.0000 5322560 1596372827.30 151.8062 60.0023 32.0000 1.9749 1.9764 395.4481 395.8300 0.0606 -1.0000 -1.0000 5322620 1596372827.40 151.4402 60.0023 32.0000 1.9762 1.9777 395.2299 395.6118 0.0606 -1.0000 -1.0000 5322680 1596372827.50 151.4402 60.0023 32.0000 1.9764 1.9780 395.1414 395.5221 0.0604 -1.0000 -1.0000 5322760 1596372827.60 151.4402 60.0023 32.0000 1.9743 1.9759 395.3530 395.7334 0.0604 -1.0000 -1.0000 5323489 1596372827.70 151.4402 60.0023 32.0000 1.9732 1.9748 395.6509 396.0329 0.0606 -1.0000 -1.0000 5323559 1596372827.80 151.4402 60.0023 32.0000 1.9746 1.9762 395.6244 396.0070 0.0607 -1.0000 -1.0000 5323629 1596372827.90 151.3684 60.0023 32.0000 1.9753 1.9769 395.5171 395.8989 0.0605 -1.0000 -1.0000 5323699 1596372828.00 151.3684 60.0023 32.0000 1.9765 1.9780 395.3026 395.6829 0.0604 -1.0000 -1.0000 5323759 1596372828.10 151.3684 60.0023 32.0000 1.9766 1.9782 395.0892 395.4715 0.0608 -1.0000 -1.0000 5323829 1596372828.20 151.3684 60.0023 32.0000 1.9757 1.9772 395.2440 395.6244 0.0604 -1.0000 -1.0000 5323889 1596372828.30 151.3684 60.0023 32.0000 1.9736 1.9752 395.4535 395.8349 0.0605 -1.0000 -1.0000 5323959 1596372828.40 151.4128 60.0023 32.0000 1.9746 1.9761 395.5305 395.9119 0.0605 -1.0000 -1.0000 5324039 1596372828.50 151.5457 60.0023 32.0000 1.9767 1.9782 395.4213 395.8018 0.0605 -1.0000 -1.0000 5324099 1596372828.60 151.5457 60.0023 32.0000 1.9786 1.9802 395.2625 395.6449 0.0606 -1.0000 -1.0000 5324159 1596372828.70 151.5457 60.0023 32.0000 1.9762 1.9778 395.2111 395.5916 0.0604 -1.0000 -1.0000 5324239 1596372828.80 151.5457 60.0023 32.0000 1.9752 1.9768 395.4366 395.8188 0.0606 -1.0000 -1.0000 5324299 1596372828.90 151.5457 60.0023 32.0000 1.9761 1.9776 395.7235 396.1057 0.0606 -1.0000 -1.0000 5324369 1596372829.00 151.5457 60.0023 32.0000 1.9758 1.9773 395.6221 396.0047 0.0607 -1.0000 -1.0000 5324439 1596372829.10 151.5335 60.0012 32.0000 1.9730 1.9746 395.3891 395.7719 0.0607 -1.0000 -1.0000 5324499 1596372829.20 151.5335 60.0012 32.0000 1.9759 1.9775 395.2857 395.6677 0.0607 -1.0000 -1.0000 5324569 1596372829.30 151.5335 60.0012 32.0000 1.9745 1.9761 395.6160 395.9987 0.0607 -1.0000 -1.0000 5324629 1596372829.40 151.5335 60.0012 32.0000 1.9727 1.9743 395.6452 396.0270 0.0605 -1.0000 -1.0000 5324699 1596372829.50 151.5335 60.0012 32.0000 1.9736 1.9752 395.3750 395.7565 0.0605 -1.0000 -1.0000 5324769 1596372829.60 151.5335 60.0012 32.0000 1.9755 1.9770 395.2586 395.6403 0.0606 -1.0000 -1.0000 5324829 1596372829.70 151.5335 60.0012 32.0000 1.9759 1.9775 395.2881 395.6699 0.0607 -1.0000 -1.0000 5324889 1596372829.80 151.5335 60.0012 32.0000 1.9756 1.9772 395.3258 395.7076 0.0606 -1.0000 -1.0000 5324969 1596372829.90 151.5335 60.0012 32.0000 1.9752 1.9767 395.4962 395.8786 0.0607 -1.0000 -1.0000 5325029 1596372830.00 151.5335 60.0012 32.0000 1.9733 1.9748 395.6470 396.0295 0.0607 -1.0000 -1.0000 5325088 1596372830.10 151.5335 60.0012 32.0000 1.9729 1.9745 395.7415 396.1225 0.0604 -1.0000 -1.0000 5325158 1596372830.20 151.5335 60.0012 32.0000 1.9740 1.9756 395.5748 395.9555 0.0605 -1.0000 -1.0000 5325288 1596372830.30 151.4973 60.0012 32.0000 1.9758 1.9774 395.5345 395.9165 0.0606 -1.0000 -1.0000 5325348 1596372830.40 151.4973 60.0012 32.0000 1.9755 1.9771 395.3604 395.7413 0.0605 -1.0000 -1.0000 5325418 1596372830.50 151.4973 60.0012 32.0000 1.9769 1.9785 395.3040 395.6856 0.0606 -1.0000 -1.0000 5325488 1596372830.60 151.4973 60.0012 32.0000 1.9754 1.9769 395.5323 395.9146 0.0607 -1.0000 -1.0000 5325548 1596372830.70 151.4973 60.0012 32.0000 1.9752 1.9768 395.6054 395.9884 0.0607 -1.0000 -1.0000 5325728 1596372830.80 151.4973 60.0012 32.0000 1.9759 1.9774 395.3784 395.7592 0.0604 -1.0000 -1.0000 5325798 1596372830.90 151.4563 60.0012 32.0000 1.9756 1.9772 395.3573 395.7387 0.0606 -1.0000 -1.0000 5325868 1596372831.00 151.4563 60.0012 32.0000 1.9750 1.9765 395.4705 395.8523 0.0605 -1.0000 -1.0000 5325928 1596372831.10 151.4563 60.0012 32.0000 1.9746 1.9762 395.6274 396.0085 0.0605 -1.0000 -1.0000 5325998 1596372831.20 151.4563 60.0012 32.0000 1.9750 1.9765 395.5835 395.9653 0.0606 -1.0000 -1.0000 5326288 1596372831.30 151.4563 60.0012 32.0000 1.9762 1.9778 395.9220 396.3040 0.0606 -1.0000 -1.0000 5326348 1596372831.40 151.4126 60.0012 32.0000 1.9754 1.9770 395.6310 396.0137 0.0607 -1.0000 -1.0000 5326408 1596372831.50 151.2443 60.0012 32.0000 1.9753 1.9769 395.3885 395.7704 0.0605 -1.0000 -1.0000 5326488 1596372831.60 151.2443 60.0012 32.0000 1.9757 1.9772 395.2805 395.6612 0.0605 -1.0000 -1.0000 5326548 1596372831.70 151.2443 60.0012 32.0000 1.9752 1.9768 395.5151 395.8966 0.0605 -1.0000 -1.0000 5326768 1596372831.80 151.2443 60.0012 32.0000 1.9727 1.9743 395.5776 395.9591 0.0605 -1.0000 -1.0000 5326848 1596372831.90 151.2443 60.0012 32.0000 1.9731 1.9747 395.5838 395.9651 0.0605 -1.0000 -1.0000 5326908 1596372832.00 151.3719 60.0012 32.0000 1.9731 1.9746 395.6289 396.0093 0.0603 -1.0000 -1.0000 5326968 1596372832.10 151.3719 60.0012 32.0000 1.9743 1.9758 395.6360 396.0175 0.0606 -1.0000 -1.0000 5327037 1596372832.20 151.3719 60.0012 32.0000 1.9759 1.9775 395.3559 395.7381 0.0606 -1.0000 -1.0000 5327108 1596372832.30 151.3719 60.0012 32.0000 1.9755 1.9771 395.3182 395.7002 0.0607 -1.0000 -1.0000 5327477 1596372832.40 151.3719 60.0012 32.0000 1.9766 1.9782 395.2184 395.5999 0.0604 -1.0000 -1.0000 5327547 1596372832.50 151.4244 60.0012 32.0000 1.9752 1.9768 395.5856 395.9676 0.0606 -1.0000 -1.0000 5327627 1596372832.60 151.4943 60.0012 32.0000 1.9744 1.9760 395.6333 396.0147 0.0605 -1.0000 -1.0000 5327687 1596372832.70 151.4943 60.0012 32.0000 1.9737 1.9753 395.7678 396.1507 0.0608 -1.0000 -1.0000 5327777 1596372832.80 151.4943 60.0012 32.0000 1.9753 1.9768 395.2744 395.6562 0.0606 -1.0000 -1.0000 5327997 1596372832.90 151.4943 60.0012 32.0000 1.9760 1.9775 395.2579 395.6394 0.0605 -1.0000 -1.0000 5328077 1596372833.00 151.4943 60.0012 32.0000 1.9756 1.9772 395.1722 395.5528 0.0604 -1.0000 -1.0000 5328137 1596372833.10 151.4903 60.0012 32.0000 1.9733 1.9748 395.5755 395.9567 0.0605 -1.0000 -1.0000 5328197 1596372833.20 151.4903 60.0012 32.0000 1.9737 1.9752 395.5824 395.9638 0.0605 -1.0000 -1.0000 5328277 1596372833.30 151.4903 60.0012 32.0000 1.9715 1.9731 395.5032 395.8858 0.0606 -1.0000 -1.0000 5328497 1596372833.40 151.4903 60.0012 32.0000 1.9722 1.9738 395.6599 396.0399 0.0603 -1.0000 -1.0000 5328567 1596372833.50 151.4903 60.0012 32.0000 1.9750 1.9766 395.4028 395.7841 0.0606 -1.0000 -1.0000 5328637 1596372833.60 151.4280 60.0012 32.0000 1.9760 1.9776 395.2781 395.6594 0.0605 -1.0000 -1.0000 5328697 1596372833.70 151.3928 60.0012 32.0000 1.9747 1.9763 395.2791 395.6607 0.0606 -1.0000 -1.0000 5328757 1596372833.80 151.3928 60.0012 32.0000 1.9749 1.9764 395.3309 395.7129 0.0606 -1.0000 -1.0000 5329496 1596372833.90 151.3928 60.0012 32.0000 1.9731 1.9747 395.6333 396.0151 0.0606 -1.0000 -1.0000 5329556 1596372834.00 151.3928 60.0012 32.0000 1.9748 1.9764 395.6912 396.0742 0.0608 -1.0000 -1.0000 5329626 1596372834.10 151.4000 60.0012 32.0000 1.9748 1.9763 395.5018 395.8839 0.0606 -1.0000 -1.0000 5329696 1596372834.20 151.4880 60.0012 32.0000 1.9746 1.9762 395.2749 395.6562 0.0605 -1.0000 -1.0000 5329756 1596372834.30 151.4880 60.0012 32.0000 1.9760 1.9776 395.2104 395.5916 0.0605 -1.0000 -1.0000 5329816 1596372834.40 151.4880 60.0012 32.0000 1.9756 1.9772 395.4790 395.8605 0.0605 -1.0000 -1.0000 5329896 1596372834.50 151.4880 60.0012 32.0000 1.9742 1.9757 395.6141 395.9955 0.0605 -1.0000 -1.0000 5329956 1596372834.60 151.4880 60.0012 32.0000 1.9751 1.9767 395.6426 396.0252 0.0607 -1.0000 -1.0000 5330016 1596372834.70 151.2060 59.9997 32.0000 1.9751 1.9766 395.5506 395.9315 0.0605 -1.0000 -1.0000 5330096 1596372834.80 151.2060 59.9997 32.0000 1.9763 1.9778 395.2585 395.6401 0.0605 -1.0000 -1.0000 5330226 1596372834.90 151.2060 59.9997 32.0000 1.9752 1.9768 395.1863 395.5670 0.0605 -1.0000 -1.0000 5330296 1596372835.00 151.2060 59.9997 32.0000 1.9742 1.9757 395.6492 396.0319 0.0606 -1.0000 -1.0000 5330356 1596372835.10 151.2060 59.9997 32.0000 1.9738 1.9754 395.6289 396.0103 0.0605 -1.0000 -1.0000 5330416 1596372835.20 151.4094 59.9997 32.0000 1.9736 1.9751 395.4559 395.8369 0.0604 -1.0000 -1.0000 5330496 1596372835.30 151.4501 59.9997 32.0000 1.9745 1.9761 395.2457 395.6269 0.0605 -1.0000 -1.0000 5330556 1596372835.40 151.4501 59.9997 32.0000 1.9753 1.9768 395.2016 395.5829 0.0605 -1.0000 -1.0000 5330716 1596372835.50 151.4501 59.9997 32.0000 1.9759 1.9775 395.2754 395.6573 0.0606 -1.0000 -1.0000 5330786 1596372835.60 151.4501 59.9997 32.0000 1.9765 1.9780 395.3701 395.7506 0.0605 -1.0000 -1.0000 5330845 1596372835.70 151.4501 59.9997 32.0000 1.9741 1.9756 395.6443 396.0264 0.0606 -1.0000 -1.0000 5330916 1596372835.80 151.4501 59.9997 32.0000 1.9743 1.9759 395.5916 395.9754 0.0608 -1.0000 -1.0000 5330986 1596372835.90 151.4501 59.9997 32.0000 1.9731 1.9747 395.5944 395.9773 0.0608 -1.0000 -1.0000 5331225 1596372836.00 151.4501 59.9997 32.0000 1.9739 1.9754 395.5132 395.8965 0.0608 -1.0000 -1.0000 5331285 1596372836.10 151.4501 59.9997 32.0000 1.9756 1.9772 395.0908 395.4718 0.0606 -1.0000 -1.0000 5331355 1596372836.20 151.4959 59.9997 32.0000 1.9755 1.9771 395.6005 395.9832 0.0607 -1.0000 -1.0000 5331425 1596372836.30 151.4959 59.9997 32.0000 1.9737 1.9753 395.6127 395.9947 0.0606 -1.0000 -1.0000 5331485 1596372836.40 151.5972 59.9997 32.0000 1.9731 1.9747 395.5327 395.9156 0.0607 -1.0000 -1.0000 5331575 1596372836.50 151.6278 59.9997 32.0000 1.9729 1.9745 395.4098 395.7924 0.0607 -1.0000 -1.0000 5331635 1596372836.60 151.6278 59.9997 32.0000 1.9770 1.9785 395.4208 395.8021 0.0605 -1.0000 -1.0000 5331695 1596372836.70 151.6278 59.9997 32.0000 1.9770 1.9786 395.3290 395.7113 0.0606 -1.0000 -1.0000 5331775 1596372836.80 151.6278 59.9997 32.0000 1.9761 1.9777 395.5444 395.9268 0.0607 -1.0000 -1.0000 5331835 1596372836.90 151.6278 59.9997 32.0000 1.9741 1.9757 395.7721 396.1550 0.0606 -1.0000 -1.0000 5331905 1596372837.00 151.4653 59.9997 32.0000 1.9760 1.9775 395.7100 396.0910 0.0604 -1.0000 -1.0000 5331965 1596372837.10 151.4653 59.9997 32.0000 1.9758 1.9774 395.5065 395.8884 0.0606 -1.0000 -1.0000 5332035 1596372837.20 151.4653 59.9997 32.0000 1.9757 1.9772 395.3466 395.7291 0.0607 -1.0000 -1.0000 5332105 1596372837.30 151.4653 59.9997 32.0000 1.9745 1.9761 395.4988 395.8820 0.0607 -1.0000 -1.0000 5332165 1596372837.40 151.4653 59.9997 32.0000 1.9731 1.9747 395.6424 396.0251 0.0607 -1.0000 -1.0000 5332505 1596372837.50 151.4216 59.9997 32.0000 1.9733 1.9749 395.6912 396.0726 0.0605 -1.0000 -1.0000 5332575 1596372837.60 151.4216 59.9997 32.0000 1.9750 1.9765 395.5139 395.8958 0.0605 -1.0000 -1.0000 5332635 1596372837.70 151.4216 59.9997 32.0000 1.9773 1.9788 395.5191 395.9003 0.0605 -1.0000 -1.0000 5332705 1596372837.80 151.4216 59.9997 32.0000 1.9774 1.9790 395.2261 395.6077 0.0606 -1.0000 -1.0000 5332774 1596372837.90 151.4216 59.9997 32.0000 1.9750 1.9765 395.4266 395.8084 0.0606 -1.0000 -1.0000 5332954 1596372838.00 151.4313 59.9997 32.0000 1.9736 1.9752 395.5863 395.9680 0.0605 -1.0000 -1.0000 5333014 1596372838.10 151.4777 59.9997 32.0000 1.9747 1.9763 395.7045 396.0863 0.0606 -1.0000 -1.0000 5333095 1596372838.20 151.4777 59.9997 32.0000 1.9744 1.9760 395.7623 396.1451 0.0607 -1.0000 -1.0000 5333154 1596372838.30 151.4777 59.9997 32.0000 1.9759 1.9775 395.2872 395.6698 0.0606 -1.0000 -1.0000 5333214 1596372838.40 151.4777 59.9997 32.0000 1.9767 1.9782 395.3094 395.6908 0.0606 -1.0000 -1.0000 5333504 1596372838.50 151.4777 59.9997 32.0000 1.9764 1.9779 395.3317 395.7132 0.0605 -1.0000 -1.0000 5333564 1596372838.60 151.4349 59.9997 32.0000 1.9760 1.9776 395.6789 396.0609 0.0606 -1.0000 -1.0000 5333634 1596372838.70 151.4349 59.9997 32.0000 1.9748 1.9764 395.7256 396.1076 0.0605 -1.0000 -1.0000 5333704 1596372838.80 151.4349 59.9997 32.0000 1.9741 1.9756 395.6570 396.0389 0.0605 -1.0000 -1.0000 5333764 1596372838.90 151.4349 59.9997 32.0000 1.9746 1.9761 395.5187 395.8999 0.0605 -1.0000 -1.0000 5333844 1596372839.00 151.4349 59.9997 32.0000 1.9759 1.9775 395.2821 395.6637 0.0606 -1.0000 -1.0000 5333974 1596372839.10 151.6114 59.9997 32.0000 1.9759 1.9775 395.3496 395.7311 0.0606 -1.0000 -1.0000 5334044 1596372839.20 151.7064 59.9997 32.0000 1.9745 1.9761 395.6223 396.0050 0.0607 -1.0000 -1.0000 5334114 1596372839.30 151.7064 59.9997 32.0000 1.9743 1.9759 395.7651 396.1471 0.0606 -1.0000 -1.0000 5334174 1596372839.40 151.7064 59.9997 32.0000 1.9759 1.9774 395.4804 395.8625 0.0607 -1.0000 -1.0000 5334244 1596372839.50 151.7064 59.9997 32.0000 1.9752 1.9768 395.2677 395.6500 0.0606 -1.0000 -1.0000 5334484 1596372839.60 151.7064 59.9997 32.0000 1.9748 1.9763 395.2780 395.6594 0.0605 -1.0000 -1.0000 5334544 1596372839.70 151.5664 60.0001 32.0000 1.9748 1.9764 395.4293 395.8100 0.0605 -1.0000 -1.0000 5334604 1596372839.80 151.5465 60.0002 32.0000 1.9735 1.9751 395.7071 396.0901 0.0608 -1.0000 -1.0000 5334674 1596372839.90 151.5465 60.0002 32.0000 1.9750 1.9766 395.7095 396.0912 0.0605 -1.0000 -1.0000 5334744 1596372840.00 151.5465 60.0002 32.0000 1.9755 1.9771 395.5837 395.9659 0.0606 -1.0000 -1.0000 5335613 1596372840.10 151.5465 60.0002 32.0000 1.9771 1.9787 395.2810 395.6629 0.0606 -1.0000 -1.0000 5335683 1596372840.20 151.5465 60.0002 32.0000 1.9760 1.9775 395.3901 395.7719 0.0606 -1.0000 -1.0000 5335753 1596372840.30 151.5465 60.0002 32.0000 1.9764 1.9780 395.4853 395.8674 0.0607 -1.0000 -1.0000 5335813 1596372840.40 151.4863 60.0002 32.0000 1.9741 1.9756 395.8245 396.2066 0.0605 -1.0000 -1.0000 5335933 1596372840.50 151.4863 60.0002 32.0000 1.9758 1.9774 395.3560 395.7383 0.0606 -1.0000 -1.0000 5335993 1596372840.60 151.4863 60.0002 32.0000 1.9759 1.9774 395.3891 395.7700 0.0605 -1.0000 -1.0000 5336053 1596372840.70 151.4863 60.0002 32.0000 1.9750 1.9765 395.6087 395.9896 0.0604 -1.0000 -1.0000 5336123 1596372840.80 151.4863 60.0002 32.0000 1.9751 1.9767 395.6749 396.0567 0.0606 -1.0000 -1.0000 5336193 1596372840.90 151.6168 60.0002 32.0000 1.9756 1.9771 395.4362 395.8179 0.0606 -1.0000 -1.0000 5336263 1596372841.00 151.6168 60.0002 32.0000 1.9757 1.9773 395.1678 395.5495 0.0606 -1.0000 -1.0000 5336323 1596372841.10 151.6168 60.0002 32.0000 1.9760 1.9776 395.1973 395.5788 0.0606 -1.0000 -1.0000 5336393 1596372841.20 151.6168 60.0002 32.0000 1.9731 1.9747 395.5698 395.9517 0.0606 -1.0000 -1.0000 5336463 1596372841.30 151.6168 60.0002 32.0000 1.9745 1.9761 395.6393 396.0219 0.0607 -1.0000 -1.0000 5336533 1596372841.40 151.5888 60.0002 32.0000 1.9759 1.9775 395.4784 395.8609 0.0607 -1.0000 -1.0000 5336593 1596372841.50 151.5047 60.0002 32.0000 1.9753 1.9769 395.3647 395.7470 0.0606 -1.0000 -1.0000 5336842 1596372841.60 151.5047 60.0002 32.0000 1.9756 1.9772 395.5386 395.9202 0.0606 -1.0000 -1.0000 5336903 1596372841.70 151.5047 60.0002 32.0000 1.9749 1.9765 395.7759 396.1590 0.0607 -1.0000 -1.0000 5336972 1596372841.80 151.5047 60.0002 32.0000 1.9748 1.9763 395.7064 396.0888 0.0606 -1.0000 -1.0000 5337052 1596372841.90 151.5047 60.0002 32.0000 1.9757 1.9773 395.3583 395.7408 0.0607 -1.0000 -1.0000 5337112 1596372842.00 151.3783 60.0002 32.0000 1.9760 1.9776 395.2439 395.6257 0.0606 -1.0000 -1.0000 5337282 1596372842.10 151.3768 60.0002 32.0000 1.9767 1.9783 395.3309 395.7120 0.0605 -1.0000 -1.0000 5337352 1596372842.20 151.3768 60.0002 32.0000 1.9760 1.9776 395.5458 395.9271 0.0605 -1.0000 -1.0000 5337422 1596372842.30 151.3768 60.0002 32.0000 1.9730 1.9746 395.6365 396.0186 0.0606 -1.0000 -1.0000 5337482 1596372842.40 151.3768 60.0002 32.0000 1.9745 1.9761 395.5633 395.9451 0.0606 -1.0000 -1.0000 5337562 1596372842.50 151.3768 60.0002 32.0000 1.9747 1.9763 395.5454 395.9278 0.0607 -1.0000 -1.0000 5337742 1596372842.60 151.3768 60.0002 32.0000 1.9755 1.9771 395.3776 395.7599 0.0606 -1.0000 -1.0000 5337802 1596372842.70 151.5587 60.0002 32.0000 1.9759 1.9774 395.7708 396.1536 0.0606 -1.0000 -1.0000 5337872 1596372842.80 151.5587 60.0002 32.0000 1.9747 1.9762 395.7712 396.1532 0.0606 -1.0000 -1.0000 5337942 1596372842.90 151.5587 60.0002 32.0000 1.9745 1.9761 395.6799 396.0625 0.0606 -1.0000 -1.0000 5338012 1596372843.00 151.5587 60.0002 32.0000 1.9754 1.9770 395.4548 395.8353 0.0604 -1.0000 -1.0000 5338072 1596372843.10 151.5587 60.0002 32.0000 1.9763 1.9778 395.3317 395.7128 0.0605 -1.0000 -1.0000 5338252 1596372843.20 151.5587 60.0002 32.0000 1.9759 1.9775 395.5193 395.9007 0.0605 -1.0000 -1.0000 5338322 1596372843.30 151.5269 60.0002 32.0000 1.9747 1.9763 395.6755 396.0575 0.0606 -1.0000 -1.0000 5338382 1596372843.40 151.5227 60.0002 32.0000 1.9760 1.9776 395.6895 396.0717 0.0606 -1.0000 -1.0000 5338452 1596372843.50 151.5227 60.0002 32.0000 1.9756 1.9771 395.6188 396.0002 0.0606 -1.0000 -1.0000 5338522 1596372843.60 151.5227 60.0002 32.0000 1.9761 1.9776 395.3215 395.7040 0.0607 -1.0000 -1.0000 5338981 1596372843.70 151.5227 60.0002 32.0000 1.9762 1.9778 395.1755 395.5574 0.0606 -1.0000 -1.0000 5339041 1596372843.80 151.5227 60.0002 32.0000 1.9742 1.9757 395.5435 395.9244 0.0605 -1.0000 -1.0000 5339111 1596372843.90 151.4091 60.0002 32.0000 1.9754 1.9770 395.6280 396.0105 0.0607 -1.0000 -1.0000 5339181 1596372844.00 151.4091 60.0002 32.0000 1.9739 1.9755 395.6331 396.0154 0.0606 -1.0000 -1.0000 5339241 1596372844.10 151.4091 60.0002 32.0000 1.9759 1.9774 395.5814 395.9630 0.0606 -1.0000 -1.0000 5339531 1596372844.20 151.4091 60.0002 32.0000 1.9765 1.9780 395.2199 395.6017 0.0606 -1.0000 -1.0000 5339591 1596372844.30 151.4091 60.0002 32.0000 1.9759 1.9775 395.3028 395.6838 0.0604 -1.0000 -1.0000 5339651 1596372844.40 151.5612 60.0002 32.0000 1.9759 1.9775 395.6643 396.0456 0.0606 -1.0000 -1.0000 5339731 1596372844.50 151.6288 60.0002 32.0000 1.9728 1.9744 395.8034 396.1869 0.0608 -1.0000 -1.0000 5339791 1596372844.60 151.6288 60.0002 32.0000 1.9734 1.9749 395.6554 396.0370 0.0606 -1.0000 -1.0000 5339981 1596372844.70 151.6288 60.0002 32.0000 1.9740 1.9755 395.5784 395.9608 0.0606 -1.0000 -1.0000 5340051 1596372844.80 151.6288 60.0002 32.0000 1.9749 1.9765 395.4781 395.8611 0.0607 -1.0000 -1.0000 5340111 1596372844.90 151.6288 60.0002 32.0000 1.9763 1.9779 395.4395 395.8211 0.0607 -1.0000 -1.0000 5340181 1596372845.00 151.6288 60.0002 32.0000 1.9761 1.9776 395.7052 396.0873 0.0604 -1.0000 -1.0000 5340251 1596372845.10 151.5576 60.0000 32.0000 1.9740 1.9756 395.6408 396.0226 0.0606 -1.0000 -1.0000 5340481 1596372845.20 151.5576 60.0000 32.0000 1.9746 1.9761 395.5121 395.8946 0.0607 -1.0000 -1.0000 5340550 1596372845.30 151.5576 60.0000 32.0000 1.9749 1.9764 395.4251 395.8081 0.0609 -1.0000 -1.0000 5340611 1596372845.40 151.5576 60.0000 32.0000 1.9756 1.9772 395.2868 395.6691 0.0606 -1.0000 -1.0000 5340680 1596372845.50 151.4351 60.0000 32.0000 1.9763 1.9778 395.5043 395.8860 0.0605 -1.0000 -1.0000 5340750 1596372845.60 151.3745 60.0000 32.0000 1.9750 1.9765 395.5732 395.9556 0.0607 -1.0000 -1.0000 5340981 1596372845.70 151.3745 60.0000 32.0000 1.9764 1.9779 395.6476 396.0284 0.0603 -1.0000 -1.0000 5341040 1596372845.80 151.3745 60.0000 32.0000 1.9781 1.9797 395.4646 395.8451 0.0605 -1.0000 -1.0000 5341120 1596372845.90 151.3745 60.0000 32.0000 1.9764 1.9780 395.1910 395.5729 0.0606 -1.0000 -1.0000 5341180 1596372846.00 151.3745 60.0000 32.0000 1.9751 1.9767 395.5552 395.9377 0.0607 -1.0000 -1.0000 5341240 1596372846.10 151.4098 60.0000 32.0000 1.9750 1.9766 395.7525 396.1344 0.0605 -1.0000 -1.0000 5341500 1596372846.20 151.4387 60.0000 32.0000 1.9746 1.9762 395.5926 395.9743 0.0605 -1.0000 -1.0000 5341560 1596372846.30 151.4387 60.0000 32.0000 1.9758 1.9773 395.3060 395.6886 0.0607 -1.0000 -1.0000 5341630 1596372846.40 151.4387 60.0000 32.0000 1.9769 1.9785 395.2059 395.5875 0.0605 -1.0000 -1.0000 5341700 1596372846.50 151.4387 60.0000 32.0000 1.9751 1.9767 395.6064 395.9881 0.0606 -1.0000 -1.0000 5341760 1596372846.60 151.4387 60.0000 32.0000 1.9745 1.9760 395.6263 396.0079 0.0605 -1.0000 -1.0000 5341830 1596372846.70 151.6888 60.0000 32.0000 1.9723 1.9738 395.6294 396.0105 0.0605 -1.0000 -1.0000 5342330 1596372846.80 151.6888 60.0000 32.0000 1.9745 1.9760 395.6948 396.0767 0.0605 -1.0000 -1.0000 5342390 1596372846.90 151.6888 60.0000 32.0000 1.9765 1.9781 395.5436 395.9259 0.0607 -1.0000 -1.0000 5342460 1596372847.00 151.6888 60.0000 32.0000 1.9765 1.9780 395.2462 395.6274 0.0604 -1.0000 -1.0000 5342530 1596372847.10 151.6888 60.0000 32.0000 1.9744 1.9759 395.6096 395.9916 0.0605 -1.0000 -1.0000 5342590 1596372847.20 151.5288 60.0000 32.0000 1.9711 1.9727 395.5877 395.9693 0.0606 -1.0000 -1.0000 5342660 1596372847.30 151.4987 60.0000 32.0000 1.9746 1.9762 395.5429 395.9266 0.0609 -1.0000 -1.0000 5342730 1596372847.40 151.4987 60.0000 32.0000 1.9755 1.9770 395.3005 395.6825 0.0606 -1.0000 -1.0000 5342790 1596372847.50 151.4987 60.0000 32.0000 1.9761 1.9776 395.1975 395.5788 0.0606 -1.0000 -1.0000 5342860 1596372847.60 151.4987 60.0000 32.0000 1.9763 1.9779 395.4795 395.8620 0.0607 -1.0000 -1.0000 5342929 1596372847.70 151.5046 60.0000 32.0000 1.9751 1.9766 395.4656 395.8476 0.0606 -1.0000 -1.0000 5342990 1596372847.80 151.4312 60.0000 32.0000 1.9733 1.9749 395.5961 395.9776 0.0605 -1.0000 -1.0000 5343059 1596372847.90 151.4312 60.0000 32.0000 1.9741 1.9756 395.5441 395.9264 0.0607 -1.0000 -1.0000 5343119 1596372848.00 151.4312 60.0000 32.0000 1.9754 1.9770 395.3849 395.7672 0.0606 -1.0000 -1.0000 5343189 1596372848.10 151.4312 60.0000 32.0000 1.9749 1.9765 395.1559 395.5373 0.0606 -1.0000 -1.0000 5343259 1596372848.20 151.4312 60.0000 32.0000 1.9747 1.9763 395.4652 395.8464 0.0605 -1.0000 -1.0000 5343759 1596372848.30 151.3682 60.0000 32.0000 1.9746 1.9761 395.3172 395.6983 0.0605 -1.0000 -1.0000 5343829 1596372848.40 151.3682 60.0000 32.0000 1.9737 1.9753 395.2083 395.5893 0.0604 -1.0000 -1.0000 5343899 1596372848.50 151.3682 60.0000 32.0000 1.9746 1.9762 395.2003 395.5836 0.0608 -1.0000 -1.0000 5343959 1596372848.60 151.3682 60.0000 32.0000 1.9762 1.9778 395.2634 395.6455 0.0606 -1.0000 -1.0000 5344019 1596372848.70 151.3682 60.0000 32.0000 1.9746 1.9761 395.3144 395.6956 0.0605 -1.0000 -1.0000 5344099 1596372848.80 151.3682 60.0000 32.0000 1.9740 1.9756 395.4614 395.8435 0.0605 -1.0000 -1.0000 5344159 1596372848.90 151.3682 60.0000 32.0000 1.9734 1.9750 395.5309 395.9122 0.0605 -1.0000 -1.0000 5344229 1596372849.00 151.3682 60.0000 32.0000 1.9726 1.9742 395.5613 395.9439 0.0607 -1.0000 -1.0000 5344299 1596372849.10 151.3682 60.0000 32.0000 1.9733 1.9749 395.4089 395.7913 0.0606 -1.0000 -1.0000 5344359 1596372849.20 151.3682 60.0000 32.0000 1.9745 1.9761 395.1931 395.5747 0.0606 -1.0000 -1.0000 5344489 1596372849.30 151.3682 60.0000 32.0000 1.9749 1.9764 395.4890 395.8721 0.0608 -1.0000 -1.0000 5344559 1596372849.40 151.3682 60.0000 32.0000 1.9730 1.9746 395.6576 396.0401 0.0606 -1.0000 -1.0000 5344619 1596372849.50 151.5069 60.0000 32.0000 1.9744 1.9760 395.5730 395.9560 0.0608 -1.0000 -1.0000 5344699 1596372849.60 151.6226 60.0000 32.0000 1.9759 1.9775 395.4281 395.8104 0.0606 -1.0000 -1.0000 5344759 1596372849.70 151.6226 60.0000 32.0000 1.9761 1.9777 395.3151 395.6966 0.0606 -1.0000 -1.0000 5344829 1596372849.80 151.6226 60.0000 32.0000 1.9758 1.9774 395.1372 395.5184 0.0605 -1.0000 -1.0000 5345009 1596372849.90 151.6226 60.0000 32.0000 1.9751 1.9767 395.1614 395.5426 0.0605 -1.0000 -1.0000 5345079 1596372850.00 151.6226 60.0000 32.0000 1.9736 1.9752 395.3839 395.7662 0.0607 -1.0000 -1.0000 5345139 1596372850.10 151.2853 59.9999 32.0000 1.9743 1.9759 395.4995 395.8804 0.0605 -1.0000 -1.0000 5345209 1596372850.20 151.2853 59.9999 32.0000 1.9758 1.9773 395.5453 395.9282 0.0608 -1.0000 -1.0000 5345269 1596372850.30 151.2853 59.9999 32.0000 1.9756 1.9772 395.2664 395.6480 0.0605 -1.0000 -1.0000 5345529 1596372850.40 151.2853 59.9999 32.0000 1.9744 1.9759 395.4594 395.8404 0.0605 -1.0000 -1.0000 5345599 1596372850.50 151.2853 59.9999 32.0000 1.9733 1.9749 395.5552 395.9378 0.0607 -1.0000 -1.0000 5345659 1596372850.60 151.4492 59.9999 32.0000 1.9742 1.9758 395.7104 396.0924 0.0606 -1.0000 -1.0000 5345729 1596372850.70 151.4492 59.9999 32.0000 1.9743 1.9758 395.5507 395.9335 0.0607 -1.0000 -1.0000 5345799 1596372850.80 151.4492 59.9999 32.0000 1.9740 1.9756 395.2533 395.6357 0.0607 -1.0000 -1.0000 5346018 1596372850.90 151.4492 59.9999 32.0000 1.9771 1.9787 395.5088 395.8899 0.0605 -1.0000 -1.0000 5346088 1596372851.00 151.4492 59.9999 32.0000 1.9774 1.9790 395.2938 395.6758 0.0606 -1.0000 -1.0000 5346148 1596372851.10 151.4492 59.9999 32.0000 1.9736 1.9752 395.4167 395.7993 0.0608 -1.0000 -1.0000 5346208 1596372851.20 151.5612 59.9999 32.0000 1.9748 1.9764 395.5867 395.9690 0.0606 -1.0000 -1.0000 5346288 1596372851.30 151.5612 59.9999 32.0000 1.9737 1.9753 395.6678 396.0494 0.0605 -1.0000 -1.0000 5346768 1596372851.40 151.5612 59.9999 32.0000 1.9753 1.9769 395.7013 396.0827 0.0605 -1.0000 -1.0000 5346828 1596372851.50 151.5612 59.9999 32.0000 1.9757 1.9772 395.3106 395.6938 0.0607 -1.0000 -1.0000 5346898 1596372851.60 151.5612 59.9999 32.0000 1.9760 1.9776 395.4668 395.8481 0.0605 -1.0000 -1.0000 5346958 1596372851.70 151.4828 59.9999 32.0000 1.9749 1.9765 395.6633 396.0448 0.0605 -1.0000 -1.0000 5347028 1596372851.80 151.4828 59.9999 32.0000 1.9755 1.9770 395.6707 396.0520 0.0605 -1.0000 -1.0000 5347268 1596372851.90 151.4828 59.9999 32.0000 1.9755 1.9771 395.3871 395.7693 0.0607 -1.0000 -1.0000 5347328 1596372852.00 151.4828 59.9999 32.0000 1.9758 1.9774 395.1573 395.5377 0.0604 -1.0000 -1.0000 5347398 1596372852.10 151.4828 59.9999 32.0000 1.9755 1.9771 395.2486 395.6302 0.0606 -1.0000 -1.0000 5347468 1596372852.20 151.4352 59.9999 32.0000 1.9749 1.9765 395.6202 396.0024 0.0606 -1.0000 -1.0000 5347528 1596372852.30 151.2901 59.9999 32.0000 1.9739 1.9754 395.5638 395.9453 0.0605 -1.0000 -1.0000 5347718 1596372852.40 151.2901 59.9999 32.0000 1.9746 1.9761 395.7216 396.1035 0.0607 -1.0000 -1.0000 5347787 1596372852.50 151.2901 59.9999 32.0000 1.9744 1.9760 395.4375 395.8208 0.0608 -1.0000 -1.0000 5347847 1596372852.60 151.2901 59.9999 32.0000 1.9753 1.9769 395.3321 395.7140 0.0606 -1.0000 -1.0000 5347907 1596372852.70 151.2901 59.9999 32.0000 1.9752 1.9768 395.5995 395.9819 0.0606 -1.0000 -1.0000 5347987 1596372852.80 151.2901 59.9999 32.0000 1.9742 1.9758 395.7279 396.1107 0.0607 -1.0000 -1.0000 5348207 1596372852.90 151.2956 59.9999 32.0000 1.9742 1.9758 395.7187 396.1008 0.0606 -1.0000 -1.0000 5348287 1596372853.00 151.3147 59.9999 32.0000 1.9753 1.9769 395.3758 395.7579 0.0606 -1.0000 -1.0000 5348347 1596372853.10 151.3147 59.9999 32.0000 1.9756 1.9771 395.2244 395.6058 0.0605 -1.0000 -1.0000 5348417 1596372853.20 151.3147 59.9999 32.0000 1.9750 1.9765 395.2661 395.6467 0.0605 -1.0000 -1.0000 5348487 1596372853.30 151.3476 59.9999 32.0000 1.9751 1.9766 395.3605 395.7430 0.0607 -1.0000 -1.0000 5348547 1596372853.40 151.5035 59.9999 32.0000 1.9733 1.9749 395.5938 395.9770 0.0608 -1.0000 -1.0000 5348607 1596372853.50 151.5035 59.9999 32.0000 1.9750 1.9766 395.6899 396.0727 0.0608 -1.0000 -1.0000 5348687 1596372853.60 151.5035 59.9999 32.0000 1.9759 1.9775 395.6438 396.0266 0.0606 -1.0000 -1.0000 5348747 1596372853.70 151.5035 59.9999 32.0000 1.9758 1.9773 395.3403 395.7225 0.0607 -1.0000 -1.0000 5348817 1596372853.80 151.5035 59.9999 32.0000 1.9746 1.9762 395.2802 395.6621 0.0606 -1.0000 -1.0000 5348887 1596372853.90 151.6337 59.9999 32.0000 1.9754 1.9770 395.4968 395.8785 0.0605 -1.0000 -1.0000 5348947 1596372854.00 151.6392 59.9999 32.0000 1.9762 1.9777 395.7773 396.1603 0.0607 -1.0000 -1.0000 5349017 1596372854.10 151.6392 59.9999 32.0000 1.9749 1.9764 395.6059 395.9878 0.0605 -1.0000 -1.0000 5349087 1596372854.20 151.6392 59.9999 32.0000 1.9763 1.9779 395.3495 395.7303 0.0604 -1.0000 -1.0000 5349147 1596372854.30 151.6392 59.9999 32.0000 1.9779 1.9795 395.2510 395.6325 0.0606 -1.0000 -1.0000 5349207 1596372854.40 151.6392 59.9999 32.0000 1.9746 1.9762 395.5189 395.9019 0.0609 -1.0000 -1.0000 5349746 1596372854.50 151.3473 59.9999 32.0000 1.9751 1.9766 395.7914 396.1740 0.0606 -1.0000 -1.0000 5349807 1596372854.60 151.3473 59.9999 32.0000 1.9740 1.9756 395.5657 395.9479 0.0606 -1.0000 -1.0000 5349876 1596372854.70 151.3473 59.9999 32.0000 1.9741 1.9757 395.3564 395.7382 0.0606 -1.0000 -1.0000 5349976 1596372854.80 151.3473 59.9999 32.0000 1.9748 1.9763 395.1911 395.5732 0.0607 -1.0000 -1.0000 5350036 1596372854.90 151.3473 59.9999 32.0000 1.9740 1.9755 395.4208 395.8029 0.0606 -1.0000 -1.0000 5350266 1596372855.00 151.3473 59.9999 32.0000 1.9732 1.9747 395.5214 395.9021 0.0603 -1.0000 -1.0000 5350336 1596372855.10 151.3473 59.9999 32.0000 1.9730 1.9745 395.5700 395.9526 0.0607 -1.0000 -1.0000 5350396 1596372855.20 151.5679 60.0003 32.0000 1.9749 1.9765 395.5979 395.9803 0.0606 -1.0000 -1.0000 5350466 1596372855.30 151.5679 60.0003 32.0000 1.9762 1.9778 395.5064 395.8874 0.0604 -1.0000 -1.0000 5350536 1596372855.40 151.5679 60.0003 32.0000 1.9752 1.9767 395.4361 395.8179 0.0606 -1.0000 -1.0000 5350596 1596372855.50 151.5679 60.0003 32.0000 1.9752 1.9768 395.3273 395.7095 0.0607 -1.0000 -1.0000 5350666 1596372855.60 151.5679 60.0003 32.0000 1.9745 1.9761 395.4333 395.8150 0.0606 -1.0000 -1.0000 5350736 1596372855.70 151.5679 60.0003 32.0000 1.9741 1.9756 395.5073 395.8899 0.0607 -1.0000 -1.0000 5350796 1596372855.80 151.5679 60.0003 32.0000 1.9744 1.9760 395.6337 396.0161 0.0606 -1.0000 -1.0000 5350866 1596372855.90 151.5679 60.0003 32.0000 1.9749 1.9765 395.2686 395.6497 0.0605 -1.0000 -1.0000 5350986 1596372856.00 151.4190 60.0003 32.0000 1.9755 1.9771 395.2075 395.5889 0.0606 -1.0000 -1.0000 5351056 1596372856.10 151.2699 60.0003 32.0000 1.9745 1.9761 395.2607 395.6425 0.0606 -1.0000 -1.0000 5351126 1596372856.20 151.2662 60.0003 32.0000 1.9737 1.9753 395.5749 395.9556 0.0605 -1.0000 -1.0000 5351186 1596372856.30 151.2662 60.0003 32.0000 1.9737 1.9753 395.6688 396.0512 0.0607 -1.0000 -1.0000 5351246 1596372856.40 151.2662 60.0003 32.0000 1.9734 1.9750 395.6146 395.9953 0.0604 -1.0000 -1.0000 5351795 1596372856.50 151.2662 60.0003 32.0000 1.9751 1.9766 395.6570 396.0395 0.0607 -1.0000 -1.0000 5351855 1596372856.60 151.2662 60.0003 32.0000 1.9750 1.9766 395.3636 395.7461 0.0607 -1.0000 -1.0000 5351925 1596372856.70 151.6792 60.0003 32.0000 1.9769 1.9784 395.1874 395.5701 0.0607 -1.0000 -1.0000 5351995 1596372856.80 151.6792 60.0003 32.0000 1.9763 1.9779 395.2723 395.6553 0.0608 -1.0000 -1.0000 5352055 1596372856.90 151.6792 60.0003 32.0000 1.9764 1.9779 395.4974 395.8798 0.0606 -1.0000 -1.0000 5352135 1596372857.00 151.6792 60.0003 32.0000 1.9751 1.9766 395.7849 396.1677 0.0606 -1.0000 -1.0000 5352325 1596372857.10 151.6792 60.0003 32.0000 1.9755 1.9771 395.4869 395.8695 0.0608 -1.0000 -1.0000 5352385 1596372857.20 151.6792 60.0003 32.0000 1.9752 1.9768 395.5684 395.9518 0.0608 -1.0000 -1.0000 5352455 1596372857.30 151.6792 60.0003 32.0000 1.9742 1.9758 395.3512 395.7337 0.0606 -1.0000 -1.0000 5352515 1596372857.40 151.6672 60.0003 32.0000 1.9731 1.9747 395.4476 395.8295 0.0606 -1.0000 -1.0000 5352585 1596372857.50 151.7138 60.0003 32.0000 1.9739 1.9754 395.6468 396.0286 0.0605 -1.0000 -1.0000 5352985 1596372857.60 151.7138 60.0003 32.0000 1.9749 1.9764 395.7077 396.0896 0.0606 -1.0000 -1.0000 5353055 1596372857.70 151.7138 60.0003 32.0000 1.9737 1.9753 395.4301 395.8121 0.0606 -1.0000 -1.0000 5353115 1596372857.80 151.7138 60.0003 32.0000 1.9765 1.9780 395.2281 395.6117 0.0608 -1.0000 -1.0000 5353185 1596372857.90 151.4483 60.0003 32.0000 1.9776 1.9792 395.2757 395.6575 0.0606 -1.0000 -1.0000 5353245 1596372858.00 151.3245 60.0003 32.0000 1.9752 1.9767 395.4463 395.8287 0.0607 -1.0000 -1.0000 5353315 1596372858.10 151.3245 60.0003 32.0000 1.9758 1.9774 395.6636 396.0450 0.0605 -1.0000 -1.0000 5353395 1596372858.20 151.3245 60.0003 32.0000 1.9747 1.9762 395.3521 395.7336 0.0606 -1.0000 -1.0000 5353464 1596372858.30 151.3245 60.0003 32.0000 1.9762 1.9778 395.1724 395.5545 0.0607 -1.0000 -1.0000 5353534 1596372858.40 151.6740 60.0003 32.0000 1.9757 1.9772 395.4355 395.8177 0.0606 -1.0000 -1.0000 5353604 1596372858.50 151.6740 60.0003 32.0000 1.9733 1.9748 395.7340 396.1164 0.0606 -1.0000 -1.0000 5353774 1596372858.60 151.6740 60.0003 32.0000 1.9755 1.9770 395.8261 396.2094 0.0608 -1.0000 -1.0000 5353844 1596372858.70 151.6740 60.0003 32.0000 1.9769 1.9785 395.5233 395.9063 0.0608 -1.0000 -1.0000 5353914 1596372858.80 151.6740 60.0003 32.0000 1.9784 1.9800 395.4245 395.8065 0.0605 -1.0000 -1.0000 5353984 1596372858.90 151.6740 60.0003 32.0000 1.9774 1.9790 395.5144 395.8958 0.0605 -1.0000 -1.0000 5354064 1596372859.00 151.5518 60.0003 32.0000 1.9754 1.9770 395.7576 396.1399 0.0607 -1.0000 -1.0000 5354284 1596372859.10 151.5518 60.0003 32.0000 1.9744 1.9760 395.6403 396.0220 0.0605 -1.0000 -1.0000 5354344 1596372859.20 151.5518 60.0003 32.0000 1.9751 1.9767 395.1861 395.5683 0.0606 -1.0000 -1.0000 5354424 1596372859.30 151.5518 60.0003 32.0000 1.9763 1.9779 395.5164 395.8983 0.0607 -1.0000 -1.0000 5354494 1596372859.40 151.5518 60.0003 32.0000 1.9736 1.9752 395.6918 396.0739 0.0605 -1.0000 -1.0000 5354554 1596372859.50 151.5518 60.0003 32.0000 1.9749 1.9765 395.7126 396.0953 0.0606 -1.0000 -1.0000 5354784 1596372859.60 151.4772 60.0003 32.0000 1.9764 1.9779 395.4741 395.8566 0.0607 -1.0000 -1.0000 5354854 1596372859.70 151.2629 60.0005 32.0000 1.9760 1.9776 395.3748 395.7576 0.0607 -1.0000 -1.0000 5354914 1596372859.80 151.2629 60.0005 32.0000 1.9751 1.9767 395.1253 395.5071 0.0606 -1.0000 -1.0000 5354994 1596372859.90 151.2629 60.0005 32.0000 1.9749 1.9764 395.3734 395.7557 0.0607 -1.0000 -1.0000 5355054 1596372860.00 151.2629 60.0005 32.0000 1.9742 1.9757 395.5706 395.9524 0.0606 -1.0000 -1.0000 5355284 1596372860.10 151.2629 60.0005 32.0000 1.9733 1.9749 395.6422 396.0250 0.0607 -1.0000 -1.0000 5355353 1596372860.20 151.4687 60.0005 32.0000 1.9755 1.9770 395.7021 396.0841 0.0605 -1.0000 -1.0000 5355424 1596372860.30 151.4687 60.0005 32.0000 1.9755 1.9771 395.2561 395.6382 0.0607 -1.0000 -1.0000 5355484 1596372860.40 151.4687 60.0005 32.0000 1.9735 1.9750 395.2541 395.6366 0.0607 -1.0000 -1.0000 5355553 1596372860.50 151.4687 60.0005 32.0000 1.9738 1.9754 395.4374 395.8193 0.0606 -1.0000 -1.0000 5356083 1596372860.60 151.4687 60.0005 32.0000 1.9749 1.9764 395.7003 396.0818 0.0605 -1.0000 -1.0000 5356143 1596372860.70 151.4687 60.0005 32.0000 1.9758 1.9774 395.7589 396.1409 0.0605 -1.0000 -1.0000 5356213 1596372860.80 151.6361 60.0005 32.0000 1.9775 1.9791 395.2996 395.6820 0.0606 -1.0000 -1.0000 5356283 1596372860.90 151.4626 60.0005 32.0000 1.9776 1.9791 395.3975 395.7789 0.0605 -1.0000 -1.0000 5356353 1596372861.00 151.4626 60.0005 32.0000 1.9748 1.9763 395.5157 395.8987 0.0609 -1.0000 -1.0000 5356523 1596372861.10 151.4626 60.0005 32.0000 1.9741 1.9756 395.5576 395.9392 0.0606 -1.0000 -1.0000 5356593 1596372861.20 151.4626 60.0005 32.0000 1.9747 1.9763 395.6468 396.0291 0.0606 -1.0000 -1.0000 5356663 1596372861.30 151.4626 60.0005 32.0000 1.9746 1.9762 395.5491 395.9320 0.0607 -1.0000 -1.0000 5356733 1596372861.40 151.5332 60.0005 32.0000 1.9746 1.9762 395.3244 395.7052 0.0605 -1.0000 -1.0000 5356793 1596372861.50 151.5332 60.0005 32.0000 1.9760 1.9776 395.5003 395.8819 0.0604 -1.0000 -1.0000 5356863 1596372861.60 151.5332 60.0005 32.0000 1.9747 1.9763 395.7392 396.1212 0.0606 -1.0000 -1.0000 5356993 1596372861.70 151.5332 60.0005 32.0000 1.9745 1.9761 395.7455 396.1283 0.0607 -1.0000 -1.0000 5357053 1596372861.80 151.5332 60.0005 32.0000 1.9753 1.9768 395.4400 395.8224 0.0607 -1.0000 -1.0000 5357123 1596372861.90 151.3632 60.0005 32.0000 1.9751 1.9767 395.0135 395.3955 0.0607 -1.0000 -1.0000 5357193 1596372862.00 151.2853 60.0005 32.0000 1.9758 1.9774 395.1961 395.5785 0.0606 -1.0000 -1.0000 5357252 1596372862.10 151.2853 60.0005 32.0000 1.9746 1.9761 395.3469 395.7289 0.0606 -1.0000 -1.0000 5358022 1596372862.20 151.2853 60.0005 32.0000 1.9746 1.9762 395.7126 396.0945 0.0606 -1.0000 -1.0000 5358082 1596372862.30 151.2853 60.0005 32.0000 1.9740 1.9756 395.7199 396.1031 0.0607 -1.0000 -1.0000 5358142 1596372862.40 151.2853 60.0005 32.0000 1.9751 1.9766 395.6847 396.0674 0.0607 -1.0000 -1.0000 5358222 1596372862.50 151.4628 60.0005 32.0000 1.9754 1.9770 395.1374 395.5191 0.0606 -1.0000 -1.0000 5358282 1596372862.60 151.7551 60.0005 32.0000 1.9754 1.9770 395.2185 395.6003 0.0607 -1.0000 -1.0000 5358342 1596372862.70 151.7551 60.0005 32.0000 1.9756 1.9771 395.4550 395.8366 0.0605 -1.0000 -1.0000 5358422 1596372862.80 151.7551 60.0005 32.0000 1.9739 1.9755 395.7275 396.1097 0.0605 -1.0000 -1.0000 5358502 1596372862.90 151.7551 60.0005 32.0000 1.9768 1.9783 395.6172 395.9992 0.0606 -1.0000 -1.0000 5358572 1596372863.00 151.7551 60.0005 32.0000 1.9750 1.9766 395.4337 395.8160 0.0607 -1.0000 -1.0000 5358642 1596372863.10 151.7231 60.0005 32.0000 1.9753 1.9769 395.2960 395.6787 0.0607 -1.0000 -1.0000 5358702 1596372863.20 151.7231 60.0005 32.0000 1.9762 1.9778 395.3527 395.7339 0.0604 -1.0000 -1.0000 5358772 1596372863.30 151.7231 60.0005 32.0000 1.9752 1.9767 395.5916 395.9741 0.0606 -1.0000 -1.0000 5358832 1596372863.40 151.7231 60.0005 32.0000 1.9742 1.9757 395.7065 396.0892 0.0607 -1.0000 -1.0000 5358892 1596372863.50 151.7231 60.0005 32.0000 1.9730 1.9746 395.6626 396.0451 0.0607 -1.0000 -1.0000 5358972 1596372863.60 151.7175 60.0005 32.0000 1.9761 1.9777 395.2639 395.6469 0.0608 -1.0000 -1.0000 5359032 1596372863.70 151.4000 60.0005 32.0000 1.9749 1.9765 395.2711 395.6534 0.0606 -1.0000 -1.0000 5359102 1596372863.80 151.4000 60.0005 32.0000 1.9741 1.9757 395.5478 395.9306 0.0607 -1.0000 -1.0000 5359171 1596372863.90 151.4000 60.0005 32.0000 1.9742 1.9758 395.5292 395.9117 0.0607 -1.0000 -1.0000 5359231 1596372864.00 151.4000 60.0005 32.0000 1.9768 1.9783 395.6554 396.0373 0.0605 -1.0000 -1.0000 5359302 1596372864.10 151.4000 60.0005 32.0000 1.9758 1.9774 395.2083 395.5913 0.0608 -1.0000 -1.0000 5359371 1596372864.20 151.4000 60.0005 32.0000 1.9766 1.9782 395.1745 395.5565 0.0606 -1.0000 -1.0000 5359431 1596372864.30 151.4000 60.0005 32.0000 1.9768 1.9783 395.2990 395.6810 0.0606 -1.0000 -1.0000 5359491 1596372864.40 151.4000 60.0005 32.0000 1.9736 1.9751 395.6346 396.0162 0.0606 -1.0000 -1.0000 5359571 1596372864.50 151.4000 60.0005 32.0000 1.9736 1.9752 395.6278 396.0110 0.0607 -1.0000 -1.0000 5359631 1596372864.60 151.4000 60.0005 32.0000 1.9763 1.9779 395.6203 396.0021 0.0605 -1.0000 -1.0000 5400271 1596372864.70 151.4404 60.0006 32.0000 1.9764 1.9780 395.3516 395.7333 0.0606 -1.0000 -1.0000 5400351 1596372864.80 151.5658 60.0010 32.0000 1.9747 1.9763 395.5240 395.9063 0.0606 -1.0000 -1.0000 5400411 1596372864.90 151.5658 60.0010 32.0000 1.9748 1.9763 395.6143 395.9972 0.0608 -1.0000 -1.0000 5400491 1596372865.00 151.5658 60.0010 32.0000 1.9758 1.9774 395.4864 395.8690 0.0605 -1.0000 -1.0000 5400551 1596372865.10 151.5658 60.0010 32.0000 1.9766 1.9782 395.2940 395.6758 0.0606 -1.0000 -1.0000 5400611 1596372865.20 151.5658 60.0010 32.0000 1.9784 1.9799 395.2750 395.6561 0.0605 -1.0000 -1.0000 5400691 1596372865.30 151.5658 60.0010 32.0000 1.9766 1.9782 395.3124 395.6958 0.0607 -1.0000 -1.0000 5400751 1596372865.40 151.3335 60.0010 32.0000 1.9760 1.9776 395.5525 395.9351 0.0607 -1.0000 -1.0000 5400811 1596372865.50 151.3335 60.0010 32.0000 1.9753 1.9769 395.8708 396.2553 0.0609 -1.0000 -1.0000 5400891 1596372865.60 151.3335 60.0010 32.0000 1.9749 1.9765 395.7541 396.1365 0.0607 -1.0000 -1.0000 5400981 1596372865.70 151.3335 60.0010 32.0000 1.9742 1.9758 395.4846 395.8678 0.0608 -1.0000 -1.0000 5401040 1596372865.80 151.3335 60.0010 32.0000 1.9732 1.9748 395.4084 395.7906 0.0607 -1.0000 -1.0000 5401121 1596372865.90 151.3660 60.0010 32.0000 1.9733 1.9748 395.5572 395.9398 0.0607 -1.0000 -1.0000 5401181 1596372866.00 151.4341 60.0010 32.0000 1.9737 1.9752 395.6198 396.0015 0.0605 -1.0000 -1.0000 5401240 1596372866.10 151.4341 60.0010 32.0000 1.9751 1.9767 395.6226 396.0062 0.0608 -1.0000 -1.0000 5401540 1596372866.20 151.4341 60.0010 32.0000 1.9755 1.9771 395.3304 395.7130 0.0607 -1.0000 -1.0000 5401610 1596372866.30 151.4341 60.0010 32.0000 1.9758 1.9773 395.3057 395.6876 0.0605 -1.0000 -1.0000 5401670 1596372866.40 151.4341 60.0010 32.0000 1.9753 1.9769 395.2465 395.6271 0.0604 -1.0000 -1.0000 5401740 1596372866.50 151.4341 60.0010 32.0000 1.9728 1.9744 395.5724 395.9545 0.0607 -1.0000 -1.0000 5401800 1596372866.60 151.4341 60.0010 32.0000 1.9732 1.9747 395.6338 396.0163 0.0607 -1.0000 -1.0000 5401870 1596372866.70 151.4341 60.0010 32.0000 1.9743 1.9759 395.5560 395.9384 0.0607 -1.0000 -1.0000 5402000 1596372866.80 151.4341 60.0010 32.0000 1.9745 1.9761 395.4692 395.8518 0.0607 -1.0000 -1.0000 5402060 1596372866.90 151.4341 60.0010 32.0000 1.9750 1.9765 395.3396 395.7214 0.0605 -1.0000 -1.0000 5402140 1596372867.00 151.5271 60.0010 32.0000 1.9754 1.9770 395.4918 395.8734 0.0606 -1.0000 -1.0000 5402200 1596372867.10 151.5969 60.0010 32.0000 1.9749 1.9765 395.7357 396.1180 0.0606 -1.0000 -1.0000 5402260 1596372867.20 151.5969 60.0010 32.0000 1.9742 1.9757 395.6684 396.0509 0.0606 -1.0000 -1.0000 5402750 1596372867.30 151.5969 60.0010 32.0000 1.9752 1.9768 395.4649 395.8467 0.0607 -1.0000 -1.0000 5402810 1596372867.40 151.5969 60.0010 32.0000 1.9751 1.9767 395.3946 395.7761 0.0606 -1.0000 -1.0000 5402870 1596372867.50 151.5969 60.0010 32.0000 1.9773 1.9788 395.2223 395.6037 0.0605 -1.0000 -1.0000 5402950 1596372867.60 151.4142 60.0010 32.0000 1.9748 1.9764 395.2874 395.6692 0.0607 -1.0000 -1.0000 5403010 1596372867.70 151.4142 60.0010 32.0000 1.9737 1.9753 395.8023 396.1846 0.0606 -1.0000 -1.0000 5403230 1596372867.80 151.4142 60.0010 32.0000 1.9741 1.9756 395.8364 396.2193 0.0607 -1.0000 -1.0000 5403310 1596372867.90 151.4142 60.0010 32.0000 1.9750 1.9765 395.6425 396.0248 0.0607 -1.0000 -1.0000 5403370 1596372868.00 151.4142 60.0010 32.0000 1.9750 1.9766 395.3103 395.6931 0.0607 -1.0000 -1.0000 5403430 1596372868.10 151.4142 60.0010 32.0000 1.9759 1.9775 395.5349 395.9175 0.0607 -1.0000 -1.0000 5403500 1596372868.20 151.3792 60.0010 32.0000 1.9746 1.9762 395.7374 396.1194 0.0606 -1.0000 -1.0000 5403739 1596372868.30 151.3792 60.0010 32.0000 1.9733 1.9748 395.5229 395.9057 0.0607 -1.0000 -1.0000 5403800 1596372868.40 151.3792 60.0010 32.0000 1.9746 1.9762 395.4002 395.7827 0.0607 -1.0000 -1.0000 5403869 1596372868.50 151.3792 60.0010 32.0000 1.9754 1.9770 395.1966 395.5791 0.0607 -1.0000 -1.0000 5403939 1596372868.60 151.3792 60.0010 32.0000 1.9760 1.9775 395.3557 395.7374 0.0605 -1.0000 -1.0000 5403999 1596372868.70 151.6966 60.0010 32.0000 1.9752 1.9768 395.6112 395.9935 0.0607 -1.0000 -1.0000 5404069 1596372868.80 151.7020 60.0010 32.0000 1.9745 1.9761 395.6677 396.0504 0.0607 -1.0000 -1.0000 5404129 1596372868.90 151.7020 60.0010 32.0000 1.9770 1.9785 395.4728 395.8554 0.0607 -1.0000 -1.0000 5404210 1596372869.00 151.7020 60.0010 32.0000 1.9757 1.9773 395.3848 395.7658 0.0604 -1.0000 -1.0000 5404269 1596372869.10 151.7020 60.0010 32.0000 1.9751 1.9767 395.5563 395.9385 0.0606 -1.0000 -1.0000 5404329 1596372869.20 151.7020 60.0010 32.0000 1.9754 1.9769 395.7130 396.0954 0.0606 -1.0000 -1.0000 5404519 1596372869.30 151.4630 60.0010 32.0000 1.9734 1.9750 395.6315 396.0146 0.0608 -1.0000 -1.0000 5404579 1596372869.40 151.4630 60.0010 32.0000 1.9758 1.9774 395.3416 395.7240 0.0607 -1.0000 -1.0000 5404649 1596372869.50 151.4630 60.0010 32.0000 1.9758 1.9774 395.0649 395.4467 0.0606 -1.0000 -1.0000 5404719 1596372869.60 151.4630 60.0010 32.0000 1.9747 1.9763 395.0564 395.4389 0.0607 -1.0000 -1.0000 5404779 1596372869.70 151.4630 60.0010 32.0000 1.9755 1.9771 395.3570 395.7393 0.0607 -1.0000 -1.0000 5405099 1596372869.80 151.3757 60.0024 32.0000 1.9735 1.9751 395.6029 395.9853 0.0606 -1.0000 -1.0000 5405169 1596372869.90 151.3673 60.0025 32.0000 1.9747 1.9763 395.6467 396.0287 0.0606 -1.0000 -1.0000 5405239 1596372870.00 151.3673 60.0025 32.0000 1.9743 1.9759 395.6044 395.9870 0.0607 -1.0000 -1.0000 5405299 1596372870.10 151.3673 60.0025 32.0000 1.9751 1.9767 395.6058 395.9879 0.0606 -1.0000 -1.0000 5405379 1596372870.20 151.3673 60.0025 32.0000 1.9752 1.9767 395.2248 395.6080 0.0608 -1.0000 -1.0000 5405499 1596372870.30 151.3673 60.0025 32.0000 1.9755 1.9771 395.4800 395.8629 0.0607 -1.0000 -1.0000 5405559 1596372870.40 151.3673 60.0025 32.0000 1.9743 1.9759 395.7050 396.0874 0.0607 -1.0000 -1.0000 5405639 1596372870.50 151.3803 60.0025 32.0000 1.9754 1.9770 395.6675 396.0504 0.0608 -1.0000 -1.0000 5405699 1596372870.60 151.3808 60.0025 32.0000 1.9761 1.9776 395.6604 396.0433 0.0607 -1.0000 -1.0000 5405759 1596372870.70 151.3808 60.0025 32.0000 1.9759 1.9775 395.2850 395.6666 0.0606 -1.0000 -1.0000 5405829 1596372870.80 151.3808 60.0025 32.0000 1.9748 1.9764 395.2985 395.6816 0.0608 -1.0000 -1.0000 5406268 1596372870.90 151.3808 60.0025 32.0000 1.9745 1.9761 395.4886 395.8720 0.0608 -1.0000 -1.0000 5406348 1596372871.00 151.4963 60.0025 32.0000 1.9753 1.9768 395.6997 396.0821 0.0606 -1.0000 -1.0000 5406409 1596372871.10 151.7562 60.0025 32.0000 1.9744 1.9760 395.7638 396.1462 0.0606 -1.0000 -1.0000 5406468 1596372871.20 151.7562 60.0025 32.0000 1.9767 1.9783 395.6753 396.0601 0.0609 -1.0000 -1.0000 5406538 1596372871.30 151.7562 60.0025 32.0000 1.9774 1.9790 395.1822 395.5643 0.0606 -1.0000 -1.0000 5406758 1596372871.40 151.7562 60.0025 32.0000 1.9750 1.9766 395.5334 395.9152 0.0605 -1.0000 -1.0000 5406818 1596372871.50 151.7562 60.0025 32.0000 1.9735 1.9751 395.7875 396.1687 0.0605 -1.0000 -1.0000 5406898 1596372871.60 151.7562 60.0025 32.0000 1.9757 1.9773 395.5887 395.9717 0.0606 -1.0000 -1.0000 5406958 1596372871.70 151.6312 60.0025 32.0000 1.9751 1.9767 395.3983 395.7799 0.0606 -1.0000 -1.0000 5407018 1596372871.80 151.6312 60.0025 32.0000 1.9756 1.9771 395.2851 395.6671 0.0606 -1.0000 -1.0000 5407288 1596372871.90 151.6312 60.0025 32.0000 1.9763 1.9779 395.1579 395.5392 0.0605 -1.0000 -1.0000 5407348 1596372872.00 151.6312 60.0025 32.0000 1.9745 1.9761 395.6054 395.9870 0.0605 -1.0000 -1.0000 5407408 1596372872.10 151.6312 60.0025 32.0000 1.9743 1.9759 395.6288 396.0123 0.0607 -1.0000 -1.0000 5407488 1596372872.20 151.6312 60.0025 32.0000 1.9771 1.9787 395.6531 396.0356 0.0607 -1.0000 -1.0000 5407548 1596372872.30 151.3231 60.0025 32.0000 1.9754 1.9769 395.5308 395.9135 0.0607 -1.0000 -1.0000 5407788 1596372872.40 151.3231 60.0025 32.0000 1.9759 1.9775 395.1575 395.5394 0.0605 -1.0000 -1.0000 5407858 1596372872.50 151.3231 60.0025 32.0000 1.9743 1.9759 395.4194 395.8006 0.0606 -1.0000 -1.0000 5407918 1596372872.60 151.3231 60.0025 32.0000 1.9765 1.9781 395.6173 396.0007 0.0607 -1.0000 -1.0000 5407978 1596372872.70 151.3231 60.0025 32.0000 1.9761 1.9777 395.8001 396.1820 0.0606 -1.0000 -1.0000 5408058 1596372872.80 151.2753 60.0025 32.0000 1.9776 1.9792 395.6006 395.9827 0.0605 -1.0000 -1.0000 5408118 1596372872.90 151.2459 60.0025 32.0000 1.9763 1.9778 395.1775 395.5579 0.0604 -1.0000 -1.0000 5408188 1596372873.00 151.2459 60.0025 32.0000 1.9762 1.9778 395.3102 395.6919 0.0607 -1.0000 -1.0000 5408248 1596372873.10 151.2459 60.0025 32.0000 1.9750 1.9766 395.4069 395.7900 0.0608 -1.0000 -1.0000 5408318 1596372873.20 151.2459 60.0025 32.0000 1.9739 1.9755 395.5588 395.9411 0.0607 -1.0000 -1.0000 5408407 1596372873.30 151.2459 60.0025 32.0000 1.9756 1.9772 395.6965 396.0791 0.0606 -1.0000 -1.0000 5408787 1596372873.40 151.4498 60.0025 32.0000 1.9746 1.9762 395.7247 396.1068 0.0606 -1.0000 -1.0000 5408857 1596372873.50 151.4498 60.0025 32.0000 1.9751 1.9767 395.1114 395.4945 0.0607 -1.0000 -1.0000 5408927 1596372873.60 151.4498 60.0025 32.0000 1.9765 1.9781 395.3274 395.7085 0.0604 -1.0000 -1.0000 5408987 1596372873.70 151.4498 60.0025 32.0000 1.9750 1.9766 395.3443 395.7249 0.0605 -1.0000 -1.0000 5409047 1596372873.80 151.4498 60.0025 32.0000 1.9755 1.9771 395.6991 396.0823 0.0607 -1.0000 -1.0000 5409297 1596372873.90 151.4650 60.0025 32.0000 1.9741 1.9757 395.7201 396.1022 0.0606 -1.0000 -1.0000 5409357 1596372874.00 151.4877 60.0025 32.0000 1.9749 1.9765 395.4366 395.8191 0.0607 -1.0000 -1.0000 5409427 1596372874.10 151.4877 60.0025 32.0000 1.9757 1.9773 395.2790 395.6620 0.0608 -1.0000 -1.0000 5409497 1596372874.20 151.4877 60.0025 32.0000 1.9756 1.9772 395.2921 395.6750 0.0608 -1.0000 -1.0000 5409557 1596372874.30 151.4877 60.0025 32.0000 1.9747 1.9763 395.4378 395.8196 0.0605 -1.0000 -1.0000 5409787 1596372874.40 151.4877 60.0025 32.0000 1.9729 1.9745 395.5396 395.9211 0.0605 -1.0000 -1.0000 5409857 1596372874.50 151.6348 60.0025 32.0000 1.9739 1.9755 395.5422 395.9238 0.0606 -1.0000 -1.0000 5409917 1596372874.60 151.6348 60.0025 32.0000 1.9757 1.9773 395.3271 395.7096 0.0607 -1.0000 -1.0000 5409977 1596372874.70 151.6348 60.0025 32.0000 1.9756 1.9772 395.2416 395.6235 0.0606 -1.0000 -1.0000 5410057 1596372874.80 151.6348 60.0025 32.0000 1.9753 1.9769 395.2242 395.6055 0.0604 -1.0000 -1.0000 5410307 1596372874.90 151.6348 60.0025 32.0000 1.9747 1.9763 395.5222 395.9048 0.0607 -1.0000 -1.0000 5410376 1596372875.00 151.6348 60.0025 32.0000 1.9744 1.9759 395.5466 395.9299 0.0608 -1.0000 -1.0000 5410436 1596372875.10 151.5445 59.9998 32.0000 1.9747 1.9763 395.7005 396.0824 0.0604 -1.0000 -1.0000 5410507 1596372875.20 151.5445 59.9998 32.0000 1.9745 1.9761 395.4653 395.8477 0.0606 -1.0000 -1.0000 5410576 1596372875.30 151.5445 59.9998 32.0000 1.9769 1.9785 395.3402 395.7227 0.0608 -1.0000 -1.0000 5410766 1596372875.40 151.5445 59.9998 32.0000 1.9737 1.9753 395.4177 395.8002 0.0606 -1.0000 -1.0000 5410826 1596372875.50 151.5445 59.9998 32.0000 1.9746 1.9762 395.5993 395.9814 0.0606 -1.0000 -1.0000 5410896 1596372875.60 151.5445 59.9998 32.0000 1.9752 1.9768 395.6971 396.0800 0.0607 -1.0000 -1.0000 5410956 1596372875.70 151.5445 59.9998 32.0000 1.9761 1.9777 395.3971 395.7796 0.0607 -1.0000 -1.0000 5411026 1596372875.80 151.4959 59.9998 32.0000 1.9764 1.9780 395.7225 396.1052 0.0606 -1.0000 -1.0000 5411096 1596372875.90 151.4737 59.9998 32.0000 1.9738 1.9754 395.7509 396.1329 0.0606 -1.0000 -1.0000 5411156 1596372876.00 151.4737 59.9998 32.0000 1.9752 1.9767 395.6237 396.0064 0.0607 -1.0000 -1.0000 5411236 1596372876.10 151.4737 59.9998 32.0000 1.9763 1.9779 395.4194 395.8000 0.0605 -1.0000 -1.0000 5411316 1596372876.20 151.4737 59.9998 32.0000 1.9764 1.9780 395.3057 395.6877 0.0606 -1.0000 -1.0000 5411376 1596372876.30 151.4738 59.9998 32.0000 1.9760 1.9776 395.2988 395.6816 0.0608 -1.0000 -1.0000 5411436 1596372876.40 151.4832 59.9998 32.0000 1.9761 1.9777 395.3480 395.7309 0.0607 -1.0000 -1.0000 5411516 1596372876.50 151.4832 59.9998 32.0000 1.9750 1.9765 395.4996 395.8816 0.0606 -1.0000 -1.0000 5411576 1596372876.60 151.4832 59.9998 32.0000 1.9746 1.9762 395.7156 396.0992 0.0608 -1.0000 -1.0000 5411646 1596372876.70 151.4832 59.9998 32.0000 1.9728 1.9744 395.7280 396.1116 0.0609 -1.0000 -1.0000 5411726 1596372876.80 151.4832 59.9998 32.0000 1.9748 1.9764 395.2863 395.6689 0.0607 -1.0000 -1.0000 5411786 1596372876.90 151.6517 59.9998 32.0000 1.9743 1.9759 395.1880 395.5698 0.0607 -1.0000 -1.0000 5412026 1596372877.00 151.6517 59.9998 32.0000 1.9756 1.9772 395.4231 395.8061 0.0607 -1.0000 -1.0000 5412086 1596372877.10 151.6517 59.9998 32.0000 1.9745 1.9760 395.6797 396.0622 0.0607 -1.0000 -1.0000 5412145 1596372877.20 151.6517 59.9998 32.0000 1.9741 1.9757 395.6799 396.0628 0.0608 -1.0000 -1.0000 5412226 1596372877.30 151.6517 59.9998 32.0000 1.9746 1.9762 395.7230 396.1062 0.0607 -1.0000 -1.0000 5412286 1596372877.40 151.6517 59.9998 32.0000 1.9760 1.9776 395.5606 395.9434 0.0606 -1.0000 -1.0000 5412515 1596372877.50 151.3207 59.9998 32.0000 1.9753 1.9769 395.2813 395.6625 0.0605 -1.0000 -1.0000 5412585 1596372877.60 151.2910 59.9998 32.0000 1.9762 1.9778 395.2273 395.6088 0.0606 -1.0000 -1.0000 5412665 1596372877.70 151.2910 59.9998 32.0000 1.9743 1.9759 395.5605 395.9421 0.0606 -1.0000 -1.0000 5412725 1596372877.80 151.2910 59.9998 32.0000 1.9763 1.9779 395.7739 396.1560 0.0606 -1.0000 -1.0000 5412795 1596372877.90 151.2910 59.9998 32.0000 1.9752 1.9767 395.3626 395.7453 0.0607 -1.0000 -1.0000 5413025 1596372878.00 151.2910 59.9998 32.0000 1.9748 1.9763 395.0341 395.4146 0.0605 -1.0000 -1.0000 5413085 1596372878.10 151.4342 59.9998 32.0000 1.9758 1.9773 395.3851 395.7670 0.0606 -1.0000 -1.0000 5413165 1596372878.20 151.5189 59.9998 32.0000 1.9764 1.9779 395.7538 396.1368 0.0607 -1.0000 -1.0000 5413225 1596372878.30 151.5189 59.9998 32.0000 1.9762 1.9778 395.6361 396.0187 0.0607 -1.0000 -1.0000 5413285 1596372878.40 151.5189 59.9998 32.0000 1.9759 1.9774 395.7904 396.1722 0.0605 -1.0000 -1.0000 5413365 1596372878.50 151.5189 59.9998 32.0000 1.9760 1.9776 395.7389 396.1219 0.0607 -1.0000 -1.0000 5414045 1596372878.60 151.5189 59.9998 32.0000 1.9779 1.9795 395.3570 395.7399 0.0608 -1.0000 -1.0000 5414105 1596372878.70 151.6684 59.9998 32.0000 1.9766 1.9782 395.2879 395.6689 0.0605 -1.0000 -1.0000 5414175 1596372878.80 151.6684 59.9998 32.0000 1.9749 1.9764 395.5328 395.9156 0.0607 -1.0000 -1.0000 5414245 1596372878.90 151.6684 59.9998 32.0000 1.9746 1.9761 395.6423 396.0250 0.0607 -1.0000 -1.0000 5414315 1596372879.00 151.6684 59.9998 32.0000 1.9761 1.9777 395.3777 395.7598 0.0606 -1.0000 -1.0000 5414375 1596372879.10 151.6684 59.9998 32.0000 1.9770 1.9786 395.3574 395.7395 0.0606 -1.0000 -1.0000 5414444 1596372879.20 151.6684 59.9998 32.0000 1.9750 1.9766 395.6072 395.9899 0.0608 -1.0000 -1.0000 5414514 1596372879.30 151.6684 59.9998 32.0000 1.9750 1.9766 395.7703 396.1535 0.0607 -1.0000 -1.0000 5414574 1596372879.40 151.6684 59.9998 32.0000 1.9743 1.9759 395.3498 395.7318 0.0608 -1.0000 -1.0000 5414634 1596372879.50 151.6684 59.9998 32.0000 1.9753 1.9769 395.1919 395.5750 0.0607 -1.0000 -1.0000 5414774 1596372879.60 151.6684 59.9998 32.0000 1.9755 1.9771 395.2736 395.6558 0.0607 -1.0000 -1.0000 5414834 1596372879.70 151.6684 59.9998 32.0000 1.9737 1.9753 395.3523 395.7349 0.0607 -1.0000 -1.0000 5414894 1596372879.80 151.4522 60.0006 32.0000 1.9731 1.9747 395.5976 395.9805 0.0608 -1.0000 -1.0000 5414974 1596372879.90 151.4522 60.0006 32.0000 1.9747 1.9762 395.5954 395.9791 0.0609 -1.0000 -1.0000 5415034 1596372880.00 151.4522 60.0006 32.0000 1.9762 1.9778 395.6698 396.0520 0.0605 -1.0000 -1.0000 5415534 1596372880.10 151.4522 60.0006 32.0000 1.9775 1.9790 395.3087 395.6908 0.0607 -1.0000 -1.0000 5415604 1596372880.20 151.4522 60.0006 32.0000 1.9771 1.9786 395.5449 395.9273 0.0606 -1.0000 -1.0000 5415674 1596372880.30 151.4522 60.0006 32.0000 1.9760 1.9775 395.6766 396.0587 0.0606 -1.0000 -1.0000 5415734 1596372880.40 151.6210 60.0006 32.0000 1.9757 1.9773 395.7569 396.1392 0.0606 -1.0000 -1.0000 5415804 1596372880.50 151.6210 60.0006 32.0000 1.9763 1.9779 395.4468 395.8296 0.0607 -1.0000 -1.0000 5416034 1596372880.60 151.6210 60.0006 32.0000 1.9758 1.9774 395.3506 395.7334 0.0608 -1.0000 -1.0000 5416094 1596372880.70 151.6210 60.0006 32.0000 1.9754 1.9770 395.3143 395.6970 0.0607 -1.0000 -1.0000 5416164 1596372880.80 151.6210 60.0006 32.0000 1.9739 1.9755 395.5257 395.9081 0.0607 -1.0000 -1.0000 5416224 1596372880.90 151.6210 60.0006 32.0000 1.9757 1.9773 395.5929 395.9760 0.0608 -1.0000 -1.0000 5416304 1596372881.00 151.6210 60.0006 32.0000 1.9754 1.9770 395.4482 395.8306 0.0607 -1.0000 -1.0000 5416483 1596372881.10 151.6210 60.0006 32.0000 1.9754 1.9770 395.1465 395.5286 0.0606 -1.0000 -1.0000 5416543 1596372881.20 151.6210 60.0006 32.0000 1.9750 1.9766 395.5864 395.9691 0.0607 -1.0000 -1.0000 5416613 1596372881.30 151.6210 60.0006 32.0000 1.9742 1.9758 395.6870 396.0702 0.0608 -1.0000 -1.0000 5416673 1596372881.40 151.6210 60.0006 32.0000 1.9759 1.9775 395.7232 396.1065 0.0607 -1.0000 -1.0000 5416743 1596372881.50 151.4503 60.0006 32.0000 1.9761 1.9777 395.4118 395.7951 0.0607 -1.0000 -1.0000 5416823 1596372881.60 151.4503 60.0006 32.0000 1.9775 1.9790 395.3445 395.7260 0.0606 -1.0000 -1.0000 5417003 1596372881.70 151.4503 60.0006 32.0000 1.9758 1.9773 395.3217 395.7051 0.0609 -1.0000 -1.0000 5417063 1596372881.80 151.4503 60.0006 32.0000 1.9758 1.9774 395.4645 395.8475 0.0608 -1.0000 -1.0000 5417133 1596372881.90 151.4503 60.0006 32.0000 1.9740 1.9756 395.6086 395.9913 0.0606 -1.0000 -1.0000 5417193 1596372882.00 151.4722 60.0006 32.0000 1.9752 1.9767 395.7343 396.1172 0.0607 -1.0000 -1.0000 5417263 1596372882.10 151.5626 60.0006 32.0000 1.9763 1.9779 395.4850 395.8672 0.0606 -1.0000 -1.0000 5417343 1596372882.20 151.5626 60.0006 32.0000 1.9768 1.9783 395.3607 395.7430 0.0607 -1.0000 -1.0000 5417403 1596372882.30 151.5626 60.0006 32.0000 1.9744 1.9760 395.6472 396.0302 0.0608 -1.0000 -1.0000 5417463 1596372882.40 151.5626 60.0006 32.0000 1.9745 1.9761 395.5677 395.9515 0.0608 -1.0000 -1.0000 5417543 1596372882.50 151.5626 60.0006 32.0000 1.9762 1.9778 395.3608 395.7436 0.0608 -1.0000 -1.0000 5417603 1596372882.60 151.6047 60.0006 32.0000 1.9764 1.9780 395.1394 395.5213 0.0607 -1.0000 -1.0000 5417673 1596372882.70 151.6497 60.0006 32.0000 1.9755 1.9771 395.5302 395.9136 0.0608 -1.0000 -1.0000 5417743 1596372882.80 151.6497 60.0006 32.0000 1.9741 1.9757 395.6452 396.0285 0.0608 -1.0000 -1.0000 5417803 1596372882.90 151.6497 60.0006 32.0000 1.9757 1.9773 395.6928 396.0747 0.0605 -1.0000 -1.0000 5417873 1596372883.00 151.6497 60.0006 32.0000 1.9775 1.9791 395.4837 395.8657 0.0606 -1.0000 -1.0000 5417943 1596372883.10 151.6497 60.0006 32.0000 1.9759 1.9775 395.1848 395.5671 0.0607 -1.0000 -1.0000 5418023 1596372883.20 151.5808 60.0006 32.0000 1.9738 1.9754 395.5317 395.9143 0.0607 -1.0000 -1.0000 5418093 1596372883.30 151.5808 60.0006 32.0000 1.9743 1.9759 395.4482 395.8304 0.0607 -1.0000 -1.0000 5418152 1596372883.40 151.5808 60.0006 32.0000 1.9748 1.9764 395.4494 395.8320 0.0607 -1.0000 -1.0000 5418213 1596372883.50 151.5808 60.0006 32.0000 1.9764 1.9780 395.3488 395.7303 0.0606 -1.0000 -1.0000 5418293 1596372883.60 151.5808 60.0006 32.0000 1.9772 1.9788 395.2979 395.6807 0.0607 -1.0000 -1.0000 5418522 1596372883.70 151.5808 60.0006 32.0000 1.9762 1.9778 395.3425 395.7245 0.0606 -1.0000 -1.0000 5418592 1596372883.80 151.5808 60.0006 32.0000 1.9754 1.9770 395.5951 395.9774 0.0607 -1.0000 -1.0000 5418662 1596372883.90 151.5808 60.0006 32.0000 1.9750 1.9766 395.8635 396.2467 0.0608 -1.0000 -1.0000 5418722 1596372884.00 151.5808 60.0006 32.0000 1.9755 1.9771 395.8266 396.2101 0.0608 -1.0000 -1.0000 5418782 1596372884.10 151.5808 60.0006 32.0000 1.9757 1.9773 395.4479 395.8309 0.0607 -1.0000 -1.0000 5419282 1596372884.20 151.5808 60.0006 32.0000 1.9764 1.9780 395.2762 395.6574 0.0605 -1.0000 -1.0000 5419342 1596372884.30 151.8303 60.0006 32.0000 1.9766 1.9782 395.5992 395.9825 0.0607 -1.0000 -1.0000 5419402 1596372884.40 151.8303 60.0006 32.0000 1.9753 1.9769 395.7849 396.1672 0.0606 -1.0000 -1.0000 5419482 1596372884.50 151.8303 60.0006 32.0000 1.9755 1.9771 395.3895 395.7724 0.0608 -1.0000 -1.0000 5419542 1596372884.60 151.8303 60.0006 32.0000 1.9753 1.9768 395.2714 395.6547 0.0608 -1.0000 -1.0000 5419772 1596372884.70 151.8303 60.0006 32.0000 1.9755 1.9771 395.5621 395.9454 0.0608 -1.0000 -1.0000 5419842 1596372884.80 151.5118 60.0006 32.0000 1.9744 1.9759 395.7461 396.1285 0.0607 -1.0000 -1.0000 5419902 1596372884.90 151.4587 60.0006 32.0000 1.9757 1.9773 395.5720 395.9550 0.0607 -1.0000 -1.0000 5419971 1596372885.00 151.4587 60.0006 32.0000 1.9757 1.9773 395.5753 395.9591 0.0609 -1.0000 -1.0000 5420041 1596372885.10 151.4587 60.0006 32.0000 1.9758 1.9773 395.2737 395.6568 0.0608 -1.0000 -1.0000 5420101 1596372885.20 151.4587 60.0006 32.0000 1.9758 1.9774 395.3513 395.7338 0.0606 -1.0000 -1.0000 5420291 1596372885.30 151.5260 60.0006 32.0000 1.9748 1.9764 395.4091 395.7906 0.0605 -1.0000 -1.0000 5420351 1596372885.40 151.5572 60.0006 32.0000 1.9733 1.9749 395.6109 395.9931 0.0607 -1.0000 -1.0000 5420411 1596372885.50 151.5572 60.0006 32.0000 1.9742 1.9758 395.6487 396.0310 0.0606 -1.0000 -1.0000 5420481 1596372885.60 151.5572 60.0006 32.0000 1.9752 1.9767 395.3108 395.6926 0.0607 -1.0000 -1.0000 5420541 1596372885.70 151.5572 60.0006 32.0000 1.9771 1.9787 395.4071 395.7903 0.0608 -1.0000 -1.0000 5420771 1596372885.80 151.5572 60.0006 32.0000 1.9751 1.9767 395.5693 395.9519 0.0607 -1.0000 -1.0000 5420841 1596372885.90 151.4962 60.0006 32.0000 1.9737 1.9752 395.6428 396.0246 0.0605 -1.0000 -1.0000 5420911 1596372886.00 151.4962 60.0006 32.0000 1.9739 1.9754 395.6037 395.9859 0.0607 -1.0000 -1.0000 5420971 1596372886.10 151.4962 60.0006 32.0000 1.9755 1.9770 395.4643 395.8468 0.0607 -1.0000 -1.0000 5421041 1596372886.20 151.4962 60.0006 32.0000 1.9770 1.9786 395.2023 395.5850 0.0608 -1.0000 -1.0000 5421271 1596372886.30 151.4962 60.0006 32.0000 1.9752 1.9767 395.4299 395.8129 0.0607 -1.0000 -1.0000 5421331 1596372886.40 151.4902 60.0006 32.0000 1.9751 1.9767 395.7967 396.1800 0.0608 -1.0000 -1.0000 5421401 1596372886.50 151.4116 60.0006 32.0000 1.9764 1.9780 395.6996 396.0832 0.0607 -1.0000 -1.0000 5421461 1596372886.60 151.4116 60.0006 32.0000 1.9758 1.9773 395.3582 395.7399 0.0605 -1.0000 -1.0000 5421531 1596372886.70 151.4116 60.0006 32.0000 1.9745 1.9761 395.5956 395.9780 0.0607 -1.0000 -1.0000 5421811 1596372886.80 151.4116 60.0006 32.0000 1.9743 1.9759 395.6445 396.0259 0.0605 -1.0000 -1.0000 5421870 1596372886.90 151.4116 60.0006 32.0000 1.9740 1.9756 395.6240 396.0065 0.0606 -1.0000 -1.0000 5421940 1596372887.00 151.6669 60.0006 32.0000 1.9749 1.9764 395.6139 395.9974 0.0608 -1.0000 -1.0000 5422011 1596372887.10 151.6669 60.0006 32.0000 1.9751 1.9766 395.4952 395.8782 0.0607 -1.0000 -1.0000 5422070 1596372887.20 151.6669 60.0006 32.0000 1.9767 1.9783 395.2280 395.6101 0.0607 -1.0000 -1.0000 5422760 1596372887.30 151.6669 60.0006 32.0000 1.9763 1.9778 395.2005 395.5830 0.0607 -1.0000 -1.0000 5422820 1596372887.40 151.6669 60.0006 32.0000 1.9740 1.9755 395.4808 395.8633 0.0607 -1.0000 -1.0000 5422890 1596372887.50 151.6669 60.0006 32.0000 1.9731 1.9746 395.7407 396.1228 0.0605 -1.0000 -1.0000 5422970 1596372887.60 151.6669 60.0006 32.0000 1.9732 1.9748 395.6823 396.0636 0.0605 -1.0000 -1.0000 5423030 1596372887.70 151.6669 60.0006 32.0000 1.9744 1.9760 395.5534 395.9365 0.0608 -1.0000 -1.0000 5423100 1596372887.80 151.6669 60.0006 32.0000 1.9752 1.9768 395.1755 395.5582 0.0607 -1.0000 -1.0000 5423170 1596372887.90 151.6669 60.0006 32.0000 1.9745 1.9761 395.4580 395.8405 0.0606 -1.0000 -1.0000 5423230 1596372888.00 151.6669 60.0006 32.0000 1.9747 1.9763 395.5900 395.9724 0.0607 -1.0000 -1.0000 5423290 1596372888.10 151.5655 60.0006 32.0000 1.9751 1.9767 395.6427 396.0267 0.0608 -1.0000 -1.0000 5423370 1596372888.20 151.5655 60.0006 32.0000 1.9759 1.9775 395.4532 395.8350 0.0605 -1.0000 -1.0000 5423500 1596372888.30 151.5655 60.0006 32.0000 1.9767 1.9783 395.1554 395.5374 0.0607 -1.0000 -1.0000 5423570 1596372888.40 151.5655 60.0006 32.0000 1.9759 1.9774 395.1086 395.4908 0.0607 -1.0000 -1.0000 5423640 1596372888.50 151.5671 60.0006 32.0000 1.9738 1.9754 395.5459 395.9279 0.0606 -1.0000 -1.0000 5423700 1596372888.60 151.5083 60.0006 32.0000 1.9742 1.9757 395.8299 396.2119 0.0606 -1.0000 -1.0000 5423760 1596372888.70 151.5753 60.0006 32.0000 1.9746 1.9761 395.5093 395.8918 0.0607 -1.0000 -1.0000 5423840 1596372888.80 151.5753 60.0006 32.0000 1.9754 1.9770 395.3742 395.7570 0.0608 -1.0000 -1.0000 5424010 1596372888.90 151.5753 60.0006 32.0000 1.9750 1.9766 395.5122 395.8942 0.0606 -1.0000 -1.0000 5424090 1596372889.00 151.5753 60.0006 32.0000 1.9740 1.9755 395.6897 396.0728 0.0607 -1.0000 -1.0000 5424149 1596372889.10 151.5753 60.0006 32.0000 1.9740 1.9756 395.7161 396.0982 0.0606 -1.0000 -1.0000 5424210 1596372889.20 151.5753 60.0006 32.0000 1.9749 1.9765 395.4614 395.8436 0.0607 -1.0000 -1.0000 5424289 1596372889.30 151.5753 60.0006 32.0000 1.9767 1.9782 395.2351 395.6180 0.0607 -1.0000 -1.0000 5424529 1596372889.40 151.5753 60.0006 32.0000 1.9748 1.9764 395.4631 395.8455 0.0607 -1.0000 -1.0000 5424590 1596372889.50 151.5753 60.0006 32.0000 1.9737 1.9752 395.5926 395.9755 0.0607 -1.0000 -1.0000 5424659 1596372889.60 151.5753 60.0006 32.0000 1.9741 1.9757 395.6304 396.0124 0.0606 -1.0000 -1.0000 5424720 1596372889.70 151.3611 59.9986 32.0000 1.9753 1.9769 395.5697 395.9528 0.0608 -1.0000 -1.0000 5424789 1596372889.80 151.3611 59.9986 32.0000 1.9747 1.9763 395.4187 395.8015 0.0608 -1.0000 -1.0000 5424989 1596372889.90 151.3611 59.9986 32.0000 1.9750 1.9765 395.2510 395.6339 0.0608 -1.0000 -1.0000 5425049 1596372890.00 151.3611 59.9986 32.0000 1.9744 1.9759 395.3673 395.7500 0.0608 -1.0000 -1.0000 5425119 1596372890.10 151.3611 59.9986 32.0000 1.9738 1.9754 395.6452 396.0293 0.0609 -1.0000 -1.0000 5425189 1596372890.20 151.3649 59.9986 32.0000 1.9758 1.9774 395.7376 396.1203 0.0606 -1.0000 -1.0000 5425249 1596372890.30 151.3988 59.9986 32.0000 1.9744 1.9760 395.7730 396.1559 0.0607 -1.0000 -1.0000 5425539 1596372890.40 151.3988 59.9986 32.0000 1.9751 1.9766 395.3883 395.7708 0.0608 -1.0000 -1.0000 5425609 1596372890.50 151.3988 59.9986 32.0000 1.9762 1.9778 395.4200 395.8029 0.0607 -1.0000 -1.0000 5425679 1596372890.60 151.3988 59.9986 32.0000 1.9765 1.9781 395.2739 395.6562 0.0606 -1.0000 -1.0000 5425739 1596372890.70 151.3988 59.9986 32.0000 1.9744 1.9760 395.6699 396.0525 0.0607 -1.0000 -1.0000 5425819 1596372890.80 151.3988 59.9986 32.0000 1.9747 1.9763 395.8398 396.2223 0.0606 -1.0000 -1.0000 5425999 1596372890.90 151.3988 59.9986 32.0000 1.9711 1.9727 395.7449 396.1266 0.0606 -1.0000 -1.0000 5426069 1596372891.00 151.3988 59.9986 32.0000 1.9734 1.9750 395.5194 395.9018 0.0607 -1.0000 -1.0000 5426139 1596372891.10 151.3988 59.9986 32.0000 1.9746 1.9761 395.3130 395.6953 0.0607 -1.0000 -1.0000 5426199 1596372891.20 151.3988 59.9986 32.0000 1.9758 1.9773 395.2597 395.6426 0.0607 -1.0000 -1.0000 5426269 1596372891.30 151.3274 59.9986 32.0000 1.9742 1.9757 395.5123 395.8947 0.0607 -1.0000 -1.0000 5427038 1596372891.40 151.3138 59.9986 32.0000 1.9735 1.9751 395.5998 395.9824 0.0607 -1.0000 -1.0000 5427098 1596372891.50 151.3138 59.9986 32.0000 1.9745 1.9760 395.5549 395.9375 0.0607 -1.0000 -1.0000 5427168 1596372891.60 151.3138 59.9986 32.0000 1.9753 1.9768 395.7026 396.0867 0.0609 -1.0000 -1.0000 5427238 1596372891.70 151.3138 59.9986 32.0000 1.9757 1.9772 395.5566 395.9395 0.0607 -1.0000 -1.0000 5427298 1596372891.80 151.4032 59.9986 32.0000 1.9771 1.9787 395.3385 395.7206 0.0606 -1.0000 -1.0000 5427368 1596372891.90 151.4929 59.9986 32.0000 1.9761 1.9777 395.3235 395.7054 0.0606 -1.0000 -1.0000 5427428 1596372892.00 151.4929 59.9986 32.0000 1.9740 1.9756 395.4847 395.8671 0.0607 -1.0000 -1.0000 5427498 1596372892.10 151.4929 59.9986 32.0000 1.9739 1.9755 395.5770 395.9608 0.0609 -1.0000 -1.0000 5427568 1596372892.20 151.4929 59.9986 32.0000 1.9744 1.9760 395.4364 395.8186 0.0606 -1.0000 -1.0000 5427648 1596372892.30 151.4929 59.9986 32.0000 1.9773 1.9789 395.3912 395.7738 0.0607 -1.0000 -1.0000 5427708 1596372892.40 151.4054 59.9986 32.0000 1.9765 1.9781 395.3513 395.7331 0.0605 -1.0000 -1.0000 5427778 1596372892.50 151.4054 59.9986 32.0000 1.9762 1.9778 395.4043 395.7864 0.0607 -1.0000 -1.0000 5427838 1596372892.60 151.4054 59.9986 32.0000 1.9733 1.9749 395.5872 395.9698 0.0607 -1.0000 -1.0000 5427908 1596372892.70 151.4054 59.9986 32.0000 1.9731 1.9746 395.5566 395.9396 0.0608 -1.0000 -1.0000 5427978 1596372892.80 151.4054 59.9986 32.0000 1.9749 1.9765 395.7444 396.1272 0.0607 -1.0000 -1.0000 5428038 1596372892.90 151.4416 59.9986 32.0000 1.9775 1.9791 395.4989 395.8816 0.0607 -1.0000 -1.0000 5428118 1596372893.00 151.4636 59.9986 32.0000 1.9750 1.9765 395.1418 395.5251 0.0609 -1.0000 -1.0000 5428178 1596372893.10 151.4636 59.9986 32.0000 1.9749 1.9765 395.2445 395.6285 0.0609 -1.0000 -1.0000 5428238 1596372893.20 151.4636 59.9986 32.0000 1.9750 1.9766 395.5669 395.9492 0.0606 -1.0000 -1.0000 5428308 1596372893.30 151.4636 59.9986 32.0000 1.9757 1.9772 395.6589 396.0421 0.0608 -1.0000 -1.0000 5428378 1596372893.40 151.4636 59.9986 32.0000 1.9753 1.9769 395.3143 395.6965 0.0607 -1.0000 -1.0000 5428598 1596372893.50 151.2614 59.9986 32.0000 1.9758 1.9774 395.1491 395.5314 0.0607 -1.0000 -1.0000 5428678 1596372893.60 151.2614 59.9986 32.0000 1.9753 1.9769 395.4258 395.8086 0.0607 -1.0000 -1.0000 5428738 1596372893.70 151.2614 59.9986 32.0000 1.9724 1.9739 395.7338 396.1165 0.0607 -1.0000 -1.0000 5428798 1596372893.80 151.2614 59.9986 32.0000 1.9727 1.9743 395.7576 396.1410 0.0608 -1.0000 -1.0000 5428868 1596372893.90 151.2614 59.9986 32.0000 1.9751 1.9767 395.7353 396.1177 0.0607 -1.0000 -1.0000 5428998 1596372894.00 151.3697 59.9986 32.0000 1.9773 1.9789 395.5424 395.9256 0.0608 -1.0000 -1.0000 5429058 1596372894.10 151.4070 59.9986 32.0000 1.9755 1.9771 395.4082 395.7922 0.0608 -1.0000 -1.0000 5429128 1596372894.20 151.4070 59.9986 32.0000 1.9750 1.9765 395.2694 395.6512 0.0606 -1.0000 -1.0000 5429198 1596372894.30 151.4070 59.9986 32.0000 1.9747 1.9763 395.5986 395.9814 0.0607 -1.0000 -1.0000 5429257 1596372894.40 151.4070 59.9986 32.0000 1.9750 1.9766 395.5914 395.9738 0.0607 -1.0000 -1.0000 5429337 1596372894.50 151.4070 59.9986 32.0000 1.9765 1.9780 395.5153 395.8990 0.0609 -1.0000 -1.0000 5429397 1596372894.60 151.4070 59.9986 32.0000 1.9768 1.9784 395.4092 395.7922 0.0607 -1.0000 -1.0000 5429457 1596372894.70 151.6322 59.9986 32.0000 1.9764 1.9780 395.4484 395.8304 0.0606 -1.0000 -1.0000 5429528 1596372894.80 151.6322 59.9986 32.0000 1.9753 1.9769 395.5768 395.9594 0.0608 -1.0000 -1.0000 5429597 1596372894.90 151.6322 59.9986 32.0000 1.9745 1.9760 395.6188 396.0017 0.0607 -1.0000 -1.0000 5429787 1596372895.00 151.6322 59.9986 32.0000 1.9740 1.9756 395.7133 396.0959 0.0607 -1.0000 -1.0000 5429857 1596372895.10 151.6322 59.9986 32.0000 1.9739 1.9755 395.4943 395.8766 0.0606 -1.0000 -1.0000 5429917 1596372895.20 151.6322 59.9986 32.0000 1.9758 1.9774 395.2881 395.6705 0.0607 -1.0000 -1.0000 5429987 1596372895.30 151.6322 59.9986 32.0000 1.9756 1.9772 395.3954 395.7782 0.0608 -1.0000 -1.0000 5430047 1596372895.40 151.6322 59.9986 32.0000 1.9740 1.9756 395.5908 395.9740 0.0607 -1.0000 -1.0000 5430117 1596372895.50 151.5484 59.9992 32.0000 1.9742 1.9758 395.4467 395.8306 0.0610 -1.0000 -1.0000 5430817 1596372895.60 151.5629 59.9992 32.0000 1.9754 1.9770 395.3074 395.6894 0.0607 -1.0000 -1.0000 5430877 1596372895.70 151.5629 59.9992 32.0000 1.9752 1.9768 395.2534 395.6359 0.0607 -1.0000 -1.0000 5430947 1596372895.80 151.5629 59.9992 32.0000 1.9762 1.9778 395.4590 395.8412 0.0606 -1.0000 -1.0000 5431017 1596372895.90 151.5629 59.9992 32.0000 1.9755 1.9771 395.7548 396.1368 0.0606 -1.0000 -1.0000 5431077 1596372896.00 151.5629 59.9992 32.0000 1.9747 1.9763 395.8516 396.2352 0.0609 -1.0000 -1.0000 5431147 1596372896.10 151.5202 59.9992 32.0000 1.9758 1.9774 395.6719 396.0546 0.0607 -1.0000 -1.0000 5431217 1596372896.20 151.6227 59.9992 32.0000 1.9770 1.9785 395.4478 395.8311 0.0609 -1.0000 -1.0000 5431277 1596372896.30 151.6227 59.9992 32.0000 1.9756 1.9771 395.4281 395.8101 0.0605 -1.0000 -1.0000 5431387 1596372896.40 151.6227 59.9992 32.0000 1.9748 1.9764 395.4297 395.8129 0.0608 -1.0000 -1.0000 5431456 1596372896.50 151.6227 59.9992 32.0000 1.9745 1.9760 395.7317 396.1141 0.0606 -1.0000 -1.0000 5431526 1596372896.60 151.6227 59.9992 32.0000 1.9751 1.9766 395.4695 395.8517 0.0607 -1.0000 -1.0000 5431597 1596372896.70 151.4318 59.9992 32.0000 1.9761 1.9776 395.3869 395.7699 0.0608 -1.0000 -1.0000 5431676 1596372896.80 151.3901 59.9992 32.0000 1.9738 1.9754 395.3249 395.7076 0.0607 -1.0000 -1.0000 5431736 1596372896.90 151.4295 59.9992 32.0000 1.9747 1.9763 395.6299 396.0130 0.0608 -1.0000 -1.0000 5431816 1596372897.00 151.4295 59.9992 32.0000 1.9740 1.9755 395.8242 396.2072 0.0607 -1.0000 -1.0000 5432056 1596372897.10 151.4295 59.9992 32.0000 1.9740 1.9756 395.7299 396.1132 0.0608 -1.0000 -1.0000 5432116 1596372897.20 151.4295 59.9992 32.0000 1.9733 1.9748 395.7286 396.1122 0.0608 -1.0000 -1.0000 5432186 1596372897.30 151.4295 59.9992 32.0000 1.9765 1.9781 395.4920 395.8748 0.0608 -1.0000 -1.0000 5432256 1596372897.40 151.4295 59.9992 32.0000 1.9748 1.9764 395.3585 395.7424 0.0610 -1.0000 -1.0000 5432316 1596372897.50 151.4295 59.9992 32.0000 1.9743 1.9758 395.3042 395.6866 0.0606 -1.0000 -1.0000 5432556 1596372897.60 151.4295 59.9992 32.0000 1.9744 1.9759 395.4024 395.7843 0.0607 -1.0000 -1.0000 5432626 1596372897.70 151.4295 59.9992 32.0000 1.9749 1.9764 395.7605 396.1433 0.0607 -1.0000 -1.0000 5432686 1596372897.80 151.5785 59.9992 32.0000 1.9748 1.9764 395.6374 396.0208 0.0608 -1.0000 -1.0000 5432756 1596372897.90 151.5913 59.9992 32.0000 1.9753 1.9768 395.2319 395.6143 0.0606 -1.0000 -1.0000 5432816 1596372898.00 151.5913 59.9992 32.0000 1.9758 1.9773 395.1903 395.5730 0.0608 -1.0000 -1.0000 5433056 1596372898.10 151.5913 59.9992 32.0000 1.9749 1.9765 395.3846 395.7663 0.0606 -1.0000 -1.0000 5433126 1596372898.20 151.5913 59.9992 32.0000 1.9749 1.9764 395.7104 396.0934 0.0608 -1.0000 -1.0000 5433196 1596372898.30 151.5913 59.9992 32.0000 1.9761 1.9777 395.8515 396.2359 0.0609 -1.0000 -1.0000 5433255 1596372898.40 151.5913 59.9992 32.0000 1.9772 1.9788 395.6268 396.0109 0.0609 -1.0000 -1.0000 5433326 1596372898.50 151.5913 59.9992 32.0000 1.9765 1.9780 395.3096 395.6925 0.0607 -1.0000 -1.0000 5433765 1596372898.60 151.5804 59.9992 32.0000 1.9768 1.9784 395.3143 395.6974 0.0608 -1.0000 -1.0000 5433825 1596372898.70 151.5804 59.9992 32.0000 1.9740 1.9756 395.3736 395.7549 0.0604 -1.0000 -1.0000 5433895 1596372898.80 151.5804 59.9992 32.0000 1.9744 1.9760 395.5180 395.9002 0.0607 -1.0000 -1.0000 5433955 1596372898.90 151.5804 59.9992 32.0000 1.9755 1.9771 395.4271 395.8091 0.0606 -1.0000 -1.0000 5434035 1596372899.00 151.5804 59.9992 32.0000 1.9768 1.9783 395.1045 395.4869 0.0608 -1.0000 -1.0000 5434515 1596372899.10 151.5804 59.9992 32.0000 1.9773 1.9789 395.3322 395.7147 0.0607 -1.0000 -1.0000 5434575 1596372899.20 151.5804 59.9992 32.0000 1.9753 1.9768 395.6889 396.0706 0.0605 -1.0000 -1.0000 5434645 1596372899.30 151.5804 59.9992 32.0000 1.9753 1.9769 395.7432 396.1251 0.0605 -1.0000 -1.0000 5434705 1596372899.40 151.5513 59.9992 32.0000 1.9759 1.9775 395.7004 396.0837 0.0608 -1.0000 -1.0000 5434775 1596372899.50 151.4886 59.9992 32.0000 1.9738 1.9754 395.4860 395.8689 0.0608 -1.0000 -1.0000 5434845 1596372899.60 151.4886 59.9992 32.0000 1.9752 1.9767 395.2757 395.6579 0.0605 -1.0000 -1.0000 5434905 1596372899.70 151.4886 59.9992 32.0000 1.9768 1.9783 395.4622 395.8448 0.0607 -1.0000 -1.0000 5434975 1596372899.80 151.4886 59.9992 32.0000 1.9757 1.9773 395.6361 396.0182 0.0606 -1.0000 -1.0000 5435045 1596372899.90 151.4886 59.9992 32.0000 1.9754 1.9769 395.5597 395.9424 0.0608 -1.0000 -1.0000 5435115 1596372900.00 151.7224 59.9992 32.0000 1.9751 1.9767 395.2900 395.6735 0.0609 -1.0000 -1.0000 5435175 1596372900.10 151.7224 59.9992 32.0000 1.9747 1.9762 395.4151 395.7982 0.0607 -1.0000 -1.0000 5435315 1596372900.20 151.4145 59.9980 32.0000 1.9763 1.9779 395.6329 396.0161 0.0608 -1.0000 -1.0000 5435384 1596372900.30 151.4145 59.9980 32.0000 1.9755 1.9771 395.6042 395.9873 0.0607 -1.0000 -1.0000 5435444 1596372900.40 151.4145 59.9980 32.0000 1.9756 1.9771 395.3186 395.7009 0.0606 -1.0000 -1.0000 5435515 1596372900.50 151.4196 59.9980 32.0000 1.9759 1.9775 395.3757 395.7589 0.0609 -1.0000 -1.0000 5435574 1596372900.60 151.4425 59.9980 32.0000 1.9746 1.9761 395.4414 395.8244 0.0608 -1.0000 -1.0000 5435804 1596372900.70 151.4425 59.9980 32.0000 1.9745 1.9761 395.7011 396.0845 0.0608 -1.0000 -1.0000 5435874 1596372900.80 151.4425 59.9980 32.0000 1.9755 1.9771 395.8119 396.1949 0.0607 -1.0000 -1.0000 5435934 1596372900.90 151.4425 59.9980 32.0000 1.9759 1.9774 395.5739 395.9566 0.0607 -1.0000 -1.0000 5436014 1596372901.00 151.4425 59.9980 32.0000 1.9759 1.9775 395.4496 395.8328 0.0608 -1.0000 -1.0000 5436074 1596372901.10 151.4425 59.9980 32.0000 1.9751 1.9767 395.4143 395.7974 0.0608 -1.0000 -1.0000 5436314 1596372901.20 151.4425 59.9980 32.0000 1.9755 1.9771 395.5557 395.9380 0.0607 -1.0000 -1.0000 5436394 1596372901.30 151.4425 59.9980 32.0000 1.9754 1.9770 395.6642 396.0475 0.0608 -1.0000 -1.0000 5436454 1596372901.40 151.5296 59.9980 32.0000 1.9766 1.9782 395.3284 395.7109 0.0607 -1.0000 -1.0000 5436514 1596372901.50 151.5296 59.9980 32.0000 1.9766 1.9781 395.1839 395.5665 0.0607 -1.0000 -1.0000 5436584 1596372901.60 151.5296 59.9980 32.0000 1.9766 1.9782 395.3483 395.7308 0.0607 -1.0000 -1.0000 5436654 1596372901.70 151.5296 59.9980 32.0000 1.9748 1.9764 395.4170 395.7991 0.0606 -1.0000 -1.0000 5436714 1596372901.80 151.6027 59.9980 32.0000 1.9732 1.9748 395.7607 396.1435 0.0607 -1.0000 -1.0000 5436794 1596372901.90 151.7607 59.9980 32.0000 1.9753 1.9768 395.7288 396.1117 0.0607 -1.0000 -1.0000 5436854 1596372902.00 151.7607 59.9980 32.0000 1.9767 1.9783 395.6091 395.9932 0.0609 -1.0000 -1.0000 5436914 1596372902.10 151.7607 59.9980 32.0000 1.9763 1.9779 395.4281 395.8113 0.0608 -1.0000 -1.0000 5437324 1596372902.20 151.7607 59.9980 32.0000 1.9750 1.9766 395.6164 396.0003 0.0609 -1.0000 -1.0000 5437383 1596372902.30 151.7607 59.9980 32.0000 1.9755 1.9771 395.7861 396.1697 0.0608 -1.0000 -1.0000 5437443 1596372902.40 151.6725 59.9980 32.0000 1.9763 1.9778 395.6091 395.9929 0.0609 -1.0000 -1.0000 5437523 1596372902.50 151.4832 59.9980 32.0000 1.9763 1.9779 395.3950 395.7784 0.0608 -1.0000 -1.0000 5437583 1596372902.60 151.4832 59.9980 32.0000 1.9764 1.9779 395.3351 395.7190 0.0608 -1.0000 -1.0000 5437803 1596372902.70 151.4832 59.9980 32.0000 1.9753 1.9769 395.5690 395.9518 0.0607 -1.0000 -1.0000 5437873 1596372902.80 151.4832 59.9980 32.0000 1.9758 1.9774 395.6707 396.0540 0.0608 -1.0000 -1.0000 5437943 1596372902.90 151.4832 59.9980 32.0000 1.9772 1.9788 395.6974 396.0820 0.0609 -1.0000 -1.0000 5438023 1596372903.00 151.5823 59.9980 32.0000 1.9773 1.9789 395.3459 395.7280 0.0606 -1.0000 -1.0000 5438083 1596372903.10 151.5823 59.9980 32.0000 1.9782 1.9798 395.3635 395.7466 0.0607 -1.0000 -1.0000 5438313 1596372903.20 151.5823 59.9980 32.0000 1.9757 1.9773 395.5518 395.9335 0.0606 -1.0000 -1.0000 5438383 1596372903.30 151.5675 59.9980 32.0000 1.9742 1.9758 395.5986 395.9820 0.0608 -1.0000 -1.0000 5438453 1596372903.40 151.5617 59.9980 32.0000 1.9752 1.9768 395.3043 395.6869 0.0607 -1.0000 -1.0000 5438523 1596372903.50 151.5617 59.9980 32.0000 1.9738 1.9753 395.2448 395.6270 0.0607 -1.0000 -1.0000 5438593 1596372903.60 151.5617 59.9980 32.0000 1.9761 1.9776 395.4845 395.8670 0.0607 -1.0000 -1.0000 5438653 1596372903.70 151.5617 59.9980 32.0000 1.9754 1.9770 395.5680 395.9508 0.0607 -1.0000 -1.0000 5438783 1596372903.80 151.4769 59.9980 32.0000 1.9735 1.9751 395.7288 396.1114 0.0606 -1.0000 -1.0000 5438853 1596372903.90 151.4769 59.9980 32.0000 1.9750 1.9765 395.7610 396.1438 0.0607 -1.0000 -1.0000 5438913 1596372904.00 151.4769 59.9980 32.0000 1.9757 1.9772 395.3112 395.6935 0.0607 -1.0000 -1.0000 5438983 1596372904.10 151.4769 59.9980 32.0000 1.9769 1.9785 395.2491 395.6314 0.0607 -1.0000 -1.0000 5439052 1596372904.20 151.4769 59.9980 32.0000 1.9760 1.9776 395.3756 395.7592 0.0608 -1.0000 -1.0000 5439283 1596372904.30 151.4769 59.9980 32.0000 1.9748 1.9763 395.4535 395.8363 0.0607 -1.0000 -1.0000 5439342 1596372904.40 151.4769 59.9980 32.0000 1.9753 1.9768 395.4084 395.7915 0.0608 -1.0000 -1.0000 5439412 1596372904.50 151.4769 59.9980 32.0000 1.9771 1.9787 395.4287 395.8125 0.0608 -1.0000 -1.0000 5439482 1596372904.60 151.4769 59.9980 32.0000 1.9767 1.9783 395.2360 395.6182 0.0607 -1.0000 -1.0000 5439542 1596372904.70 151.4653 59.9980 32.0000 1.9749 1.9765 395.5051 395.8873 0.0606 -1.0000 -1.0000 5439792 1596372904.80 151.4946 59.9980 32.0000 1.9749 1.9764 395.8691 396.2525 0.0608 -1.0000 -1.0000 5439852 1596372904.90 151.4946 59.9980 32.0000 1.9766 1.9782 395.7919 396.1759 0.0609 -1.0000 -1.0000 5439922 1596372905.00 151.4946 59.9980 32.0000 1.9769 1.9784 395.4879 395.8717 0.0609 -1.0000 -1.0000 5439982 1596372905.10 151.4946 59.9980 32.0000 1.9762 1.9778 395.3211 395.7038 0.0607 -1.0000 -1.0000 5440052 1596372905.20 151.4946 59.9980 32.0000 1.9747 1.9763 395.6349 396.0179 0.0608 -1.0000 -1.0000 5440282 1596372905.30 151.7009 59.9978 32.0000 1.9742 1.9757 395.7917 396.1755 0.0608 -1.0000 -1.0000 5440342 1596372905.40 151.7078 59.9978 32.0000 1.9736 1.9751 395.5039 395.8864 0.0607 -1.0000 -1.0000 5440412 1596372905.50 151.7078 59.9978 32.0000 1.9761 1.9777 395.2765 395.6591 0.0607 -1.0000 -1.0000 5440482 1596372905.60 151.7078 59.9978 32.0000 1.9760 1.9776 395.6953 396.0783 0.0607 -1.0000 -1.0000 5440542 1596372905.70 151.7078 59.9978 32.0000 1.9739 1.9755 395.6478 396.0309 0.0608 -1.0000 -1.0000 5441071 1596372905.80 151.7078 59.9978 32.0000 1.9746 1.9762 395.5523 395.9360 0.0609 -1.0000 -1.0000 5441141 1596372905.90 151.5381 59.9978 32.0000 1.9742 1.9758 395.4197 395.8024 0.0607 -1.0000 -1.0000 5441211 1596372906.00 151.5381 59.9978 32.0000 1.9770 1.9786 395.2098 395.5921 0.0607 -1.0000 -1.0000 5441271 1596372906.10 151.5381 59.9978 32.0000 1.9756 1.9772 395.3027 395.6852 0.0607 -1.0000 -1.0000 5441341 1596372906.20 151.5381 59.9978 32.0000 1.9744 1.9760 395.6937 396.0767 0.0607 -1.0000 -1.0000 5441591 1596372906.30 151.5381 59.9978 32.0000 1.9735 1.9750 395.6929 396.0750 0.0607 -1.0000 -1.0000 5441651 1596372906.40 151.5381 59.9978 32.0000 1.9745 1.9761 395.7496 396.1325 0.0607 -1.0000 -1.0000 5441721 1596372906.50 151.5121 59.9978 32.0000 1.9749 1.9765 395.5317 395.9151 0.0608 -1.0000 -1.0000 5441791 1596372906.60 151.4836 59.9978 32.0000 1.9750 1.9766 395.2123 395.5945 0.0606 -1.0000 -1.0000 5441851 1596372906.70 151.4836 59.9978 32.0000 1.9765 1.9780 395.4407 395.8234 0.0608 -1.0000 -1.0000 5442041 1596372906.80 151.4836 59.9978 32.0000 1.9752 1.9768 395.6244 396.0074 0.0607 -1.0000 -1.0000 5442101 1596372906.90 151.4836 59.9978 32.0000 1.9739 1.9755 395.6354 396.0182 0.0607 -1.0000 -1.0000 5442171 1596372907.00 151.4836 59.9978 32.0000 1.9759 1.9775 395.4451 395.8285 0.0609 -1.0000 -1.0000 5442241 1596372907.10 151.6969 59.9978 32.0000 1.9777 1.9793 395.4838 395.8668 0.0608 -1.0000 -1.0000 5442301 1596372907.20 151.6969 59.9978 32.0000 1.9763 1.9779 395.2809 395.6644 0.0609 -1.0000 -1.0000 5442381 1596372907.30 151.6969 59.9978 32.0000 1.9747 1.9763 395.7762 396.1590 0.0607 -1.0000 -1.0000 5442501 1596372907.40 151.6969 59.9978 32.0000 1.9751 1.9766 395.5729 395.9563 0.0608 -1.0000 -1.0000 5442561 1596372907.50 151.6969 59.9978 32.0000 1.9747 1.9762 395.5308 395.9147 0.0609 -1.0000 -1.0000 5442641 1596372907.60 151.6969 59.9978 32.0000 1.9756 1.9771 395.4183 395.8015 0.0607 -1.0000 -1.0000 5442701 1596372907.70 151.6969 59.9978 32.0000 1.9751 1.9766 395.5576 395.9397 0.0607 -1.0000 -1.0000 5442760 1596372907.80 151.3529 59.9978 32.0000 1.9747 1.9763 395.7077 396.0905 0.0606 -1.0000 -1.0000 5443001 1596372907.90 151.3529 59.9978 32.0000 1.9740 1.9756 395.6552 396.0374 0.0606 -1.0000 -1.0000 5443070 1596372908.00 151.3529 59.9978 32.0000 1.9752 1.9767 395.3518 395.7334 0.0606 -1.0000 -1.0000 5443130 1596372908.10 151.3529 59.9978 32.0000 1.9758 1.9774 395.1633 395.5457 0.0607 -1.0000 -1.0000 5443200 1596372908.20 151.2475 59.9978 32.0000 1.9757 1.9773 395.1062 395.4874 0.0606 -1.0000 -1.0000 5443260 1596372908.30 151.2475 59.9978 32.0000 1.9757 1.9773 395.3275 395.7104 0.0608 -1.0000 -1.0000 5444020 1596372908.40 151.2475 59.9978 32.0000 1.9750 1.9766 395.6560 396.0394 0.0608 -1.0000 -1.0000 5444090 1596372908.50 151.2475 59.9978 32.0000 1.9735 1.9751 395.6275 396.0096 0.0606 -1.0000 -1.0000 5444160 1596372908.60 151.2475 59.9978 32.0000 1.9731 1.9747 395.7195 396.1028 0.0608 -1.0000 -1.0000 5444220 1596372908.70 151.2475 59.9978 32.0000 1.9729 1.9745 395.4847 395.8677 0.0608 -1.0000 -1.0000 5444290 1596372908.80 151.2475 59.9978 32.0000 1.9742 1.9758 395.2872 395.6698 0.0607 -1.0000 -1.0000 5444360 1596372908.90 151.2475 59.9978 32.0000 1.9748 1.9763 395.3990 395.7814 0.0607 -1.0000 -1.0000 5444430 1596372909.00 151.2974 59.9978 32.0000 1.9738 1.9754 395.6451 396.0283 0.0607 -1.0000 -1.0000 5444490 1596372909.10 151.2974 59.9978 32.0000 1.9757 1.9773 395.6882 396.0704 0.0607 -1.0000 -1.0000 5444600 1596372909.20 151.2974 59.9978 32.0000 1.9767 1.9782 395.6868 396.0701 0.0608 -1.0000 -1.0000 5444680 1596372909.30 151.6279 59.9978 32.0000 1.9757 1.9773 395.2839 395.6669 0.0608 -1.0000 -1.0000 5444740 1596372909.40 151.6279 59.9978 32.0000 1.9750 1.9765 395.3775 395.7600 0.0606 -1.0000 -1.0000 5444800 1596372909.50 151.6279 59.9978 32.0000 1.9742 1.9757 395.7270 396.1102 0.0607 -1.0000 -1.0000 5444870 1596372909.60 151.6279 59.9978 32.0000 1.9747 1.9762 395.7133 396.0965 0.0608 -1.0000 -1.0000 5444940 1596372909.70 151.6279 59.9978 32.0000 1.9737 1.9753 395.5106 395.8942 0.0608 -1.0000 -1.0000 5445000 1596372909.80 151.4964 59.9982 32.0000 1.9745 1.9761 395.3239 395.7057 0.0607 -1.0000 -1.0000 5445070 1596372909.90 151.4296 59.9985 32.0000 1.9755 1.9771 395.2308 395.6135 0.0607 -1.0000 -1.0000 5445140 1596372910.00 151.4296 59.9985 32.0000 1.9735 1.9751 395.6166 395.9999 0.0608 -1.0000 -1.0000 5445200 1596372910.10 151.4296 59.9985 32.0000 1.9748 1.9763 395.6908 396.0743 0.0608 -1.0000 -1.0000 5445280 1596372910.20 151.4296 59.9985 32.0000 1.9747 1.9762 395.5239 395.9061 0.0606 -1.0000 -1.0000 5445339 1596372910.30 151.4296 59.9985 32.0000 1.9745 1.9761 395.3396 395.7225 0.0608 -1.0000 -1.0000 5445400 1596372910.40 151.4296 59.9985 32.0000 1.9751 1.9767 395.2447 395.6277 0.0608 -1.0000 -1.0000 5445469 1596372910.50 151.4464 59.9985 32.0000 1.9764 1.9780 395.1499 395.5324 0.0607 -1.0000 -1.0000 5445539 1596372910.60 151.4464 59.9985 32.0000 1.9751 1.9767 395.7439 396.1270 0.0607 -1.0000 -1.0000 5445599 1596372910.70 151.4464 59.9985 32.0000 1.9745 1.9761 395.7401 396.1224 0.0606 -1.0000 -1.0000 5445669 1596372910.80 151.4464 59.9985 32.0000 1.9748 1.9764 395.6697 396.0530 0.0608 -1.0000 -1.0000 5445739 1596372910.90 151.4464 59.9985 32.0000 1.9753 1.9768 395.6238 396.0071 0.0608 -1.0000 -1.0000 5445809 1596372911.00 151.4869 59.9985 32.0000 1.9770 1.9786 395.3040 395.6875 0.0608 -1.0000 -1.0000 5445869 1596372911.10 151.4888 59.9985 32.0000 1.9754 1.9770 395.5032 395.8849 0.0605 -1.0000 -1.0000 5445929 1596372911.20 151.4888 59.9985 32.0000 1.9743 1.9759 395.5870 395.9692 0.0606 -1.0000 -1.0000 5446009 1596372911.30 151.4888 59.9985 32.0000 1.9749 1.9765 395.5374 395.9199 0.0607 -1.0000 -1.0000 5446069 1596372911.40 151.4888 59.9985 32.0000 1.9738 1.9754 395.4067 395.7889 0.0606 -1.0000 -1.0000 5446819 1596372911.50 151.4888 59.9985 32.0000 1.9748 1.9763 395.3802 395.7630 0.0608 -1.0000 -1.0000 5446899 1596372911.60 151.6741 59.9985 32.0000 1.9753 1.9769 395.3151 395.6973 0.0606 -1.0000 -1.0000 5446959 1596372911.70 151.6741 59.9985 32.0000 1.9762 1.9778 395.4412 395.8238 0.0607 -1.0000 -1.0000 5447029 1596372911.80 151.6741 59.9985 32.0000 1.9753 1.9769 395.3198 395.7031 0.0608 -1.0000 -1.0000 5447099 1596372911.90 151.6741 59.9985 32.0000 1.9744 1.9760 395.4131 395.7963 0.0608 -1.0000 -1.0000 5447159 1596372912.00 151.6741 59.9985 32.0000 1.9741 1.9757 395.5637 395.9466 0.0607 -1.0000 -1.0000 5447229 1596372912.10 151.4819 59.9985 32.0000 1.9765 1.9781 395.4782 395.8614 0.0608 -1.0000 -1.0000 5447299 1596372912.20 151.4819 59.9985 32.0000 1.9760 1.9776 395.4128 395.7967 0.0609 -1.0000 -1.0000 5447359 1596372912.30 151.4819 59.9985 32.0000 1.9750 1.9765 395.2002 395.5835 0.0606 -1.0000 -1.0000 5447419 1596372912.40 151.4819 59.9985 32.0000 1.9748 1.9764 395.2832 395.6655 0.0606 -1.0000 -1.0000 5447558 1596372912.50 151.4819 59.9985 32.0000 1.9742 1.9758 395.5776 395.9605 0.0607 -1.0000 -1.0000 5447619 1596372912.60 151.2769 59.9985 32.0000 1.9726 1.9741 395.5653 395.9486 0.0608 -1.0000 -1.0000 5447678 1596372912.70 151.2311 59.9985 32.0000 1.9758 1.9774 395.4964 395.8791 0.0607 -1.0000 -1.0000 5447758 1596372912.80 151.2311 59.9985 32.0000 1.9764 1.9779 395.2666 395.6483 0.0606 -1.0000 -1.0000 5447818 1596372912.90 151.2311 59.9985 32.0000 1.9748 1.9764 395.2686 395.6504 0.0606 -1.0000 -1.0000 5448058 1596372913.00 151.2311 59.9985 32.0000 1.9742 1.9758 395.4290 395.8117 0.0607 -1.0000 -1.0000 5448188 1596372913.10 151.2311 59.9985 32.0000 1.9730 1.9746 395.4350 395.8171 0.0606 -1.0000 -1.0000 5448248 1596372913.20 151.2311 59.9985 32.0000 1.9749 1.9765 395.4985 395.8809 0.0607 -1.0000 -1.0000 5448328 1596372913.30 151.2311 59.9985 32.0000 1.9753 1.9769 395.2892 395.6710 0.0606 -1.0000 -1.0000 5448408 1596372913.40 151.2311 59.9985 32.0000 1.9761 1.9777 395.3041 395.6864 0.0607 -1.0000 -1.0000 5448738 1596372913.50 151.2311 59.9985 32.0000 1.9749 1.9764 395.3915 395.7747 0.0608 -1.0000 -1.0000 5448808 1596372913.60 151.2311 59.9985 32.0000 1.9743 1.9758 395.6396 396.0236 0.0609 -1.0000 -1.0000 5448868 1596372913.70 151.4188 59.9985 32.0000 1.9755 1.9771 395.8039 396.1881 0.0608 -1.0000 -1.0000 5448938 1596372913.80 151.4188 59.9985 32.0000 1.9752 1.9768 395.6862 396.0702 0.0609 -1.0000 -1.0000 5449008 1596372913.90 151.4188 59.9985 32.0000 1.9758 1.9773 395.0833 395.4664 0.0608 -1.0000 -1.0000 5449238 1596372914.00 151.4188 59.9985 32.0000 1.9751 1.9767 395.3597 395.7423 0.0608 -1.0000 -1.0000 5449308 1596372914.10 151.4188 59.9985 32.0000 1.9753 1.9769 395.5942 395.9781 0.0609 -1.0000 -1.0000 5449377 1596372914.20 151.4188 59.9985 32.0000 1.9751 1.9766 395.6728 396.0554 0.0607 -1.0000 -1.0000 5449437 1596372914.30 151.4893 59.9985 32.0000 1.9774 1.9790 395.3975 395.7809 0.0608 -1.0000 -1.0000 5449498 1596372914.40 151.4893 59.9985 32.0000 1.9779 1.9795 395.3869 395.7703 0.0609 -1.0000 -1.0000 5449757 1596372914.50 151.4893 59.9985 32.0000 1.9749 1.9765 395.4029 395.7856 0.0607 -1.0000 -1.0000 5449817 1596372914.60 151.4893 59.9985 32.0000 1.9724 1.9740 395.5265 395.9092 0.0608 -1.0000 -1.0000 5449887 1596372914.70 151.4893 59.9985 32.0000 1.9728 1.9744 395.5395 395.9217 0.0605 -1.0000 -1.0000 5449957 1596372914.80 151.4355 59.9983 32.0000 1.9740 1.9755 395.5107 395.8937 0.0607 -1.0000 -1.0000 5450017 1596372914.90 151.4355 59.9983 32.0000 1.9768 1.9784 395.3284 395.7115 0.0609 -1.0000 -1.0000 5450267 1596372915.00 151.4355 59.9983 32.0000 1.9755 1.9771 395.4119 395.7960 0.0609 -1.0000 -1.0000 5450327 1596372915.10 151.4355 59.9983 32.0000 1.9729 1.9744 395.5423 395.9239 0.0606 -1.0000 -1.0000 5450397 1596372915.20 151.4355 59.9983 32.0000 1.9731 1.9747 395.5419 395.9247 0.0607 -1.0000 -1.0000 5450467 1596372915.30 151.4355 59.9983 32.0000 1.9749 1.9764 395.5351 395.9177 0.0607 -1.0000 -1.0000 5450527 1596372915.40 151.4355 59.9983 32.0000 1.9745 1.9761 395.3547 395.7364 0.0606 -1.0000 -1.0000 5450597 1596372915.50 151.5812 59.9983 32.0000 1.9774 1.9789 395.4163 395.7983 0.0607 -1.0000 -1.0000 5450787 1596372915.60 151.5812 59.9983 32.0000 1.9741 1.9756 395.5617 395.9444 0.0607 -1.0000 -1.0000 5450847 1596372915.70 151.5812 59.9983 32.0000 1.9733 1.9749 395.7561 396.1391 0.0607 -1.0000 -1.0000 5450907 1596372915.80 151.5812 59.9983 32.0000 1.9769 1.9784 395.5899 395.9733 0.0609 -1.0000 -1.0000 5450987 1596372915.90 151.5812 59.9983 32.0000 1.9758 1.9774 395.4290 395.8126 0.0608 -1.0000 -1.0000 5451057 1596372916.00 151.2689 59.9983 32.0000 1.9768 1.9784 395.3341 395.7172 0.0608 -1.0000 -1.0000 5451117 1596372916.10 151.2531 59.9983 32.0000 1.9770 1.9786 395.5409 395.9243 0.0608 -1.0000 -1.0000 5451197 1596372916.20 151.2531 59.9983 32.0000 1.9744 1.9760 395.6678 396.0509 0.0608 -1.0000 -1.0000 5451256 1596372916.30 151.2531 59.9983 32.0000 1.9734 1.9750 395.6196 396.0030 0.0608 -1.0000 -1.0000 5451317 1596372916.40 151.2531 59.9983 32.0000 1.9744 1.9760 395.4666 395.8493 0.0607 -1.0000 -1.0000 5451386 1596372916.50 151.3868 59.9983 32.0000 1.9760 1.9776 395.5069 395.8895 0.0607 -1.0000 -1.0000 5451466 1596372916.60 151.6238 59.9983 32.0000 1.9744 1.9760 395.6482 396.0315 0.0608 -1.0000 -1.0000 5451536 1596372916.70 151.6238 59.9983 32.0000 1.9752 1.9767 395.6960 396.0792 0.0607 -1.0000 -1.0000 5451606 1596372916.80 151.6238 59.9983 32.0000 1.9754 1.9770 395.4577 395.8407 0.0608 -1.0000 -1.0000 5451666 1596372916.90 151.6238 59.9983 32.0000 1.9760 1.9776 395.2894 395.6722 0.0608 -1.0000 -1.0000 5451746 1596372917.00 151.6238 59.9983 32.0000 1.9765 1.9780 395.1835 395.5654 0.0605 -1.0000 -1.0000 5451806 1596372917.10 151.5006 59.9983 32.0000 1.9758 1.9774 395.2270 395.6102 0.0608 -1.0000 -1.0000 5451866 1596372917.20 151.5006 59.9983 32.0000 1.9729 1.9745 395.6448 396.0280 0.0607 -1.0000 -1.0000 5451936 1596372917.30 151.5006 59.9983 32.0000 1.9748 1.9763 395.6489 396.0332 0.0610 -1.0000 -1.0000 5452006 1596372917.40 151.5006 59.9983 32.0000 1.9753 1.9768 395.4803 395.8627 0.0606 -1.0000 -1.0000 5452066 1596372917.50 151.5006 59.9983 32.0000 1.9756 1.9772 395.5193 395.9027 0.0609 -1.0000 -1.0000 5452606 1596372917.60 151.3956 59.9983 32.0000 1.9750 1.9765 395.3045 395.6877 0.0608 -1.0000 -1.0000 5452676 1596372917.70 151.3691 59.9983 32.0000 1.9749 1.9765 395.4581 395.8414 0.0608 -1.0000 -1.0000 5452736 1596372917.80 151.3691 59.9983 32.0000 1.9760 1.9775 395.6236 396.0063 0.0607 -1.0000 -1.0000 5452806 1596372917.90 151.3691 59.9983 32.0000 1.9744 1.9760 395.6601 396.0429 0.0608 -1.0000 -1.0000 5452876 1596372918.00 151.3691 59.9983 32.0000 1.9742 1.9758 395.6163 396.0007 0.0610 -1.0000 -1.0000 5453046 1596372918.10 151.3691 59.9983 32.0000 1.9758 1.9774 395.4123 395.7954 0.0608 -1.0000 -1.0000 5453126 1596372918.20 151.5262 59.9983 32.0000 1.9779 1.9795 395.3282 395.7109 0.0608 -1.0000 -1.0000 5453186 1596372918.30 151.5262 59.9983 32.0000 1.9765 1.9781 395.4080 395.7915 0.0609 -1.0000 -1.0000 5453245 1596372918.40 151.5262 59.9983 32.0000 1.9754 1.9769 395.5065 395.8899 0.0608 -1.0000 -1.0000 5453326 1596372918.50 151.5262 59.9983 32.0000 1.9742 1.9758 395.7544 396.1381 0.0608 -1.0000 -1.0000 5453575 1596372918.60 151.5262 59.9983 32.0000 1.9770 1.9785 395.7666 396.1490 0.0606 -1.0000 -1.0000 5453635 1596372918.70 151.7743 59.9983 32.0000 1.9765 1.9781 395.3739 395.7570 0.0607 -1.0000 -1.0000 5453705 1596372918.80 151.7743 59.9983 32.0000 1.9734 1.9749 395.3980 395.7806 0.0608 -1.0000 -1.0000 5453765 1596372918.90 151.7743 59.9983 32.0000 1.9743 1.9758 395.6475 396.0317 0.0609 -1.0000 -1.0000 5453845 1596372919.00 151.7743 59.9983 32.0000 1.9758 1.9774 395.6278 396.0106 0.0607 -1.0000 -1.0000 5454065 1596372919.10 151.7743 59.9983 32.0000 1.9766 1.9782 395.2164 395.5996 0.0608 -1.0000 -1.0000 5454135 1596372919.20 151.6546 59.9983 32.0000 1.9761 1.9776 395.1702 395.5519 0.0606 -1.0000 -1.0000 5454205 1596372919.30 151.5179 59.9983 32.0000 1.9761 1.9777 395.3267 395.7088 0.0607 -1.0000 -1.0000 5454265 1596372919.40 151.5179 59.9983 32.0000 1.9756 1.9772 395.6022 395.9857 0.0609 -1.0000 -1.0000 5454325 1596372919.50 151.5179 59.9983 32.0000 1.9749 1.9765 395.6552 396.0382 0.0607 -1.0000 -1.0000 5454815 1596372919.60 151.5179 59.9983 32.0000 1.9750 1.9766 395.5911 395.9749 0.0610 -1.0000 -1.0000 5454875 1596372919.70 151.5179 59.9983 32.0000 1.9768 1.9784 395.3420 395.7252 0.0608 -1.0000 -1.0000 5454945 1596372919.80 151.4881 59.9992 32.0000 1.9763 1.9778 395.6119 395.9961 0.0609 -1.0000 -1.0000 5455014 1596372919.90 151.4881 59.9992 32.0000 1.9761 1.9776 395.6859 396.0696 0.0609 -1.0000 -1.0000 5455074 1596372920.00 151.4881 59.9992 32.0000 1.9742 1.9758 395.6742 396.0567 0.0607 -1.0000 -1.0000 5455285 1596372920.10 151.4881 59.9992 32.0000 1.9774 1.9790 395.5976 395.9816 0.0608 -1.0000 -1.0000 5455364 1596372920.20 151.4881 59.9992 32.0000 1.9760 1.9776 395.5134 395.8966 0.0608 -1.0000 -1.0000 5455425 1596372920.30 151.6832 59.9992 32.0000 1.9791 1.9807 395.2225 395.6060 0.0608 -1.0000 -1.0000 5455485 1596372920.40 151.7761 59.9992 32.0000 1.9773 1.9788 395.3855 395.7674 0.0606 -1.0000 -1.0000 5455564 1596372920.50 151.7761 59.9992 32.0000 1.9761 1.9776 395.7008 396.0833 0.0607 -1.0000 -1.0000 5455754 1596372920.60 151.7761 59.9992 32.0000 1.9762 1.9778 395.6308 396.0135 0.0607 -1.0000 -1.0000 5455814 1596372920.70 151.7761 59.9992 32.0000 1.9769 1.9785 395.5320 395.9155 0.0609 -1.0000 -1.0000 5455894 1596372920.80 151.7387 59.9992 32.0000 1.9758 1.9774 395.3059 395.6892 0.0608 -1.0000 -1.0000 5455954 1596372920.90 151.3240 59.9992 32.0000 1.9740 1.9755 395.6768 396.0596 0.0608 -1.0000 -1.0000 5456024 1596372921.00 151.3240 59.9992 32.0000 1.9735 1.9751 395.6387 396.0227 0.0609 -1.0000 -1.0000 5456084 1596372921.10 151.3240 59.9992 32.0000 1.9742 1.9758 395.5732 395.9561 0.0607 -1.0000 -1.0000 5456274 1596372921.20 151.3240 59.9992 32.0000 1.9769 1.9785 395.3130 395.6956 0.0607 -1.0000 -1.0000 5456344 1596372921.30 151.3240 59.9992 32.0000 1.9772 1.9788 395.2440 395.6273 0.0609 -1.0000 -1.0000 5456404 1596372921.40 151.3240 59.9992 32.0000 1.9761 1.9776 395.4425 395.8262 0.0608 -1.0000 -1.0000 5456464 1596372921.50 151.4223 59.9992 32.0000 1.9754 1.9770 395.6853 396.0688 0.0608 -1.0000 -1.0000 5456544 1596372921.60 151.4223 59.9992 32.0000 1.9750 1.9766 395.4809 395.8651 0.0610 -1.0000 -1.0000 5456774 1596372921.70 151.4223 59.9992 32.0000 1.9762 1.9777 395.4612 395.8428 0.0606 -1.0000 -1.0000 5456834 1596372921.80 151.4223 59.9992 32.0000 1.9772 1.9788 395.1490 395.5322 0.0608 -1.0000 -1.0000 5456904 1596372921.90 151.4223 59.9992 32.0000 1.9752 1.9768 395.3292 395.7115 0.0607 -1.0000 -1.0000 5456974 1596372922.00 151.4223 59.9992 32.0000 1.9753 1.9769 395.7072 396.0908 0.0608 -1.0000 -1.0000 5457034 1596372922.10 151.5760 59.9992 32.0000 1.9774 1.9789 395.7034 396.0869 0.0609 -1.0000 -1.0000 5457104 1596372922.20 151.6016 59.9992 32.0000 1.9763 1.9779 395.5276 395.9110 0.0608 -1.0000 -1.0000 5457164 1596372922.30 151.6016 59.9992 32.0000 1.9754 1.9770 395.2335 395.6167 0.0607 -1.0000 -1.0000 5457234 1596372922.40 151.6016 59.9992 32.0000 1.9745 1.9761 395.3531 395.7353 0.0607 -1.0000 -1.0000 5457304 1596372922.50 151.6016 59.9992 32.0000 1.9767 1.9782 395.5490 395.9328 0.0609 -1.0000 -1.0000 5457373 1596372922.60 151.6016 59.9992 32.0000 1.9759 1.9774 395.7206 396.1036 0.0606 -1.0000 -1.0000 5457543 1596372922.70 151.6151 59.9992 32.0000 1.9747 1.9763 395.5250 395.9067 0.0606 -1.0000 -1.0000 5457623 1596372922.80 151.6151 59.9992 32.0000 1.9756 1.9772 395.3851 395.7683 0.0607 -1.0000 -1.0000 5457683 1596372922.90 151.6151 59.9992 32.0000 1.9768 1.9784 395.2512 395.6338 0.0608 -1.0000 -1.0000 5457753 1596372923.00 151.6151 59.9992 32.0000 1.9772 1.9788 395.4535 395.8353 0.0606 -1.0000 -1.0000 5457813 1596372923.10 151.6151 59.9992 32.0000 1.9755 1.9771 395.7765 396.1600 0.0608 -1.0000 -1.0000 5458143 1596372923.20 151.6984 59.9992 32.0000 1.9781 1.9797 395.6555 396.0395 0.0610 -1.0000 -1.0000 5458213 1596372923.30 151.6984 59.9992 32.0000 1.9765 1.9780 395.2968 395.6795 0.0607 -1.0000 -1.0000 5458273 1596372923.40 151.6984 59.9992 32.0000 1.9762 1.9778 395.2489 395.6320 0.0608 -1.0000 -1.0000 5458343 1596372923.50 151.6984 59.9992 32.0000 1.9754 1.9770 395.6462 396.0305 0.0609 -1.0000 -1.0000 5458433 1596372923.60 151.6984 59.9992 32.0000 1.9758 1.9773 395.6790 396.0628 0.0608 -1.0000 -1.0000 5458563 1596372923.70 151.5806 59.9992 32.0000 1.9764 1.9780 395.6406 396.0233 0.0606 -1.0000 -1.0000 5458633 1596372923.80 151.5030 59.9992 32.0000 1.9769 1.9785 395.1899 395.5713 0.0606 -1.0000 -1.0000 5458703 1596372923.90 151.5030 59.9992 32.0000 1.9761 1.9777 395.2199 395.6032 0.0608 -1.0000 -1.0000 5458763 1596372924.00 151.5030 59.9992 32.0000 1.9746 1.9762 395.5820 395.9653 0.0608 -1.0000 -1.0000 5458823 1596372924.10 151.5030 59.9992 32.0000 1.9740 1.9755 395.6428 396.0265 0.0608 -1.0000 -1.0000 5459282 1596372924.20 151.5030 59.9992 32.0000 1.9761 1.9776 395.2391 395.6213 0.0608 -1.0000 -1.0000 5459352 1596372924.30 151.5768 59.9992 32.0000 1.9775 1.9791 395.2245 395.6079 0.0609 -1.0000 -1.0000 5459413 1596372924.40 151.5768 59.9992 32.0000 1.9760 1.9775 395.2883 395.6705 0.0607 -1.0000 -1.0000 5459483 1596372924.50 151.5768 59.9992 32.0000 1.9757 1.9773 395.7554 396.1393 0.0608 -1.0000 -1.0000 5459552 1596372924.60 151.5768 59.9992 32.0000 1.9767 1.9782 395.5419 395.9256 0.0609 -1.0000 -1.0000 5459612 1596372924.70 151.5768 59.9992 32.0000 1.9763 1.9778 395.3842 395.7670 0.0608 -1.0000 -1.0000 5459682 1596372924.80 151.6030 59.9992 32.0000 1.9750 1.9766 395.2341 395.6164 0.0606 -1.0000 -1.0000 5459752 1596372924.90 151.6166 59.9993 32.0000 1.9736 1.9752 395.5281 395.9108 0.0608 -1.0000 -1.0000 5459822 1596372925.00 151.6166 59.9993 32.0000 1.9740 1.9755 395.7424 396.1260 0.0608 -1.0000 -1.0000 5459892 1596372925.10 151.6166 59.9993 32.0000 1.9737 1.9753 395.6635 396.0473 0.0609 -1.0000 -1.0000 5459952 1596372925.20 151.6166 59.9993 32.0000 1.9757 1.9773 395.5986 395.9820 0.0607 -1.0000 -1.0000 5500062 1596372925.30 151.6166 59.9993 32.0000 1.9755 1.9770 395.2591 395.6410 0.0606 -1.0000 -1.0000 5500122 1596372925.40 151.6524 59.9993 32.0000 1.9747 1.9763 395.4418 395.8241 0.0606 -1.0000 -1.0000 5500182 1596372925.50 151.6524 59.9993 32.0000 1.9742 1.9758 395.5538 395.9373 0.0608 -1.0000 -1.0000 5500252 1596372925.60 151.6524 59.9993 32.0000 1.9747 1.9762 395.7088 396.0915 0.0607 -1.0000 -1.0000 5500322 1596372925.70 151.6524 59.9993 32.0000 1.9746 1.9762 395.4073 395.7899 0.0606 -1.0000 -1.0000 5500802 1596372925.80 151.6524 59.9993 32.0000 1.9756 1.9772 395.1370 395.5184 0.0606 -1.0000 -1.0000 5500872 1596372925.90 151.5302 59.9993 32.0000 1.9754 1.9770 395.1201 395.5017 0.0604 -1.0000 -1.0000 5500932 1596372926.00 151.5302 59.9993 32.0000 1.9757 1.9773 395.2981 395.6796 0.0606 -1.0000 -1.0000 5501002 1596372926.10 151.5302 59.9993 32.0000 1.9745 1.9761 395.6389 396.0231 0.0609 -1.0000 -1.0000 5501071 1596372926.20 151.5302 59.9993 32.0000 1.9731 1.9747 395.7335 396.1168 0.0607 -1.0000 -1.0000 5501501 1596372926.30 151.5302 59.9993 32.0000 1.9748 1.9764 395.6569 396.0398 0.0607 -1.0000 -1.0000 5501571 1596372926.40 151.4263 59.9993 32.0000 1.9760 1.9776 395.2294 395.6121 0.0607 -1.0000 -1.0000 5501641 1596372926.50 151.2777 59.9993 32.0000 1.9760 1.9775 395.1736 395.5562 0.0607 -1.0000 -1.0000 5501701 1596372926.60 151.2777 59.9993 32.0000 1.9760 1.9776 395.2787 395.6604 0.0607 -1.0000 -1.0000 5501761 1596372926.70 151.2777 59.9993 32.0000 1.9739 1.9755 395.6553 396.0391 0.0609 -1.0000 -1.0000 5502051 1596372926.80 151.2777 59.9993 32.0000 1.9739 1.9755 395.5204 395.9039 0.0608 -1.0000 -1.0000 5502111 1596372926.90 151.2777 59.9993 32.0000 1.9766 1.9782 395.5557 395.9367 0.0606 -1.0000 -1.0000 5502191 1596372927.00 151.4610 59.9993 32.0000 1.9768 1.9784 395.3691 395.7522 0.0607 -1.0000 -1.0000 5502251 1596372927.10 151.4610 59.9993 32.0000 1.9770 1.9786 395.2687 395.6511 0.0607 -1.0000 -1.0000 5502311 1596372927.20 151.4610 59.9993 32.0000 1.9767 1.9783 395.4958 395.8793 0.0608 -1.0000 -1.0000 5502551 1596372927.30 151.4610 59.9993 32.0000 1.9751 1.9767 395.6354 396.0190 0.0608 -1.0000 -1.0000 5502611 1596372927.40 151.4610 59.9993 32.0000 1.9740 1.9756 395.6859 396.0683 0.0606 -1.0000 -1.0000 5502671 1596372927.50 151.5653 59.9993 32.0000 1.9732 1.9748 395.1191 395.5008 0.0607 -1.0000 -1.0000 5502751 1596372927.60 151.6169 59.9993 32.0000 1.9755 1.9771 395.2890 395.6720 0.0608 -1.0000 -1.0000 5502821 1596372927.70 151.6169 59.9993 32.0000 1.9756 1.9772 395.3959 395.7794 0.0608 -1.0000 -1.0000 5502991 1596372927.80 151.6169 59.9993 32.0000 1.9735 1.9751 395.6819 396.0649 0.0607 -1.0000 -1.0000 5503070 1596372927.90 151.6169 59.9993 32.0000 1.9742 1.9758 395.5352 395.9179 0.0607 -1.0000 -1.0000 5503130 1596372928.00 151.6169 59.9993 32.0000 1.9759 1.9775 395.4170 395.8006 0.0609 -1.0000 -1.0000 5503191 1596372928.10 151.6149 59.9993 32.0000 1.9760 1.9776 395.3730 395.7555 0.0606 -1.0000 -1.0000 5503260 1596372928.20 151.6149 59.9993 32.0000 1.9749 1.9765 395.2022 395.5853 0.0608 -1.0000 -1.0000 5503540 1596372928.30 151.6149 59.9993 32.0000 1.9778 1.9794 395.3651 395.7480 0.0607 -1.0000 -1.0000 5503600 1596372928.40 151.6149 59.9993 32.0000 1.9743 1.9759 395.5081 395.8919 0.0609 -1.0000 -1.0000 5503670 1596372928.50 151.6149 59.9993 32.0000 1.9748 1.9764 395.6115 395.9956 0.0609 -1.0000 -1.0000 5503740 1596372928.60 151.4081 59.9993 32.0000 1.9751 1.9767 395.4984 395.8815 0.0607 -1.0000 -1.0000 5503800 1596372928.70 151.3916 59.9993 32.0000 1.9764 1.9779 395.3779 395.7605 0.0607 -1.0000 -1.0000 5504040 1596372928.80 151.3916 59.9993 32.0000 1.9763 1.9779 395.2139 395.5971 0.0608 -1.0000 -1.0000 5504100 1596372928.90 151.3916 59.9993 32.0000 1.9738 1.9754 395.5286 395.9109 0.0606 -1.0000 -1.0000 5504170 1596372929.00 151.3916 59.9993 32.0000 1.9741 1.9757 395.6957 396.0793 0.0609 -1.0000 -1.0000 5504240 1596372929.10 151.3916 59.9993 32.0000 1.9749 1.9765 395.7161 396.0996 0.0608 -1.0000 -1.0000 5504300 1596372929.20 151.4950 59.9993 32.0000 1.9750 1.9765 395.7956 396.1794 0.0608 -1.0000 -1.0000 5504370 1596372929.30 151.4950 59.9993 32.0000 1.9752 1.9768 395.4629 395.8450 0.0607 -1.0000 -1.0000 5504510 1596372929.40 151.4950 59.9993 32.0000 1.9763 1.9779 395.3665 395.7499 0.0608 -1.0000 -1.0000 5504580 1596372929.50 151.4950 59.9993 32.0000 1.9775 1.9790 395.2328 395.6150 0.0607 -1.0000 -1.0000 5504650 1596372929.60 151.4950 59.9993 32.0000 1.9765 1.9781 395.4735 395.8563 0.0608 -1.0000 -1.0000 5504710 1596372929.70 151.5326 60.0000 32.0000 1.9738 1.9754 395.7197 396.1032 0.0608 -1.0000 -1.0000 5504770 1596372929.80 151.5326 60.0000 32.0000 1.9750 1.9766 395.5693 395.9517 0.0607 -1.0000 -1.0000 5505280 1596372929.90 151.5326 60.0000 32.0000 1.9763 1.9779 395.4125 395.7958 0.0608 -1.0000 -1.0000 5505340 1596372930.00 151.5326 60.0000 32.0000 1.9765 1.9781 395.4751 395.8582 0.0608 -1.0000 -1.0000 5505410 1596372930.10 151.5326 60.0000 32.0000 1.9746 1.9762 395.6859 396.0679 0.0605 -1.0000 -1.0000 5505480 1596372930.20 151.5272 60.0000 32.0000 1.9736 1.9752 395.7158 396.0997 0.0609 -1.0000 -1.0000 5505540 1596372930.30 151.4579 60.0000 32.0000 1.9741 1.9757 395.6360 396.0192 0.0607 -1.0000 -1.0000 5505769 1596372930.40 151.4579 60.0000 32.0000 1.9741 1.9757 395.2392 395.6209 0.0606 -1.0000 -1.0000 5505839 1596372930.50 151.4579 60.0000 32.0000 1.9731 1.9747 395.2064 395.5882 0.0607 -1.0000 -1.0000 5505900 1596372930.60 151.4579 60.0000 32.0000 1.9739 1.9755 395.4813 395.8645 0.0608 -1.0000 -1.0000 5505959 1596372930.70 151.4579 60.0000 32.0000 1.9731 1.9747 395.6856 396.0687 0.0608 -1.0000 -1.0000 5506039 1596372930.80 151.5195 60.0000 32.0000 1.9749 1.9765 395.3906 395.7741 0.0609 -1.0000 -1.0000 5506259 1596372930.90 151.5195 60.0000 32.0000 1.9763 1.9779 395.1882 395.5719 0.0609 -1.0000 -1.0000 5506339 1596372931.00 151.5195 60.0000 32.0000 1.9763 1.9779 395.1602 395.5435 0.0609 -1.0000 -1.0000 5506399 1596372931.10 151.5195 60.0000 32.0000 1.9754 1.9770 395.5641 395.9481 0.0608 -1.0000 -1.0000 5506459 1596372931.20 151.5195 60.0000 32.0000 1.9749 1.9765 395.8029 396.1861 0.0608 -1.0000 -1.0000 5506529 1596372931.30 151.4896 60.0000 32.0000 1.9738 1.9754 395.6932 396.0759 0.0608 -1.0000 -1.0000 5506599 1596372931.40 151.4073 60.0000 32.0000 1.9736 1.9751 395.5856 395.9691 0.0608 -1.0000 -1.0000 5506659 1596372931.50 151.4073 60.0000 32.0000 1.9754 1.9770 395.3339 395.7175 0.0609 -1.0000 -1.0000 5506739 1596372931.60 151.4073 60.0000 32.0000 1.9765 1.9781 395.3327 395.7155 0.0608 -1.0000 -1.0000 5506799 1596372931.70 151.4073 60.0000 32.0000 1.9769 1.9785 395.3357 395.7181 0.0607 -1.0000 -1.0000 5506859 1596372931.80 151.4073 60.0000 32.0000 1.9748 1.9764 395.0976 395.4805 0.0608 -1.0000 -1.0000 5506939 1596372931.90 151.3656 60.0000 32.0000 1.9748 1.9764 395.5501 395.9328 0.0608 -1.0000 -1.0000 5506999 1596372932.00 151.3656 60.0000 32.0000 1.9753 1.9769 395.5700 395.9534 0.0608 -1.0000 -1.0000 5507059 1596372932.10 151.3656 60.0000 32.0000 1.9765 1.9780 395.3112 395.6946 0.0609 -1.0000 -1.0000 5507139 1596372932.20 151.3656 60.0000 32.0000 1.9780 1.9795 395.2486 395.6313 0.0607 -1.0000 -1.0000 5507199 1596372932.30 151.3656 60.0000 32.0000 1.9755 1.9771 395.7059 396.0891 0.0608 -1.0000 -1.0000 5507349 1596372932.40 151.5355 60.0000 32.0000 1.9763 1.9779 395.7793 396.1627 0.0608 -1.0000 -1.0000 5507429 1596372932.50 151.5496 60.0000 32.0000 1.9763 1.9779 395.7714 396.1549 0.0607 -1.0000 -1.0000 5507489 1596372932.60 151.5496 60.0000 32.0000 1.9781 1.9797 395.4156 395.7985 0.0608 -1.0000 -1.0000 5507549 1596372932.70 151.5496 60.0000 32.0000 1.9754 1.9770 395.4014 395.7853 0.0608 -1.0000 -1.0000 5507629 1596372932.80 151.5496 60.0000 32.0000 1.9741 1.9756 395.5867 395.9695 0.0608 -1.0000 -1.0000 5507809 1596372932.90 151.5496 60.0000 32.0000 1.9734 1.9750 395.7136 396.0973 0.0608 -1.0000 -1.0000 5507878 1596372933.00 151.4689 60.0000 32.0000 1.9748 1.9764 395.2889 395.6723 0.0609 -1.0000 -1.0000 5507948 1596372933.10 151.4689 60.0000 32.0000 1.9755 1.9771 395.3110 395.6938 0.0607 -1.0000 -1.0000 5508008 1596372933.20 151.4689 60.0000 32.0000 1.9751 1.9766 395.1684 395.5500 0.0606 -1.0000 -1.0000 5508078 1596372933.30 151.4689 60.0000 32.0000 1.9749 1.9764 395.6724 396.0560 0.0608 -1.0000 -1.0000 5508358 1596372933.40 151.4689 60.0000 32.0000 1.9743 1.9758 395.6659 396.0493 0.0608 -1.0000 -1.0000 5508418 1596372933.50 151.2881 60.0000 32.0000 1.9744 1.9760 395.6196 396.0021 0.0607 -1.0000 -1.0000 5508488 1596372933.60 151.2881 60.0000 32.0000 1.9759 1.9774 395.4371 395.8198 0.0607 -1.0000 -1.0000 5508548 1596372933.70 151.2881 60.0000 32.0000 1.9754 1.9769 395.4635 395.8462 0.0607 -1.0000 -1.0000 5508618 1596372933.80 151.2881 60.0000 32.0000 1.9743 1.9759 395.5854 395.9692 0.0608 -1.0000 -1.0000 5508688 1596372933.90 151.2881 60.0000 32.0000 1.9759 1.9775 395.6208 396.0037 0.0607 -1.0000 -1.0000 5509078 1596372934.00 151.3053 60.0000 32.0000 1.9742 1.9758 395.7818 396.1643 0.0606 -1.0000 -1.0000 5509138 1596372934.10 151.3427 60.0000 32.0000 1.9762 1.9777 395.3845 395.7671 0.0608 -1.0000 -1.0000 5509208 1596372934.20 151.3427 60.0000 32.0000 1.9761 1.9777 395.2689 395.6520 0.0608 -1.0000 -1.0000 5509278 1596372934.30 151.3427 60.0000 32.0000 1.9745 1.9760 395.4437 395.8266 0.0607 -1.0000 -1.0000 5509338 1596372934.40 151.3427 60.0000 32.0000 1.9743 1.9759 395.4594 395.8414 0.0607 -1.0000 -1.0000 5509567 1596372934.50 151.3427 60.0000 32.0000 1.9740 1.9756 395.5357 395.9189 0.0607 -1.0000 -1.0000 5509637 1596372934.60 151.6357 60.0018 32.0000 1.9755 1.9771 395.3003 395.6833 0.0608 -1.0000 -1.0000 5509698 1596372934.70 151.6357 60.0018 32.0000 1.9746 1.9762 395.2460 395.6293 0.0608 -1.0000 -1.0000 5509767 1596372934.80 151.6357 60.0018 32.0000 1.9734 1.9749 395.3997 395.7823 0.0607 -1.0000 -1.0000 5509827 1596372934.90 151.6357 60.0018 32.0000 1.9750 1.9766 395.7686 396.1517 0.0607 -1.0000 -1.0000 5510067 1596372935.00 151.6357 60.0018 32.0000 1.9740 1.9755 395.7254 396.1086 0.0608 -1.0000 -1.0000 5510127 1596372935.10 151.4134 60.0018 32.0000 1.9754 1.9770 395.4819 395.8655 0.0609 -1.0000 -1.0000 5510197 1596372935.20 151.4134 60.0018 32.0000 1.9753 1.9768 395.3017 395.6851 0.0608 -1.0000 -1.0000 5510267 1596372935.30 151.4134 60.0018 32.0000 1.9733 1.9749 395.5634 395.9465 0.0607 -1.0000 -1.0000 5510327 1596372935.40 151.4134 60.0018 32.0000 1.9737 1.9752 395.5696 395.9519 0.0606 -1.0000 -1.0000 5510557 1596372935.50 151.4134 60.0018 32.0000 1.9751 1.9767 395.6072 395.9900 0.0607 -1.0000 -1.0000 5510627 1596372935.60 151.4134 60.0018 32.0000 1.9768 1.9784 395.2017 395.5842 0.0607 -1.0000 -1.0000 5510697 1596372935.70 151.4392 60.0018 32.0000 1.9767 1.9783 395.2356 395.6193 0.0610 -1.0000 -1.0000 5510757 1596372935.80 151.4392 60.0018 32.0000 1.9770 1.9786 395.2850 395.6677 0.0608 -1.0000 -1.0000 5510827 1596372935.90 151.4392 60.0018 32.0000 1.9727 1.9742 395.6140 395.9974 0.0608 -1.0000 -1.0000 5511117 1596372936.00 151.4392 60.0018 32.0000 1.9750 1.9766 395.7322 396.1161 0.0609 -1.0000 -1.0000 5511177 1596372936.10 151.4392 60.0018 32.0000 1.9749 1.9764 395.8463 396.2299 0.0608 -1.0000 -1.0000 5511247 1596372936.20 151.7197 60.0018 32.0000 1.9747 1.9763 395.6390 396.0240 0.0611 -1.0000 -1.0000 5511317 1596372936.30 151.7197 60.0018 32.0000 1.9753 1.9769 395.5530 395.9364 0.0607 -1.0000 -1.0000 5511376 1596372936.40 151.7197 60.0018 32.0000 1.9763 1.9779 395.7898 396.1724 0.0607 -1.0000 -1.0000 5511566 1596372936.50 151.7197 60.0018 32.0000 1.9749 1.9764 395.8030 396.1856 0.0605 -1.0000 -1.0000 5511627 1596372936.60 151.7197 60.0018 32.0000 1.9767 1.9783 395.7813 396.1659 0.0610 -1.0000 -1.0000 5511686 1596372936.70 151.7197 60.0018 32.0000 1.9783 1.9799 395.4087 395.7918 0.0607 -1.0000 -1.0000 5511756 1596372936.80 151.6027 60.0018 32.0000 1.9774 1.9790 395.1514 395.5339 0.0608 -1.0000 -1.0000 5511826 1596372936.90 151.6027 60.0018 32.0000 1.9759 1.9775 395.5154 395.8992 0.0609 -1.0000 -1.0000 5512066 1596372937.00 151.6027 60.0018 32.0000 1.9735 1.9751 395.6737 396.0578 0.0609 -1.0000 -1.0000 5512126 1596372937.10 151.6027 60.0018 32.0000 1.9743 1.9758 395.4658 395.8501 0.0609 -1.0000 -1.0000 5512196 1596372937.20 151.6027 60.0018 32.0000 1.9767 1.9783 395.3290 395.7118 0.0609 -1.0000 -1.0000 5512266 1596372937.30 151.6016 60.0018 32.0000 1.9767 1.9783 395.3577 395.7403 0.0607 -1.0000 -1.0000 5512326 1596372937.40 151.6016 60.0018 32.0000 1.9752 1.9768 395.5767 395.9600 0.0607 -1.0000 -1.0000 5512396 1596372937.50 151.6016 60.0018 32.0000 1.9748 1.9764 395.7256 396.1084 0.0608 -1.0000 -1.0000 5512826 1596372937.60 151.6016 60.0018 32.0000 1.9758 1.9774 395.6741 396.0581 0.0609 -1.0000 -1.0000 5512886 1596372937.70 151.6016 60.0018 32.0000 1.9759 1.9775 395.6924 396.0756 0.0608 -1.0000 -1.0000 5512956 1596372937.80 151.5490 60.0018 32.0000 1.9764 1.9780 395.2464 395.6292 0.0607 -1.0000 -1.0000 5513026 1596372937.90 151.5227 60.0018 32.0000 1.9769 1.9784 395.3256 395.7092 0.0608 -1.0000 -1.0000 5513086 1596372938.00 151.5227 60.0018 32.0000 1.9754 1.9770 395.5496 395.9321 0.0607 -1.0000 -1.0000 5513286 1596372938.10 151.5227 60.0018 32.0000 1.9743 1.9759 395.5983 395.9808 0.0606 -1.0000 -1.0000 5513365 1596372938.20 151.5227 60.0018 32.0000 1.9759 1.9775 395.3377 395.7216 0.0609 -1.0000 -1.0000 5513426 1596372938.30 151.5227 60.0018 32.0000 1.9769 1.9785 395.2704 395.6533 0.0608 -1.0000 -1.0000 5513485 1596372938.40 151.5103 60.0018 32.0000 1.9764 1.9780 395.5667 395.9499 0.0608 -1.0000 -1.0000 5513555 1596372938.50 151.5103 60.0018 32.0000 1.9770 1.9786 395.4803 395.8635 0.0608 -1.0000 -1.0000 5513745 1596372938.60 151.5103 60.0018 32.0000 1.9791 1.9806 395.2525 395.6354 0.0607 -1.0000 -1.0000 5513815 1596372938.70 151.5103 60.0018 32.0000 1.9772 1.9788 395.2519 395.6340 0.0607 -1.0000 -1.0000 5513885 1596372938.80 151.5103 60.0018 32.0000 1.9741 1.9757 395.6291 396.0127 0.0609 -1.0000 -1.0000 5513945 1596372938.90 151.4374 60.0018 32.0000 1.9739 1.9755 395.5168 395.9001 0.0608 -1.0000 -1.0000 5514025 1596372939.00 151.4261 60.0018 32.0000 1.9762 1.9778 395.5915 395.9749 0.0609 -1.0000 -1.0000 5514255 1596372939.10 151.4261 60.0018 32.0000 1.9760 1.9775 395.3994 395.7823 0.0608 -1.0000 -1.0000 5514315 1596372939.20 151.4261 60.0018 32.0000 1.9767 1.9783 395.2693 395.6529 0.0608 -1.0000 -1.0000 5514435 1596372939.30 151.4261 60.0018 32.0000 1.9759 1.9774 395.4706 395.8533 0.0607 -1.0000 -1.0000 5514495 1596372939.40 151.4429 60.0018 32.0000 1.9756 1.9772 395.7886 396.1712 0.0607 -1.0000 -1.0000 5514555 1596372939.50 151.5821 60.0018 32.0000 1.9770 1.9786 395.7302 396.1141 0.0609 -1.0000 -1.0000 5514625 1596372939.60 151.5821 60.0018 32.0000 1.9757 1.9773 395.6477 396.0312 0.0608 -1.0000 -1.0000 5514695 1596372939.70 151.5821 60.0018 32.0000 1.9748 1.9764 395.6997 396.0828 0.0607 -1.0000 -1.0000 5514755 1596372939.80 151.5821 60.0018 32.0000 1.9740 1.9756 395.6170 396.0004 0.0608 -1.0000 -1.0000 5514825 1596372939.90 151.5821 60.0018 32.0000 1.9744 1.9760 395.5255 395.9091 0.0608 -1.0000 -1.0000 5514895 1596372940.00 151.6699 60.0013 32.0000 1.9761 1.9777 395.2294 395.6134 0.0609 -1.0000 -1.0000 5515274 1596372940.10 151.6792 60.0012 32.0000 1.9756 1.9772 395.1895 395.5715 0.0607 -1.0000 -1.0000 5515344 1596372940.20 151.6792 60.0012 32.0000 1.9768 1.9784 395.4846 395.8683 0.0609 -1.0000 -1.0000 5515405 1596372940.30 151.6792 60.0012 32.0000 1.9764 1.9780 395.6784 396.0626 0.0610 -1.0000 -1.0000 5515474 1596372940.40 151.6792 60.0012 32.0000 1.9749 1.9765 395.7466 396.1303 0.0607 -1.0000 -1.0000 5515544 1596372940.50 151.6792 60.0012 32.0000 1.9762 1.9778 395.4600 395.8429 0.0608 -1.0000 -1.0000 5515774 1596372940.60 151.6792 60.0012 32.0000 1.9760 1.9776 395.2974 395.6809 0.0608 -1.0000 -1.0000 5515844 1596372940.70 151.4760 60.0012 32.0000 1.9756 1.9772 395.4741 395.8576 0.0609 -1.0000 -1.0000 5515914 1596372940.80 151.4760 60.0012 32.0000 1.9749 1.9764 395.6481 396.0311 0.0607 -1.0000 -1.0000 5515974 1596372940.90 151.4760 60.0012 32.0000 1.9767 1.9783 395.5752 395.9583 0.0607 -1.0000 -1.0000 5516044 1596372941.00 151.4760 60.0012 32.0000 1.9763 1.9779 395.2415 395.6239 0.0608 -1.0000 -1.0000 5516324 1596372941.10 151.4760 60.0012 32.0000 1.9758 1.9774 395.4088 395.7913 0.0607 -1.0000 -1.0000 5516384 1596372941.20 151.5244 60.0012 32.0000 1.9750 1.9766 395.6703 396.0549 0.0609 -1.0000 -1.0000 5516464 1596372941.30 151.5443 60.0012 32.0000 1.9743 1.9759 395.7169 396.0995 0.0606 -1.0000 -1.0000 5516524 1596372941.40 151.5443 60.0012 32.0000 1.9750 1.9766 395.6659 396.0499 0.0609 -1.0000 -1.0000 5516584 1596372941.50 151.5443 60.0012 32.0000 1.9757 1.9772 395.2510 395.6339 0.0608 -1.0000 -1.0000 5516654 1596372941.60 151.5443 60.0012 32.0000 1.9748 1.9764 395.2664 395.6498 0.0609 -1.0000 -1.0000 5516824 1596372941.70 151.5443 60.0012 32.0000 1.9740 1.9756 395.6710 396.0539 0.0606 -1.0000 -1.0000 5516884 1596372941.80 151.5443 60.0012 32.0000 1.9753 1.9769 395.5365 395.9187 0.0608 -1.0000 -1.0000 5516954 1596372941.90 151.5443 60.0012 32.0000 1.9785 1.9801 395.2116 395.5953 0.0609 -1.0000 -1.0000 5517014 1596372942.00 151.4172 60.0012 32.0000 1.9762 1.9778 395.6025 395.9835 0.0605 -1.0000 -1.0000 5517084 1596372942.10 151.4104 60.0012 32.0000 1.9755 1.9771 395.8018 396.1852 0.0607 -1.0000 -1.0000 5517284 1596372942.20 151.4104 60.0012 32.0000 1.9756 1.9772 395.6199 396.0029 0.0607 -1.0000 -1.0000 5517354 1596372942.30 151.4104 60.0012 32.0000 1.9757 1.9773 395.4820 395.8653 0.0608 -1.0000 -1.0000 5517414 1596372942.40 151.4104 60.0012 32.0000 1.9769 1.9784 395.2366 395.6191 0.0607 -1.0000 -1.0000 5517484 1596372942.50 151.4104 60.0012 32.0000 1.9759 1.9774 395.2645 395.6467 0.0607 -1.0000 -1.0000 5517564 1596372942.60 151.5083 60.0012 32.0000 1.9748 1.9763 395.7229 396.1068 0.0609 -1.0000 -1.0000 5518283 1596372942.70 151.5083 60.0012 32.0000 1.9733 1.9749 395.6194 396.0036 0.0610 -1.0000 -1.0000 5518353 1596372942.80 151.5083 60.0012 32.0000 1.9757 1.9773 395.7005 396.0845 0.0608 -1.0000 -1.0000 5518473 1596372942.90 151.5083 60.0012 32.0000 1.9761 1.9776 395.4799 395.8629 0.0607 -1.0000 -1.0000 5518563 1596372943.00 151.5083 60.0012 32.0000 1.9740 1.9756 395.4190 395.8013 0.0606 -1.0000 -1.0000 5518623 1596372943.10 151.6068 60.0012 32.0000 1.9741 1.9756 395.6122 395.9957 0.0609 -1.0000 -1.0000 5518683 1596372943.20 151.6068 60.0012 32.0000 1.9741 1.9756 395.5576 395.9411 0.0608 -1.0000 -1.0000 5518763 1596372943.30 151.6068 60.0012 32.0000 1.9758 1.9773 395.4409 395.8233 0.0606 -1.0000 -1.0000 5518823 1596372943.40 151.6068 60.0012 32.0000 1.9763 1.9779 395.3314 395.7143 0.0607 -1.0000 -1.0000 5518883 1596372943.50 151.6068 60.0012 32.0000 1.9773 1.9788 395.2165 395.5987 0.0607 -1.0000 -1.0000 5518963 1596372943.60 151.5692 60.0012 32.0000 1.9758 1.9774 395.2843 395.6668 0.0607 -1.0000 -1.0000 5519023 1596372943.70 151.5140 60.0012 32.0000 1.9749 1.9765 395.7635 396.1468 0.0608 -1.0000 -1.0000 5519083 1596372943.80 151.5140 60.0012 32.0000 1.9736 1.9752 395.7345 396.1176 0.0607 -1.0000 -1.0000 5519153 1596372943.90 151.5140 60.0012 32.0000 1.9750 1.9766 395.7519 396.1358 0.0609 -1.0000 -1.0000 5519223 1596372944.00 151.5140 60.0012 32.0000 1.9756 1.9772 395.3256 395.7087 0.0607 -1.0000 -1.0000 5519283 1596372944.10 151.5140 60.0012 32.0000 1.9770 1.9786 395.3591 395.7421 0.0608 -1.0000 -1.0000 5519353 1596372944.20 151.4166 60.0012 32.0000 1.9746 1.9762 395.5641 395.9477 0.0608 -1.0000 -1.0000 5519413 1596372944.30 151.4166 60.0012 32.0000 1.9747 1.9763 395.5443 395.9267 0.0606 -1.0000 -1.0000 5519483 1596372944.40 151.4166 60.0012 32.0000 1.9754 1.9770 395.5763 395.9587 0.0607 -1.0000 -1.0000 5519562 1596372944.50 151.4166 60.0012 32.0000 1.9765 1.9781 395.4741 395.8565 0.0607 -1.0000 -1.0000 5519623 1596372944.60 151.4166 60.0012 32.0000 1.9778 1.9794 395.4273 395.8106 0.0609 -1.0000 -1.0000 5519802 1596372944.70 151.4166 60.0012 32.0000 1.9784 1.9800 395.4490 395.8312 0.0606 -1.0000 -1.0000 5519872 1596372944.80 151.4640 60.0008 32.0000 1.9773 1.9788 395.7379 396.1212 0.0608 -1.0000 -1.0000 5519942 1596372944.90 151.5047 60.0004 32.0000 1.9770 1.9786 395.8156 396.1987 0.0607 -1.0000 -1.0000 5520012 1596372945.00 151.5047 60.0004 32.0000 1.9786 1.9801 395.4790 395.8619 0.0607 -1.0000 -1.0000 5520072 1596372945.10 151.5047 60.0004 32.0000 1.9759 1.9775 395.4102 395.7927 0.0607 -1.0000 -1.0000 5520562 1596372945.20 151.5047 60.0004 32.0000 1.9725 1.9741 395.5448 395.9277 0.0608 -1.0000 -1.0000 5520632 1596372945.30 151.5047 60.0004 32.0000 1.9732 1.9748 395.6371 396.0201 0.0607 -1.0000 -1.0000 5520692 1596372945.40 151.3813 60.0004 32.0000 1.9726 1.9742 395.5924 395.9749 0.0606 -1.0000 -1.0000 5520762 1596372945.50 151.3813 60.0004 32.0000 1.9759 1.9775 395.2780 395.6605 0.0608 -1.0000 -1.0000 5520842 1596372945.60 151.3813 60.0004 32.0000 1.9762 1.9778 395.2785 395.6612 0.0608 -1.0000 -1.0000 5520902 1596372945.70 151.3813 60.0004 32.0000 1.9746 1.9762 395.1722 395.5547 0.0607 -1.0000 -1.0000 5521092 1596372945.80 151.3813 60.0004 32.0000 1.9741 1.9756 395.4511 395.8330 0.0606 -1.0000 -1.0000 5521162 1596372945.90 151.3780 60.0004 32.0000 1.9744 1.9760 395.5758 395.9601 0.0609 -1.0000 -1.0000 5521222 1596372946.00 151.3575 60.0004 32.0000 1.9737 1.9753 395.6338 396.0174 0.0609 -1.0000 -1.0000 5521292 1596372946.10 151.3575 60.0004 32.0000 1.9741 1.9757 395.6333 396.0180 0.0609 -1.0000 -1.0000 5521381 1596372946.20 151.3575 60.0004 32.0000 1.9743 1.9758 395.4181 395.8003 0.0607 -1.0000 -1.0000 5521611 1596372946.30 151.3575 60.0004 32.0000 1.9746 1.9762 395.3244 395.7075 0.0608 -1.0000 -1.0000 5521671 1596372946.40 151.3575 60.0004 32.0000 1.9749 1.9764 395.5033 395.8863 0.0607 -1.0000 -1.0000 5521751 1596372946.50 151.4001 60.0004 32.0000 1.9738 1.9753 395.5538 395.9371 0.0609 -1.0000 -1.0000 5521811 1596372946.60 151.4001 60.0004 32.0000 1.9744 1.9760 395.6577 396.0409 0.0607 -1.0000 -1.0000 5521871 1596372946.70 151.4001 60.0004 32.0000 1.9748 1.9764 395.4595 395.8415 0.0606 -1.0000 -1.0000 5522531 1596372946.80 151.4001 60.0004 32.0000 1.9760 1.9775 395.3755 395.7584 0.0608 -1.0000 -1.0000 5522601 1596372946.90 151.4001 60.0004 32.0000 1.9756 1.9772 395.1639 395.5473 0.0608 -1.0000 -1.0000 5522671 1596372947.00 151.4414 60.0004 32.0000 1.9756 1.9772 395.5770 395.9597 0.0607 -1.0000 -1.0000 5522731 1596372947.10 151.5627 60.0004 32.0000 1.9755 1.9771 395.7134 396.0963 0.0607 -1.0000 -1.0000 5522791 1596372947.20 151.5627 60.0004 32.0000 1.9744 1.9760 395.6361 396.0204 0.0609 -1.0000 -1.0000 5522871 1596372947.30 151.5627 60.0004 32.0000 1.9745 1.9761 395.3519 395.7347 0.0606 -1.0000 -1.0000 5522931 1596372947.40 151.5627 60.0004 32.0000 1.9758 1.9773 395.2361 395.6187 0.0608 -1.0000 -1.0000 5522991 1596372947.50 151.5627 60.0004 32.0000 1.9741 1.9756 395.3682 395.7507 0.0607 -1.0000 -1.0000 5523071 1596372947.60 151.3866 60.0004 32.0000 1.9741 1.9756 395.6583 396.0407 0.0607 -1.0000 -1.0000 5523131 1596372947.70 151.3866 60.0004 32.0000 1.9744 1.9759 395.5530 395.9360 0.0608 -1.0000 -1.0000 5523200 1596372947.80 151.3866 60.0004 32.0000 1.9770 1.9785 395.5476 395.9312 0.0608 -1.0000 -1.0000 5523270 1596372947.90 151.3866 60.0004 32.0000 1.9752 1.9768 395.3400 395.7229 0.0608 -1.0000 -1.0000 5523331 1596372948.00 151.3866 60.0004 32.0000 1.9746 1.9762 395.3645 395.7475 0.0608 -1.0000 -1.0000 5523390 1596372948.10 151.3866 60.0004 32.0000 1.9752 1.9767 395.9374 396.3207 0.0608 -1.0000 -1.0000 5523470 1596372948.20 151.4292 60.0004 32.0000 1.9746 1.9762 395.6433 396.0265 0.0607 -1.0000 -1.0000 5523531 1596372948.30 151.4292 60.0004 32.0000 1.9762 1.9777 395.5497 395.9332 0.0608 -1.0000 -1.0000 5523590 1596372948.40 151.4292 60.0004 32.0000 1.9762 1.9778 395.5246 395.9075 0.0608 -1.0000 -1.0000 5523660 1596372948.50 151.4292 60.0004 32.0000 1.9749 1.9765 395.7866 396.1700 0.0608 -1.0000 -1.0000 5523730 1596372948.60 151.4292 60.0004 32.0000 1.9741 1.9756 395.7082 396.0903 0.0606 -1.0000 -1.0000 5523790 1596372948.70 151.4292 60.0004 32.0000 1.9742 1.9758 395.5670 395.9497 0.0607 -1.0000 -1.0000 5524080 1596372948.80 151.4292 60.0004 32.0000 1.9766 1.9782 395.1768 395.5600 0.0609 -1.0000 -1.0000 5524140 1596372948.90 151.5429 60.0004 32.0000 1.9770 1.9786 395.2559 395.6388 0.0607 -1.0000 -1.0000 5524210 1596372949.00 151.5429 60.0004 32.0000 1.9739 1.9755 395.5598 395.9424 0.0607 -1.0000 -1.0000 5524280 1596372949.10 151.5429 60.0004 32.0000 1.9743 1.9759 395.6708 396.0531 0.0606 -1.0000 -1.0000 5524340 1596372949.20 151.5429 60.0004 32.0000 1.9743 1.9759 395.6111 395.9940 0.0608 -1.0000 -1.0000 5524410 1596372949.30 151.5429 60.0004 32.0000 1.9754 1.9770 395.3231 395.7063 0.0608 -1.0000 -1.0000 5524610 1596372949.40 151.3185 60.0004 32.0000 1.9754 1.9770 395.1492 395.5324 0.0608 -1.0000 -1.0000 5524680 1596372949.50 151.3185 60.0004 32.0000 1.9754 1.9770 395.4429 395.8255 0.0608 -1.0000 -1.0000 5524750 1596372949.60 151.3185 60.0004 32.0000 1.9732 1.9748 395.6433 396.0264 0.0607 -1.0000 -1.0000 5524820 1596372949.70 151.3185 60.0004 32.0000 1.9753 1.9769 395.3677 395.7517 0.0609 -1.0000 -1.0000 5524880 1596372949.80 151.3185 60.0004 32.0000 1.9761 1.9777 395.2125 395.5957 0.0609 -1.0000 -1.0000 5525060 1596372949.90 151.3185 60.0004 32.0000 1.9754 1.9770 395.3147 395.6977 0.0607 -1.0000 -1.0000 5525130 1596372950.00 151.3488 59.9998 32.0000 1.9758 1.9774 395.3402 395.7216 0.0606 -1.0000 -1.0000 5525190 1596372950.10 151.3488 59.9998 32.0000 1.9740 1.9756 395.8080 396.1912 0.0608 -1.0000 -1.0000 5525260 1596372950.20 151.3488 59.9998 32.0000 1.9745 1.9761 395.6748 396.0583 0.0608 -1.0000 -1.0000 5525320 1596372950.30 151.3488 59.9998 32.0000 1.9755 1.9771 395.5780 395.9609 0.0607 -1.0000 -1.0000 5525560 1596372950.40 151.3488 59.9998 32.0000 1.9747 1.9763 395.3336 395.7162 0.0608 -1.0000 -1.0000 5525630 1596372950.50 151.3643 59.9998 32.0000 1.9754 1.9770 395.3701 395.7527 0.0607 -1.0000 -1.0000 5525700 1596372950.60 151.4651 59.9998 32.0000 1.9754 1.9769 395.5045 395.8880 0.0608 -1.0000 -1.0000 5525760 1596372950.70 151.4651 59.9998 32.0000 1.9741 1.9757 395.5631 395.9461 0.0608 -1.0000 -1.0000 5525830 1596372950.80 151.4651 59.9998 32.0000 1.9765 1.9781 395.3235 395.7066 0.0608 -1.0000 -1.0000 5526319 1596372950.90 151.4651 59.9998 32.0000 1.9758 1.9774 395.1897 395.5731 0.0609 -1.0000 -1.0000 5526389 1596372951.00 151.4651 59.9998 32.0000 1.9748 1.9764 395.3489 395.7325 0.0609 -1.0000 -1.0000 5526449 1596372951.10 151.7036 59.9998 32.0000 1.9733 1.9748 395.7390 396.1223 0.0608 -1.0000 -1.0000 5526509 1596372951.20 151.7036 59.9998 32.0000 1.9746 1.9762 395.6206 396.0047 0.0609 -1.0000 -1.0000 5526589 1596372951.30 151.7036 59.9998 32.0000 1.9762 1.9778 395.6220 396.0049 0.0607 -1.0000 -1.0000 5526829 1596372951.40 151.7036 59.9998 32.0000 1.9767 1.9783 395.4286 395.8117 0.0608 -1.0000 -1.0000 5526889 1596372951.50 151.7036 59.9998 32.0000 1.9752 1.9768 395.6150 395.9979 0.0608 -1.0000 -1.0000 5526959 1596372951.60 151.7036 59.9998 32.0000 1.9729 1.9745 395.6915 396.0755 0.0609 -1.0000 -1.0000 5527019 1596372951.70 151.7036 59.9998 32.0000 1.9728 1.9744 395.6315 396.0147 0.0608 -1.0000 -1.0000 5527089 1596372951.80 151.3813 59.9998 32.0000 1.9746 1.9762 395.2957 395.6787 0.0608 -1.0000 -1.0000 5527309 1596372951.90 151.3813 59.9998 32.0000 1.9755 1.9770 395.2967 395.6800 0.0609 -1.0000 -1.0000 5527369 1596372952.00 151.3813 59.9998 32.0000 1.9759 1.9775 395.5000 395.8828 0.0607 -1.0000 -1.0000 5527429 1596372952.10 151.3813 59.9998 32.0000 1.9744 1.9760 395.7328 396.1155 0.0607 -1.0000 -1.0000 5527509 1596372952.20 151.3813 59.9998 32.0000 1.9730 1.9746 395.6353 396.0183 0.0607 -1.0000 -1.0000 5527569 1596372952.30 151.3344 59.9998 32.0000 1.9763 1.9779 395.7732 396.1546 0.0606 -1.0000 -1.0000 5527849 1596372952.40 151.3344 59.9998 32.0000 1.9757 1.9773 395.5495 395.9330 0.0609 -1.0000 -1.0000 5527919 1596372952.50 151.3344 59.9998 32.0000 1.9755 1.9771 395.1495 395.5330 0.0609 -1.0000 -1.0000 5527979 1596372952.60 151.3344 59.9998 32.0000 1.9747 1.9763 395.4143 395.7974 0.0608 -1.0000 -1.0000 5528049 1596372952.70 151.3344 59.9998 32.0000 1.9761 1.9777 395.6813 396.0641 0.0607 -1.0000 -1.0000 5528119 1596372952.80 151.3747 59.9998 32.0000 1.9751 1.9766 395.7423 396.1250 0.0606 -1.0000 -1.0000 5528179 1596372952.90 151.4784 59.9998 32.0000 1.9775 1.9791 395.3997 395.7816 0.0607 -1.0000 -1.0000 5528329 1596372953.00 151.4784 59.9998 32.0000 1.9757 1.9773 395.4657 395.8491 0.0608 -1.0000 -1.0000 5528399 1596372953.10 151.4784 59.9998 32.0000 1.9739 1.9755 395.4281 395.8114 0.0608 -1.0000 -1.0000 5528459 1596372953.20 151.4784 59.9998 32.0000 1.9726 1.9742 395.6989 396.0819 0.0607 -1.0000 -1.0000 5528529 1596372953.30 151.4784 59.9998 32.0000 1.9744 1.9760 395.6072 395.9903 0.0608 -1.0000 -1.0000 5528599 1596372953.40 151.4853 59.9998 32.0000 1.9753 1.9769 395.4801 395.8637 0.0609 -1.0000 -1.0000 5528659 1596372953.50 151.5738 59.9998 32.0000 1.9754 1.9770 395.3515 395.7352 0.0608 -1.0000 -1.0000 5528729 1596372953.60 151.5738 59.9998 32.0000 1.9750 1.9765 395.3483 395.7316 0.0609 -1.0000 -1.0000 5528789 1596372953.70 151.5738 59.9998 32.0000 1.9752 1.9767 395.3587 395.7419 0.0608 -1.0000 -1.0000 5528858 1596372953.80 151.5738 59.9998 32.0000 1.9748 1.9763 395.4862 395.8695 0.0608 -1.0000 -1.0000 5528928 1596372953.90 151.5738 59.9998 32.0000 1.9721 1.9736 395.5511 395.9347 0.0608 -1.0000 -1.0000 5529109 1596372954.00 151.3092 59.9998 32.0000 1.9742 1.9757 395.2034 395.5859 0.0607 -1.0000 -1.0000 5529168 1596372954.10 151.3092 59.9998 32.0000 1.9764 1.9780 395.1204 395.5022 0.0606 -1.0000 -1.0000 5529238 1596372954.20 151.3092 59.9998 32.0000 1.9754 1.9770 395.5485 395.9317 0.0608 -1.0000 -1.0000 5529309 1596372954.30 151.3092 59.9998 32.0000 1.9739 1.9755 395.7858 396.1695 0.0608 -1.0000 -1.0000 5529368 1596372954.40 151.3092 59.9998 32.0000 1.9738 1.9754 395.6454 396.0280 0.0606 -1.0000 -1.0000 5529608 1596372954.50 151.3092 59.9998 32.0000 1.9759 1.9775 395.6803 396.0648 0.0609 -1.0000 -1.0000 5529668 1596372954.60 151.5277 59.9979 32.0000 1.9758 1.9773 395.6045 395.9879 0.0608 -1.0000 -1.0000 5529728 1596372954.70 151.5729 59.9976 32.0000 1.9757 1.9772 395.1505 395.5334 0.0608 -1.0000 -1.0000 5529808 1596372954.80 151.5729 59.9976 32.0000 1.9767 1.9783 395.5008 395.8839 0.0608 -1.0000 -1.0000 5529868 1596372954.90 151.5729 59.9976 32.0000 1.9749 1.9764 395.7564 396.1394 0.0607 -1.0000 -1.0000 5530108 1596372955.00 151.5729 59.9976 32.0000 1.9751 1.9766 395.7077 396.0904 0.0607 -1.0000 -1.0000 5530168 1596372955.10 151.5729 59.9976 32.0000 1.9759 1.9774 395.2114 395.5949 0.0609 -1.0000 -1.0000 5530228 1596372955.20 151.4628 59.9976 32.0000 1.9747 1.9762 395.2765 395.6593 0.0607 -1.0000 -1.0000 5530308 1596372955.30 151.4506 59.9976 32.0000 1.9744 1.9759 395.5728 395.9551 0.0606 -1.0000 -1.0000 5530368 1596372955.40 151.4506 59.9976 32.0000 1.9738 1.9754 395.6369 396.0205 0.0609 -1.0000 -1.0000 5530808 1596372955.50 151.4506 59.9976 32.0000 1.9747 1.9763 395.5334 395.9170 0.0608 -1.0000 -1.0000 5530877 1596372955.60 151.4506 59.9976 32.0000 1.9765 1.9781 395.2847 395.6678 0.0607 -1.0000 -1.0000 5530937 1596372955.70 151.4506 59.9976 32.0000 1.9757 1.9773 395.2982 395.6800 0.0607 -1.0000 -1.0000 5530998 1596372955.80 151.5434 59.9976 32.0000 1.9752 1.9768 395.6889 396.0724 0.0608 -1.0000 -1.0000 5531077 1596372955.90 151.5434 59.9976 32.0000 1.9756 1.9772 395.9064 396.2897 0.0607 -1.0000 -1.0000 5531137 1596372956.00 151.5434 59.9976 32.0000 1.9751 1.9766 395.7969 396.1807 0.0609 -1.0000 -1.0000 5531317 1596372956.10 151.5434 59.9976 32.0000 1.9777 1.9793 395.5921 395.9751 0.0607 -1.0000 -1.0000 5531387 1596372956.20 151.5434 59.9976 32.0000 1.9755 1.9771 395.6261 396.0077 0.0606 -1.0000 -1.0000 5531447 1596372956.30 151.6321 59.9976 32.0000 1.9744 1.9759 395.7440 396.1269 0.0607 -1.0000 -1.0000 5531507 1596372956.40 151.6321 59.9976 32.0000 1.9747 1.9763 395.7425 396.1256 0.0607 -1.0000 -1.0000 5531587 1596372956.50 151.6321 59.9976 32.0000 1.9761 1.9777 395.6356 396.0178 0.0606 -1.0000 -1.0000 5532597 1596372956.60 151.6321 59.9976 32.0000 1.9761 1.9777 395.3058 395.6881 0.0607 -1.0000 -1.0000 5532657 1596372956.70 151.6321 59.9976 32.0000 1.9753 1.9769 395.1580 395.5407 0.0607 -1.0000 -1.0000 5532727 1596372956.80 151.6278 59.9976 32.0000 1.9754 1.9769 395.2893 395.6726 0.0609 -1.0000 -1.0000 5532787 1596372956.90 151.5633 59.9976 32.0000 1.9740 1.9756 395.6532 396.0375 0.0609 -1.0000 -1.0000 5532866 1596372957.00 151.5633 59.9976 32.0000 1.9740 1.9756 395.6361 396.0192 0.0608 -1.0000 -1.0000 5532927 1596372957.10 151.5633 59.9976 32.0000 1.9742 1.9758 395.6856 396.0695 0.0608 -1.0000 -1.0000 5532987 1596372957.20 151.5633 59.9976 32.0000 1.9750 1.9766 395.5148 395.8973 0.0607 -1.0000 -1.0000 5533066 1596372957.30 151.5633 59.9976 32.0000 1.9754 1.9769 395.2864 395.6694 0.0609 -1.0000 -1.0000 5533126 1596372957.40 151.4780 59.9976 32.0000 1.9755 1.9771 395.6433 396.0272 0.0609 -1.0000 -1.0000 5533186 1596372957.50 151.3287 59.9976 32.0000 1.9741 1.9757 395.6797 396.0630 0.0609 -1.0000 -1.0000 5533256 1596372957.60 151.3287 59.9976 32.0000 1.9751 1.9767 395.4566 395.8393 0.0608 -1.0000 -1.0000 5533326 1596372957.70 151.3287 59.9976 32.0000 1.9762 1.9778 395.3318 395.7145 0.0608 -1.0000 -1.0000 5533386 1596372957.80 151.3287 59.9976 32.0000 1.9758 1.9774 395.1916 395.5751 0.0609 -1.0000 -1.0000 5533456 1596372957.90 151.3287 59.9976 32.0000 1.9761 1.9777 395.4150 395.7978 0.0607 -1.0000 -1.0000 5533516 1596372958.00 151.2670 59.9976 32.0000 1.9757 1.9773 395.6561 396.0379 0.0606 -1.0000 -1.0000 5533586 1596372958.10 151.2650 59.9976 32.0000 1.9742 1.9757 395.6677 396.0512 0.0608 -1.0000 -1.0000 5533656 1596372958.20 151.2650 59.9976 32.0000 1.9767 1.9782 395.7119 396.0948 0.0607 -1.0000 -1.0000 5533716 1596372958.30 151.2650 59.9976 32.0000 1.9770 1.9786 395.4311 395.8147 0.0608 -1.0000 -1.0000 5533776 1596372958.40 151.2650 59.9976 32.0000 1.9744 1.9760 395.7583 396.1409 0.0607 -1.0000 -1.0000 5533856 1596372958.50 151.2650 59.9976 32.0000 1.9753 1.9769 395.7498 396.1330 0.0607 -1.0000 -1.0000 5533916 1596372958.60 151.2650 59.9976 32.0000 1.9765 1.9781 395.6366 396.0191 0.0607 -1.0000 -1.0000 5533976 1596372958.70 151.2650 59.9976 32.0000 1.9772 1.9788 395.3192 395.7023 0.0608 -1.0000 -1.0000 5534046 1596372958.80 151.2650 59.9976 32.0000 1.9756 1.9771 395.5294 395.9134 0.0609 -1.0000 -1.0000 5534116 1596372958.90 151.2650 59.9976 32.0000 1.9738 1.9754 395.7224 396.1061 0.0608 -1.0000 -1.0000 5534206 1596372959.00 151.2650 59.9976 32.0000 1.9741 1.9757 395.6598 396.0422 0.0606 -1.0000 -1.0000 5534336 1596372959.10 151.2650 59.9976 32.0000 1.9749 1.9765 395.5194 395.9032 0.0608 -1.0000 -1.0000 5534426 1596372959.20 151.4676 59.9976 32.0000 1.9781 1.9796 395.1845 395.5675 0.0608 -1.0000 -1.0000 5534496 1596372959.30 151.4676 59.9976 32.0000 1.9775 1.9791 395.1481 395.5317 0.0609 -1.0000 -1.0000 5534556 1596372959.40 151.4676 59.9976 32.0000 1.9764 1.9780 395.3626 395.7464 0.0609 -1.0000 -1.0000 5534626 1596372959.50 151.4676 59.9976 32.0000 1.9748 1.9764 395.7005 396.0845 0.0608 -1.0000 -1.0000 5534696 1596372959.60 151.4676 59.9976 32.0000 1.9745 1.9760 395.6373 396.0202 0.0607 -1.0000 -1.0000 5534755 1596372959.70 151.4676 59.9976 32.0000 1.9765 1.9780 395.4999 395.8833 0.0608 -1.0000 -1.0000 5534815 1596372959.80 151.7197 59.9975 32.0000 1.9761 1.9777 395.2396 395.6230 0.0609 -1.0000 -1.0000 5534895 1596372959.90 151.7197 59.9975 32.0000 1.9761 1.9776 395.3364 395.7198 0.0608 -1.0000 -1.0000 5534955 1596372960.00 151.7197 59.9975 32.0000 1.9750 1.9766 395.6080 395.9912 0.0607 -1.0000 -1.0000 5535016 1596372960.10 151.7197 59.9975 32.0000 1.9746 1.9762 395.6354 396.0188 0.0608 -1.0000 -1.0000 5535255 1596372960.20 151.7197 59.9975 32.0000 1.9766 1.9782 395.7013 396.0847 0.0608 -1.0000 -1.0000 5535315 1596372960.30 151.7197 59.9975 32.0000 1.9764 1.9780 395.4357 395.8178 0.0605 -1.0000 -1.0000 5535385 1596372960.40 151.7080 59.9975 32.0000 1.9764 1.9780 395.2906 395.6730 0.0607 -1.0000 -1.0000 5535455 1596372960.50 151.5182 59.9975 32.0000 1.9750 1.9765 395.4499 395.8329 0.0608 -1.0000 -1.0000 5535525 1596372960.60 151.5182 59.9975 32.0000 1.9748 1.9764 395.7119 396.0955 0.0608 -1.0000 -1.0000 5536045 1596372960.70 151.5182 59.9975 32.0000 1.9743 1.9758 395.7881 396.1731 0.0610 -1.0000 -1.0000 5536125 1596372960.80 151.5182 59.9975 32.0000 1.9748 1.9764 395.6050 395.9890 0.0609 -1.0000 -1.0000 5536185 1596372960.90 151.5182 59.9975 32.0000 1.9761 1.9777 395.2368 395.6194 0.0607 -1.0000 -1.0000 5536255 1596372961.00 151.5182 59.9975 32.0000 1.9750 1.9766 395.2745 395.6562 0.0606 -1.0000 -1.0000 5536335 1596372961.10 151.3770 59.9975 32.0000 1.9750 1.9766 395.2230 395.6048 0.0606 -1.0000 -1.0000 5536395 1596372961.20 151.3770 59.9975 32.0000 1.9759 1.9774 395.4101 395.7937 0.0608 -1.0000 -1.0000 5536465 1596372961.30 151.3770 59.9975 32.0000 1.9747 1.9763 395.7119 396.0951 0.0608 -1.0000 -1.0000 5536535 1596372961.40 151.3770 59.9975 32.0000 1.9733 1.9749 395.7342 396.1181 0.0609 -1.0000 -1.0000 5536595 1596372961.50 151.3770 59.9975 32.0000 1.9741 1.9756 395.7171 396.1002 0.0607 -1.0000 -1.0000 5536665 1596372961.60 151.4872 59.9975 32.0000 1.9750 1.9766 395.3720 395.7542 0.0606 -1.0000 -1.0000 5536765 1596372961.70 151.5171 59.9975 32.0000 1.9757 1.9773 395.2528 395.6359 0.0609 -1.0000 -1.0000 5536825 1596372961.80 151.5171 59.9975 32.0000 1.9759 1.9775 395.5067 395.8910 0.0609 -1.0000 -1.0000 5536895 1596372961.90 151.5171 59.9975 32.0000 1.9751 1.9766 395.6706 396.0539 0.0607 -1.0000 -1.0000 5536954 1596372962.00 151.5171 59.9975 32.0000 1.9730 1.9746 395.8627 396.2437 0.0605 -1.0000 -1.0000 5537025 1596372962.10 151.5171 59.9975 32.0000 1.9742 1.9758 395.5574 395.9412 0.0609 -1.0000 -1.0000 5537315 1596372962.20 151.7511 59.9975 32.0000 1.9749 1.9765 395.5269 395.9097 0.0607 -1.0000 -1.0000 5537374 1596372962.30 151.7511 59.9975 32.0000 1.9747 1.9763 395.2802 395.6622 0.0606 -1.0000 -1.0000 5537434 1596372962.40 151.7511 59.9975 32.0000 1.9742 1.9758 395.5229 395.9054 0.0607 -1.0000 -1.0000 5537504 1596372962.50 151.7511 59.9975 32.0000 1.9759 1.9775 395.7792 396.1627 0.0608 -1.0000 -1.0000 5537574 1596372962.60 151.7511 59.9975 32.0000 1.9749 1.9765 395.7691 396.1521 0.0607 -1.0000 -1.0000 5538004 1596372962.70 151.4253 59.9975 32.0000 1.9759 1.9775 395.3849 395.7676 0.0608 -1.0000 -1.0000 5538084 1596372962.80 151.4076 59.9975 32.0000 1.9748 1.9764 395.4110 395.7935 0.0606 -1.0000 -1.0000 5538144 1596372962.90 151.4076 59.9975 32.0000 1.9725 1.9741 395.6138 395.9969 0.0607 -1.0000 -1.0000 5538224 1596372963.00 151.4076 59.9975 32.0000 1.9752 1.9768 395.6478 396.0303 0.0608 -1.0000 -1.0000 5538284 1596372963.10 151.4076 59.9975 32.0000 1.9760 1.9775 395.2133 395.5956 0.0606 -1.0000 -1.0000 5538524 1596372963.20 151.4076 59.9975 32.0000 1.9755 1.9771 395.1952 395.5774 0.0608 -1.0000 -1.0000 5538594 1596372963.30 151.4076 59.9975 32.0000 1.9757 1.9773 395.1690 395.5520 0.0607 -1.0000 -1.0000 5538664 1596372963.40 151.4820 59.9975 32.0000 1.9756 1.9771 395.7303 396.1139 0.0608 -1.0000 -1.0000 5538724 1596372963.50 151.4820 59.9975 32.0000 1.9751 1.9767 395.8595 396.2430 0.0608 -1.0000 -1.0000 5538794 1596372963.60 151.4820 59.9975 32.0000 1.9769 1.9784 395.6205 396.0038 0.0608 -1.0000 -1.0000 5539124 1596372963.70 151.4820 59.9975 32.0000 1.9768 1.9784 395.2602 395.6412 0.0606 -1.0000 -1.0000 5539184 1596372963.80 151.4820 59.9975 32.0000 1.9748 1.9764 395.4578 395.8405 0.0607 -1.0000 -1.0000 5539263 1596372963.90 151.6771 59.9975 32.0000 1.9731 1.9747 395.7443 396.1289 0.0611 -1.0000 -1.0000 5539323 1596372964.00 151.6771 59.9975 32.0000 1.9753 1.9769 395.6867 396.0705 0.0608 -1.0000 -1.0000 5539384 1596372964.10 151.6771 59.9975 32.0000 1.9761 1.9777 395.4627 395.8461 0.0609 -1.0000 -1.0000 5539583 1596372964.20 151.6771 59.9975 32.0000 1.9772 1.9788 395.1716 395.5543 0.0608 -1.0000 -1.0000 5539643 1596372964.30 151.6771 59.9975 32.0000 1.9751 1.9767 395.4318 395.8148 0.0607 -1.0000 -1.0000 5539713 1596372964.40 151.6771 59.9975 32.0000 1.9747 1.9763 395.5459 395.9289 0.0609 -1.0000 -1.0000 5539783 1596372964.50 151.2112 59.9979 32.0000 1.9751 1.9767 395.6624 396.0461 0.0608 -1.0000 -1.0000 5539843 1596372964.60 151.2112 59.9979 32.0000 1.9747 1.9763 395.5051 395.8882 0.0608 -1.0000 -1.0000 5540273 1596372964.70 151.2112 59.9979 32.0000 1.9764 1.9780 395.3067 395.6896 0.0607 -1.0000 -1.0000 5540343 1596372964.80 151.2112 59.9979 32.0000 1.9754 1.9770 395.2724 395.6553 0.0607 -1.0000 -1.0000 5540403 1596372964.90 151.2112 59.9979 32.0000 1.9751 1.9767 395.2825 395.6649 0.0607 -1.0000 -1.0000 5540483 1596372965.00 151.2112 59.9979 32.0000 1.9717 1.9733 395.6323 396.0150 0.0607 -1.0000 -1.0000 5540543 1596372965.10 151.2112 59.9979 32.0000 1.9744 1.9760 395.5322 395.9146 0.0606 -1.0000 -1.0000 5540603 1596372965.20 151.2091 59.9979 32.0000 1.9766 1.9782 395.4840 395.8665 0.0608 -1.0000 -1.0000 5540673 1596372965.30 151.2091 59.9979 32.0000 1.9771 1.9787 395.1277 395.5106 0.0608 -1.0000 -1.0000 5540743 1596372965.40 151.2091 59.9979 32.0000 1.9758 1.9774 395.4650 395.8469 0.0606 -1.0000 -1.0000 5540803 1596372965.50 151.2091 59.9979 32.0000 1.9735 1.9751 395.5252 395.9078 0.0607 -1.0000 -1.0000 5540873 1596372965.60 151.2091 59.9979 32.0000 1.9730 1.9745 395.5337 395.9160 0.0606 -1.0000 -1.0000 5540933 1596372965.70 151.3421 59.9979 32.0000 1.9747 1.9763 395.4970 395.8794 0.0607 -1.0000 -1.0000 5541492 1596372965.80 151.4258 59.9979 32.0000 1.9750 1.9766 395.2759 395.6583 0.0606 -1.0000 -1.0000 5541562 1596372965.90 151.4258 59.9979 32.0000 1.9769 1.9785 395.2742 395.6568 0.0606 -1.0000 -1.0000 5541622 1596372966.00 151.4258 59.9979 32.0000 1.9758 1.9773 395.3010 395.6825 0.0607 -1.0000 -1.0000 5541682 1596372966.10 151.4258 59.9979 32.0000 1.9748 1.9763 395.5183 395.9011 0.0607 -1.0000 -1.0000 5541762 1596372966.20 151.4258 59.9979 32.0000 1.9729 1.9744 395.6228 396.0054 0.0606 -1.0000 -1.0000 5541822 1596372966.30 151.4089 59.9979 32.0000 1.9761 1.9777 395.4967 395.8786 0.0606 -1.0000 -1.0000 5541882 1596372966.40 151.4089 59.9979 32.0000 1.9757 1.9773 395.3096 395.6931 0.0610 -1.0000 -1.0000 5541952 1596372966.50 151.4089 59.9979 32.0000 1.9764 1.9780 395.1801 395.5628 0.0608 -1.0000 -1.0000 5542022 1596372966.60 151.4089 59.9979 32.0000 1.9742 1.9758 395.3585 395.7407 0.0606 -1.0000 -1.0000 5542092 1596372966.70 151.4089 59.9979 32.0000 1.9746 1.9762 395.5170 395.8997 0.0607 -1.0000 -1.0000 5542162 1596372966.80 151.4089 59.9979 32.0000 1.9743 1.9758 395.6003 395.9841 0.0608 -1.0000 -1.0000 5542222 1596372966.90 151.3834 59.9979 32.0000 1.9753 1.9769 395.5187 395.9021 0.0609 -1.0000 -1.0000 5542302 1596372967.00 151.3834 59.9979 32.0000 1.9756 1.9772 395.3645 395.7476 0.0608 -1.0000 -1.0000 5542362 1596372967.10 151.3834 59.9979 32.0000 1.9759 1.9775 395.4103 395.7937 0.0609 -1.0000 -1.0000 5542422 1596372967.20 151.3834 59.9979 32.0000 1.9741 1.9757 395.6702 396.0537 0.0608 -1.0000 -1.0000 5542812 1596372967.30 151.3834 59.9979 32.0000 1.9739 1.9755 395.4702 395.8532 0.0608 -1.0000 -1.0000 5542872 1596372967.40 151.3834 59.9979 32.0000 1.9740 1.9756 395.7026 396.0861 0.0608 -1.0000 -1.0000 5542941 1596372967.50 151.3834 59.9979 32.0000 1.9760 1.9776 395.3778 395.7608 0.0608 -1.0000 -1.0000 5543012 1596372967.60 151.3834 59.9979 32.0000 1.9749 1.9765 395.1019 395.4861 0.0610 -1.0000 -1.0000 5543071 1596372967.70 151.3834 59.9979 32.0000 1.9759 1.9775 395.2452 395.6285 0.0609 -1.0000 -1.0000 5543251 1596372967.80 151.3834 59.9979 32.0000 1.9744 1.9759 395.4824 395.8648 0.0607 -1.0000 -1.0000 5543331 1596372967.90 151.3834 59.9979 32.0000 1.9751 1.9767 395.6408 396.0239 0.0607 -1.0000 -1.0000 5543391 1596372968.00 151.3834 59.9979 32.0000 1.9726 1.9742 395.6130 395.9959 0.0607 -1.0000 -1.0000 5543451 1596372968.10 151.4972 59.9979 32.0000 1.9736 1.9752 395.5662 395.9497 0.0608 -1.0000 -1.0000 5543531 1596372968.20 151.4972 59.9979 32.0000 1.9745 1.9761 395.3582 395.7406 0.0608 -1.0000 -1.0000 5543771 1596372968.30 151.4972 59.9979 32.0000 1.9746 1.9762 395.2446 395.6278 0.0608 -1.0000 -1.0000 5543841 1596372968.40 151.4972 59.9979 32.0000 1.9761 1.9777 395.6245 396.0067 0.0607 -1.0000 -1.0000 5543911 1596372968.50 151.4972 59.9979 32.0000 1.9745 1.9761 395.7231 396.1066 0.0608 -1.0000 -1.0000 5543971 1596372968.60 151.4972 59.9979 32.0000 1.9754 1.9770 395.7587 396.1425 0.0608 -1.0000 -1.0000 5544041 1596372968.70 151.3239 59.9979 32.0000 1.9750 1.9765 395.7190 396.1013 0.0607 -1.0000 -1.0000 5544281 1596372968.80 151.3239 59.9979 32.0000 1.9771 1.9787 395.4644 395.8484 0.0609 -1.0000 -1.0000 5544341 1596372968.90 151.3239 59.9979 32.0000 1.9767 1.9783 395.2921 395.6745 0.0607 -1.0000 -1.0000 5544421 1596372969.00 151.3239 59.9979 32.0000 1.9751 1.9767 395.5422 395.9254 0.0608 -1.0000 -1.0000 5544481 1596372969.10 151.3239 59.9979 32.0000 1.9739 1.9755 395.8205 396.2036 0.0607 -1.0000 -1.0000 5544541 1596372969.20 151.3239 59.9979 32.0000 1.9741 1.9757 395.6697 396.0526 0.0607 -1.0000 -1.0000 5544621 1596372969.30 151.6748 59.9979 32.0000 1.9741 1.9757 395.6040 395.9873 0.0607 -1.0000 -1.0000 5544791 1596372969.40 151.6748 59.9979 32.0000 1.9762 1.9778 395.2546 395.6364 0.0606 -1.0000 -1.0000 5544850 1596372969.50 151.6748 59.9979 32.0000 1.9761 1.9777 395.5193 395.9018 0.0607 -1.0000 -1.0000 5544931 1596372969.60 151.6748 59.9979 32.0000 1.9752 1.9768 395.6929 396.0763 0.0609 -1.0000 -1.0000 5544991 1596372969.70 151.6748 59.9979 32.0000 1.9728 1.9744 395.4457 395.8288 0.0607 -1.0000 -1.0000 5545050 1596372969.80 151.4347 59.9969 32.0000 1.9743 1.9759 395.4823 395.8646 0.0607 -1.0000 -1.0000 5545120 1596372969.90 151.4347 59.9969 32.0000 1.9760 1.9775 395.4477 395.8311 0.0608 -1.0000 -1.0000 5545190 1596372970.00 151.4347 59.9969 32.0000 1.9757 1.9773 395.3469 395.7318 0.0610 -1.0000 -1.0000 5545250 1596372970.10 151.4347 59.9969 32.0000 1.9758 1.9774 395.2670 395.6487 0.0605 -1.0000 -1.0000 5545320 1596372970.20 151.4347 59.9969 32.0000 1.9751 1.9766 395.3177 395.7001 0.0607 -1.0000 -1.0000 5545380 1596372970.30 151.4369 59.9969 32.0000 1.9743 1.9759 395.4851 395.8691 0.0610 -1.0000 -1.0000 5545840 1596372970.40 151.4391 59.9969 32.0000 1.9732 1.9747 395.5653 395.9489 0.0607 -1.0000 -1.0000 5545910 1596372970.50 151.4391 59.9969 32.0000 1.9751 1.9767 395.4430 395.8264 0.0609 -1.0000 -1.0000 5545980 1596372970.60 151.4391 59.9969 32.0000 1.9759 1.9775 395.2097 395.5931 0.0608 -1.0000 -1.0000 5546040 1596372970.70 151.4391 59.9969 32.0000 1.9753 1.9769 395.3039 395.6870 0.0608 -1.0000 -1.0000 5546110 1596372970.80 151.4391 59.9969 32.0000 1.9740 1.9756 395.4861 395.8696 0.0608 -1.0000 -1.0000 5546170 1596372970.90 151.4036 59.9969 32.0000 1.9745 1.9761 395.6454 396.0288 0.0607 -1.0000 -1.0000 5546250 1596372971.00 151.4036 59.9969 32.0000 1.9743 1.9759 395.6226 396.0055 0.0607 -1.0000 -1.0000 5546310 1596372971.10 151.4036 59.9969 32.0000 1.9752 1.9768 395.6488 396.0316 0.0607 -1.0000 -1.0000 5546380 1596372971.20 151.4036 59.9969 32.0000 1.9769 1.9785 395.3309 395.7133 0.0606 -1.0000 -1.0000 5546450 1596372971.30 151.4036 59.9969 32.0000 1.9754 1.9769 395.2970 395.6793 0.0607 -1.0000 -1.0000 5546769 1596372971.40 151.4036 59.9969 32.0000 1.9755 1.9771 395.5454 395.9272 0.0606 -1.0000 -1.0000 5546830 1596372971.50 151.7708 59.9969 32.0000 1.9746 1.9761 395.5729 395.9559 0.0608 -1.0000 -1.0000 5546910 1596372971.60 151.7708 59.9969 32.0000 1.9757 1.9773 395.5253 395.9089 0.0609 -1.0000 -1.0000 5546969 1596372971.70 151.7708 59.9969 32.0000 1.9759 1.9774 395.1731 395.5558 0.0608 -1.0000 -1.0000 5547029 1596372971.80 151.7708 59.9969 32.0000 1.9777 1.9793 395.3012 395.6844 0.0608 -1.0000 -1.0000 5547319 1596372971.90 151.7708 59.9969 32.0000 1.9755 1.9770 395.5700 395.9534 0.0608 -1.0000 -1.0000 5547389 1596372972.00 151.7708 59.9969 32.0000 1.9733 1.9749 395.6081 395.9914 0.0608 -1.0000 -1.0000 5547449 1596372972.10 151.7708 59.9969 32.0000 1.9746 1.9762 395.8887 396.2721 0.0608 -1.0000 -1.0000 5547519 1596372972.20 151.7708 59.9969 32.0000 1.9748 1.9764 395.5989 395.9833 0.0609 -1.0000 -1.0000 5547579 1596372972.30 151.7708 59.9969 32.0000 1.9765 1.9781 395.2819 395.6639 0.0608 -1.0000 -1.0000 5547669 1596372972.40 151.7708 59.9969 32.0000 1.9757 1.9773 395.5693 395.9533 0.0609 -1.0000 -1.0000 5547809 1596372972.50 151.7708 59.9969 32.0000 1.9748 1.9764 395.7815 396.1647 0.0608 -1.0000 -1.0000 5547869 1596372972.60 151.7708 59.9969 32.0000 1.9782 1.9797 395.5186 395.9018 0.0608 -1.0000 -1.0000 5547939 1596372972.70 151.4554 59.9969 32.0000 1.9768 1.9784 395.5016 395.8847 0.0608 -1.0000 -1.0000 5548009 1596372972.80 151.4554 59.9969 32.0000 1.9747 1.9763 395.8638 396.2476 0.0608 -1.0000 -1.0000 5548069 1596372972.90 151.4554 59.9969 32.0000 1.9742 1.9758 395.6654 396.0487 0.0608 -1.0000 -1.0000 5548139 1596372973.00 151.4554 59.9969 32.0000 1.9770 1.9786 395.3409 395.7239 0.0607 -1.0000 -1.0000 5548209 1596372973.10 151.4554 59.9969 32.0000 1.9757 1.9772 395.3580 395.7408 0.0608 -1.0000 -1.0000 5548269 1596372973.20 151.4554 59.9969 32.0000 1.9757 1.9772 395.4084 395.7916 0.0608 -1.0000 -1.0000 5548339 1596372973.30 151.6235 59.9969 32.0000 1.9740 1.9755 395.5686 395.9530 0.0610 -1.0000 -1.0000 5548399 1596372973.40 151.6235 59.9969 32.0000 1.9743 1.9759 395.7122 396.0963 0.0608 -1.0000 -1.0000 5548589 1596372973.50 151.6235 59.9969 32.0000 1.9752 1.9768 395.6289 396.0122 0.0608 -1.0000 -1.0000 5548658 1596372973.60 151.6235 59.9969 32.0000 1.9752 1.9768 395.5909 395.9740 0.0608 -1.0000 -1.0000 5548719 1596372973.70 151.6235 59.9969 32.0000 1.9760 1.9776 395.4908 395.8741 0.0608 -1.0000 -1.0000 5548778 1596372973.80 151.6235 59.9969 32.0000 1.9743 1.9759 395.4597 395.8422 0.0606 -1.0000 -1.0000 5548868 1596372973.90 151.6235 59.9969 32.0000 1.9754 1.9769 395.6598 396.0424 0.0607 -1.0000 -1.0000 5549178 1596372974.00 151.4373 59.9969 32.0000 1.9752 1.9768 395.7244 396.1086 0.0609 -1.0000 -1.0000 5549258 1596372974.10 151.4373 59.9969 32.0000 1.9755 1.9771 395.3916 395.7739 0.0606 -1.0000 -1.0000 5549328 1596372974.20 151.4373 59.9969 32.0000 1.9761 1.9777 395.1864 395.5698 0.0609 -1.0000 -1.0000 5549388 1596372974.30 151.4373 59.9969 32.0000 1.9756 1.9772 395.4647 395.8482 0.0608 -1.0000 -1.0000 5549458 1596372974.40 151.4373 59.9969 32.0000 1.9742 1.9757 395.8192 396.2028 0.0608 -1.0000 -1.0000 5549528 1596372974.50 151.4584 59.9970 32.0000 1.9769 1.9785 395.5352 395.9179 0.0607 -1.0000 -1.0000 5549588 1596372974.60 151.6793 59.9979 32.0000 1.9786 1.9801 395.3291 395.7122 0.0608 -1.0000 -1.0000 5549648 1596372974.70 151.6793 59.9979 32.0000 1.9761 1.9777 395.4700 395.8537 0.0608 -1.0000 -1.0000 5549738 1596372974.80 151.6793 59.9979 32.0000 1.9743 1.9759 395.6617 396.0447 0.0608 -1.0000 -1.0000 5549798 1596372974.90 151.6793 59.9979 32.0000 1.9774 1.9790 395.2360 395.6192 0.0608 -1.0000 -1.0000 5550078 1596372975.00 151.6793 59.9979 32.0000 1.9761 1.9777 395.3892 395.7725 0.0608 -1.0000 -1.0000 5550148 1596372975.10 151.6245 59.9979 32.0000 1.9757 1.9772 395.4791 395.8609 0.0606 -1.0000 -1.0000 5550208 1596372975.20 151.5310 59.9979 32.0000 1.9747 1.9763 395.5918 395.9744 0.0607 -1.0000 -1.0000 5550278 1596372975.30 151.5310 59.9979 32.0000 1.9753 1.9769 395.7651 396.1489 0.0608 -1.0000 -1.0000 5550338 1596372975.40 151.5310 59.9979 32.0000 1.9753 1.9769 395.5308 395.9137 0.0608 -1.0000 -1.0000 5551027 1596372975.50 151.5310 59.9979 32.0000 1.9769 1.9785 395.2468 395.6300 0.0608 -1.0000 -1.0000 5551097 1596372975.60 151.5310 59.9979 32.0000 1.9776 1.9792 395.3466 395.7303 0.0608 -1.0000 -1.0000 5551167 1596372975.70 151.3768 59.9979 32.0000 1.9768 1.9784 395.5901 395.9730 0.0607 -1.0000 -1.0000 5551227 1596372975.80 151.3768 59.9979 32.0000 1.9748 1.9763 395.7704 396.1536 0.0607 -1.0000 -1.0000 5551317 1596372975.90 151.3768 59.9979 32.0000 1.9766 1.9782 395.4505 395.8334 0.0607 -1.0000 -1.0000 5551547 1596372976.00 151.3768 59.9979 32.0000 1.9770 1.9786 395.2926 395.6744 0.0606 -1.0000 -1.0000 5551607 1596372976.10 151.3768 59.9979 32.0000 1.9760 1.9776 395.5100 395.8924 0.0607 -1.0000 -1.0000 5551677 1596372976.20 151.5570 59.9979 32.0000 1.9750 1.9766 395.6505 396.0349 0.0609 -1.0000 -1.0000 5551747 1596372976.30 151.6965 59.9979 32.0000 1.9759 1.9775 395.3587 395.7411 0.0606 -1.0000 -1.0000 5551807 1596372976.40 151.6965 59.9979 32.0000 1.9776 1.9791 395.1202 395.5035 0.0609 -1.0000 -1.0000 5551907 1596372976.50 151.6965 59.9979 32.0000 1.9751 1.9767 395.2383 395.6214 0.0609 -1.0000 -1.0000 5551967 1596372976.60 151.6965 59.9979 32.0000 1.9761 1.9777 395.6984 396.0817 0.0607 -1.0000 -1.0000 5552027 1596372976.70 151.6844 59.9979 32.0000 1.9760 1.9776 395.6474 396.0306 0.0608 -1.0000 -1.0000 5552107 1596372976.80 151.5138 59.9979 32.0000 1.9767 1.9782 395.2316 395.6143 0.0608 -1.0000 -1.0000 5552167 1596372976.90 151.5138 59.9979 32.0000 1.9758 1.9774 395.2381 395.6218 0.0609 -1.0000 -1.0000 5552237 1596372977.00 151.5138 59.9979 32.0000 1.9747 1.9763 395.5957 395.9784 0.0607 -1.0000 -1.0000 5552296 1596372977.10 151.5138 59.9979 32.0000 1.9767 1.9783 395.4713 395.8548 0.0608 -1.0000 -1.0000 5552366 1596372977.20 151.5138 59.9979 32.0000 1.9770 1.9786 395.2897 395.6726 0.0607 -1.0000 -1.0000 5552436 1596372977.30 151.5138 59.9979 32.0000 1.9753 1.9768 395.4904 395.8728 0.0607 -1.0000 -1.0000 5552496 1596372977.40 151.6318 59.9979 32.0000 1.9758 1.9774 395.6832 396.0668 0.0608 -1.0000 -1.0000 5552556 1596372977.50 151.6318 59.9979 32.0000 1.9770 1.9786 395.3868 395.7703 0.0609 -1.0000 -1.0000 5552636 1596372977.60 151.6318 59.9979 32.0000 1.9770 1.9786 395.3640 395.7463 0.0606 -1.0000 -1.0000 5552696 1596372977.70 151.6318 59.9979 32.0000 1.9761 1.9776 395.5464 395.9294 0.0608 -1.0000 -1.0000 5552756 1596372977.80 151.6318 59.9979 32.0000 1.9726 1.9742 395.5575 395.9412 0.0609 -1.0000 -1.0000 5552836 1596372977.90 151.5424 59.9979 32.0000 1.9749 1.9765 395.3838 395.7667 0.0608 -1.0000 -1.0000 5552896 1596372978.00 151.4134 59.9979 32.0000 1.9745 1.9761 395.0844 395.4678 0.0608 -1.0000 -1.0000 5553076 1596372978.10 151.4134 59.9979 32.0000 1.9757 1.9773 395.3186 395.7016 0.0608 -1.0000 -1.0000 5553146 1596372978.20 151.4134 59.9979 32.0000 1.9770 1.9786 395.6609 396.0440 0.0608 -1.0000 -1.0000 5553206 1596372978.30 151.4134 59.9979 32.0000 1.9767 1.9783 395.5296 395.9132 0.0608 -1.0000 -1.0000 5553276 1596372978.40 151.4134 59.9979 32.0000 1.9770 1.9786 395.2941 395.6762 0.0606 -1.0000 -1.0000 5553346 1596372978.50 151.4134 59.9979 32.0000 1.9771 1.9786 395.1046 395.4862 0.0606 -1.0000 -1.0000 5554135 1596372978.60 151.4134 59.9979 32.0000 1.9762 1.9778 395.7559 396.1390 0.0607 -1.0000 -1.0000 5554196 1596372978.70 151.4095 59.9979 32.0000 1.9766 1.9782 395.8411 396.2248 0.0608 -1.0000 -1.0000 5554265 1596372978.80 151.4095 59.9979 32.0000 1.9761 1.9777 395.4556 395.8391 0.0609 -1.0000 -1.0000 5554325 1596372978.90 151.4095 59.9979 32.0000 1.9766 1.9782 395.3281 395.7118 0.0609 -1.0000 -1.0000 5554405 1596372979.00 151.4095 59.9979 32.0000 1.9740 1.9756 395.5636 395.9468 0.0608 -1.0000 -1.0000 5554465 1596372979.10 151.4095 59.9979 32.0000 1.9742 1.9758 395.7448 396.1284 0.0609 -1.0000 -1.0000 5554535 1596372979.20 151.4551 59.9979 32.0000 1.9753 1.9769 395.5209 395.9052 0.0610 -1.0000 -1.0000 5554605 1596372979.30 151.4551 59.9979 32.0000 1.9756 1.9772 395.4046 395.7879 0.0607 -1.0000 -1.0000 5554665 1596372979.40 151.4551 59.9979 32.0000 1.9736 1.9751 395.5438 395.9259 0.0606 -1.0000 -1.0000 5554735 1596372979.50 151.4551 59.9979 32.0000 1.9741 1.9757 395.6943 396.0769 0.0607 -1.0000 -1.0000 5554865 1596372979.60 151.4551 59.9979 32.0000 1.9750 1.9766 395.6308 396.0143 0.0608 -1.0000 -1.0000 5554925 1596372979.70 151.4551 59.9979 32.0000 1.9758 1.9774 395.4533 395.8367 0.0608 -1.0000 -1.0000 5554995 1596372979.80 151.7078 59.9973 32.0000 1.9758 1.9774 395.1811 395.5643 0.0608 -1.0000 -1.0000 5555065 1596372979.90 151.7078 59.9973 32.0000 1.9748 1.9764 395.2592 395.6420 0.0608 -1.0000 -1.0000 5555125 1596372980.00 151.7078 59.9973 32.0000 1.9753 1.9769 395.5138 395.8981 0.0610 -1.0000 -1.0000 5555185 1596372980.10 151.7078 59.9973 32.0000 1.9747 1.9763 395.7612 396.1456 0.0609 -1.0000 -1.0000 5555375 1596372980.20 151.7078 59.9973 32.0000 1.9744 1.9760 395.5533 395.9364 0.0608 -1.0000 -1.0000 5555435 1596372980.30 151.7078 59.9973 32.0000 1.9750 1.9766 395.3661 395.7495 0.0609 -1.0000 -1.0000 5555495 1596372980.40 151.3476 59.9973 32.0000 1.9749 1.9765 395.4601 395.8440 0.0609 -1.0000 -1.0000 5555575 1596372980.50 151.3476 59.9973 32.0000 1.9757 1.9773 395.6503 396.0338 0.0608 -1.0000 -1.0000 5555635 1596372980.60 151.3476 59.9973 32.0000 1.9740 1.9755 395.6073 395.9905 0.0607 -1.0000 -1.0000 5555865 1596372980.70 151.3476 59.9973 32.0000 1.9759 1.9775 395.3984 395.7810 0.0607 -1.0000 -1.0000 5555945 1596372980.80 151.3476 59.9973 32.0000 1.9749 1.9765 395.1445 395.5270 0.0608 -1.0000 -1.0000 5556005 1596372980.90 151.5011 59.9973 32.0000 1.9753 1.9768 395.5861 395.9702 0.0609 -1.0000 -1.0000 5556095 1596372981.00 151.5011 59.9973 32.0000 1.9736 1.9752 395.6384 396.0215 0.0607 -1.0000 -1.0000 5556164 1596372981.10 151.5011 59.9973 32.0000 1.9753 1.9768 395.6415 396.0245 0.0607 -1.0000 -1.0000 5556284 1596372981.20 151.5011 59.9973 32.0000 1.9750 1.9765 395.4001 395.7828 0.0607 -1.0000 -1.0000 5556354 1596372981.30 151.5011 59.9973 32.0000 1.9764 1.9780 395.1815 395.5636 0.0607 -1.0000 -1.0000 5556424 1596372981.40 151.5011 59.9973 32.0000 1.9771 1.9787 395.3152 395.6979 0.0607 -1.0000 -1.0000 5556484 1596372981.50 151.5127 59.9973 32.0000 1.9755 1.9771 395.5335 395.9167 0.0608 -1.0000 -1.0000 5556554 1596372981.60 151.5127 59.9973 32.0000 1.9748 1.9764 395.4749 395.8586 0.0609 -1.0000 -1.0000 5557034 1596372981.70 151.5127 59.9973 32.0000 1.9754 1.9769 395.3506 395.7343 0.0609 -1.0000 -1.0000 5557095 1596372981.80 151.5127 59.9973 32.0000 1.9766 1.9782 395.2157 395.5992 0.0608 -1.0000 -1.0000 5557164 1596372981.90 151.5127 59.9973 32.0000 1.9757 1.9773 395.4643 395.8466 0.0607 -1.0000 -1.0000 5557234 1596372982.00 151.4751 59.9973 32.0000 1.9744 1.9759 395.5474 395.9299 0.0607 -1.0000 -1.0000 5557294 1596372982.10 151.4500 59.9973 32.0000 1.9733 1.9748 395.6816 396.0650 0.0607 -1.0000 -1.0000 5557544 1596372982.20 151.4500 59.9973 32.0000 1.9749 1.9765 395.6100 395.9925 0.0607 -1.0000 -1.0000 5557604 1596372982.30 151.4500 59.9973 32.0000 1.9765 1.9781 395.1955 395.5785 0.0608 -1.0000 -1.0000 5557664 1596372982.40 151.4500 59.9973 32.0000 1.9770 1.9786 395.3103 395.6924 0.0607 -1.0000 -1.0000 5557744 1596372982.50 151.4500 59.9973 32.0000 1.9759 1.9775 395.4004 395.7828 0.0607 -1.0000 -1.0000 5557804 1596372982.60 151.5466 59.9973 32.0000 1.9744 1.9760 395.5272 395.9115 0.0609 -1.0000 -1.0000 5558134 1596372982.70 151.5466 59.9973 32.0000 1.9762 1.9778 395.3354 395.7181 0.0607 -1.0000 -1.0000 5558204 1596372982.80 151.5466 59.9973 32.0000 1.9755 1.9771 395.1743 395.5574 0.0609 -1.0000 -1.0000 5558264 1596372982.90 151.5466 59.9973 32.0000 1.9752 1.9768 395.2781 395.6611 0.0608 -1.0000 -1.0000 5558334 1596372983.00 151.5466 59.9973 32.0000 1.9761 1.9776 395.6095 395.9927 0.0609 -1.0000 -1.0000 5558404 1596372983.10 151.5436 59.9973 32.0000 1.9742 1.9758 395.6375 396.0203 0.0606 -1.0000 -1.0000 5558464 1596372983.20 151.5436 59.9973 32.0000 1.9727 1.9743 395.6591 396.0419 0.0608 -1.0000 -1.0000 5558534 1596372983.30 151.5436 59.9973 32.0000 1.9736 1.9751 395.3382 395.7209 0.0607 -1.0000 -1.0000 5558594 1596372983.40 151.5436 59.9973 32.0000 1.9752 1.9768 395.1757 395.5582 0.0607 -1.0000 -1.0000 5558724 1596372983.50 151.5436 59.9973 32.0000 1.9761 1.9776 395.1093 395.4916 0.0608 -1.0000 -1.0000 5558804 1596372983.60 151.5228 59.9973 32.0000 1.9757 1.9772 395.3223 395.7061 0.0609 -1.0000 -1.0000 5558863 1596372983.70 151.4186 59.9973 32.0000 1.9738 1.9754 395.6786 396.0614 0.0607 -1.0000 -1.0000 5558923 1596372983.80 151.4186 59.9973 32.0000 1.9752 1.9767 395.4224 395.8047 0.0607 -1.0000 -1.0000 5559004 1596372983.90 151.4186 59.9973 32.0000 1.9750 1.9766 395.1972 395.5795 0.0607 -1.0000 -1.0000 5559063 1596372984.00 151.4186 59.9973 32.0000 1.9743 1.9758 395.2966 395.6801 0.0608 -1.0000 -1.0000 5559123 1596372984.10 151.4186 59.9973 32.0000 1.9741 1.9757 395.4093 395.7918 0.0606 -1.0000 -1.0000 5559193 1596372984.20 151.4186 59.9973 32.0000 1.9731 1.9747 395.6252 396.0082 0.0608 -1.0000 -1.0000 5559843 1596372984.30 151.4175 59.9973 32.0000 1.9751 1.9767 395.6490 396.0316 0.0607 -1.0000 -1.0000 5559913 1596372984.40 151.4175 59.9973 32.0000 1.9768 1.9784 395.4673 395.8504 0.0609 -1.0000 -1.0000 5559983 1596372984.50 151.4175 59.9973 32.0000 1.9777 1.9792 395.2515 395.6343 0.0607 -1.0000 -1.0000 5600053 1596372984.60 151.4175 59.9973 32.0000 1.9761 1.9776 395.2299 395.6120 0.0606 -1.0000 -1.0000 5600123 1596372984.70 151.4175 59.9973 32.0000 1.9746 1.9761 395.7179 396.1007 0.0607 -1.0000 -1.0000 5600193 1596372984.80 151.4175 59.9973 32.0000 1.9750 1.9766 395.3319 395.7151 0.0608 -1.0000 -1.0000 5600253 1596372984.90 151.4184 59.9973 32.0000 1.9758 1.9773 395.3067 395.6897 0.0608 -1.0000 -1.0000 5600333 1596372985.00 151.4191 59.9973 32.0000 1.9747 1.9763 395.1684 395.5510 0.0607 -1.0000 -1.0000 5600403 1596372985.10 151.4191 59.9973 32.0000 1.9736 1.9751 395.4952 395.8781 0.0607 -1.0000 -1.0000 5600473 1596372985.20 151.4191 59.9973 32.0000 1.9749 1.9765 395.6599 396.0424 0.0607 -1.0000 -1.0000 5600553 1596372985.30 151.4191 59.9973 32.0000 1.9731 1.9747 395.6649 396.0490 0.0609 -1.0000 -1.0000 5600623 1596372985.40 151.4191 59.9973 32.0000 1.9739 1.9755 395.5772 395.9608 0.0608 -1.0000 -1.0000 5600683 1596372985.50 151.3985 59.9973 32.0000 1.9729 1.9744 395.3889 395.7716 0.0607 -1.0000 -1.0000 5600752 1596372985.60 151.2994 59.9973 32.0000 1.9750 1.9766 395.2553 395.6375 0.0607 -1.0000 -1.0000 5600822 1596372985.70 151.2994 59.9973 32.0000 1.9743 1.9759 395.2350 395.6178 0.0607 -1.0000 -1.0000 5600882 1596372985.80 151.2994 59.9973 32.0000 1.9743 1.9759 395.4023 395.7836 0.0605 -1.0000 -1.0000 5600952 1596372985.90 151.2994 59.9973 32.0000 1.9733 1.9748 395.5912 395.9754 0.0609 -1.0000 -1.0000 5601012 1596372986.00 151.2994 59.9973 32.0000 1.9759 1.9774 395.5243 395.9078 0.0608 -1.0000 -1.0000 5601082 1596372986.10 151.2994 59.9973 32.0000 1.9760 1.9775 395.3504 395.7332 0.0607 -1.0000 -1.0000 5601152 1596372986.20 151.4279 59.9973 32.0000 1.9749 1.9765 395.2679 395.6507 0.0607 -1.0000 -1.0000 5601632 1596372986.30 151.4279 59.9973 32.0000 1.9758 1.9774 395.4717 395.8549 0.0609 -1.0000 -1.0000 5601692 1596372986.40 151.4279 59.9973 32.0000 1.9745 1.9761 395.5595 395.9424 0.0607 -1.0000 -1.0000 5601762 1596372986.50 151.4279 59.9973 32.0000 1.9741 1.9757 395.6809 396.0641 0.0607 -1.0000 -1.0000 5601832 1596372986.60 151.4279 59.9973 32.0000 1.9766 1.9782 395.7202 396.1034 0.0608 -1.0000 -1.0000 5601892 1596372986.70 151.5062 59.9973 32.0000 1.9768 1.9784 395.4572 395.8402 0.0608 -1.0000 -1.0000 5601962 1596372986.80 151.6920 59.9973 32.0000 1.9753 1.9769 395.2694 395.6528 0.0608 -1.0000 -1.0000 5602022 1596372986.90 151.6920 59.9973 32.0000 1.9756 1.9772 395.2715 395.6550 0.0609 -1.0000 -1.0000 5602102 1596372987.00 151.6920 59.9973 32.0000 1.9742 1.9758 395.6288 396.0123 0.0608 -1.0000 -1.0000 5602162 1596372987.10 151.6920 59.9973 32.0000 1.9752 1.9767 395.5123 395.8954 0.0607 -1.0000 -1.0000 5602222 1596372987.20 151.6920 59.9973 32.0000 1.9757 1.9773 395.5790 395.9626 0.0608 -1.0000 -1.0000 5602362 1596372987.30 151.6920 59.9973 32.0000 1.9769 1.9785 395.2735 395.6565 0.0608 -1.0000 -1.0000 5602422 1596372987.40 151.4945 59.9973 32.0000 1.9747 1.9762 395.1802 395.5636 0.0608 -1.0000 -1.0000 5602482 1596372987.50 151.4945 59.9973 32.0000 1.9735 1.9751 395.5906 395.9742 0.0608 -1.0000 -1.0000 5602552 1596372987.60 151.4945 59.9973 32.0000 1.9728 1.9743 395.4934 395.8762 0.0607 -1.0000 -1.0000 5602622 1596372987.70 151.4945 59.9973 32.0000 1.9729 1.9745 395.5150 395.8986 0.0609 -1.0000 -1.0000 5602702 1596372987.80 151.4945 59.9973 32.0000 1.9741 1.9756 395.6399 396.0221 0.0606 -1.0000 -1.0000 5602861 1596372987.90 151.4638 59.9973 32.0000 1.9740 1.9756 395.2581 395.6402 0.0607 -1.0000 -1.0000 5602922 1596372988.00 151.3979 59.9973 32.0000 1.9752 1.9768 395.1300 395.5114 0.0606 -1.0000 -1.0000 5602981 1596372988.10 151.3979 59.9973 32.0000 1.9735 1.9751 395.6451 396.0288 0.0608 -1.0000 -1.0000 5603051 1596372988.20 151.3979 59.9973 32.0000 1.9727 1.9743 395.6657 396.0495 0.0609 -1.0000 -1.0000 5603121 1596372988.30 151.3979 59.9973 32.0000 1.9749 1.9765 395.5542 395.9375 0.0607 -1.0000 -1.0000 5603461 1596372988.40 151.3979 59.9973 32.0000 1.9753 1.9768 395.2227 395.6050 0.0607 -1.0000 -1.0000 5603541 1596372988.50 151.4455 59.9973 32.0000 1.9742 1.9758 395.4906 395.8740 0.0608 -1.0000 -1.0000 5603601 1596372988.60 151.4455 59.9973 32.0000 1.9737 1.9753 395.6028 395.9863 0.0608 -1.0000 -1.0000 5603661 1596372988.70 151.4455 59.9973 32.0000 1.9754 1.9769 395.6658 396.0492 0.0608 -1.0000 -1.0000 5603731 1596372988.80 151.4455 59.9973 32.0000 1.9768 1.9784 395.4347 395.8180 0.0608 -1.0000 -1.0000 5604391 1596372988.90 151.4455 59.9973 32.0000 1.9752 1.9768 395.1054 395.4877 0.0607 -1.0000 -1.0000 5604461 1596372989.00 151.4455 59.9973 32.0000 1.9750 1.9766 395.2337 395.6166 0.0608 -1.0000 -1.0000 5604521 1596372989.10 151.4706 59.9973 32.0000 1.9751 1.9767 395.6209 396.0040 0.0607 -1.0000 -1.0000 5604591 1596372989.20 151.4706 59.9973 32.0000 1.9768 1.9784 395.5477 395.9313 0.0609 -1.0000 -1.0000 5604660 1596372989.30 151.4706 59.9973 32.0000 1.9765 1.9780 395.2597 395.6433 0.0608 -1.0000 -1.0000 5604730 1596372989.40 151.4706 59.9973 32.0000 1.9754 1.9770 395.2961 395.6789 0.0608 -1.0000 -1.0000 5604791 1596372989.50 151.4706 59.9973 32.0000 1.9745 1.9761 395.6944 396.0762 0.0606 -1.0000 -1.0000 5604860 1596372989.60 151.4315 59.9984 32.0000 1.9744 1.9760 395.7029 396.0869 0.0608 -1.0000 -1.0000 5604930 1596372989.70 151.4315 59.9984 32.0000 1.9761 1.9776 395.4750 395.8586 0.0609 -1.0000 -1.0000 5605010 1596372989.80 151.4315 59.9984 32.0000 1.9758 1.9774 395.2108 395.5936 0.0608 -1.0000 -1.0000 5605100 1596372989.90 151.4315 59.9984 32.0000 1.9775 1.9791 395.1711 395.5543 0.0608 -1.0000 -1.0000 5605160 1596372990.00 151.4315 59.9984 32.0000 1.9743 1.9758 395.4555 395.8385 0.0608 -1.0000 -1.0000 5605220 1596372990.10 151.4086 59.9984 32.0000 1.9741 1.9757 395.5315 395.9146 0.0608 -1.0000 -1.0000 5605300 1596372990.20 151.3397 59.9984 32.0000 1.9725 1.9740 395.6057 395.9887 0.0607 -1.0000 -1.0000 5605370 1596372990.30 151.3397 59.9984 32.0000 1.9742 1.9758 395.4269 395.8085 0.0606 -1.0000 -1.0000 5605590 1596372990.40 151.3397 59.9984 32.0000 1.9764 1.9780 395.1911 395.5744 0.0610 -1.0000 -1.0000 5605660 1596372990.50 151.3397 59.9984 32.0000 1.9742 1.9758 395.2634 395.6473 0.0608 -1.0000 -1.0000 5605730 1596372990.60 151.3397 59.9984 32.0000 1.9748 1.9764 395.4633 395.8464 0.0608 -1.0000 -1.0000 5605790 1596372990.70 151.3426 59.9984 32.0000 1.9734 1.9750 395.6505 396.0336 0.0607 -1.0000 -1.0000 5605860 1596372990.80 151.3475 59.9984 32.0000 1.9742 1.9758 395.4889 395.8724 0.0609 -1.0000 -1.0000 5606090 1596372990.90 151.3475 59.9984 32.0000 1.9757 1.9773 395.4666 395.8495 0.0608 -1.0000 -1.0000 5606160 1596372991.00 151.3475 59.9984 32.0000 1.9778 1.9794 395.2581 395.6423 0.0610 -1.0000 -1.0000 5606230 1596372991.10 151.3475 59.9984 32.0000 1.9755 1.9771 395.3173 395.7002 0.0607 -1.0000 -1.0000 5606290 1596372991.20 151.3475 59.9984 32.0000 1.9747 1.9762 395.5822 395.9650 0.0608 -1.0000 -1.0000 5606360 1596372991.30 151.5400 59.9984 32.0000 1.9744 1.9760 395.4919 395.8754 0.0608 -1.0000 -1.0000 5607139 1596372991.40 151.5400 59.9984 32.0000 1.9754 1.9770 395.4714 395.8549 0.0609 -1.0000 -1.0000 5607209 1596372991.50 151.5400 59.9984 32.0000 1.9753 1.9769 395.4483 395.8318 0.0607 -1.0000 -1.0000 5607279 1596372991.60 151.5400 59.9984 32.0000 1.9772 1.9788 395.3583 395.7412 0.0608 -1.0000 -1.0000 5607339 1596372991.70 151.5400 59.9984 32.0000 1.9754 1.9770 395.3442 395.7275 0.0608 -1.0000 -1.0000 5607399 1596372991.80 151.5502 59.9984 32.0000 1.9745 1.9760 395.6243 396.0068 0.0607 -1.0000 -1.0000 5607479 1596372991.90 151.5890 59.9984 32.0000 1.9755 1.9771 395.7873 396.1698 0.0607 -1.0000 -1.0000 5607539 1596372992.00 151.5890 59.9984 32.0000 1.9756 1.9772 395.5563 395.9408 0.0609 -1.0000 -1.0000 5607599 1596372992.10 151.5890 59.9984 32.0000 1.9766 1.9782 395.4488 395.8320 0.0608 -1.0000 -1.0000 5607669 1596372992.20 151.5890 59.9984 32.0000 1.9757 1.9773 395.5635 395.9467 0.0608 -1.0000 -1.0000 5607739 1596372992.30 151.5890 59.9984 32.0000 1.9752 1.9768 395.7114 396.0942 0.0608 -1.0000 -1.0000 5607799 1596372992.40 151.3939 59.9984 32.0000 1.9758 1.9774 395.6631 396.0464 0.0607 -1.0000 -1.0000 5607879 1596372992.50 151.3939 59.9984 32.0000 1.9752 1.9768 395.3363 395.7193 0.0608 -1.0000 -1.0000 5607939 1596372992.60 151.3939 59.9984 32.0000 1.9730 1.9746 395.4612 395.8443 0.0608 -1.0000 -1.0000 5607999 1596372992.70 151.3939 59.9984 32.0000 1.9740 1.9756 395.5097 395.8931 0.0608 -1.0000 -1.0000 5608069 1596372992.80 151.3939 59.9984 32.0000 1.9749 1.9764 395.7073 396.0903 0.0608 -1.0000 -1.0000 5608139 1596372992.90 151.4091 59.9984 32.0000 1.9751 1.9766 395.6501 396.0336 0.0608 -1.0000 -1.0000 5608209 1596372993.00 151.4898 59.9984 32.0000 1.9758 1.9774 395.6173 396.0017 0.0610 -1.0000 -1.0000 5608279 1596372993.10 151.4898 59.9984 32.0000 1.9756 1.9772 395.4611 395.8454 0.0609 -1.0000 -1.0000 5608339 1596372993.20 151.4898 59.9984 32.0000 1.9751 1.9767 395.2357 395.6188 0.0608 -1.0000 -1.0000 5608409 1596372993.30 151.4898 59.9984 32.0000 1.9736 1.9752 395.3962 395.7788 0.0607 -1.0000 -1.0000 5608469 1596372993.40 151.4898 59.9984 32.0000 1.9732 1.9748 395.5851 395.9680 0.0608 -1.0000 -1.0000 5608539 1596372993.50 151.5533 59.9984 32.0000 1.9738 1.9754 395.7618 396.1458 0.0609 -1.0000 -1.0000 5608609 1596372993.60 151.5533 59.9984 32.0000 1.9765 1.9781 395.5380 395.9209 0.0608 -1.0000 -1.0000 5608669 1596372993.70 151.5533 59.9984 32.0000 1.9765 1.9781 395.3660 395.7493 0.0608 -1.0000 -1.0000 5608729 1596372993.80 151.5533 59.9984 32.0000 1.9758 1.9774 395.1889 395.5714 0.0607 -1.0000 -1.0000 5608809 1596372993.90 151.5533 59.9984 32.0000 1.9734 1.9750 395.5479 395.9306 0.0608 -1.0000 -1.0000 5609658 1596372994.00 151.5479 59.9984 32.0000 1.9744 1.9760 395.7658 396.1496 0.0609 -1.0000 -1.0000 5609728 1596372994.10 151.4635 59.9984 32.0000 1.9761 1.9776 395.7571 396.1406 0.0608 -1.0000 -1.0000 5609798 1596372994.20 151.4635 59.9984 32.0000 1.9748 1.9763 395.4234 395.8058 0.0606 -1.0000 -1.0000 5609858 1596372994.30 151.4635 59.9984 32.0000 1.9772 1.9787 395.2430 395.6254 0.0607 -1.0000 -1.0000 5609918 1596372994.40 151.4635 59.9984 32.0000 1.9757 1.9773 395.6242 396.0080 0.0609 -1.0000 -1.0000 5609998 1596372994.50 151.4635 59.9984 32.0000 1.9752 1.9768 395.5739 395.9576 0.0608 -1.0000 -1.0000 5610058 1596372994.60 151.4635 59.9984 32.0000 1.9752 1.9768 395.8504 396.2346 0.0609 -1.0000 -1.0000 5610118 1596372994.70 151.5808 59.9986 32.0000 1.9770 1.9785 395.2804 395.6633 0.0608 -1.0000 -1.0000 5610198 1596372994.80 151.5808 59.9986 32.0000 1.9759 1.9775 395.3429 395.7256 0.0607 -1.0000 -1.0000 5610258 1596372994.90 151.5808 59.9986 32.0000 1.9747 1.9762 395.6138 395.9984 0.0610 -1.0000 -1.0000 5610368 1596372995.00 151.5808 59.9986 32.0000 1.9763 1.9779 395.6581 396.0417 0.0608 -1.0000 -1.0000 5610428 1596372995.10 151.5808 59.9986 32.0000 1.9764 1.9779 395.4839 395.8663 0.0606 -1.0000 -1.0000 5610508 1596372995.20 151.4853 59.9986 32.0000 1.9761 1.9777 395.2925 395.6758 0.0608 -1.0000 -1.0000 5610577 1596372995.30 151.3760 59.9986 32.0000 1.9742 1.9758 395.4660 395.8488 0.0608 -1.0000 -1.0000 5610648 1596372995.40 151.3760 59.9986 32.0000 1.9789 1.9805 395.5404 395.9230 0.0606 -1.0000 -1.0000 5610777 1596372995.50 151.3760 59.9986 32.0000 1.9768 1.9784 395.1498 395.5323 0.0608 -1.0000 -1.0000 5610857 1596372995.60 151.3760 59.9986 32.0000 1.9763 1.9779 395.3270 395.7108 0.0608 -1.0000 -1.0000 5610917 1596372995.70 151.3760 59.9986 32.0000 1.9757 1.9773 395.4127 395.7957 0.0608 -1.0000 -1.0000 5610977 1596372995.80 151.4700 59.9986 32.0000 1.9754 1.9770 395.6360 396.0198 0.0609 -1.0000 -1.0000 5611047 1596372995.90 151.4700 59.9986 32.0000 1.9751 1.9767 395.6030 395.9870 0.0608 -1.0000 -1.0000 5611117 1596372996.00 151.4700 59.9986 32.0000 1.9751 1.9767 395.3131 395.6959 0.0608 -1.0000 -1.0000 5611567 1596372996.10 151.4700 59.9986 32.0000 1.9752 1.9768 395.0592 395.4419 0.0607 -1.0000 -1.0000 5611637 1596372996.20 151.4700 59.9986 32.0000 1.9743 1.9759 395.3532 395.7360 0.0608 -1.0000 -1.0000 5611707 1596372996.30 151.7015 59.9986 32.0000 1.9732 1.9748 395.4776 395.8606 0.0607 -1.0000 -1.0000 5611767 1596372996.40 151.7560 59.9986 32.0000 1.9733 1.9748 395.7568 396.1397 0.0607 -1.0000 -1.0000 5611837 1596372996.50 151.7560 59.9986 32.0000 1.9763 1.9779 395.6830 396.0669 0.0609 -1.0000 -1.0000 5611897 1596372996.60 151.7560 59.9986 32.0000 1.9768 1.9784 395.4698 395.8537 0.0608 -1.0000 -1.0000 5611967 1596372996.70 151.7560 59.9986 32.0000 1.9746 1.9761 395.1641 395.5457 0.0607 -1.0000 -1.0000 5612037 1596372996.80 151.7560 59.9986 32.0000 1.9749 1.9765 395.4161 395.7998 0.0609 -1.0000 -1.0000 5612097 1596372996.90 151.6745 59.9986 32.0000 1.9750 1.9765 395.4852 395.8679 0.0606 -1.0000 -1.0000 5612167 1596372997.00 151.4457 59.9986 32.0000 1.9761 1.9777 395.1997 395.5817 0.0607 -1.0000 -1.0000 5612267 1596372997.10 151.4457 59.9986 32.0000 1.9766 1.9782 395.2621 395.6448 0.0607 -1.0000 -1.0000 5612327 1596372997.20 151.4457 59.9986 32.0000 1.9750 1.9765 395.4708 395.8533 0.0607 -1.0000 -1.0000 5612397 1596372997.30 151.4457 59.9986 32.0000 1.9755 1.9771 395.8070 396.1906 0.0608 -1.0000 -1.0000 5612466 1596372997.40 151.4457 59.9986 32.0000 1.9757 1.9772 395.8921 396.2751 0.0607 -1.0000 -1.0000 5612527 1596372997.50 151.4752 59.9986 32.0000 1.9757 1.9772 395.6439 396.0277 0.0609 -1.0000 -1.0000 5612766 1596372997.60 151.5169 59.9986 32.0000 1.9763 1.9779 395.2968 395.6800 0.0608 -1.0000 -1.0000 5612826 1596372997.70 151.5169 59.9986 32.0000 1.9753 1.9769 395.4109 395.7944 0.0608 -1.0000 -1.0000 5612886 1596372997.80 151.5169 59.9986 32.0000 1.9757 1.9773 395.6616 396.0445 0.0607 -1.0000 -1.0000 5612956 1596372997.90 151.5169 59.9986 32.0000 1.9732 1.9748 395.6263 396.0104 0.0609 -1.0000 -1.0000 5613026 1596372998.00 151.5169 59.9986 32.0000 1.9748 1.9763 395.3256 395.7085 0.0608 -1.0000 -1.0000 5613366 1596372998.10 151.5703 59.9986 32.0000 1.9769 1.9785 395.2276 395.6102 0.0607 -1.0000 -1.0000 5613436 1596372998.20 151.5703 59.9986 32.0000 1.9748 1.9764 395.1932 395.5761 0.0608 -1.0000 -1.0000 5613496 1596372998.30 151.5703 59.9986 32.0000 1.9740 1.9756 395.5653 395.9479 0.0608 -1.0000 -1.0000 5613566 1596372998.40 151.5703 59.9986 32.0000 1.9740 1.9756 395.4718 395.8557 0.0609 -1.0000 -1.0000 5613636 1596372998.50 151.5703 59.9986 32.0000 1.9746 1.9762 395.3799 395.7631 0.0608 -1.0000 -1.0000 5613766 1596372998.60 151.6003 59.9986 32.0000 1.9758 1.9774 395.2315 395.6139 0.0607 -1.0000 -1.0000 5613826 1596372998.70 151.6052 59.9986 32.0000 1.9758 1.9774 395.3537 395.7362 0.0607 -1.0000 -1.0000 5613896 1596372998.80 151.6052 59.9986 32.0000 1.9755 1.9771 395.7732 396.1573 0.0609 -1.0000 -1.0000 5613956 1596372998.90 151.6052 59.9986 32.0000 1.9761 1.9777 395.8729 396.2565 0.0608 -1.0000 -1.0000 5614036 1596372999.00 151.6052 59.9986 32.0000 1.9778 1.9794 395.5179 395.9012 0.0607 -1.0000 -1.0000 5614805 1596372999.10 151.5839 59.9986 32.0000 1.9759 1.9775 395.5699 395.9526 0.0607 -1.0000 -1.0000 5614865 1596372999.20 151.4886 59.9986 32.0000 1.9746 1.9762 395.6574 396.0400 0.0607 -1.0000 -1.0000 5614935 1596372999.30 151.4886 59.9986 32.0000 1.9735 1.9751 395.6867 396.0699 0.0608 -1.0000 -1.0000 5614995 1596372999.40 151.4886 59.9986 32.0000 1.9742 1.9758 395.3443 395.7269 0.0607 -1.0000 -1.0000 5615065 1596372999.50 151.4886 59.9986 32.0000 1.9767 1.9783 395.1742 395.5572 0.0608 -1.0000 -1.0000 5615135 1596372999.60 151.4886 59.9986 32.0000 1.9750 1.9766 395.1365 395.5189 0.0607 -1.0000 -1.0000 5615195 1596372999.70 151.6302 59.9999 32.0000 1.9750 1.9766 395.2929 395.6755 0.0608 -1.0000 -1.0000 5615265 1596372999.80 151.6302 59.9999 32.0000 1.9729 1.9745 395.4367 395.8201 0.0608 -1.0000 -1.0000 5615335 1596372999.90 151.6302 59.9999 32.0000 1.9744 1.9760 395.6278 396.0114 0.0608 -1.0000 -1.0000 5615395 1596373000.00 151.6302 59.9999 32.0000 1.9753 1.9769 395.6549 396.0383 0.0608 -1.0000 -1.0000 5615465 1596373000.10 151.6302 59.9999 32.0000 1.9759 1.9775 395.3424 395.7251 0.0608 -1.0000 -1.0000 5615535 1596373000.20 151.4945 59.9999 32.0000 1.9748 1.9764 395.4745 395.8581 0.0608 -1.0000 -1.0000 5615595 1596373000.30 151.2829 59.9999 32.0000 1.9750 1.9766 395.6700 396.0524 0.0607 -1.0000 -1.0000 5615655 1596373000.40 151.2829 59.9999 32.0000 1.9742 1.9758 395.6004 395.9832 0.0607 -1.0000 -1.0000 5615735 1596373000.50 151.4342 59.9999 32.0000 1.9737 1.9753 395.6697 396.0525 0.0607 -1.0000 -1.0000 5615795 1596373000.60 151.4342 59.9999 32.0000 1.9761 1.9777 395.3948 395.7777 0.0608 -1.0000 -1.0000 5616604 1596373000.70 151.4342 59.9999 32.0000 1.9773 1.9788 395.2565 395.6397 0.0608 -1.0000 -1.0000 5616674 1596373000.80 151.4342 59.9999 32.0000 1.9765 1.9781 395.1677 395.5493 0.0606 -1.0000 -1.0000 5616734 1596373000.90 151.4342 59.9999 32.0000 1.9750 1.9766 395.5079 395.8904 0.0607 -1.0000 -1.0000 5616804 1596373001.00 151.4342 59.9999 32.0000 1.9751 1.9766 395.7163 396.0995 0.0607 -1.0000 -1.0000 5616874 1596373001.10 151.4342 59.9999 32.0000 1.9749 1.9764 395.6034 395.9865 0.0608 -1.0000 -1.0000 5616934 1596373001.20 151.4342 59.9999 32.0000 1.9764 1.9780 395.4967 395.8796 0.0607 -1.0000 -1.0000 5617004 1596373001.30 151.4342 59.9999 32.0000 1.9751 1.9767 395.4945 395.8774 0.0607 -1.0000 -1.0000 5617064 1596373001.40 151.4780 59.9999 32.0000 1.9748 1.9763 395.4915 395.8741 0.0608 -1.0000 -1.0000 5617134 1596373001.50 151.4780 59.9999 32.0000 1.9744 1.9759 395.6556 396.0388 0.0607 -1.0000 -1.0000 5617204 1596373001.60 151.4780 59.9999 32.0000 1.9750 1.9766 395.5405 395.9237 0.0608 -1.0000 -1.0000 5617734 1596373001.70 151.4780 59.9999 32.0000 1.9747 1.9763 395.2710 395.6549 0.0609 -1.0000 -1.0000 5617804 1596373001.80 151.4780 59.9999 32.0000 1.9760 1.9776 395.1915 395.5737 0.0606 -1.0000 -1.0000 5617874 1596373001.90 151.4780 59.9999 32.0000 1.9752 1.9768 395.5461 395.9293 0.0608 -1.0000 -1.0000 5617934 1596373002.00 151.3212 59.9999 32.0000 1.9734 1.9750 395.7019 396.0854 0.0608 -1.0000 -1.0000 5617994 1596373002.10 151.3212 59.9999 32.0000 1.9743 1.9759 395.6890 396.0721 0.0607 -1.0000 -1.0000 5618074 1596373002.20 151.3212 59.9999 32.0000 1.9756 1.9771 395.3567 395.7394 0.0607 -1.0000 -1.0000 5618134 1596373002.30 151.4220 59.9999 32.0000 1.9753 1.9769 395.2653 395.6474 0.0607 -1.0000 -1.0000 5618194 1596373002.40 151.4403 59.9999 32.0000 1.9752 1.9767 395.6676 396.0512 0.0609 -1.0000 -1.0000 5618263 1596373002.50 151.4403 59.9999 32.0000 1.9741 1.9757 395.6586 396.0416 0.0607 -1.0000 -1.0000 5618363 1596373002.60 151.4403 59.9999 32.0000 1.9760 1.9775 395.5062 395.8891 0.0608 -1.0000 -1.0000 5618423 1596373002.70 151.4403 59.9999 32.0000 1.9752 1.9768 395.3619 395.7442 0.0607 -1.0000 -1.0000 5618503 1596373002.80 151.4403 59.9999 32.0000 1.9751 1.9767 395.4059 395.7888 0.0608 -1.0000 -1.0000 5618563 1596373002.90 151.4403 59.9999 32.0000 1.9737 1.9753 395.6019 395.9847 0.0607 -1.0000 -1.0000 5618633 1596373003.00 151.4403 59.9999 32.0000 1.9753 1.9769 395.8579 396.2402 0.0606 -1.0000 -1.0000 5618693 1596373003.10 151.4403 59.9999 32.0000 1.9756 1.9772 395.5640 395.9469 0.0607 -1.0000 -1.0000 5618763 1596373003.20 151.3491 59.9999 32.0000 1.9761 1.9777 395.2837 395.6660 0.0606 -1.0000 -1.0000 5618833 1596373003.30 151.3491 59.9999 32.0000 1.9744 1.9760 395.3367 395.7192 0.0608 -1.0000 -1.0000 5618893 1596373003.40 151.3491 59.9999 32.0000 1.9730 1.9746 395.6213 396.0040 0.0606 -1.0000 -1.0000 5618953 1596373003.50 151.3491 59.9999 32.0000 1.9755 1.9771 395.6476 396.0318 0.0610 -1.0000 -1.0000 5619033 1596373003.60 151.3491 59.9999 32.0000 1.9765 1.9781 395.3598 395.7429 0.0608 -1.0000 -1.0000 5619093 1596373003.70 151.3491 59.9999 32.0000 1.9751 1.9767 395.1525 395.5353 0.0607 -1.0000 -1.0000 5619153 1596373003.80 151.3491 59.9999 32.0000 1.9739 1.9755 395.4589 395.8414 0.0607 -1.0000 -1.0000 5619233 1596373003.90 151.3491 59.9999 32.0000 1.9740 1.9756 395.5994 395.9829 0.0608 -1.0000 -1.0000 5619313 1596373004.00 151.3491 59.9999 32.0000 1.9748 1.9764 395.6449 396.0279 0.0607 -1.0000 -1.0000 5619373 1596373004.10 151.3491 59.9999 32.0000 1.9744 1.9760 395.6637 396.0475 0.0608 -1.0000 -1.0000 5619443 1596373004.20 151.3491 59.9999 32.0000 1.9758 1.9773 395.2451 395.6284 0.0609 -1.0000 -1.0000 5619503 1596373004.30 151.3491 59.9999 32.0000 1.9748 1.9764 395.2116 395.5949 0.0608 -1.0000 -1.0000 5619573 1596373004.40 151.3491 59.9999 32.0000 1.9756 1.9772 395.6370 396.0205 0.0608 -1.0000 -1.0000 5619643 1596373004.50 151.3491 59.9999 32.0000 1.9753 1.9769 395.8358 396.2195 0.0608 -1.0000 -1.0000 5619703 1596373004.60 151.4137 59.9977 32.0000 1.9750 1.9766 395.4458 395.8294 0.0609 -1.0000 -1.0000 5619773 1596373004.70 151.4137 59.9977 32.0000 1.9757 1.9772 395.1236 395.5068 0.0608 -1.0000 -1.0000 5620172 1596373004.80 151.4137 59.9977 32.0000 1.9741 1.9756 395.4704 395.8531 0.0607 -1.0000 -1.0000 5620232 1596373004.90 151.4137 59.9977 32.0000 1.9745 1.9760 395.6057 395.9899 0.0610 -1.0000 -1.0000 5620303 1596373005.00 151.4137 59.9977 32.0000 1.9742 1.9758 395.4201 395.8029 0.0608 -1.0000 -1.0000 5620362 1596373005.10 151.4137 59.9977 32.0000 1.9726 1.9742 395.3780 395.7622 0.0610 -1.0000 -1.0000 5620432 1596373005.20 151.6428 59.9977 32.0000 1.9752 1.9767 395.2468 395.6296 0.0607 -1.0000 -1.0000 5620502 1596373005.30 151.6428 59.9977 32.0000 1.9744 1.9760 395.2127 395.5952 0.0607 -1.0000 -1.0000 5620572 1596373005.40 151.6428 59.9977 32.0000 1.9738 1.9754 395.2464 395.6284 0.0606 -1.0000 -1.0000 5620632 1596373005.50 151.6428 59.9977 32.0000 1.9742 1.9758 395.4375 395.8213 0.0609 -1.0000 -1.0000 5620702 1596373005.60 151.6428 59.9977 32.0000 1.9743 1.9759 395.7825 396.1655 0.0606 -1.0000 -1.0000 5620772 1596373005.70 151.6428 59.9977 32.0000 1.9736 1.9752 395.5070 395.8898 0.0608 -1.0000 -1.0000 5621112 1596373005.80 151.6428 59.9977 32.0000 1.9747 1.9763 395.2765 395.6584 0.0607 -1.0000 -1.0000 5621182 1596373005.90 151.4202 59.9977 32.0000 1.9744 1.9760 395.0919 395.4743 0.0607 -1.0000 -1.0000 5621242 1596373006.00 151.4202 59.9977 32.0000 1.9742 1.9758 395.2956 395.6782 0.0607 -1.0000 -1.0000 5621312 1596373006.10 151.4202 59.9977 32.0000 1.9741 1.9757 395.6739 396.0574 0.0608 -1.0000 -1.0000 5621382 1596373006.20 151.4202 59.9977 32.0000 1.9754 1.9770 395.6533 396.0357 0.0606 -1.0000 -1.0000 5621622 1596373006.30 151.4202 59.9977 32.0000 1.9756 1.9771 395.6690 396.0519 0.0607 -1.0000 -1.0000 5621692 1596373006.40 151.3778 59.9977 32.0000 1.9776 1.9792 395.3448 395.7278 0.0608 -1.0000 -1.0000 5621762 1596373006.50 151.3461 59.9977 32.0000 1.9750 1.9766 395.2428 395.6254 0.0607 -1.0000 -1.0000 5621822 1596373006.60 151.3461 59.9977 32.0000 1.9752 1.9768 395.3223 395.7052 0.0607 -1.0000 -1.0000 5621881 1596373006.70 151.3461 59.9977 32.0000 1.9746 1.9761 395.5532 395.9357 0.0607 -1.0000 -1.0000 5621961 1596373006.80 151.3461 59.9977 32.0000 1.9750 1.9766 395.5058 395.8890 0.0608 -1.0000 -1.0000 5622021 1596373006.90 151.3461 59.9977 32.0000 1.9763 1.9779 395.3678 395.7502 0.0607 -1.0000 -1.0000 5622091 1596373007.00 151.5319 59.9977 32.0000 1.9752 1.9767 395.3262 395.7080 0.0606 -1.0000 -1.0000 5622151 1596373007.10 151.5319 59.9977 32.0000 1.9758 1.9774 395.2977 395.6802 0.0607 -1.0000 -1.0000 5622221 1596373007.20 151.5319 59.9977 32.0000 1.9748 1.9764 395.5208 395.9031 0.0606 -1.0000 -1.0000 5622291 1596373007.30 151.5319 59.9977 32.0000 1.9749 1.9765 395.6147 395.9973 0.0607 -1.0000 -1.0000 5622571 1596373007.40 151.5319 59.9977 32.0000 1.9741 1.9757 395.7921 396.1761 0.0608 -1.0000 -1.0000 5622631 1596373007.50 151.5319 59.9977 32.0000 1.9742 1.9758 395.5988 395.9819 0.0608 -1.0000 -1.0000 5622701 1596373007.60 151.5261 59.9977 32.0000 1.9756 1.9772 395.5359 395.9193 0.0608 -1.0000 -1.0000 5622771 1596373007.70 151.4102 59.9977 32.0000 1.9762 1.9777 395.3238 395.7066 0.0607 -1.0000 -1.0000 5622831 1596373007.80 151.4102 59.9977 32.0000 1.9761 1.9777 395.3374 395.7207 0.0609 -1.0000 -1.0000 5623561 1596373007.90 151.4102 59.9977 32.0000 1.9746 1.9762 395.5320 395.9150 0.0607 -1.0000 -1.0000 5623631 1596373008.00 151.4102 59.9977 32.0000 1.9743 1.9759 395.6032 395.9867 0.0608 -1.0000 -1.0000 5623691 1596373008.10 151.4102 59.9977 32.0000 1.9746 1.9762 395.6253 396.0089 0.0608 -1.0000 -1.0000 5623770 1596373008.20 151.4452 59.9977 32.0000 1.9764 1.9780 395.4692 395.8509 0.0606 -1.0000 -1.0000 5623830 1596373008.30 151.4972 59.9977 32.0000 1.9758 1.9774 395.1757 395.5587 0.0608 -1.0000 -1.0000 5623891 1596373008.40 151.4972 59.9977 32.0000 1.9760 1.9776 395.2650 395.6477 0.0607 -1.0000 -1.0000 5623960 1596373008.50 151.4972 59.9977 32.0000 1.9748 1.9764 395.3889 395.7719 0.0607 -1.0000 -1.0000 5624030 1596373008.60 151.4972 59.9977 32.0000 1.9752 1.9768 395.7109 396.0943 0.0609 -1.0000 -1.0000 5624090 1596373008.70 151.4972 59.9977 32.0000 1.9756 1.9772 395.4435 395.8264 0.0607 -1.0000 -1.0000 5624170 1596373008.80 151.3676 59.9977 32.0000 1.9748 1.9764 395.1293 395.5114 0.0607 -1.0000 -1.0000 5624290 1596373008.90 151.3676 59.9977 32.0000 1.9752 1.9768 395.3711 395.7545 0.0608 -1.0000 -1.0000 5624370 1596373009.00 151.3676 59.9977 32.0000 1.9743 1.9759 395.5216 395.9045 0.0607 -1.0000 -1.0000 5624430 1596373009.10 151.3676 59.9977 32.0000 1.9761 1.9776 395.1906 395.5727 0.0607 -1.0000 -1.0000 5624490 1596373009.20 151.3676 59.9977 32.0000 1.9773 1.9789 395.2559 395.6385 0.0608 -1.0000 -1.0000 5624560 1596373009.30 151.3463 59.9977 32.0000 1.9752 1.9768 395.3414 395.7244 0.0607 -1.0000 -1.0000 5624630 1596373009.40 151.2321 59.9977 32.0000 1.9741 1.9757 395.4644 395.8472 0.0607 -1.0000 -1.0000 5624700 1596373009.50 151.2321 59.9977 32.0000 1.9726 1.9742 395.5509 395.9342 0.0608 -1.0000 -1.0000 5624780 1596373009.60 151.2321 59.9977 32.0000 1.9731 1.9747 395.5368 395.9197 0.0608 -1.0000 -1.0000 5624840 1596373009.70 151.2321 59.9977 32.0000 1.9763 1.9779 395.4959 395.8800 0.0610 -1.0000 -1.0000 5624900 1596373009.80 151.2321 59.9977 32.0000 1.9769 1.9785 395.2777 395.6608 0.0607 -1.0000 -1.0000 5624980 1596373009.90 151.5554 59.9976 32.0000 1.9767 1.9783 395.3798 395.7624 0.0607 -1.0000 -1.0000 5625040 1596373010.00 151.5554 59.9976 32.0000 1.9749 1.9765 395.4721 395.8544 0.0607 -1.0000 -1.0000 5625100 1596373010.10 151.5554 59.9976 32.0000 1.9734 1.9749 395.4986 395.8821 0.0609 -1.0000 -1.0000 5625180 1596373010.20 151.5554 59.9976 32.0000 1.9754 1.9769 395.5572 395.9405 0.0608 -1.0000 -1.0000 5625240 1596373010.30 151.5554 59.9976 32.0000 1.9749 1.9765 395.2980 395.6809 0.0608 -1.0000 -1.0000 5625410 1596373010.40 151.5334 59.9976 32.0000 1.9759 1.9774 395.1771 395.5597 0.0607 -1.0000 -1.0000 5625490 1596373010.50 151.5157 59.9976 32.0000 1.9760 1.9776 395.2482 395.6302 0.0607 -1.0000 -1.0000 5625550 1596373010.60 151.5157 59.9976 32.0000 1.9754 1.9769 395.6590 396.0425 0.0608 -1.0000 -1.0000 5625610 1596373010.70 151.5157 59.9976 32.0000 1.9734 1.9750 395.8022 396.1865 0.0609 -1.0000 -1.0000 5625680 1596373010.80 151.5157 59.9976 32.0000 1.9750 1.9765 395.5679 395.9516 0.0608 -1.0000 -1.0000 5626390 1596373010.90 151.5157 59.9976 32.0000 1.9762 1.9778 395.2297 395.6126 0.0608 -1.0000 -1.0000 5626460 1596373011.00 151.4570 59.9976 32.0000 1.9751 1.9767 395.3175 395.6994 0.0606 -1.0000 -1.0000 5626540 1596373011.10 151.3688 59.9976 32.0000 1.9755 1.9771 395.4874 395.8701 0.0608 -1.0000 -1.0000 5626610 1596373011.20 151.3688 59.9976 32.0000 1.9739 1.9754 395.5292 395.9130 0.0609 -1.0000 -1.0000 5626680 1596373011.30 151.3688 59.9976 32.0000 1.9760 1.9775 395.3758 395.7576 0.0606 -1.0000 -1.0000 5626740 1596373011.40 151.3688 59.9976 32.0000 1.9769 1.9785 395.3441 395.7276 0.0609 -1.0000 -1.0000 5626810 1596373011.50 151.3688 59.9976 32.0000 1.9758 1.9774 395.3736 395.7573 0.0608 -1.0000 -1.0000 5626880 1596373011.60 151.3896 59.9976 32.0000 1.9743 1.9759 395.5582 395.9406 0.0607 -1.0000 -1.0000 5626960 1596373011.70 151.3896 59.9976 32.0000 1.9733 1.9749 395.6134 395.9963 0.0607 -1.0000 -1.0000 5627020 1596373011.80 151.3896 59.9976 32.0000 1.9742 1.9757 395.7049 396.0875 0.0607 -1.0000 -1.0000 5627090 1596373011.90 151.3896 59.9976 32.0000 1.9758 1.9774 395.5566 395.9403 0.0609 -1.0000 -1.0000 5627170 1596373012.00 151.3896 59.9976 32.0000 1.9770 1.9786 395.2462 395.6297 0.0608 -1.0000 -1.0000 5627240 1596373012.10 151.5302 59.9976 32.0000 1.9760 1.9776 395.2772 395.6604 0.0608 -1.0000 -1.0000 5627310 1596373012.20 151.5674 59.9976 32.0000 1.9767 1.9783 395.4342 395.8170 0.0608 -1.0000 -1.0000 5627370 1596373012.30 151.5013 59.9976 32.0000 1.9753 1.9769 395.6657 396.0493 0.0608 -1.0000 -1.0000 5627430 1596373012.40 151.5013 59.9976 32.0000 1.9759 1.9775 395.6725 396.0555 0.0608 -1.0000 -1.0000 5628189 1596373012.50 151.5013 59.9976 32.0000 1.9756 1.9772 395.5683 395.9520 0.0609 -1.0000 -1.0000 5628259 1596373012.60 151.5013 59.9976 32.0000 1.9751 1.9767 395.2567 395.6395 0.0608 -1.0000 -1.0000 5628329 1596373012.70 151.5013 59.9976 32.0000 1.9746 1.9762 395.2997 395.6823 0.0606 -1.0000 -1.0000 5628399 1596373012.80 151.5013 59.9976 32.0000 1.9740 1.9756 395.6221 396.0047 0.0608 -1.0000 -1.0000 5628459 1596373012.90 151.5013 59.9976 32.0000 1.9747 1.9763 395.6119 395.9944 0.0607 -1.0000 -1.0000 5628539 1596373013.00 151.5013 59.9976 32.0000 1.9748 1.9764 395.7490 396.1323 0.0608 -1.0000 -1.0000 5628599 1596373013.10 151.5013 59.9976 32.0000 1.9767 1.9783 395.3328 395.7161 0.0608 -1.0000 -1.0000 5628659 1596373013.20 151.3698 59.9976 32.0000 1.9767 1.9782 395.2476 395.6301 0.0608 -1.0000 -1.0000 5628739 1596373013.30 151.3304 59.9976 32.0000 1.9749 1.9765 395.4843 395.8683 0.0609 -1.0000 -1.0000 5628799 1596373013.40 151.3304 59.9976 32.0000 1.9750 1.9766 395.4539 395.8364 0.0606 -1.0000 -1.0000 5628869 1596373013.50 151.3304 59.9976 32.0000 1.9754 1.9769 395.2295 395.6132 0.0609 -1.0000 -1.0000 5628939 1596373013.60 151.3304 59.9976 32.0000 1.9754 1.9770 395.1886 395.5711 0.0607 -1.0000 -1.0000 5628999 1596373013.70 151.3304 59.9976 32.0000 1.9747 1.9763 395.5304 395.9122 0.0606 -1.0000 -1.0000 5629059 1596373013.80 151.3226 59.9976 32.0000 1.9746 1.9762 395.5294 395.9131 0.0609 -1.0000 -1.0000 5629129 1596373013.90 151.2805 59.9976 32.0000 1.9752 1.9768 395.6102 395.9940 0.0609 -1.0000 -1.0000 5629199 1596373014.00 151.2805 59.9976 32.0000 1.9748 1.9763 395.5434 395.9279 0.0609 -1.0000 -1.0000 5629269 1596373014.10 151.2805 59.9976 32.0000 1.9765 1.9781 395.2899 395.6722 0.0606 -1.0000 -1.0000 5629359 1596373014.20 151.2805 59.9976 32.0000 1.9754 1.9770 395.3557 395.7381 0.0607 -1.0000 -1.0000 5629429 1596373014.30 151.2805 59.9976 32.0000 1.9756 1.9772 395.6443 396.0276 0.0608 -1.0000 -1.0000 5629489 1596373014.40 151.2805 59.9976 32.0000 1.9747 1.9762 395.7128 396.0967 0.0608 -1.0000 -1.0000 5629629 1596373014.50 151.2805 59.9976 32.0000 1.9756 1.9771 395.3796 395.7623 0.0607 -1.0000 -1.0000 5629699 1596373014.60 151.2805 59.9976 32.0000 1.9753 1.9768 395.2051 395.5880 0.0608 -1.0000 -1.0000 5629758 1596373014.70 151.2805 59.9976 32.0000 1.9738 1.9753 395.3151 395.6980 0.0608 -1.0000 -1.0000 5629828 1596373014.80 151.2805 59.9976 32.0000 1.9746 1.9762 395.5401 395.9247 0.0610 -1.0000 -1.0000 5629888 1596373014.90 151.2805 59.9976 32.0000 1.9775 1.9791 395.7083 396.0920 0.0609 -1.0000 -1.0000 5630678 1596373015.00 151.4876 59.9985 32.0000 1.9767 1.9783 395.7921 396.1756 0.0607 -1.0000 -1.0000 5630738 1596373015.10 151.4876 59.9985 32.0000 1.9776 1.9791 395.4237 395.8061 0.0607 -1.0000 -1.0000 5630798 1596373015.20 151.4876 59.9985 32.0000 1.9779 1.9795 395.3508 395.7338 0.0608 -1.0000 -1.0000 5630868 1596373015.30 151.4876 59.9985 32.0000 1.9753 1.9768 395.3654 395.7485 0.0608 -1.0000 -1.0000 5630938 1596373015.40 151.4876 59.9985 32.0000 1.9755 1.9770 395.6253 396.0085 0.0608 -1.0000 -1.0000 5630998 1596373015.50 151.4876 59.9985 32.0000 1.9736 1.9751 395.5297 395.9140 0.0611 -1.0000 -1.0000 5631068 1596373015.60 151.8187 59.9985 32.0000 1.9757 1.9772 395.1224 395.5061 0.0609 -1.0000 -1.0000 5631138 1596373015.70 151.8187 59.9985 32.0000 1.9777 1.9793 395.1886 395.5711 0.0606 -1.0000 -1.0000 5631198 1596373015.80 151.8187 59.9985 32.0000 1.9758 1.9774 395.5374 395.9197 0.0607 -1.0000 -1.0000 5631268 1596373015.90 151.8187 59.9985 32.0000 1.9763 1.9778 395.8203 396.2033 0.0607 -1.0000 -1.0000 5631698 1596373016.00 151.8187 59.9985 32.0000 1.9757 1.9773 395.7487 396.1323 0.0608 -1.0000 -1.0000 5631767 1596373016.10 151.8187 59.9985 32.0000 1.9768 1.9783 395.3552 395.7378 0.0607 -1.0000 -1.0000 5631838 1596373016.20 151.5907 59.9985 32.0000 1.9752 1.9767 395.1634 395.5452 0.0607 -1.0000 -1.0000 5631967 1596373016.30 151.5907 59.9985 32.0000 1.9746 1.9761 395.4533 395.8373 0.0609 -1.0000 -1.0000 5632028 1596373016.40 151.5907 59.9985 32.0000 1.9744 1.9760 395.6282 396.0114 0.0607 -1.0000 -1.0000 5632098 1596373016.50 151.5907 59.9985 32.0000 1.9758 1.9774 395.6243 396.0082 0.0609 -1.0000 -1.0000 5632157 1596373016.60 151.5907 59.9985 32.0000 1.9761 1.9777 395.5853 395.9686 0.0608 -1.0000 -1.0000 5632227 1596373016.70 151.5907 59.9985 32.0000 1.9766 1.9782 395.4819 395.8655 0.0608 -1.0000 -1.0000 5632307 1596373016.80 151.5907 59.9985 32.0000 1.9739 1.9755 395.5692 395.9509 0.0606 -1.0000 -1.0000 5632397 1596373016.90 151.5907 59.9985 32.0000 1.9744 1.9760 395.7689 396.1517 0.0607 -1.0000 -1.0000 5632467 1596373017.00 151.5907 59.9985 32.0000 1.9759 1.9775 395.6320 396.0157 0.0608 -1.0000 -1.0000 5632527 1596373017.10 151.5907 59.9985 32.0000 1.9765 1.9781 395.4038 395.7867 0.0607 -1.0000 -1.0000 5632598 1596373017.20 151.5907 59.9985 32.0000 1.9760 1.9775 395.2066 395.5895 0.0609 -1.0000 -1.0000 5632677 1596373017.30 151.5907 59.9985 32.0000 1.9774 1.9789 395.4638 395.8463 0.0607 -1.0000 -1.0000 5632737 1596373017.40 151.3610 59.9985 32.0000 1.9766 1.9782 395.7334 396.1165 0.0608 -1.0000 -1.0000 5632807 1596373017.50 151.3610 59.9985 32.0000 1.9765 1.9781 395.4336 395.8167 0.0607 -1.0000 -1.0000 5632877 1596373017.60 151.3610 59.9985 32.0000 1.9771 1.9786 395.2598 395.6418 0.0606 -1.0000 -1.0000 5632937 1596373017.70 151.3610 59.9985 32.0000 1.9764 1.9780 395.2178 395.6009 0.0609 -1.0000 -1.0000 5632997 1596373017.80 151.3610 59.9985 32.0000 1.9749 1.9765 395.4677 395.8513 0.0608 -1.0000 -1.0000 5633077 1596373017.90 151.3610 59.9985 32.0000 1.9741 1.9757 395.3783 395.7616 0.0608 -1.0000 -1.0000 5633147 1596373018.00 151.3610 59.9985 32.0000 1.9764 1.9780 395.3268 395.7101 0.0608 -1.0000 -1.0000 5633377 1596373018.10 151.3610 59.9985 32.0000 1.9753 1.9769 395.2380 395.6203 0.0607 -1.0000 -1.0000 5633447 1596373018.20 151.3610 59.9985 32.0000 1.9755 1.9771 395.2446 395.6274 0.0608 -1.0000 -1.0000 5633507 1596373018.30 151.3610 59.9985 32.0000 1.9744 1.9760 395.5038 395.8869 0.0607 -1.0000 -1.0000 5633567 1596373018.40 151.3610 59.9985 32.0000 1.9746 1.9762 395.8265 396.2104 0.0608 -1.0000 -1.0000 5633647 1596373018.50 151.4460 59.9985 32.0000 1.9753 1.9769 395.7004 396.0834 0.0607 -1.0000 -1.0000 5633867 1596373018.60 151.4910 59.9985 32.0000 1.9749 1.9765 395.6473 396.0313 0.0609 -1.0000 -1.0000 5633927 1596373018.70 151.4910 59.9985 32.0000 1.9763 1.9778 395.4069 395.7898 0.0608 -1.0000 -1.0000 5634007 1596373018.80 151.4910 59.9985 32.0000 1.9742 1.9758 395.3001 395.6821 0.0606 -1.0000 -1.0000 5634066 1596373018.90 151.4910 59.9985 32.0000 1.9746 1.9762 395.5933 395.9765 0.0608 -1.0000 -1.0000 5634136 1596373019.00 151.4910 59.9985 32.0000 1.9752 1.9768 395.7628 396.1458 0.0608 -1.0000 -1.0000 5634566 1596373019.10 151.4910 59.9985 32.0000 1.9748 1.9763 395.6075 395.9914 0.0609 -1.0000 -1.0000 5634626 1596373019.20 151.5189 59.9985 32.0000 1.9763 1.9779 395.4304 395.8138 0.0609 -1.0000 -1.0000 5634696 1596373019.30 151.5213 59.9985 32.0000 1.9759 1.9775 395.2815 395.6651 0.0609 -1.0000 -1.0000 5634766 1596373019.40 151.5213 59.9985 32.0000 1.9758 1.9774 395.4165 395.7989 0.0606 -1.0000 -1.0000 5634826 1596373019.50 151.5213 59.9985 32.0000 1.9750 1.9765 395.4959 395.8787 0.0608 -1.0000 -1.0000 5635066 1596373019.60 151.5213 59.9985 32.0000 1.9752 1.9768 395.7037 396.0875 0.0608 -1.0000 -1.0000 5635126 1596373019.70 151.5213 59.9985 32.0000 1.9762 1.9777 395.6364 396.0191 0.0607 -1.0000 -1.0000 5635186 1596373019.80 151.2247 59.9977 32.0000 1.9777 1.9793 395.6066 395.9899 0.0608 -1.0000 -1.0000 5635266 1596373019.90 151.2247 59.9977 32.0000 1.9769 1.9785 395.3606 395.7451 0.0610 -1.0000 -1.0000 5635326 1596373020.00 151.2247 59.9977 32.0000 1.9757 1.9773 395.7696 396.1534 0.0609 -1.0000 -1.0000 5635386 1596373020.10 151.2247 59.9977 32.0000 1.9737 1.9753 395.6697 396.0540 0.0609 -1.0000 -1.0000 5635456 1596373020.20 151.2247 59.9977 32.0000 1.9739 1.9755 395.5572 395.9408 0.0608 -1.0000 -1.0000 5635526 1596373020.30 151.2247 59.9977 32.0000 1.9753 1.9769 395.3594 395.7422 0.0608 -1.0000 -1.0000 5635586 1596373020.40 151.2247 59.9977 32.0000 1.9761 1.9776 395.1251 395.5082 0.0608 -1.0000 -1.0000 5635656 1596373020.50 151.4429 59.9977 32.0000 1.9772 1.9788 395.3366 395.7195 0.0608 -1.0000 -1.0000 5635716 1596373020.60 151.4429 59.9977 32.0000 1.9744 1.9760 395.3614 395.7443 0.0607 -1.0000 -1.0000 5635786 1596373020.70 151.4429 59.9977 32.0000 1.9744 1.9760 395.7292 396.1126 0.0608 -1.0000 -1.0000 5635876 1596373020.80 151.4429 59.9977 32.0000 1.9750 1.9766 395.7433 396.1279 0.0609 -1.0000 -1.0000 5635936 1596373020.90 151.4429 59.9977 32.0000 1.9755 1.9770 395.5517 395.9349 0.0608 -1.0000 -1.0000 5636006 1596373021.00 151.3585 59.9977 32.0000 1.9758 1.9774 395.5578 395.9414 0.0608 -1.0000 -1.0000 5636076 1596373021.10 151.3187 59.9977 32.0000 1.9733 1.9748 395.3645 395.7471 0.0607 -1.0000 -1.0000 5636306 1596373021.20 151.3187 59.9977 32.0000 1.9714 1.9729 395.5694 395.9519 0.0607 -1.0000 -1.0000 5636375 1596373021.30 151.3187 59.9977 32.0000 1.9731 1.9747 395.4307 395.8122 0.0605 -1.0000 -1.0000 5636445 1596373021.40 151.3187 59.9977 32.0000 1.9754 1.9769 395.4662 395.8485 0.0609 -1.0000 -1.0000 5636506 1596373021.50 151.3187 59.9977 32.0000 1.9764 1.9780 395.4139 395.7968 0.0607 -1.0000 -1.0000 5636585 1596373021.60 151.4915 59.9977 32.0000 1.9770 1.9785 395.3362 395.7201 0.0609 -1.0000 -1.0000 5636715 1596373021.70 151.4915 59.9977 32.0000 1.9761 1.9777 395.4359 395.8192 0.0609 -1.0000 -1.0000 5636775 1596373021.80 151.4915 59.9977 32.0000 1.9732 1.9748 395.5986 395.9824 0.0608 -1.0000 -1.0000 5636855 1596373021.90 151.4915 59.9977 32.0000 1.9742 1.9757 395.6070 395.9896 0.0607 -1.0000 -1.0000 5636915 1596373022.00 151.4915 59.9977 32.0000 1.9742 1.9758 395.5608 395.9448 0.0609 -1.0000 -1.0000 5636975 1596373022.10 151.3717 59.9977 32.0000 1.9757 1.9773 395.4049 395.7880 0.0607 -1.0000 -1.0000 5637215 1596373022.20 151.3717 59.9977 32.0000 1.9749 1.9765 395.7438 396.1270 0.0608 -1.0000 -1.0000 5637275 1596373022.30 151.3717 59.9977 32.0000 1.9747 1.9763 395.6344 396.0181 0.0609 -1.0000 -1.0000 5637345 1596373022.40 151.3717 59.9977 32.0000 1.9748 1.9763 395.6148 395.9983 0.0607 -1.0000 -1.0000 5637415 1596373022.50 151.3717 59.9977 32.0000 1.9747 1.9763 395.5051 395.8869 0.0606 -1.0000 -1.0000 5637475 1596373022.60 151.4080 59.9977 32.0000 1.9747 1.9762 395.3982 395.7807 0.0607 -1.0000 -1.0000 5637645 1596373022.70 151.4604 59.9977 32.0000 1.9763 1.9779 395.1526 395.5337 0.0605 -1.0000 -1.0000 5637725 1596373022.80 151.4604 59.9977 32.0000 1.9764 1.9780 395.2939 395.6766 0.0607 -1.0000 -1.0000 5637785 1596373022.90 151.4604 59.9977 32.0000 1.9761 1.9777 395.5746 395.9579 0.0608 -1.0000 -1.0000 5637865 1596373023.00 151.4604 59.9977 32.0000 1.9748 1.9764 395.7272 396.1103 0.0607 -1.0000 -1.0000 5637925 1596373023.10 151.4604 59.9977 32.0000 1.9748 1.9764 395.6894 396.0716 0.0606 -1.0000 -1.0000 5638425 1596373023.20 151.6091 59.9977 32.0000 1.9754 1.9770 395.5906 395.9730 0.0607 -1.0000 -1.0000 5638494 1596373023.30 151.6091 59.9977 32.0000 1.9752 1.9768 395.2176 395.6002 0.0607 -1.0000 -1.0000 5638564 1596373023.40 151.6091 59.9977 32.0000 1.9759 1.9775 395.3849 395.7678 0.0608 -1.0000 -1.0000 5638624 1596373023.50 151.6091 59.9977 32.0000 1.9741 1.9757 395.6651 396.0492 0.0609 -1.0000 -1.0000 5638694 1596373023.60 151.6091 59.9977 32.0000 1.9757 1.9773 395.7016 396.0838 0.0607 -1.0000 -1.0000 5638754 1596373023.70 151.6091 59.9977 32.0000 1.9754 1.9769 395.3184 395.7016 0.0609 -1.0000 -1.0000 5638824 1596373023.80 151.4865 59.9977 32.0000 1.9750 1.9765 395.2485 395.6310 0.0607 -1.0000 -1.0000 5638894 1596373023.90 151.4865 59.9977 32.0000 1.9758 1.9774 395.1554 395.5383 0.0608 -1.0000 -1.0000 5638954 1596373024.00 151.4865 59.9977 32.0000 1.9740 1.9756 395.3004 395.6832 0.0608 -1.0000 -1.0000 5639014 1596373024.10 151.4865 59.9977 32.0000 1.9747 1.9762 395.3818 395.7654 0.0608 -1.0000 -1.0000 5639154 1596373024.20 151.4865 59.9977 32.0000 1.9732 1.9748 395.6698 396.0531 0.0608 -1.0000 -1.0000 5639214 1596373024.30 151.3590 59.9977 32.0000 1.9730 1.9745 395.6649 396.0490 0.0609 -1.0000 -1.0000 5639284 1596373024.40 151.3590 59.9977 32.0000 1.9742 1.9758 395.1315 395.5138 0.0607 -1.0000 -1.0000 5639354 1596373024.50 151.3590 59.9977 32.0000 1.9753 1.9769 395.1809 395.5629 0.0606 -1.0000 -1.0000 5639414 1596373024.60 151.3590 59.9977 32.0000 1.9752 1.9768 395.3382 395.7211 0.0608 -1.0000 -1.0000 5639894 1596373024.70 151.3590 59.9977 32.0000 1.9753 1.9769 395.4812 395.8639 0.0607 -1.0000 -1.0000 5639964 1596373024.80 151.3445 59.9988 32.0000 1.9750 1.9766 395.7221 396.1056 0.0608 -1.0000 -1.0000 5640034 1596373024.90 151.3163 60.0009 32.0000 1.9756 1.9772 395.6663 396.0500 0.0608 -1.0000 -1.0000 5640104 1596373025.00 151.3163 60.0009 32.0000 1.9762 1.9778 395.4974 395.8805 0.0608 -1.0000 -1.0000 5640174 1596373025.10 151.3163 60.0009 32.0000 1.9765 1.9781 395.3343 395.7174 0.0608 -1.0000 -1.0000 5640234 1596373025.20 151.3163 60.0009 32.0000 1.9753 1.9768 395.2954 395.6789 0.0609 -1.0000 -1.0000 5640533 1596373025.30 151.3163 60.0009 32.0000 1.9724 1.9740 395.7751 396.1589 0.0608 -1.0000 -1.0000 5640593 1596373025.40 151.3163 60.0009 32.0000 1.9747 1.9763 395.6591 396.0421 0.0607 -1.0000 -1.0000 5640693 1596373025.50 151.3860 60.0009 32.0000 1.9760 1.9776 395.2355 395.6183 0.0608 -1.0000 -1.0000 5640763 1596373025.60 151.3860 60.0009 32.0000 1.9754 1.9770 395.3207 395.7032 0.0606 -1.0000 -1.0000 5640833 1596373025.70 151.3860 60.0009 32.0000 1.9744 1.9760 395.3365 395.7185 0.0606 -1.0000 -1.0000 5640923 1596373025.80 151.3860 60.0009 32.0000 1.9727 1.9743 395.4858 395.8673 0.0606 -1.0000 -1.0000 5640993 1596373025.90 151.3860 60.0009 32.0000 1.9744 1.9760 395.6492 396.0326 0.0608 -1.0000 -1.0000 5641053 1596373026.00 151.5512 60.0009 32.0000 1.9751 1.9766 395.4659 395.8495 0.0607 -1.0000 -1.0000 5641123 1596373026.10 151.6015 60.0009 32.0000 1.9753 1.9769 395.4976 395.8797 0.0607 -1.0000 -1.0000 5641193 1596373026.20 151.6015 60.0009 32.0000 1.9750 1.9766 395.2421 395.6247 0.0607 -1.0000 -1.0000 5641533 1596373026.30 151.6015 60.0009 32.0000 1.9771 1.9786 395.2441 395.6267 0.0607 -1.0000 -1.0000 5641593 1596373026.40 151.6015 60.0009 32.0000 1.9746 1.9761 395.3313 395.7140 0.0607 -1.0000 -1.0000 5641673 1596373026.50 151.6018 60.0009 32.0000 1.9738 1.9754 395.5562 395.9383 0.0606 -1.0000 -1.0000 5641733 1596373026.60 151.6151 60.0009 32.0000 1.9756 1.9771 395.3878 395.7699 0.0607 -1.0000 -1.0000 5641803 1596373026.70 151.6151 60.0009 32.0000 1.9746 1.9761 395.2979 395.6814 0.0609 -1.0000 -1.0000 5641883 1596373026.80 151.6151 60.0009 32.0000 1.9768 1.9783 395.2013 395.5841 0.0607 -1.0000 -1.0000 5641943 1596373026.90 151.6151 60.0009 32.0000 1.9749 1.9765 395.4078 395.7904 0.0607 -1.0000 -1.0000 5642023 1596373027.00 151.6151 60.0009 32.0000 1.9746 1.9762 395.6908 396.0733 0.0606 -1.0000 -1.0000 5642083 1596373027.10 151.3456 60.0009 32.0000 1.9743 1.9758 395.7017 396.0848 0.0608 -1.0000 -1.0000 5642142 1596373027.20 151.3456 60.0009 32.0000 1.9751 1.9766 395.6246 396.0086 0.0609 -1.0000 -1.0000 5642222 1596373027.30 151.3456 60.0009 32.0000 1.9750 1.9766 395.4759 395.8594 0.0608 -1.0000 -1.0000 5642282 1596373027.40 151.3456 60.0009 32.0000 1.9759 1.9774 395.1661 395.5481 0.0607 -1.0000 -1.0000 5642342 1596373027.50 151.3456 60.0009 32.0000 1.9750 1.9766 395.4061 395.7886 0.0606 -1.0000 -1.0000 5642422 1596373027.60 151.3456 60.0009 32.0000 1.9757 1.9773 395.5803 395.9627 0.0606 -1.0000 -1.0000 5642482 1596373027.70 151.3456 60.0009 32.0000 1.9763 1.9779 395.5389 395.9212 0.0607 -1.0000 -1.0000 5642872 1596373027.80 151.4393 60.0009 32.0000 1.9768 1.9784 395.4176 395.7995 0.0604 -1.0000 -1.0000 5642952 1596373027.90 151.4580 60.0009 32.0000 1.9753 1.9769 395.2249 395.6068 0.0607 -1.0000 -1.0000 5643012 1596373028.00 151.4580 60.0009 32.0000 1.9751 1.9766 395.5695 395.9529 0.0608 -1.0000 -1.0000 5643072 1596373028.10 151.4580 60.0009 32.0000 1.9739 1.9755 395.6304 396.0138 0.0608 -1.0000 -1.0000 5643142 1596373028.20 151.4580 60.0009 32.0000 1.9741 1.9757 395.6083 395.9904 0.0606 -1.0000 -1.0000 5643212 1596373028.30 151.4580 60.0009 32.0000 1.9750 1.9766 395.5717 395.9547 0.0608 -1.0000 -1.0000 5643462 1596373028.40 151.5558 60.0009 32.0000 1.9750 1.9766 395.3335 395.7170 0.0609 -1.0000 -1.0000 5643532 1596373028.50 151.5558 60.0009 32.0000 1.9758 1.9774 395.3074 395.6906 0.0607 -1.0000 -1.0000 5643592 1596373028.60 151.5558 60.0009 32.0000 1.9750 1.9766 395.5800 395.9630 0.0608 -1.0000 -1.0000 5643652 1596373028.70 151.5558 60.0009 32.0000 1.9744 1.9760 395.7617 396.1440 0.0607 -1.0000 -1.0000 5643742 1596373028.80 151.5558 60.0009 32.0000 1.9766 1.9782 395.4290 395.8121 0.0607 -1.0000 -1.0000 5643882 1596373028.90 151.5558 60.0009 32.0000 1.9759 1.9775 395.3209 395.7036 0.0608 -1.0000 -1.0000 5643961 1596373029.00 151.3840 60.0009 32.0000 1.9759 1.9775 395.1212 395.5041 0.0607 -1.0000 -1.0000 5644022 1596373029.10 151.3490 60.0009 32.0000 1.9754 1.9770 395.5181 395.9007 0.0606 -1.0000 -1.0000 5644081 1596373029.20 151.3490 60.0009 32.0000 1.9755 1.9770 395.7997 396.1827 0.0607 -1.0000 -1.0000 5644151 1596373029.30 151.3490 60.0009 32.0000 1.9747 1.9763 395.7562 396.1410 0.0609 -1.0000 -1.0000 5644901 1596373029.40 151.3490 60.0009 32.0000 1.9745 1.9761 395.6554 396.0388 0.0608 -1.0000 -1.0000 5644961 1596373029.50 151.3490 60.0009 32.0000 1.9760 1.9776 395.2789 395.6611 0.0606 -1.0000 -1.0000 5645051 1596373029.60 151.4231 60.0015 32.0000 1.9759 1.9775 395.1456 395.5276 0.0607 -1.0000 -1.0000 5645111 1596373029.70 151.4231 60.0015 32.0000 1.9765 1.9780 395.3345 395.7177 0.0609 -1.0000 -1.0000 5645171 1596373029.80 151.4231 60.0015 32.0000 1.9754 1.9770 395.6098 395.9931 0.0607 -1.0000 -1.0000 5645251 1596373029.90 151.4231 60.0015 32.0000 1.9747 1.9762 395.5719 395.9546 0.0607 -1.0000 -1.0000 5645311 1596373030.00 151.4231 60.0015 32.0000 1.9778 1.9794 395.4269 395.8108 0.0609 -1.0000 -1.0000 5645371 1596373030.10 151.4231 60.0015 32.0000 1.9775 1.9791 395.3911 395.7731 0.0608 -1.0000 -1.0000 5645441 1596373030.20 151.5721 60.0015 32.0000 1.9769 1.9784 395.6199 396.0020 0.0607 -1.0000 -1.0000 5645511 1596373030.30 151.6756 60.0015 32.0000 1.9740 1.9755 395.7109 396.0945 0.0609 -1.0000 -1.0000 5645571 1596373030.40 151.6756 60.0015 32.0000 1.9737 1.9753 395.6853 396.0684 0.0606 -1.0000 -1.0000 5645641 1596373030.50 151.6756 60.0015 32.0000 1.9748 1.9763 395.7020 396.0848 0.0608 -1.0000 -1.0000 5645701 1596373030.60 151.6756 60.0015 32.0000 1.9767 1.9783 395.4571 395.8399 0.0607 -1.0000 -1.0000 5645771 1596373030.70 151.6756 60.0015 32.0000 1.9766 1.9782 395.3197 395.7027 0.0607 -1.0000 -1.0000 5645841 1596373030.80 151.6196 60.0015 32.0000 1.9748 1.9764 395.4496 395.8324 0.0608 -1.0000 -1.0000 5646080 1596373030.90 151.6196 60.0015 32.0000 1.9743 1.9759 395.4797 395.8628 0.0608 -1.0000 -1.0000 5646150 1596373031.00 151.6196 60.0015 32.0000 1.9750 1.9765 395.5131 395.8957 0.0607 -1.0000 -1.0000 5646210 1596373031.10 151.6196 60.0015 32.0000 1.9773 1.9788 395.4532 395.8363 0.0608 -1.0000 -1.0000 5646270 1596373031.20 151.6196 60.0015 32.0000 1.9760 1.9776 395.5455 395.9284 0.0607 -1.0000 -1.0000 5646350 1596373031.30 151.6196 60.0015 32.0000 1.9760 1.9776 395.4304 395.8122 0.0606 -1.0000 -1.0000 5646410 1596373031.40 151.3569 60.0015 32.0000 1.9743 1.9758 395.5668 395.9491 0.0607 -1.0000 -1.0000 5646470 1596373031.50 151.3569 60.0015 32.0000 1.9742 1.9758 395.6988 396.0816 0.0607 -1.0000 -1.0000 5646550 1596373031.60 151.3569 60.0015 32.0000 1.9741 1.9756 395.7073 396.0893 0.0605 -1.0000 -1.0000 5646610 1596373031.70 151.3569 60.0015 32.0000 1.9754 1.9770 395.4120 395.7938 0.0607 -1.0000 -1.0000 5646670 1596373031.80 151.3569 60.0015 32.0000 1.9768 1.9784 395.2751 395.6584 0.0608 -1.0000 -1.0000 5646750 1596373031.90 151.3569 60.0015 32.0000 1.9768 1.9784 395.1874 395.5702 0.0608 -1.0000 -1.0000 5646920 1596373032.00 151.4948 60.0015 32.0000 1.9757 1.9772 395.3577 395.7398 0.0606 -1.0000 -1.0000 5646980 1596373032.10 151.4948 60.0015 32.0000 1.9764 1.9780 395.7496 396.1326 0.0608 -1.0000 -1.0000 5647060 1596373032.20 151.4948 60.0015 32.0000 1.9752 1.9768 395.7301 396.1138 0.0608 -1.0000 -1.0000 5647120 1596373032.30 151.4948 60.0015 32.0000 1.9752 1.9767 395.4133 395.7963 0.0607 -1.0000 -1.0000 5647180 1596373032.40 151.4948 60.0015 32.0000 1.9765 1.9781 395.3898 395.7729 0.0609 -1.0000 -1.0000 5647830 1596373032.50 151.6069 60.0015 32.0000 1.9760 1.9775 395.5227 395.9064 0.0608 -1.0000 -1.0000 5647900 1596373032.60 151.6069 60.0015 32.0000 1.9750 1.9765 395.9096 396.2930 0.0607 -1.0000 -1.0000 5647960 1596373032.70 151.6069 60.0015 32.0000 1.9756 1.9772 395.7870 396.1701 0.0607 -1.0000 -1.0000 5648030 1596373032.80 151.6069 60.0015 32.0000 1.9765 1.9781 395.3888 395.7718 0.0607 -1.0000 -1.0000 5648090 1596373032.90 151.6069 60.0015 32.0000 1.9767 1.9783 395.3406 395.7232 0.0608 -1.0000 -1.0000 5648170 1596373033.00 151.4367 60.0015 32.0000 1.9739 1.9754 395.6427 396.0258 0.0607 -1.0000 -1.0000 5648230 1596373033.10 151.1815 60.0015 32.0000 1.9737 1.9752 395.6143 395.9972 0.0607 -1.0000 -1.0000 5648300 1596373033.20 151.1815 60.0015 32.0000 1.9773 1.9789 395.4816 395.8638 0.0607 -1.0000 -1.0000 5648379 1596373033.30 151.1815 60.0015 32.0000 1.9754 1.9770 395.3077 395.6909 0.0608 -1.0000 -1.0000 5648439 1596373033.40 151.1815 60.0015 32.0000 1.9740 1.9756 395.2362 395.6185 0.0606 -1.0000 -1.0000 5648499 1596373033.50 151.1815 60.0015 32.0000 1.9751 1.9767 395.2625 395.6452 0.0608 -1.0000 -1.0000 5648569 1596373033.60 151.4794 60.0015 32.0000 1.9746 1.9762 395.5484 395.9308 0.0607 -1.0000 -1.0000 5648639 1596373033.70 151.4794 60.0015 32.0000 1.9741 1.9757 395.7191 396.1030 0.0609 -1.0000 -1.0000 5648699 1596373033.80 151.4794 60.0015 32.0000 1.9755 1.9771 395.8224 396.2060 0.0608 -1.0000 -1.0000 5648769 1596373033.90 151.4794 60.0015 32.0000 1.9762 1.9778 395.6371 396.0212 0.0609 -1.0000 -1.0000 5649049 1596373034.00 151.4794 60.0015 32.0000 1.9763 1.9779 395.3754 395.7590 0.0609 -1.0000 -1.0000 5649109 1596373034.10 151.6584 60.0015 32.0000 1.9756 1.9772 395.1617 395.5454 0.0609 -1.0000 -1.0000 5649179 1596373034.20 151.8117 60.0015 32.0000 1.9752 1.9768 395.4544 395.8374 0.0606 -1.0000 -1.0000 5649239 1596373034.30 151.8117 60.0015 32.0000 1.9753 1.9768 395.8247 396.2073 0.0607 -1.0000 -1.0000 5649309 1596373034.40 151.8117 60.0015 32.0000 1.9778 1.9794 395.6553 396.0389 0.0609 -1.0000 -1.0000 5649439 1596373034.50 151.8117 60.0015 32.0000 1.9768 1.9784 395.4618 395.8465 0.0610 -1.0000 -1.0000 5649499 1596373034.60 151.8117 60.0015 32.0000 1.9756 1.9771 395.4855 395.8691 0.0608 -1.0000 -1.0000 5649569 1596373034.70 151.1543 60.0003 32.0000 1.9741 1.9757 395.8396 396.2228 0.0607 -1.0000 -1.0000 5649639 1596373034.80 151.1543 60.0003 32.0000 1.9749 1.9764 395.6801 396.0628 0.0607 -1.0000 -1.0000 5649699 1596373034.90 151.1543 60.0003 32.0000 1.9747 1.9762 395.5029 395.8853 0.0607 -1.0000 -1.0000 5650189 1596373035.00 151.1543 60.0003 32.0000 1.9760 1.9776 395.2356 395.6193 0.0609 -1.0000 -1.0000 5650249 1596373035.10 151.1543 60.0003 32.0000 1.9771 1.9787 395.2328 395.6157 0.0607 -1.0000 -1.0000 5650309 1596373035.20 151.1687 60.0003 32.0000 1.9765 1.9781 395.6638 396.0463 0.0607 -1.0000 -1.0000 5650389 1596373035.30 151.4653 60.0003 32.0000 1.9769 1.9785 395.6164 395.9993 0.0608 -1.0000 -1.0000 5650449 1596373035.40 151.4653 60.0003 32.0000 1.9771 1.9787 395.6655 396.0491 0.0608 -1.0000 -1.0000 5650678 1596373035.50 151.4653 60.0003 32.0000 1.9764 1.9780 395.4668 395.8497 0.0607 -1.0000 -1.0000 5650758 1596373035.60 151.4653 60.0003 32.0000 1.9766 1.9781 395.3600 395.7430 0.0609 -1.0000 -1.0000 5650819 1596373035.70 151.4653 60.0003 32.0000 1.9756 1.9772 395.5856 395.9690 0.0608 -1.0000 -1.0000 5650878 1596373035.80 151.6349 60.0003 32.0000 1.9759 1.9775 395.7947 396.1779 0.0607 -1.0000 -1.0000 5650948 1596373035.90 151.6349 60.0003 32.0000 1.9760 1.9776 395.8389 396.2217 0.0606 -1.0000 -1.0000 5651018 1596373036.00 151.6349 60.0003 32.0000 1.9765 1.9781 395.5950 395.9776 0.0607 -1.0000 -1.0000 5651208 1596373036.10 151.6349 60.0003 32.0000 1.9777 1.9793 395.2865 395.6698 0.0608 -1.0000 -1.0000 5651278 1596373036.20 151.6349 60.0003 32.0000 1.9751 1.9767 395.4166 395.8003 0.0609 -1.0000 -1.0000 5651348 1596373036.30 151.6111 60.0003 32.0000 1.9738 1.9753 395.6547 396.0381 0.0607 -1.0000 -1.0000 5651408 1596373036.40 151.4414 60.0003 32.0000 1.9740 1.9755 395.5805 395.9632 0.0608 -1.0000 -1.0000 5651488 1596373036.50 151.4414 60.0003 32.0000 1.9755 1.9771 395.6098 395.9936 0.0609 -1.0000 -1.0000 5651668 1596373036.60 151.4414 60.0003 32.0000 1.9760 1.9775 395.3595 395.7428 0.0608 -1.0000 -1.0000 5651728 1596373036.70 151.4414 60.0003 32.0000 1.9769 1.9784 395.3560 395.7391 0.0608 -1.0000 -1.0000 5651798 1596373036.80 151.4414 60.0003 32.0000 1.9755 1.9771 395.5408 395.9236 0.0607 -1.0000 -1.0000 5651868 1596373036.90 151.4144 60.0003 32.0000 1.9750 1.9765 395.7039 396.0879 0.0608 -1.0000 -1.0000 5651938 1596373037.00 151.4144 60.0003 32.0000 1.9752 1.9768 395.8527 396.2361 0.0607 -1.0000 -1.0000 5652228 1596373037.10 151.4144 60.0003 32.0000 1.9753 1.9769 395.7606 396.1443 0.0609 -1.0000 -1.0000 5652288 1596373037.20 151.4144 60.0003 32.0000 1.9772 1.9788 395.4652 395.8493 0.0609 -1.0000 -1.0000 5652358 1596373037.30 151.4144 60.0003 32.0000 1.9771 1.9787 395.3343 395.7180 0.0609 -1.0000 -1.0000 5652418 1596373037.40 151.4737 60.0003 32.0000 1.9764 1.9780 395.2784 395.6616 0.0608 -1.0000 -1.0000 5652488 1596373037.50 151.6349 60.0003 32.0000 1.9760 1.9776 395.5572 395.9401 0.0608 -1.0000 -1.0000 5652647 1596373037.60 151.6349 60.0003 32.0000 1.9769 1.9785 395.8539 396.2358 0.0605 -1.0000 -1.0000 5652707 1596373037.70 151.6349 60.0003 32.0000 1.9776 1.9792 395.6304 396.0123 0.0605 -1.0000 -1.0000 5652767 1596373037.80 151.6349 60.0003 32.0000 1.9783 1.9799 395.3890 395.7713 0.0607 -1.0000 -1.0000 5652847 1596373037.90 151.6349 60.0003 32.0000 1.9762 1.9777 395.6248 396.0075 0.0607 -1.0000 -1.0000 5652907 1596373038.00 151.3956 60.0003 32.0000 1.9764 1.9780 395.8690 396.2529 0.0608 -1.0000 -1.0000 5653237 1596373038.10 151.3956 60.0003 32.0000 1.9764 1.9779 395.7698 396.1528 0.0607 -1.0000 -1.0000 5653307 1596373038.20 151.3956 60.0003 32.0000 1.9753 1.9769 395.7015 396.0826 0.0605 -1.0000 -1.0000 5653367 1596373038.30 151.3956 60.0003 32.0000 1.9761 1.9777 395.2442 395.6273 0.0608 -1.0000 -1.0000 5653437 1596373038.40 151.3956 60.0003 32.0000 1.9746 1.9762 395.3513 395.7337 0.0607 -1.0000 -1.0000 5653507 1596373038.50 151.4689 60.0003 32.0000 1.9743 1.9759 395.4895 395.8715 0.0606 -1.0000 -1.0000 5654187 1596373038.60 151.5201 60.0003 32.0000 1.9745 1.9761 395.7465 396.1296 0.0608 -1.0000 -1.0000 5654247 1596373038.70 151.5201 60.0003 32.0000 1.9760 1.9776 395.6427 396.0257 0.0607 -1.0000 -1.0000 5654317 1596373038.80 151.5201 60.0003 32.0000 1.9745 1.9761 395.5092 395.8923 0.0608 -1.0000 -1.0000 5654387 1596373038.90 151.5201 60.0003 32.0000 1.9757 1.9773 395.4002 395.7832 0.0608 -1.0000 -1.0000 5654456 1596373039.00 151.5201 60.0003 32.0000 1.9755 1.9770 395.3527 395.7355 0.0607 -1.0000 -1.0000 5654516 1596373039.10 151.4023 60.0003 32.0000 1.9738 1.9754 395.5547 395.9377 0.0607 -1.0000 -1.0000 5654587 1596373039.20 151.4023 60.0003 32.0000 1.9745 1.9761 395.8592 396.2419 0.0607 -1.0000 -1.0000 5654656 1596373039.30 151.4023 60.0003 32.0000 1.9754 1.9769 395.7922 396.1756 0.0608 -1.0000 -1.0000 5654726 1596373039.40 151.4023 60.0003 32.0000 1.9765 1.9781 395.5106 395.8927 0.0606 -1.0000 -1.0000 5654786 1596373039.50 151.4023 60.0003 32.0000 1.9763 1.9778 395.3184 395.7007 0.0607 -1.0000 -1.0000 5654866 1596373039.60 151.5005 59.9998 32.0000 1.9771 1.9787 395.3074 395.6899 0.0607 -1.0000 -1.0000 5654926 1596373039.70 151.5005 59.9998 32.0000 1.9748 1.9764 395.5589 395.9417 0.0607 -1.0000 -1.0000 5654996 1596373039.80 151.5005 59.9998 32.0000 1.9734 1.9750 395.6867 396.0698 0.0608 -1.0000 -1.0000 5655066 1596373039.90 151.5005 59.9998 32.0000 1.9757 1.9773 395.5274 395.9102 0.0607 -1.0000 -1.0000 5655126 1596373040.00 151.5005 59.9998 32.0000 1.9747 1.9763 395.3428 395.7259 0.0608 -1.0000 -1.0000 5655186 1596373040.10 151.5053 59.9998 32.0000 1.9761 1.9777 395.2837 395.6665 0.0607 -1.0000 -1.0000 5655266 1596373040.20 151.5486 59.9998 32.0000 1.9763 1.9779 395.3737 395.7559 0.0607 -1.0000 -1.0000 5655326 1596373040.30 151.5486 59.9998 32.0000 1.9760 1.9775 395.4064 395.7889 0.0607 -1.0000 -1.0000 5655386 1596373040.40 151.5486 59.9998 32.0000 1.9749 1.9764 395.6658 396.0480 0.0606 -1.0000 -1.0000 5655456 1596373040.50 151.5486 59.9998 32.0000 1.9747 1.9763 395.7371 396.1201 0.0608 -1.0000 -1.0000 5655526 1596373040.60 151.5486 59.9998 32.0000 1.9759 1.9775 395.4749 395.8582 0.0608 -1.0000 -1.0000 5655656 1596373040.70 151.4078 59.9998 32.0000 1.9768 1.9783 395.3743 395.7574 0.0608 -1.0000 -1.0000 5655726 1596373040.80 151.4023 59.9998 32.0000 1.9745 1.9761 395.5958 395.9784 0.0606 -1.0000 -1.0000 5655786 1596373040.90 151.4023 59.9998 32.0000 1.9749 1.9764 395.7719 396.1538 0.0606 -1.0000 -1.0000 5655866 1596373041.00 151.4023 59.9998 32.0000 1.9749 1.9765 395.6540 396.0369 0.0607 -1.0000 -1.0000 5655926 1596373041.10 151.4023 59.9998 32.0000 1.9762 1.9778 395.3448 395.7267 0.0606 -1.0000 -1.0000 5656156 1596373041.20 151.3840 59.9998 32.0000 1.9762 1.9777 395.2917 395.6731 0.0606 -1.0000 -1.0000 5656226 1596373041.30 151.3363 59.9998 32.0000 1.9764 1.9780 395.7090 396.0918 0.0607 -1.0000 -1.0000 5656286 1596373041.40 151.3363 59.9998 32.0000 1.9753 1.9768 395.7805 396.1634 0.0607 -1.0000 -1.0000 5656355 1596373041.50 151.3363 59.9998 32.0000 1.9743 1.9759 395.6556 396.0383 0.0607 -1.0000 -1.0000 5656425 1596373041.60 151.3363 59.9998 32.0000 1.9755 1.9771 395.4633 395.8468 0.0609 -1.0000 -1.0000 5656655 1596373041.70 151.3363 59.9998 32.0000 1.9754 1.9770 395.3638 395.7474 0.0609 -1.0000 -1.0000 5656725 1596373041.80 151.6379 59.9998 32.0000 1.9769 1.9785 395.2456 395.6284 0.0607 -1.0000 -1.0000 5656795 1596373041.90 151.6379 59.9998 32.0000 1.9757 1.9773 395.5589 395.9411 0.0606 -1.0000 -1.0000 5656855 1596373042.00 151.6379 59.9998 32.0000 1.9766 1.9782 395.7926 396.1753 0.0607 -1.0000 -1.0000 5656915 1596373042.10 151.6379 59.9998 32.0000 1.9772 1.9788 395.5735 395.9570 0.0608 -1.0000 -1.0000 5657205 1596373042.20 151.6379 59.9998 32.0000 1.9756 1.9771 395.2737 395.6574 0.0609 -1.0000 -1.0000 5657265 1596373042.30 151.5748 59.9998 32.0000 1.9757 1.9773 395.4606 395.8421 0.0605 -1.0000 -1.0000 5657335 1596373042.40 151.5217 59.9998 32.0000 1.9746 1.9762 395.7180 396.1004 0.0607 -1.0000 -1.0000 5657405 1596373042.50 151.5217 59.9998 32.0000 1.9734 1.9750 395.7420 396.1253 0.0608 -1.0000 -1.0000 5657465 1596373042.60 151.5217 59.9998 32.0000 1.9747 1.9763 395.6488 396.0320 0.0608 -1.0000 -1.0000 5657945 1596373042.70 151.5217 59.9998 32.0000 1.9760 1.9776 395.3923 395.7750 0.0607 -1.0000 -1.0000 5658015 1596373042.80 151.5217 59.9998 32.0000 1.9747 1.9763 395.3601 395.7432 0.0607 -1.0000 -1.0000 5658084 1596373042.90 151.2735 59.9998 32.0000 1.9742 1.9758 395.3424 395.7245 0.0607 -1.0000 -1.0000 5658154 1596373043.00 151.2735 59.9998 32.0000 1.9747 1.9763 395.6383 396.0218 0.0608 -1.0000 -1.0000 5658215 1596373043.10 151.2735 59.9998 32.0000 1.9736 1.9752 395.7364 396.1191 0.0606 -1.0000 -1.0000 5658284 1596373043.20 151.2735 59.9998 32.0000 1.9751 1.9767 395.6494 396.0315 0.0607 -1.0000 -1.0000 5658415 1596373043.30 151.2735 59.9998 32.0000 1.9759 1.9775 395.4316 395.8123 0.0604 -1.0000 -1.0000 5658474 1596373043.40 151.3860 59.9998 32.0000 1.9767 1.9783 395.2866 395.6690 0.0608 -1.0000 -1.0000 5658544 1596373043.50 151.4153 59.9998 32.0000 1.9769 1.9785 395.4883 395.8711 0.0606 -1.0000 -1.0000 5658614 1596373043.60 151.4153 59.9998 32.0000 1.9764 1.9779 395.3960 395.7785 0.0607 -1.0000 -1.0000 5658684 1596373043.70 151.4153 59.9998 32.0000 1.9747 1.9763 395.6319 396.0147 0.0607 -1.0000 -1.0000 5658774 1596373043.80 151.4153 59.9998 32.0000 1.9753 1.9769 395.5857 395.9689 0.0608 -1.0000 -1.0000 5658844 1596373043.90 151.4153 59.9998 32.0000 1.9767 1.9782 395.3621 395.7452 0.0609 -1.0000 -1.0000 5658914 1596373044.00 151.5468 59.9998 32.0000 1.9750 1.9766 395.3369 395.7202 0.0607 -1.0000 -1.0000 5658974 1596373044.10 151.5468 59.9998 32.0000 1.9753 1.9769 395.5911 395.9738 0.0607 -1.0000 -1.0000 5659044 1596373044.20 151.5468 59.9998 32.0000 1.9741 1.9757 395.7605 396.1444 0.0609 -1.0000 -1.0000 5659824 1596373044.30 151.5468 59.9998 32.0000 1.9748 1.9764 395.5973 395.9809 0.0608 -1.0000 -1.0000 5659884 1596373044.40 151.5468 59.9998 32.0000 1.9760 1.9776 395.3559 395.7405 0.0610 -1.0000 -1.0000 5659953 1596373044.50 151.6637 59.9998 32.0000 1.9764 1.9780 395.2578 395.6408 0.0608 -1.0000 -1.0000 5700023 1596373044.60 151.6637 59.9998 32.0000 1.9753 1.9769 395.4467 395.8297 0.0607 -1.0000 -1.0000 5700083 1596373044.70 151.6637 59.9998 32.0000 1.9741 1.9757 395.7658 396.1492 0.0608 -1.0000 -1.0000 5700163 1596373044.80 151.6637 59.9998 32.0000 1.9756 1.9772 395.7053 396.0887 0.0609 -1.0000 -1.0000 5700224 1596373044.90 151.6637 59.9998 32.0000 1.9751 1.9766 395.6120 395.9952 0.0607 -1.0000 -1.0000 5700293 1596373045.00 151.6637 59.9998 32.0000 1.9761 1.9777 395.4524 395.8356 0.0608 -1.0000 -1.0000 5700363 1596373045.10 151.6637 59.9998 32.0000 1.9758 1.9774 395.2781 395.6615 0.0608 -1.0000 -1.0000 5700423 1596373045.20 151.3062 59.9996 32.0000 1.9764 1.9780 395.6078 395.9913 0.0608 -1.0000 -1.0000 5700823 1596373045.30 151.3062 59.9996 32.0000 1.9750 1.9765 395.8119 396.1945 0.0606 -1.0000 -1.0000 5700883 1596373045.40 151.3062 59.9996 32.0000 1.9747 1.9762 395.6205 396.0031 0.0607 -1.0000 -1.0000 5700943 1596373045.50 151.3062 59.9996 32.0000 1.9746 1.9762 395.6042 395.9865 0.0606 -1.0000 -1.0000 5701023 1596373045.60 151.3062 59.9996 32.0000 1.9751 1.9767 395.1671 395.5484 0.0606 -1.0000 -1.0000 5701083 1596373045.70 151.4784 59.9996 32.0000 1.9761 1.9777 395.3103 395.6932 0.0607 -1.0000 -1.0000 5701143 1596373045.80 151.4879 59.9996 32.0000 1.9756 1.9772 395.7044 396.0875 0.0608 -1.0000 -1.0000 5701223 1596373045.90 151.4879 59.9996 32.0000 1.9760 1.9776 395.6960 396.0795 0.0608 -1.0000 -1.0000 5701293 1596373046.00 151.4879 59.9996 32.0000 1.9759 1.9775 395.5487 395.9317 0.0607 -1.0000 -1.0000 5701353 1596373046.10 151.4879 59.9996 32.0000 1.9761 1.9777 395.3790 395.7632 0.0609 -1.0000 -1.0000 5701423 1596373046.20 151.4879 59.9996 32.0000 1.9756 1.9772 395.4632 395.8469 0.0609 -1.0000 -1.0000 5701483 1596373046.30 151.4555 59.9996 32.0000 1.9745 1.9761 395.6727 396.0561 0.0607 -1.0000 -1.0000 5701543 1596373046.40 151.4555 59.9996 32.0000 1.9755 1.9771 395.5870 395.9697 0.0607 -1.0000 -1.0000 5701623 1596373046.50 151.4555 59.9996 32.0000 1.9751 1.9767 395.5243 395.9078 0.0608 -1.0000 -1.0000 5701683 1596373046.60 151.4555 59.9996 32.0000 1.9743 1.9759 395.3184 395.7005 0.0606 -1.0000 -1.0000 5701743 1596373046.70 151.4555 59.9996 32.0000 1.9750 1.9765 395.3536 395.7357 0.0607 -1.0000 -1.0000 5701823 1596373046.80 151.8126 59.9996 32.0000 1.9752 1.9767 395.4751 395.8574 0.0606 -1.0000 -1.0000 5701893 1596373046.90 151.8126 59.9996 32.0000 1.9744 1.9759 395.6231 396.0058 0.0607 -1.0000 -1.0000 5701972 1596373047.00 151.8126 59.9996 32.0000 1.9742 1.9757 395.7631 396.1471 0.0609 -1.0000 -1.0000 5702032 1596373047.10 151.8126 59.9996 32.0000 1.9754 1.9770 395.7518 396.1352 0.0607 -1.0000 -1.0000 5702093 1596373047.20 151.8126 59.9996 32.0000 1.9764 1.9780 395.6329 396.0154 0.0607 -1.0000 -1.0000 5702172 1596373047.30 151.8126 59.9996 32.0000 1.9776 1.9792 395.4004 395.7848 0.0612 -1.0000 -1.0000 5702412 1596373047.40 151.7969 59.9996 32.0000 1.9757 1.9773 395.6977 396.0820 0.0608 -1.0000 -1.0000 5702472 1596373047.50 151.3961 59.9996 32.0000 1.9736 1.9752 395.6942 396.0764 0.0607 -1.0000 -1.0000 5702552 1596373047.60 151.3961 59.9996 32.0000 1.9752 1.9768 395.6167 395.9995 0.0607 -1.0000 -1.0000 5702612 1596373047.70 151.3961 59.9996 32.0000 1.9765 1.9781 395.2999 395.6830 0.0608 -1.0000 -1.0000 5702672 1596373047.80 151.3961 59.9996 32.0000 1.9756 1.9772 395.3929 395.7762 0.0607 -1.0000 -1.0000 5703422 1596373047.90 151.3961 59.9996 32.0000 1.9741 1.9757 395.5870 395.9697 0.0607 -1.0000 -1.0000 5703502 1596373048.00 151.3961 59.9996 32.0000 1.9746 1.9762 395.5889 395.9733 0.0609 -1.0000 -1.0000 5703572 1596373048.10 151.4626 59.9996 32.0000 1.9757 1.9773 395.6306 396.0134 0.0607 -1.0000 -1.0000 5703642 1596373048.20 151.4626 59.9996 32.0000 1.9762 1.9778 395.4696 395.8537 0.0609 -1.0000 -1.0000 5703702 1596373048.30 151.4626 59.9996 32.0000 1.9772 1.9788 395.3054 395.6882 0.0608 -1.0000 -1.0000 5703772 1596373048.40 151.4626 59.9996 32.0000 1.9757 1.9773 395.2582 395.6406 0.0606 -1.0000 -1.0000 5703842 1596373048.50 151.4626 59.9996 32.0000 1.9749 1.9764 395.7302 396.1136 0.0608 -1.0000 -1.0000 5703901 1596373048.60 151.5661 59.9996 32.0000 1.9749 1.9765 395.7637 396.1466 0.0607 -1.0000 -1.0000 5703971 1596373048.70 151.7430 59.9996 32.0000 1.9753 1.9769 395.5482 395.9313 0.0608 -1.0000 -1.0000 5704042 1596373048.80 151.7430 59.9996 32.0000 1.9759 1.9775 395.3388 395.7232 0.0609 -1.0000 -1.0000 5704102 1596373048.90 151.7430 59.9996 32.0000 1.9768 1.9784 395.2332 395.6156 0.0608 -1.0000 -1.0000 5704181 1596373049.00 151.7430 59.9996 32.0000 1.9759 1.9775 395.5894 395.9722 0.0607 -1.0000 -1.0000 5704251 1596373049.10 151.7430 59.9996 32.0000 1.9749 1.9765 395.7947 396.1771 0.0607 -1.0000 -1.0000 5704311 1596373049.20 151.4386 59.9996 32.0000 1.9766 1.9782 395.6773 396.0605 0.0608 -1.0000 -1.0000 5704381 1596373049.30 151.4386 59.9996 32.0000 1.9772 1.9787 395.3113 395.6932 0.0606 -1.0000 -1.0000 5704441 1596373049.40 151.4386 59.9996 32.0000 1.9767 1.9783 395.3614 395.7452 0.0608 -1.0000 -1.0000 5704511 1596373049.50 151.4386 59.9996 32.0000 1.9757 1.9773 395.3878 395.7703 0.0607 -1.0000 -1.0000 5704581 1596373049.60 151.4386 59.9996 32.0000 1.9749 1.9765 395.6889 396.0719 0.0607 -1.0000 -1.0000 5704641 1596373049.70 151.4386 59.9996 32.0000 1.9757 1.9773 395.4898 395.8725 0.0608 -1.0000 -1.0000 5704711 1596373049.80 151.4810 59.9994 32.0000 1.9770 1.9786 395.2885 395.6717 0.0608 -1.0000 -1.0000 5704951 1596373049.90 151.5434 59.9991 32.0000 1.9744 1.9759 395.3359 395.7188 0.0607 -1.0000 -1.0000 5705011 1596373050.00 151.5434 59.9991 32.0000 1.9745 1.9761 395.5055 395.8884 0.0608 -1.0000 -1.0000 5705071 1596373050.10 151.5434 59.9991 32.0000 1.9738 1.9754 395.6226 396.0060 0.0608 -1.0000 -1.0000 5705151 1596373050.20 151.5434 59.9991 32.0000 1.9744 1.9760 395.7227 396.1052 0.0607 -1.0000 -1.0000 5705221 1596373050.30 151.5434 59.9991 32.0000 1.9761 1.9776 395.5756 395.9590 0.0608 -1.0000 -1.0000 5705411 1596373050.40 151.5434 59.9991 32.0000 1.9768 1.9784 395.4740 395.8565 0.0607 -1.0000 -1.0000 5705481 1596373050.50 151.5263 59.9991 32.0000 1.9770 1.9786 395.3802 395.7632 0.0607 -1.0000 -1.0000 5705541 1596373050.60 151.4715 59.9991 32.0000 1.9759 1.9775 395.3418 395.7231 0.0605 -1.0000 -1.0000 5705601 1596373050.70 151.4715 59.9991 32.0000 1.9741 1.9757 395.7114 396.0944 0.0607 -1.0000 -1.0000 5705681 1596373050.80 151.4715 59.9991 32.0000 1.9734 1.9750 395.6886 396.0717 0.0608 -1.0000 -1.0000 5705931 1596373050.90 151.4715 59.9991 32.0000 1.9742 1.9758 395.6102 395.9927 0.0606 -1.0000 -1.0000 5706000 1596373051.00 151.4715 59.9991 32.0000 1.9754 1.9769 395.2834 395.6653 0.0607 -1.0000 -1.0000 5706060 1596373051.10 151.3365 59.9991 32.0000 1.9751 1.9767 395.4060 395.7897 0.0609 -1.0000 -1.0000 5706120 1596373051.20 151.3365 59.9991 32.0000 1.9757 1.9773 395.5241 395.9057 0.0606 -1.0000 -1.0000 5706200 1596373051.30 151.3365 59.9991 32.0000 1.9730 1.9745 395.7226 396.1065 0.0609 -1.0000 -1.0000 5706560 1596373051.40 151.3365 59.9991 32.0000 1.9762 1.9778 395.6270 396.0099 0.0607 -1.0000 -1.0000 5706620 1596373051.50 151.3365 59.9991 32.0000 1.9747 1.9763 395.4486 395.8303 0.0605 -1.0000 -1.0000 5706690 1596373051.60 151.3365 59.9991 32.0000 1.9757 1.9772 395.5462 395.9289 0.0608 -1.0000 -1.0000 5706750 1596373051.70 151.3228 59.9991 32.0000 1.9760 1.9775 395.3367 395.7195 0.0607 -1.0000 -1.0000 5706820 1596373051.80 151.3228 59.9991 32.0000 1.9755 1.9771 395.6760 396.0586 0.0607 -1.0000 -1.0000 5707070 1596373051.90 151.3228 59.9991 32.0000 1.9739 1.9755 395.6757 396.0588 0.0608 -1.0000 -1.0000 5707130 1596373052.00 151.3228 59.9991 32.0000 1.9728 1.9744 395.7450 396.1284 0.0607 -1.0000 -1.0000 5707190 1596373052.10 151.3228 59.9991 32.0000 1.9753 1.9769 395.5912 395.9737 0.0608 -1.0000 -1.0000 5707270 1596373052.20 151.6794 59.9991 32.0000 1.9761 1.9777 395.3196 395.7024 0.0607 -1.0000 -1.0000 5707330 1596373052.30 151.6794 59.9991 32.0000 1.9759 1.9775 395.3540 395.7362 0.0607 -1.0000 -1.0000 5707390 1596373052.40 151.6794 59.9991 32.0000 1.9743 1.9759 395.5544 395.9373 0.0607 -1.0000 -1.0000 5707960 1596373052.50 151.6794 59.9991 32.0000 1.9734 1.9750 395.6956 396.0781 0.0606 -1.0000 -1.0000 5708030 1596373052.60 151.6794 59.9991 32.0000 1.9757 1.9773 395.7850 396.1684 0.0608 -1.0000 -1.0000 5708100 1596373052.70 151.4909 59.9991 32.0000 1.9748 1.9764 395.5513 395.9353 0.0609 -1.0000 -1.0000 5708169 1596373052.80 151.4619 59.9991 32.0000 1.9774 1.9789 395.5683 395.9525 0.0608 -1.0000 -1.0000 5708229 1596373052.90 151.4619 59.9991 32.0000 1.9744 1.9760 395.6083 395.9907 0.0607 -1.0000 -1.0000 5708309 1596373053.00 151.4619 59.9991 32.0000 1.9749 1.9765 395.7809 396.1649 0.0609 -1.0000 -1.0000 5708369 1596373053.10 151.4619 59.9991 32.0000 1.9742 1.9758 395.5098 395.8930 0.0608 -1.0000 -1.0000 5708429 1596373053.20 151.4619 59.9991 32.0000 1.9763 1.9779 395.3517 395.7353 0.0609 -1.0000 -1.0000 5708510 1596373053.30 151.5282 59.9991 32.0000 1.9764 1.9780 395.4028 395.7859 0.0607 -1.0000 -1.0000 5708569 1596373053.40 151.5282 59.9991 32.0000 1.9757 1.9773 395.3847 395.7668 0.0607 -1.0000 -1.0000 5708700 1596373053.50 151.5282 59.9991 32.0000 1.9763 1.9779 395.8385 396.2208 0.0605 -1.0000 -1.0000 5708769 1596373053.60 151.5282 59.9991 32.0000 1.9765 1.9781 395.7834 396.1655 0.0606 -1.0000 -1.0000 5708839 1596373053.70 151.5282 59.9991 32.0000 1.9763 1.9779 395.7405 396.1234 0.0607 -1.0000 -1.0000 5708899 1596373053.80 151.8602 59.9991 32.0000 1.9777 1.9793 395.4334 395.8157 0.0606 -1.0000 -1.0000 5708969 1596373053.90 151.8602 59.9991 32.0000 1.9764 1.9780 395.2618 395.6438 0.0606 -1.0000 -1.0000 5709189 1596373054.00 151.8602 59.9991 32.0000 1.9751 1.9767 395.7488 396.1309 0.0606 -1.0000 -1.0000 5709259 1596373054.10 151.8602 59.9991 32.0000 1.9759 1.9775 395.8854 396.2691 0.0608 -1.0000 -1.0000 5709329 1596373054.20 151.8602 59.9991 32.0000 1.9765 1.9780 395.5424 395.9246 0.0607 -1.0000 -1.0000 5709389 1596373054.30 151.8602 59.9991 32.0000 1.9753 1.9769 395.3236 395.7060 0.0607 -1.0000 -1.0000 5709449 1596373054.40 151.4873 59.9991 32.0000 1.9746 1.9762 395.4966 395.8789 0.0607 -1.0000 -1.0000 5709709 1596373054.50 151.4873 59.9991 32.0000 1.9751 1.9767 395.4388 395.8223 0.0608 -1.0000 -1.0000 5709769 1596373054.60 151.4873 59.9991 32.0000 1.9729 1.9745 395.5621 395.9445 0.0606 -1.0000 -1.0000 5709829 1596373054.70 151.4873 59.9991 32.0000 1.9772 1.9788 395.3515 395.7336 0.0606 -1.0000 -1.0000 5709909 1596373054.80 151.4873 59.9991 32.0000 1.9781 1.9797 395.3181 395.6999 0.0606 -1.0000 -1.0000 5709969 1596373054.90 151.4342 60.0001 32.0000 1.9772 1.9788 395.3257 395.7079 0.0607 -1.0000 -1.0000 5710688 1596373055.00 151.4310 60.0002 32.0000 1.9749 1.9764 395.4118 395.7946 0.0607 -1.0000 -1.0000 5710748 1596373055.10 151.4310 60.0002 32.0000 1.9750 1.9765 395.7675 396.1503 0.0607 -1.0000 -1.0000 5710818 1596373055.20 151.4310 60.0002 32.0000 1.9760 1.9776 395.7043 396.0874 0.0607 -1.0000 -1.0000 5710888 1596373055.30 151.4310 60.0002 32.0000 1.9765 1.9781 395.2735 395.6547 0.0606 -1.0000 -1.0000 5710948 1596373055.40 151.4310 60.0002 32.0000 1.9758 1.9774 395.3045 395.6869 0.0606 -1.0000 -1.0000 5711019 1596373055.50 151.5954 60.0002 32.0000 1.9754 1.9770 395.6189 396.0013 0.0607 -1.0000 -1.0000 5711089 1596373055.60 151.5954 60.0002 32.0000 1.9748 1.9764 395.7374 396.1208 0.0608 -1.0000 -1.0000 5711148 1596373055.70 151.5954 60.0002 32.0000 1.9748 1.9764 395.8155 396.1999 0.0610 -1.0000 -1.0000 5711208 1596373055.80 151.5954 60.0002 32.0000 1.9752 1.9768 395.5879 395.9708 0.0607 -1.0000 -1.0000 5711288 1596373055.90 151.5954 60.0002 32.0000 1.9752 1.9767 395.5283 395.9112 0.0607 -1.0000 -1.0000 5711358 1596373056.00 151.6602 60.0002 32.0000 1.9757 1.9773 395.4230 395.8068 0.0609 -1.0000 -1.0000 5711418 1596373056.10 151.6639 60.0002 32.0000 1.9754 1.9770 395.2811 395.6651 0.0609 -1.0000 -1.0000 5711498 1596373056.20 151.6639 60.0002 32.0000 1.9731 1.9747 395.6553 396.0383 0.0607 -1.0000 -1.0000 5711558 1596373056.30 151.6639 60.0002 32.0000 1.9748 1.9764 395.7360 396.1188 0.0607 -1.0000 -1.0000 5711618 1596373056.40 151.6639 60.0002 32.0000 1.9747 1.9763 395.5298 395.9128 0.0608 -1.0000 -1.0000 5711698 1596373056.50 151.6436 60.0002 32.0000 1.9748 1.9764 395.2170 395.5997 0.0607 -1.0000 -1.0000 5711758 1596373056.60 151.4086 60.0002 32.0000 1.9759 1.9775 395.0431 395.4266 0.0609 -1.0000 -1.0000 5711818 1596373056.70 151.4086 60.0002 32.0000 1.9747 1.9763 395.2970 395.6796 0.0608 -1.0000 -1.0000 5711898 1596373056.80 151.4086 60.0002 32.0000 1.9756 1.9772 395.6199 396.0033 0.0608 -1.0000 -1.0000 5711958 1596373056.90 151.4086 60.0002 32.0000 1.9765 1.9781 395.6163 395.9990 0.0607 -1.0000 -1.0000 5712028 1596373057.00 151.4086 60.0002 32.0000 1.9773 1.9788 395.3705 395.7533 0.0608 -1.0000 -1.0000 5712158 1596373057.10 151.4086 60.0002 32.0000 1.9758 1.9774 395.4786 395.8602 0.0605 -1.0000 -1.0000 5712218 1596373057.20 151.3591 60.0002 32.0000 1.9754 1.9770 395.5687 395.9510 0.0607 -1.0000 -1.0000 5712288 1596373057.30 151.3591 60.0002 32.0000 1.9748 1.9764 395.7012 396.0852 0.0608 -1.0000 -1.0000 5712358 1596373057.40 151.3591 60.0002 32.0000 1.9752 1.9768 395.6769 396.0609 0.0609 -1.0000 -1.0000 5712418 1596373057.50 151.3591 60.0002 32.0000 1.9767 1.9783 395.2872 395.6701 0.0607 -1.0000 -1.0000 5712608 1596373057.60 151.3591 60.0002 32.0000 1.9737 1.9753 395.2158 395.5976 0.0606 -1.0000 -1.0000 5712668 1596373057.70 151.4105 60.0002 32.0000 1.9745 1.9761 395.5639 395.9472 0.0608 -1.0000 -1.0000 5712728 1596373057.80 151.6730 60.0002 32.0000 1.9740 1.9756 395.6892 396.0724 0.0608 -1.0000 -1.0000 5712798 1596373057.90 151.6730 60.0002 32.0000 1.9752 1.9768 395.7178 396.1015 0.0608 -1.0000 -1.0000 5712867 1596373058.00 151.6730 60.0002 32.0000 1.9764 1.9779 395.5362 395.9192 0.0607 -1.0000 -1.0000 5713407 1596373058.10 151.6730 60.0002 32.0000 1.9753 1.9769 395.4575 395.8400 0.0607 -1.0000 -1.0000 5713487 1596373058.20 151.6730 60.0002 32.0000 1.9756 1.9772 395.3012 395.6848 0.0609 -1.0000 -1.0000 5713547 1596373058.30 151.5271 60.0002 32.0000 1.9760 1.9776 395.3520 395.7348 0.0607 -1.0000 -1.0000 5713607 1596373058.40 151.5271 60.0002 32.0000 1.9736 1.9751 395.6871 396.0694 0.0606 -1.0000 -1.0000 5713677 1596373058.50 151.5271 60.0002 32.0000 1.9735 1.9751 395.8351 396.2178 0.0607 -1.0000 -1.0000 5714327 1596373058.60 151.5271 60.0002 32.0000 1.9745 1.9761 395.6151 395.9978 0.0607 -1.0000 -1.0000 5714387 1596373058.70 151.5271 60.0002 32.0000 1.9757 1.9773 395.4274 395.8098 0.0607 -1.0000 -1.0000 5714467 1596373058.80 151.4314 60.0002 32.0000 1.9747 1.9763 395.3063 395.6889 0.0607 -1.0000 -1.0000 5714527 1596373058.90 151.3904 60.0002 32.0000 1.9728 1.9744 395.3640 395.7467 0.0608 -1.0000 -1.0000 5714597 1596373059.00 151.3904 60.0002 32.0000 1.9745 1.9760 395.6545 396.0377 0.0607 -1.0000 -1.0000 5714667 1596373059.10 151.3904 60.0002 32.0000 1.9742 1.9757 395.7482 396.1309 0.0608 -1.0000 -1.0000 5714727 1596373059.20 151.3904 60.0002 32.0000 1.9752 1.9768 395.5958 395.9800 0.0609 -1.0000 -1.0000 5714797 1596373059.30 151.3904 60.0002 32.0000 1.9781 1.9797 395.6296 396.0142 0.0609 -1.0000 -1.0000 5714857 1596373059.40 151.5067 60.0002 32.0000 1.9777 1.9793 395.5119 395.8948 0.0607 -1.0000 -1.0000 5714927 1596373059.50 151.5067 60.0002 32.0000 1.9746 1.9762 395.8422 396.2256 0.0608 -1.0000 -1.0000 5714997 1596373059.60 151.5067 60.0002 32.0000 1.9759 1.9774 395.9002 396.2833 0.0607 -1.0000 -1.0000 5715056 1596373059.70 151.5067 60.0002 32.0000 1.9761 1.9777 395.7631 396.1464 0.0608 -1.0000 -1.0000 5715126 1596373059.80 151.5067 60.0002 32.0000 1.9766 1.9782 395.4740 395.8572 0.0608 -1.0000 -1.0000 5715197 1596373059.90 151.6406 60.0012 32.0000 1.9737 1.9753 395.8273 396.2106 0.0608 -1.0000 -1.0000 5715256 1596373060.00 151.6581 60.0013 32.0000 1.9724 1.9740 395.7234 396.1070 0.0607 -1.0000 -1.0000 5715316 1596373060.10 151.6581 60.0013 32.0000 1.9738 1.9753 395.7080 396.0904 0.0606 -1.0000 -1.0000 5715396 1596373060.20 151.6581 60.0013 32.0000 1.9748 1.9764 395.5270 395.9100 0.0607 -1.0000 -1.0000 5715456 1596373060.30 151.6581 60.0013 32.0000 1.9762 1.9778 395.2610 395.6431 0.0607 -1.0000 -1.0000 5715516 1596373060.40 151.6581 60.0013 32.0000 1.9758 1.9774 395.2921 395.6746 0.0607 -1.0000 -1.0000 5715586 1596373060.50 151.6581 60.0013 32.0000 1.9763 1.9778 395.2325 395.6148 0.0607 -1.0000 -1.0000 5715656 1596373060.60 151.6581 60.0013 32.0000 1.9735 1.9751 395.6094 395.9925 0.0608 -1.0000 -1.0000 5715716 1596373060.70 151.3808 60.0013 32.0000 1.9736 1.9752 395.6926 396.0753 0.0607 -1.0000 -1.0000 5715796 1596373060.80 151.3808 60.0013 32.0000 1.9751 1.9767 395.7368 396.1198 0.0607 -1.0000 -1.0000 5715856 1596373060.90 151.3808 60.0013 32.0000 1.9744 1.9760 395.4838 395.8672 0.0609 -1.0000 -1.0000 5715926 1596373061.00 151.3808 60.0013 32.0000 1.9755 1.9771 395.1813 395.5632 0.0607 -1.0000 -1.0000 5715986 1596373061.10 151.3808 60.0013 32.0000 1.9750 1.9766 395.4800 395.8625 0.0607 -1.0000 -1.0000 5716785 1596373061.20 151.2538 60.0013 32.0000 1.9737 1.9753 395.7468 396.1283 0.0605 -1.0000 -1.0000 5716855 1596373061.30 151.2538 60.0013 32.0000 1.9748 1.9764 395.7444 396.1288 0.0609 -1.0000 -1.0000 5716916 1596373061.40 151.2538 60.0013 32.0000 1.9751 1.9766 395.5738 395.9568 0.0606 -1.0000 -1.0000 5716975 1596373061.50 151.2538 60.0013 32.0000 1.9748 1.9763 395.4925 395.8752 0.0608 -1.0000 -1.0000 5717055 1596373061.60 151.2538 60.0013 32.0000 1.9763 1.9779 395.4934 395.8768 0.0608 -1.0000 -1.0000 5717115 1596373061.70 151.2538 60.0013 32.0000 1.9752 1.9768 395.7251 396.1082 0.0607 -1.0000 -1.0000 5717175 1596373061.80 151.6547 60.0013 32.0000 1.9748 1.9763 395.7235 396.1057 0.0607 -1.0000 -1.0000 5717255 1596373061.90 151.6547 60.0013 32.0000 1.9742 1.9758 395.9148 396.2990 0.0608 -1.0000 -1.0000 5717315 1596373062.00 151.6547 60.0013 32.0000 1.9773 1.9788 395.5400 395.9233 0.0608 -1.0000 -1.0000 5717375 1596373062.10 151.6547 60.0013 32.0000 1.9774 1.9790 395.3853 395.7691 0.0608 -1.0000 -1.0000 5717445 1596373062.20 151.6547 60.0013 32.0000 1.9768 1.9783 395.2089 395.5907 0.0606 -1.0000 -1.0000 5717515 1596373062.30 151.6538 60.0013 32.0000 1.9767 1.9783 395.4698 395.8530 0.0608 -1.0000 -1.0000 5717575 1596373062.40 151.6359 60.0013 32.0000 1.9737 1.9753 395.6546 396.0380 0.0608 -1.0000 -1.0000 5717645 1596373062.50 151.6359 60.0013 32.0000 1.9736 1.9752 395.7654 396.1491 0.0608 -1.0000 -1.0000 5717715 1596373062.60 151.6359 60.0013 32.0000 1.9736 1.9752 395.8139 396.1977 0.0608 -1.0000 -1.0000 5717945 1596373062.70 151.6359 60.0013 32.0000 1.9749 1.9765 395.5578 395.9409 0.0607 -1.0000 -1.0000 5718015 1596373062.80 151.6359 60.0013 32.0000 1.9761 1.9777 395.2407 395.6235 0.0608 -1.0000 -1.0000 5718075 1596373062.90 151.6359 60.0013 32.0000 1.9745 1.9760 395.3109 395.6928 0.0606 -1.0000 -1.0000 5718145 1596373063.00 151.6192 60.0013 32.0000 1.9761 1.9776 395.4639 395.8466 0.0608 -1.0000 -1.0000 5718215 1596373063.10 151.6049 60.0013 32.0000 1.9742 1.9758 395.7482 396.1308 0.0607 -1.0000 -1.0000 5718595 1596373063.20 151.6049 60.0013 32.0000 1.9750 1.9766 395.7732 396.1566 0.0608 -1.0000 -1.0000 5718675 1596373063.30 151.6049 60.0013 32.0000 1.9729 1.9745 395.8139 396.1975 0.0608 -1.0000 -1.0000 5718734 1596373063.40 151.6049 60.0013 32.0000 1.9736 1.9752 395.6806 396.0637 0.0607 -1.0000 -1.0000 5718794 1596373063.50 151.6049 60.0013 32.0000 1.9769 1.9785 395.5038 395.8862 0.0606 -1.0000 -1.0000 5718864 1596373063.60 151.3232 60.0013 32.0000 1.9775 1.9791 395.4419 395.8236 0.0606 -1.0000 -1.0000 5719134 1596373063.70 151.3232 60.0013 32.0000 1.9760 1.9776 395.3163 395.6987 0.0607 -1.0000 -1.0000 5719194 1596373063.80 151.3232 60.0013 32.0000 1.9754 1.9770 395.6871 396.0707 0.0609 -1.0000 -1.0000 5719264 1596373063.90 151.3232 60.0013 32.0000 1.9753 1.9769 395.7245 396.1080 0.0608 -1.0000 -1.0000 5719334 1596373064.00 151.3232 60.0013 32.0000 1.9753 1.9768 395.2098 395.5926 0.0608 -1.0000 -1.0000 5719394 1596373064.10 151.3215 60.0013 32.0000 1.9768 1.9784 395.3976 395.7810 0.0609 -1.0000 -1.0000 5719464 1596373064.20 151.3187 60.0013 32.0000 1.9741 1.9757 395.5837 395.9660 0.0606 -1.0000 -1.0000 5719534 1596373064.30 151.3187 60.0013 32.0000 1.9749 1.9764 395.8197 396.2022 0.0606 -1.0000 -1.0000 5719594 1596373064.40 151.3187 60.0013 32.0000 1.9755 1.9770 395.6335 396.0158 0.0607 -1.0000 -1.0000 5719664 1596373064.50 151.3187 60.0013 32.0000 1.9765 1.9781 395.5395 395.9217 0.0607 -1.0000 -1.0000 5719734 1596373064.60 151.3187 60.0013 32.0000 1.9753 1.9769 395.4207 395.8037 0.0608 -1.0000 -1.0000 5719794 1596373064.70 151.6777 60.0033 32.0000 1.9762 1.9778 395.5250 395.9082 0.0608 -1.0000 -1.0000 5719864 1596373064.80 151.6777 60.0033 32.0000 1.9758 1.9774 395.4984 395.8803 0.0605 -1.0000 -1.0000 5719934 1596373064.90 151.6777 60.0033 32.0000 1.9753 1.9769 395.7129 396.0951 0.0607 -1.0000 -1.0000 5720004 1596373065.00 151.6777 60.0033 32.0000 1.9754 1.9770 395.6293 396.0115 0.0606 -1.0000 -1.0000 5720064 1596373065.10 151.6777 60.0033 32.0000 1.9750 1.9766 395.4140 395.7964 0.0607 -1.0000 -1.0000 5720124 1596373065.20 151.4742 60.0033 32.0000 1.9744 1.9760 395.2946 395.6776 0.0608 -1.0000 -1.0000 5720714 1596373065.30 151.4742 60.0033 32.0000 1.9738 1.9754 395.5770 395.9597 0.0607 -1.0000 -1.0000 5720783 1596373065.40 151.4742 60.0033 32.0000 1.9737 1.9753 395.8501 396.2327 0.0607 -1.0000 -1.0000 5720843 1596373065.50 151.4742 60.0033 32.0000 1.9725 1.9741 395.7298 396.1118 0.0605 -1.0000 -1.0000 5720913 1596373065.60 151.4742 60.0033 32.0000 1.9750 1.9766 395.7017 396.0847 0.0607 -1.0000 -1.0000 5720983 1596373065.70 151.4742 60.0033 32.0000 1.9757 1.9773 395.4301 395.8126 0.0607 -1.0000 -1.0000 5721043 1596373065.80 151.5040 60.0033 32.0000 1.9763 1.9778 395.2109 395.5940 0.0609 -1.0000 -1.0000 5721113 1596373065.90 151.5286 60.0033 32.0000 1.9744 1.9760 395.4249 395.8088 0.0608 -1.0000 -1.0000 5721173 1596373066.00 151.5286 60.0033 32.0000 1.9749 1.9765 395.6608 396.0434 0.0607 -1.0000 -1.0000 5721243 1596373066.10 151.5286 60.0033 32.0000 1.9738 1.9754 395.7516 396.1339 0.0607 -1.0000 -1.0000 5721313 1596373066.20 151.5286 60.0033 32.0000 1.9762 1.9777 395.5970 395.9804 0.0608 -1.0000 -1.0000 5721443 1596373066.30 151.5286 60.0033 32.0000 1.9758 1.9774 395.2908 395.6741 0.0609 -1.0000 -1.0000 5721503 1596373066.40 151.2087 60.0033 32.0000 1.9766 1.9782 395.5707 395.9531 0.0607 -1.0000 -1.0000 5721573 1596373066.50 151.2087 60.0033 32.0000 1.9738 1.9754 395.6469 396.0300 0.0607 -1.0000 -1.0000 5721633 1596373066.60 151.2780 60.0033 32.0000 1.9720 1.9736 395.7626 396.1444 0.0606 -1.0000 -1.0000 5721703 1596373066.70 151.6268 60.0033 32.0000 1.9734 1.9750 395.6022 395.9858 0.0609 -1.0000 -1.0000 5722103 1596373066.80 151.6268 60.0033 32.0000 1.9743 1.9759 395.4651 395.8490 0.0609 -1.0000 -1.0000 5722173 1596373066.90 151.6268 60.0033 32.0000 1.9757 1.9773 395.2438 395.6261 0.0607 -1.0000 -1.0000 5722243 1596373067.00 151.6268 60.0033 32.0000 1.9757 1.9772 395.2217 395.6038 0.0606 -1.0000 -1.0000 5722303 1596373067.10 151.6268 60.0033 32.0000 1.9757 1.9773 395.6214 396.0037 0.0606 -1.0000 -1.0000 5722363 1596373067.20 151.6268 60.0033 32.0000 1.9751 1.9767 395.8204 396.2023 0.0606 -1.0000 -1.0000 5722713 1596373067.30 151.6268 60.0033 32.0000 1.9751 1.9767 395.8661 396.2489 0.0607 -1.0000 -1.0000 5722783 1596373067.40 151.6268 60.0033 32.0000 1.9756 1.9772 395.7887 396.1721 0.0608 -1.0000 -1.0000 5722843 1596373067.50 151.6268 60.0033 32.0000 1.9772 1.9788 395.6085 395.9924 0.0609 -1.0000 -1.0000 5722913 1596373067.60 151.7479 60.0033 32.0000 1.9772 1.9788 395.2962 395.6796 0.0608 -1.0000 -1.0000 5722983 1596373067.70 151.7479 60.0033 32.0000 1.9780 1.9796 395.4859 395.8683 0.0607 -1.0000 -1.0000 5723042 1596373067.80 151.7479 60.0033 32.0000 1.9747 1.9763 395.7755 396.1589 0.0608 -1.0000 -1.0000 5723113 1596373067.90 151.7479 60.0033 32.0000 1.9748 1.9763 395.8947 396.2772 0.0606 -1.0000 -1.0000 5723172 1596373068.00 151.7479 60.0033 32.0000 1.9766 1.9781 395.7449 396.1281 0.0608 -1.0000 -1.0000 5723242 1596373068.10 151.7479 60.0033 32.0000 1.9752 1.9767 395.3356 395.7179 0.0606 -1.0000 -1.0000 5723312 1596373068.20 151.4209 60.0033 32.0000 1.9737 1.9753 395.6284 396.0109 0.0607 -1.0000 -1.0000 5723382 1596373068.30 151.4209 60.0033 32.0000 1.9743 1.9759 395.6875 396.0712 0.0608 -1.0000 -1.0000 5723442 1596373068.40 151.4209 60.0033 32.0000 1.9747 1.9763 395.7470 396.1305 0.0608 -1.0000 -1.0000 5723512 1596373068.50 151.4209 60.0033 32.0000 1.9768 1.9783 395.4382 395.8223 0.0609 -1.0000 -1.0000 5723572 1596373068.60 151.4209 60.0033 32.0000 1.9763 1.9779 395.3291 395.7120 0.0608 -1.0000 -1.0000 5723642 1596373068.70 151.4507 60.0033 32.0000 1.9757 1.9773 395.4381 395.8205 0.0606 -1.0000 -1.0000 5723712 1596373068.80 151.4647 60.0033 32.0000 1.9758 1.9774 395.3887 395.7715 0.0607 -1.0000 -1.0000 5723942 1596373068.90 151.4647 60.0033 32.0000 1.9742 1.9758 395.6026 395.9850 0.0607 -1.0000 -1.0000 5724012 1596373069.00 151.4647 60.0033 32.0000 1.9750 1.9766 395.5279 395.9104 0.0607 -1.0000 -1.0000 5724082 1596373069.10 151.4647 60.0033 32.0000 1.9756 1.9772 395.6104 395.9930 0.0608 -1.0000 -1.0000 5724142 1596373069.20 151.4647 60.0033 32.0000 1.9760 1.9776 395.4064 395.7893 0.0606 -1.0000 -1.0000 5724212 1596373069.30 151.4647 60.0033 32.0000 1.9755 1.9770 395.5411 395.9240 0.0607 -1.0000 -1.0000 5724702 1596373069.40 151.4647 60.0033 32.0000 1.9747 1.9763 395.7860 396.1691 0.0608 -1.0000 -1.0000 5724762 1596373069.50 151.4647 60.0033 32.0000 1.9753 1.9769 395.8653 396.2492 0.0609 -1.0000 -1.0000 5724832 1596373069.60 151.4655 60.0038 32.0000 1.9764 1.9780 395.4886 395.8711 0.0607 -1.0000 -1.0000 5724892 1596373069.70 151.4663 60.0042 32.0000 1.9762 1.9778 395.4586 395.8413 0.0607 -1.0000 -1.0000 5724961 1596373069.80 151.4663 60.0042 32.0000 1.9743 1.9759 395.6415 396.0250 0.0609 -1.0000 -1.0000 5725201 1596373069.90 151.4663 60.0042 32.0000 1.9741 1.9757 395.6099 395.9930 0.0607 -1.0000 -1.0000 5725261 1596373070.00 151.4663 60.0042 32.0000 1.9736 1.9752 395.7320 396.1155 0.0609 -1.0000 -1.0000 5725331 1596373070.10 151.4663 60.0042 32.0000 1.9748 1.9764 395.5332 395.9153 0.0606 -1.0000 -1.0000 5725401 1596373070.20 151.4862 60.0042 32.0000 1.9759 1.9774 395.5597 395.9421 0.0606 -1.0000 -1.0000 5725461 1596373070.30 151.4862 60.0042 32.0000 1.9774 1.9790 395.3973 395.7800 0.0608 -1.0000 -1.0000 5725671 1596373070.40 151.4862 60.0042 32.0000 1.9761 1.9777 395.7528 396.1354 0.0607 -1.0000 -1.0000 5725741 1596373070.50 151.4862 60.0042 32.0000 1.9752 1.9768 395.7792 396.1625 0.0607 -1.0000 -1.0000 5725811 1596373070.60 151.4862 60.0042 32.0000 1.9740 1.9756 395.8815 396.2636 0.0606 -1.0000 -1.0000 5725871 1596373070.70 151.4544 60.0042 32.0000 1.9762 1.9777 395.7056 396.0891 0.0607 -1.0000 -1.0000 5725941 1596373070.80 151.3960 60.0042 32.0000 1.9767 1.9782 395.3901 395.7719 0.0606 -1.0000 -1.0000 5726001 1596373070.90 151.3960 60.0042 32.0000 1.9764 1.9780 395.3350 395.7180 0.0608 -1.0000 -1.0000 5726441 1596373071.00 151.3960 60.0042 32.0000 1.9752 1.9767 395.4998 395.8818 0.0605 -1.0000 -1.0000 5726501 1596373071.10 151.3960 60.0042 32.0000 1.9737 1.9752 395.7006 396.0833 0.0608 -1.0000 -1.0000 5726561 1596373071.20 151.3960 60.0042 32.0000 1.9733 1.9749 395.8790 396.2626 0.0607 -1.0000 -1.0000 5726641 1596373071.30 151.7728 60.0042 32.0000 1.9750 1.9766 395.6539 396.0366 0.0607 -1.0000 -1.0000 5726701 1596373071.40 151.7728 60.0042 32.0000 1.9757 1.9773 395.6966 396.0808 0.0609 -1.0000 -1.0000 5726760 1596373071.50 151.7728 60.0042 32.0000 1.9766 1.9782 395.6300 396.0136 0.0608 -1.0000 -1.0000 5726840 1596373071.60 151.7728 60.0042 32.0000 1.9742 1.9758 395.7191 396.1021 0.0607 -1.0000 -1.0000 5726901 1596373071.70 151.7728 60.0042 32.0000 1.9739 1.9755 395.8656 396.2484 0.0607 -1.0000 -1.0000 5726960 1596373071.80 151.7728 60.0042 32.0000 1.9758 1.9773 395.6829 396.0654 0.0607 -1.0000 -1.0000 5727040 1596373071.90 151.4222 60.0042 32.0000 1.9749 1.9765 395.5479 395.9304 0.0606 -1.0000 -1.0000 5727101 1596373072.00 151.3853 60.0042 32.0000 1.9778 1.9794 395.2044 395.5876 0.0608 -1.0000 -1.0000 5727160 1596373072.10 151.3853 60.0042 32.0000 1.9749 1.9764 395.4133 395.7958 0.0608 -1.0000 -1.0000 5727230 1596373072.20 151.3853 60.0042 32.0000 1.9742 1.9758 395.7647 396.1482 0.0608 -1.0000 -1.0000 5727300 1596373072.30 151.3853 60.0042 32.0000 1.9755 1.9771 395.7984 396.1801 0.0605 -1.0000 -1.0000 5727360 1596373072.40 151.3853 60.0042 32.0000 1.9768 1.9783 395.6697 396.0511 0.0605 -1.0000 -1.0000 5727810 1596373072.50 151.4560 60.0042 32.0000 1.9771 1.9786 395.5222 395.9054 0.0608 -1.0000 -1.0000 5727870 1596373072.60 151.4560 60.0042 32.0000 1.9734 1.9750 395.5940 395.9771 0.0607 -1.0000 -1.0000 5727940 1596373072.70 151.4560 60.0042 32.0000 1.9743 1.9759 395.7811 396.1636 0.0606 -1.0000 -1.0000 5728010 1596373072.80 151.4560 60.0042 32.0000 1.9758 1.9774 395.7927 396.1749 0.0606 -1.0000 -1.0000 5728070 1596373072.90 151.4560 60.0042 32.0000 1.9773 1.9788 395.6907 396.0736 0.0608 -1.0000 -1.0000 5728320 1596373073.00 151.4639 60.0042 32.0000 1.9772 1.9787 395.4024 395.7856 0.0608 -1.0000 -1.0000 5728380 1596373073.10 151.4759 60.0042 32.0000 1.9775 1.9791 395.3868 395.7699 0.0607 -1.0000 -1.0000 5728450 1596373073.20 151.4759 60.0042 32.0000 1.9762 1.9778 395.5231 395.9056 0.0607 -1.0000 -1.0000 5728520 1596373073.30 151.4759 60.0042 32.0000 1.9741 1.9757 395.7828 396.1660 0.0607 -1.0000 -1.0000 5728580 1596373073.40 151.4759 60.0042 32.0000 1.9740 1.9756 395.6107 395.9937 0.0607 -1.0000 -1.0000 5728830 1596373073.50 151.4759 60.0042 32.0000 1.9747 1.9763 395.5243 395.9067 0.0606 -1.0000 -1.0000 5728900 1596373073.60 151.4759 60.0042 32.0000 1.9761 1.9777 395.4432 395.8255 0.0607 -1.0000 -1.0000 5728960 1596373073.70 151.3986 60.0042 32.0000 1.9740 1.9756 395.7845 396.1674 0.0607 -1.0000 -1.0000 5729030 1596373073.80 151.3986 60.0042 32.0000 1.9732 1.9748 395.7226 396.1048 0.0606 -1.0000 -1.0000 5729100 1596373073.90 151.3986 60.0042 32.0000 1.9733 1.9749 395.6449 396.0285 0.0608 -1.0000 -1.0000 5729359 1596373074.00 151.3986 60.0042 32.0000 1.9753 1.9769 395.5688 395.9522 0.0609 -1.0000 -1.0000 5729429 1596373074.10 151.3986 60.0042 32.0000 1.9754 1.9769 395.5096 395.8922 0.0606 -1.0000 -1.0000 5729499 1596373074.20 151.3986 60.0042 32.0000 1.9753 1.9768 395.2677 395.6500 0.0607 -1.0000 -1.0000 5729559 1596373074.30 151.3333 60.0042 32.0000 1.9764 1.9780 395.2906 395.6736 0.0608 -1.0000 -1.0000 5729629 1596373074.40 151.3333 60.0042 32.0000 1.9760 1.9775 395.7387 396.1210 0.0606 -1.0000 -1.0000 5730039 1596373074.50 151.3333 60.0042 32.0000 1.9746 1.9762 395.8106 396.1935 0.0607 -1.0000 -1.0000 5730099 1596373074.60 151.3333 60.0042 32.0000 1.9745 1.9761 395.7243 396.1080 0.0609 -1.0000 -1.0000 5730169 1596373074.70 151.3333 60.0042 32.0000 1.9755 1.9770 395.7112 396.0930 0.0607 -1.0000 -1.0000 5730239 1596373074.80 151.5578 60.0036 32.0000 1.9772 1.9788 395.3535 395.7372 0.0608 -1.0000 -1.0000 5730299 1596373074.90 151.5828 60.0035 32.0000 1.9769 1.9785 395.6604 396.0427 0.0606 -1.0000 -1.0000 5730369 1596373075.00 151.5828 60.0035 32.0000 1.9758 1.9774 395.6311 396.0136 0.0607 -1.0000 -1.0000 5730469 1596373075.10 151.5828 60.0035 32.0000 1.9758 1.9774 395.7474 396.1302 0.0607 -1.0000 -1.0000 5730539 1596373075.20 151.5828 60.0035 32.0000 1.9761 1.9776 395.7109 396.0944 0.0608 -1.0000 -1.0000 5730609 1596373075.30 151.5864 60.0035 32.0000 1.9776 1.9792 395.5597 395.9425 0.0607 -1.0000 -1.0000 5730669 1596373075.40 151.6461 60.0035 32.0000 1.9758 1.9774 395.3192 395.7014 0.0607 -1.0000 -1.0000 5730729 1596373075.50 151.6461 60.0035 32.0000 1.9765 1.9781 395.7597 396.1426 0.0607 -1.0000 -1.0000 5730989 1596373075.60 151.6461 60.0035 32.0000 1.9746 1.9762 395.8403 396.2233 0.0607 -1.0000 -1.0000 5731049 1596373075.70 151.6461 60.0035 32.0000 1.9756 1.9771 395.8476 396.2304 0.0607 -1.0000 -1.0000 5731109 1596373075.80 151.6461 60.0035 32.0000 1.9750 1.9765 395.6286 396.0120 0.0607 -1.0000 -1.0000 5731189 1596373075.90 151.5398 60.0035 32.0000 1.9750 1.9766 395.4298 395.8120 0.0607 -1.0000 -1.0000 5731249 1596373076.00 151.2565 60.0035 32.0000 1.9744 1.9760 395.5694 395.9522 0.0608 -1.0000 -1.0000 5731578 1596373076.10 151.2565 60.0035 32.0000 1.9760 1.9776 395.7707 396.1546 0.0608 -1.0000 -1.0000 5731658 1596373076.20 151.2565 60.0035 32.0000 1.9747 1.9762 395.7721 396.1552 0.0607 -1.0000 -1.0000 5731719 1596373076.30 151.2565 60.0035 32.0000 1.9752 1.9768 395.5427 395.9252 0.0607 -1.0000 -1.0000 5731778 1596373076.40 151.2565 60.0035 32.0000 1.9751 1.9767 395.4133 395.7956 0.0606 -1.0000 -1.0000 5731848 1596373076.50 151.3035 60.0035 32.0000 1.9756 1.9771 395.4956 395.8778 0.0606 -1.0000 -1.0000 5731918 1596373076.60 151.5290 60.0035 32.0000 1.9751 1.9767 395.3267 395.7086 0.0607 -1.0000 -1.0000 5731978 1596373076.70 151.5290 60.0035 32.0000 1.9761 1.9777 395.6046 395.9874 0.0607 -1.0000 -1.0000 5732048 1596373076.80 151.5290 60.0035 32.0000 1.9749 1.9765 395.9542 396.3370 0.0607 -1.0000 -1.0000 5732118 1596373076.90 151.5290 60.0035 32.0000 1.9753 1.9769 395.6642 396.0470 0.0607 -1.0000 -1.0000 5732218 1596373077.00 151.5290 60.0035 32.0000 1.9779 1.9795 395.3569 395.7388 0.0606 -1.0000 -1.0000 5732438 1596373077.10 151.5946 60.0035 32.0000 1.9773 1.9789 395.5324 395.9164 0.0609 -1.0000 -1.0000 5732498 1596373077.20 151.5946 60.0035 32.0000 1.9742 1.9758 395.7539 396.1376 0.0608 -1.0000 -1.0000 5732578 1596373077.30 151.5946 60.0035 32.0000 1.9752 1.9768 395.6050 395.9886 0.0608 -1.0000 -1.0000 5732638 1596373077.40 151.5946 60.0035 32.0000 1.9758 1.9774 395.4851 395.8674 0.0607 -1.0000 -1.0000 5732698 1596373077.50 151.5946 60.0035 32.0000 1.9753 1.9769 395.3319 395.7152 0.0608 -1.0000 -1.0000 5732938 1596373077.60 151.4970 60.0035 32.0000 1.9761 1.9777 395.2472 395.6304 0.0608 -1.0000 -1.0000 5732998 1596373077.70 151.4970 60.0035 32.0000 1.9748 1.9763 395.5161 395.8985 0.0607 -1.0000 -1.0000 5733058 1596373077.80 151.4970 60.0035 32.0000 1.9742 1.9758 395.8051 396.1881 0.0607 -1.0000 -1.0000 5733138 1596373077.90 151.4970 60.0035 32.0000 1.9744 1.9760 395.7699 396.1526 0.0607 -1.0000 -1.0000 5733208 1596373078.00 151.4970 60.0035 32.0000 1.9754 1.9770 395.5622 395.9452 0.0607 -1.0000 -1.0000 5733438 1596373078.10 151.4970 60.0035 32.0000 1.9765 1.9781 395.4022 395.7849 0.0607 -1.0000 -1.0000 5733517 1596373078.20 151.4970 60.0035 32.0000 1.9760 1.9775 395.4042 395.7876 0.0608 -1.0000 -1.0000 5733577 1596373078.30 151.4917 60.0035 32.0000 1.9745 1.9761 395.7250 396.1075 0.0605 -1.0000 -1.0000 5733638 1596373078.40 151.4917 60.0035 32.0000 1.9759 1.9775 395.6820 396.0644 0.0606 -1.0000 -1.0000 5733717 1596373078.50 151.4917 60.0035 32.0000 1.9760 1.9776 395.5986 395.9811 0.0607 -1.0000 -1.0000 5733937 1596373078.60 151.4917 60.0035 32.0000 1.9751 1.9767 395.3857 395.7681 0.0606 -1.0000 -1.0000 5734007 1596373078.70 151.4917 60.0035 32.0000 1.9752 1.9768 395.3954 395.7782 0.0607 -1.0000 -1.0000 5734077 1596373078.80 151.5346 60.0035 32.0000 1.9764 1.9780 395.6963 396.0793 0.0608 -1.0000 -1.0000 5734137 1596373078.90 151.5591 60.0035 32.0000 1.9751 1.9766 395.6817 396.0661 0.0609 -1.0000 -1.0000 5734207 1596373079.00 151.5591 60.0035 32.0000 1.9756 1.9772 395.4561 395.8378 0.0606 -1.0000 -1.0000 5734277 1596373079.10 151.5591 60.0035 32.0000 1.9758 1.9774 395.4641 395.8470 0.0608 -1.0000 -1.0000 5734447 1596373079.20 151.5591 60.0035 32.0000 1.9750 1.9765 395.4854 395.8680 0.0606 -1.0000 -1.0000 5734517 1596373079.30 151.5582 60.0035 32.0000 1.9743 1.9758 395.5788 395.9604 0.0606 -1.0000 -1.0000 5734587 1596373079.40 151.5231 60.0035 32.0000 1.9735 1.9751 395.6825 396.0651 0.0607 -1.0000 -1.0000 5734647 1596373079.50 151.5231 60.0035 32.0000 1.9745 1.9760 395.6478 396.0308 0.0607 -1.0000 -1.0000 5734717 1596373079.60 151.5231 60.0035 32.0000 1.9752 1.9768 395.6015 395.9842 0.0607 -1.0000 -1.0000 5735117 1596373079.70 151.5231 60.0035 32.0000 1.9757 1.9773 395.4689 395.8519 0.0608 -1.0000 -1.0000 5735187 1596373079.80 151.5231 60.0035 32.0000 1.9754 1.9770 395.2105 395.5935 0.0608 -1.0000 -1.0000 5735257 1596373079.90 151.5006 60.0045 32.0000 1.9755 1.9771 395.7076 396.0906 0.0607 -1.0000 -1.0000 5735317 1596373080.00 151.4984 60.0046 32.0000 1.9738 1.9754 395.7382 396.1215 0.0608 -1.0000 -1.0000 5735386 1596373080.10 151.4984 60.0046 32.0000 1.9745 1.9761 395.7005 396.0836 0.0608 -1.0000 -1.0000 5735596 1596373080.20 151.4984 60.0046 32.0000 1.9752 1.9767 395.6435 396.0272 0.0608 -1.0000 -1.0000 5735656 1596373080.30 151.4984 60.0046 32.0000 1.9751 1.9767 395.4386 395.8203 0.0605 -1.0000 -1.0000 5735726 1596373080.40 151.4984 60.0046 32.0000 1.9754 1.9770 395.4157 395.7982 0.0606 -1.0000 -1.0000 5735796 1596373080.50 151.7659 60.0046 32.0000 1.9757 1.9772 395.7866 396.1682 0.0605 -1.0000 -1.0000 5735856 1596373080.60 151.7659 60.0046 32.0000 1.9763 1.9779 395.9257 396.3090 0.0608 -1.0000 -1.0000 5736136 1596373080.70 151.7659 60.0046 32.0000 1.9768 1.9784 395.6297 396.0110 0.0604 -1.0000 -1.0000 5736206 1596373080.80 151.7659 60.0046 32.0000 1.9779 1.9795 395.3913 395.7729 0.0606 -1.0000 -1.0000 5736266 1596373080.90 151.7659 60.0046 32.0000 1.9765 1.9781 395.6879 396.0701 0.0607 -1.0000 -1.0000 5736346 1596373081.00 151.6067 60.0046 32.0000 1.9752 1.9768 395.8865 396.2700 0.0607 -1.0000 -1.0000 5736416 1596373081.10 151.3261 60.0046 32.0000 1.9756 1.9771 395.7697 396.1528 0.0608 -1.0000 -1.0000 5736606 1596373081.20 151.3261 60.0046 32.0000 1.9756 1.9772 395.5948 395.9792 0.0609 -1.0000 -1.0000 5736676 1596373081.30 151.3261 60.0046 32.0000 1.9747 1.9763 395.4866 395.8693 0.0607 -1.0000 -1.0000 5736736 1596373081.40 151.3261 60.0046 32.0000 1.9746 1.9762 395.4034 395.7861 0.0608 -1.0000 -1.0000 5736806 1596373081.50 151.3261 60.0046 32.0000 1.9745 1.9760 395.7384 396.1205 0.0606 -1.0000 -1.0000 5736876 1596373081.60 151.5263 60.0046 32.0000 1.9736 1.9752 395.7061 396.0893 0.0608 -1.0000 -1.0000 5736936 1596373081.70 151.5263 60.0046 32.0000 1.9753 1.9769 395.5315 395.9134 0.0605 -1.0000 -1.0000 5736996 1596373081.80 151.5263 60.0046 32.0000 1.9766 1.9782 395.4916 395.8738 0.0606 -1.0000 -1.0000 5737075 1596373081.90 151.5263 60.0046 32.0000 1.9761 1.9777 395.4947 395.8773 0.0607 -1.0000 -1.0000 5737136 1596373082.00 151.5263 60.0046 32.0000 1.9768 1.9784 395.4419 395.8234 0.0605 -1.0000 -1.0000 5737196 1596373082.10 151.5158 60.0046 32.0000 1.9748 1.9764 395.5480 395.9296 0.0605 -1.0000 -1.0000 5737775 1596373082.20 151.5001 60.0046 32.0000 1.9739 1.9754 395.7390 396.1218 0.0607 -1.0000 -1.0000 5737845 1596373082.30 151.5001 60.0046 32.0000 1.9735 1.9751 395.6984 396.0819 0.0609 -1.0000 -1.0000 5737905 1596373082.40 151.5001 60.0046 32.0000 1.9761 1.9777 395.6969 396.0804 0.0607 -1.0000 -1.0000 5737975 1596373082.50 151.5001 60.0046 32.0000 1.9765 1.9781 395.4949 395.8769 0.0606 -1.0000 -1.0000 5738045 1596373082.60 151.5001 60.0046 32.0000 1.9750 1.9766 395.1938 395.5765 0.0607 -1.0000 -1.0000 5738105 1596373082.70 151.4012 60.0046 32.0000 1.9755 1.9771 395.2983 395.6821 0.0609 -1.0000 -1.0000 5738195 1596373082.80 151.4012 60.0046 32.0000 1.9760 1.9776 395.7647 396.1465 0.0606 -1.0000 -1.0000 5738255 1596373082.90 151.4012 60.0046 32.0000 1.9746 1.9762 395.8758 396.2596 0.0608 -1.0000 -1.0000 5738335 1596373083.00 151.4012 60.0046 32.0000 1.9751 1.9766 395.7258 396.1088 0.0607 -1.0000 -1.0000 5738395 1596373083.10 151.4012 60.0046 32.0000 1.9768 1.9784 395.6594 396.0420 0.0606 -1.0000 -1.0000 5738455 1596373083.20 151.4012 60.0046 32.0000 1.9751 1.9767 395.3786 395.7602 0.0606 -1.0000 -1.0000 5738525 1596373083.30 151.4333 60.0046 32.0000 1.9747 1.9762 395.5194 395.9020 0.0607 -1.0000 -1.0000 5738595 1596373083.40 151.4333 60.0046 32.0000 1.9747 1.9763 395.5540 395.9369 0.0608 -1.0000 -1.0000 5738655 1596373083.50 151.4333 60.0046 32.0000 1.9752 1.9768 395.6106 395.9935 0.0607 -1.0000 -1.0000 5738725 1596373083.60 151.4333 60.0046 32.0000 1.9745 1.9760 395.5971 395.9797 0.0607 -1.0000 -1.0000 5738795 1596373083.70 151.4333 60.0046 32.0000 1.9753 1.9768 395.3659 395.7485 0.0608 -1.0000 -1.0000 5738965 1596373083.80 151.4333 60.0046 32.0000 1.9763 1.9779 395.4554 395.8380 0.0607 -1.0000 -1.0000 5739045 1596373083.90 151.4333 60.0046 32.0000 1.9753 1.9769 395.6317 396.0145 0.0607 -1.0000 -1.0000 5739105 1596373084.00 151.4333 60.0046 32.0000 1.9753 1.9769 395.7332 396.1164 0.0608 -1.0000 -1.0000 5739164 1596373084.10 151.4333 60.0046 32.0000 1.9746 1.9761 395.8503 396.2321 0.0606 -1.0000 -1.0000 5739244 1596373084.20 151.4333 60.0046 32.0000 1.9763 1.9779 395.5907 395.9742 0.0608 -1.0000 -1.0000 5739464 1596373084.30 151.4333 60.0046 32.0000 1.9768 1.9784 395.3562 395.7390 0.0607 -1.0000 -1.0000 5739524 1596373084.40 151.4135 60.0046 32.0000 1.9774 1.9790 395.4036 395.7854 0.0607 -1.0000 -1.0000 5739594 1596373084.50 151.4135 60.0046 32.0000 1.9762 1.9778 395.3560 395.7386 0.0607 -1.0000 -1.0000 5739664 1596373084.60 151.4135 60.0046 32.0000 1.9750 1.9765 395.7040 396.0862 0.0606 -1.0000 -1.0000 5739724 1596373084.70 151.4135 60.0046 32.0000 1.9755 1.9771 395.7361 396.1191 0.0607 -1.0000 -1.0000 5739974 1596373084.80 151.4135 60.0046 32.0000 1.9752 1.9768 395.7763 396.1588 0.0606 -1.0000 -1.0000 5740034 1596373084.90 151.4289 60.0044 32.0000 1.9759 1.9775 395.5221 395.9047 0.0606 -1.0000 -1.0000 5740114 1596373085.00 151.4734 60.0038 32.0000 1.9760 1.9776 395.4745 395.8564 0.0607 -1.0000 -1.0000 5740174 1596373085.10 151.4734 60.0038 32.0000 1.9751 1.9766 395.4093 395.7907 0.0605 -1.0000 -1.0000 5740284 1596373085.20 151.4734 60.0038 32.0000 1.9754 1.9770 395.6827 396.0658 0.0606 -1.0000 -1.0000 5740514 1596373085.30 151.4734 60.0038 32.0000 1.9736 1.9751 395.8154 396.1987 0.0609 -1.0000 -1.0000 5740574 1596373085.40 151.4734 60.0038 32.0000 1.9768 1.9784 395.5616 395.9451 0.0607 -1.0000 -1.0000 5740634 1596373085.50 151.6847 60.0038 32.0000 1.9769 1.9785 395.5836 395.9655 0.0607 -1.0000 -1.0000 5740704 1596373085.60 151.6847 60.0038 32.0000 1.9776 1.9792 395.4441 395.8270 0.0607 -1.0000 -1.0000 5740774 1596373085.70 151.6847 60.0038 32.0000 1.9762 1.9778 395.8622 396.2449 0.0606 -1.0000 -1.0000 5740963 1596373085.80 151.6847 60.0038 32.0000 1.9758 1.9774 395.7045 396.0866 0.0606 -1.0000 -1.0000 5741033 1596373085.90 151.6847 60.0038 32.0000 1.9745 1.9761 395.6358 396.0185 0.0607 -1.0000 -1.0000 5741173 1596373086.00 151.6743 60.0038 32.0000 1.9770 1.9785 395.4322 395.8145 0.0606 -1.0000 -1.0000 5741233 1596373086.10 151.5326 60.0038 32.0000 1.9762 1.9778 395.2736 395.6551 0.0605 -1.0000 -1.0000 5741313 1596373086.20 151.5326 60.0038 32.0000 1.9758 1.9774 395.4103 395.7925 0.0607 -1.0000 -1.0000 5741433 1596373086.30 151.5326 60.0038 32.0000 1.9751 1.9767 395.6060 395.9893 0.0608 -1.0000 -1.0000 5741493 1596373086.40 151.5326 60.0038 32.0000 1.9750 1.9766 395.7831 396.1659 0.0607 -1.0000 -1.0000 5741573 1596373086.50 151.5326 60.0038 32.0000 1.9751 1.9767 395.7224 396.1054 0.0608 -1.0000 -1.0000 5741643 1596373086.60 151.5685 60.0038 32.0000 1.9771 1.9786 395.5637 395.9467 0.0606 -1.0000 -1.0000 5741703 1596373086.70 151.5685 60.0038 32.0000 1.9764 1.9779 395.3906 395.7738 0.0609 -1.0000 -1.0000 5741953 1596373086.80 151.5685 60.0038 32.0000 1.9739 1.9755 395.7554 396.1403 0.0609 -1.0000 -1.0000 5742013 1596373086.90 151.5685 60.0038 32.0000 1.9754 1.9770 395.6235 396.0062 0.0607 -1.0000 -1.0000 5742083 1596373087.00 151.5685 60.0038 32.0000 1.9766 1.9782 395.5507 395.9339 0.0608 -1.0000 -1.0000 5742143 1596373087.10 151.5685 60.0038 32.0000 1.9753 1.9769 395.3068 395.6897 0.0607 -1.0000 -1.0000 5742213 1596373087.20 151.4927 60.0038 32.0000 1.9748 1.9764 395.7343 396.1157 0.0605 -1.0000 -1.0000 5742283 1596373087.30 151.4905 60.0038 32.0000 1.9737 1.9753 395.6926 396.0766 0.0609 -1.0000 -1.0000 5742933 1596373087.40 151.4905 60.0038 32.0000 1.9739 1.9754 395.7172 396.1008 0.0608 -1.0000 -1.0000 5742993 1596373087.50 151.4905 60.0038 32.0000 1.9734 1.9750 395.5414 395.9237 0.0606 -1.0000 -1.0000 5743073 1596373087.60 151.4905 60.0038 32.0000 1.9747 1.9763 395.5044 395.8866 0.0606 -1.0000 -1.0000 5743133 1596373087.70 151.4905 60.0038 32.0000 1.9758 1.9774 395.2992 395.6810 0.0606 -1.0000 -1.0000 5743193 1596373087.80 151.3794 60.0038 32.0000 1.9752 1.9768 395.2646 395.6484 0.0609 -1.0000 -1.0000 5743452 1596373087.90 151.3794 60.0038 32.0000 1.9744 1.9760 395.6925 396.0746 0.0606 -1.0000 -1.0000 5743512 1596373088.00 151.3794 60.0038 32.0000 1.9735 1.9751 395.7015 396.0849 0.0608 -1.0000 -1.0000 5743582 1596373088.10 151.3794 60.0038 32.0000 1.9746 1.9761 395.6595 396.0428 0.0608 -1.0000 -1.0000 5743652 1596373088.20 151.3794 60.0038 32.0000 1.9748 1.9764 395.4324 395.8156 0.0608 -1.0000 -1.0000 5743712 1596373088.30 151.4436 60.0038 32.0000 1.9746 1.9761 395.2698 395.6525 0.0607 -1.0000 -1.0000 5743772 1596373088.40 151.4436 60.0038 32.0000 1.9752 1.9768 395.5930 395.9760 0.0607 -1.0000 -1.0000 5743852 1596373088.50 151.4436 60.0038 32.0000 1.9748 1.9764 395.7856 396.1684 0.0606 -1.0000 -1.0000 5743922 1596373088.60 151.4436 60.0038 32.0000 1.9754 1.9770 395.7737 396.1577 0.0610 -1.0000 -1.0000 5743982 1596373088.70 151.4436 60.0038 32.0000 1.9764 1.9780 395.5732 395.9551 0.0607 -1.0000 -1.0000 5744052 1596373088.80 151.4436 60.0038 32.0000 1.9761 1.9777 395.5081 395.8921 0.0608 -1.0000 -1.0000 5744232 1596373088.90 151.4730 60.0038 32.0000 1.9777 1.9793 395.3262 395.7081 0.0606 -1.0000 -1.0000 5744302 1596373089.00 151.4730 60.0038 32.0000 1.9755 1.9771 395.7169 396.1001 0.0608 -1.0000 -1.0000 5744372 1596373089.10 151.4730 60.0038 32.0000 1.9746 1.9762 395.8882 396.2718 0.0607 -1.0000 -1.0000 5744432 1596373089.20 151.4730 60.0038 32.0000 1.9743 1.9759 395.8411 396.2242 0.0608 -1.0000 -1.0000 5744502 1596373089.30 151.4730 60.0038 32.0000 1.9754 1.9770 395.5262 395.9101 0.0609 -1.0000 -1.0000 5744602 1596373089.40 151.5708 60.0038 32.0000 1.9773 1.9789 395.4226 395.8046 0.0605 -1.0000 -1.0000 5744662 1596373089.50 151.5911 60.0038 32.0000 1.9768 1.9784 395.3827 395.7649 0.0606 -1.0000 -1.0000 5744732 1596373089.60 151.5911 60.0038 32.0000 1.9731 1.9746 395.5538 395.9361 0.0607 -1.0000 -1.0000 5744802 1596373089.70 151.5911 60.0038 32.0000 1.9749 1.9765 395.7303 396.1146 0.0610 -1.0000 -1.0000 5744862 1596373089.80 151.5911 60.0038 32.0000 1.9753 1.9769 395.4553 395.8388 0.0608 -1.0000 -1.0000 5745102 1596373089.90 151.5911 60.0038 32.0000 1.9756 1.9772 395.3993 395.7820 0.0607 -1.0000 -1.0000 5745161 1596373090.00 151.6250 60.0034 32.0000 1.9770 1.9785 395.2561 395.6378 0.0606 -1.0000 -1.0000 5745222 1596373090.10 151.6250 60.0034 32.0000 1.9761 1.9777 395.6148 395.9980 0.0607 -1.0000 -1.0000 5745301 1596373090.20 151.6250 60.0034 32.0000 1.9734 1.9750 395.7248 396.1080 0.0608 -1.0000 -1.0000 5745361 1596373090.30 151.6250 60.0034 32.0000 1.9744 1.9760 395.7027 396.0850 0.0606 -1.0000 -1.0000 5745451 1596373090.40 151.6250 60.0034 32.0000 1.9761 1.9777 395.5808 395.9632 0.0607 -1.0000 -1.0000 5745521 1596373090.50 151.6250 60.0034 32.0000 1.9762 1.9778 395.4326 395.8143 0.0605 -1.0000 -1.0000 5745591 1596373090.60 151.6250 60.0034 32.0000 1.9754 1.9770 395.2067 395.5890 0.0607 -1.0000 -1.0000 5745651 1596373090.70 151.4473 60.0034 32.0000 1.9751 1.9766 395.5778 395.9605 0.0607 -1.0000 -1.0000 5745721 1596373090.80 151.4473 60.0034 32.0000 1.9743 1.9759 395.8295 396.2132 0.0608 -1.0000 -1.0000 5745961 1596373090.90 151.4473 60.0034 32.0000 1.9744 1.9759 395.8749 396.2578 0.0607 -1.0000 -1.0000 5746031 1596373091.00 151.4473 60.0034 32.0000 1.9763 1.9779 395.7074 396.0899 0.0606 -1.0000 -1.0000 5746091 1596373091.10 151.4473 60.0034 32.0000 1.9777 1.9793 395.6817 396.0644 0.0608 -1.0000 -1.0000 5746161 1596373091.20 151.4693 60.0034 32.0000 1.9758 1.9774 395.7001 396.0839 0.0607 -1.0000 -1.0000 5746231 1596373091.30 151.6832 60.0034 32.0000 1.9735 1.9751 395.7613 396.1438 0.0607 -1.0000 -1.0000 5746291 1596373091.40 151.6832 60.0034 32.0000 1.9753 1.9769 395.8122 396.1946 0.0606 -1.0000 -1.0000 5747080 1596373091.50 151.6832 60.0034 32.0000 1.9759 1.9775 395.4956 395.8786 0.0607 -1.0000 -1.0000 5747160 1596373091.60 151.6832 60.0034 32.0000 1.9773 1.9789 395.2539 395.6359 0.0606 -1.0000 -1.0000 5747230 1596373091.70 151.6832 60.0034 32.0000 1.9768 1.9784 395.3954 395.7769 0.0606 -1.0000 -1.0000 5747320 1596373091.80 151.5635 60.0034 32.0000 1.9732 1.9748 395.6291 396.0108 0.0604 -1.0000 -1.0000 5747390 1596373091.90 151.5635 60.0034 32.0000 1.9742 1.9758 395.7355 396.1181 0.0607 -1.0000 -1.0000 5747450 1596373092.00 151.5635 60.0034 32.0000 1.9749 1.9765 395.7285 396.1123 0.0608 -1.0000 -1.0000 5747520 1596373092.10 151.5635 60.0034 32.0000 1.9736 1.9751 395.5977 395.9804 0.0607 -1.0000 -1.0000 5747590 1596373092.20 151.5635 60.0034 32.0000 1.9757 1.9773 395.4624 395.8445 0.0606 -1.0000 -1.0000 5747650 1596373092.30 151.5659 60.0034 32.0000 1.9752 1.9768 395.5672 395.9500 0.0608 -1.0000 -1.0000 5747710 1596373092.40 151.5708 60.0034 32.0000 1.9733 1.9749 395.7473 396.1309 0.0608 -1.0000 -1.0000 5747790 1596373092.50 151.5708 60.0034 32.0000 1.9746 1.9762 395.8117 396.1951 0.0607 -1.0000 -1.0000 5747850 1596373092.60 151.5708 60.0034 32.0000 1.9759 1.9775 395.6331 396.0159 0.0607 -1.0000 -1.0000 5747910 1596373092.70 151.5708 60.0034 32.0000 1.9769 1.9785 395.4611 395.8443 0.0608 -1.0000 -1.0000 5747980 1596373092.80 151.5708 60.0034 32.0000 1.9765 1.9781 395.3043 395.6873 0.0607 -1.0000 -1.0000 5748050 1596373092.90 151.4908 60.0034 32.0000 1.9769 1.9785 395.6222 396.0041 0.0605 -1.0000 -1.0000 5748120 1596373093.00 151.4908 60.0034 32.0000 1.9750 1.9766 395.8460 396.2295 0.0608 -1.0000 -1.0000 5748210 1596373093.10 151.4908 60.0034 32.0000 1.9746 1.9762 395.8147 396.1969 0.0606 -1.0000 -1.0000 5748270 1596373093.20 151.4908 60.0034 32.0000 1.9754 1.9770 395.7938 396.1769 0.0608 -1.0000 -1.0000 5748350 1596373093.30 151.4908 60.0034 32.0000 1.9775 1.9791 395.7596 396.1426 0.0607 -1.0000 -1.0000 5748410 1596373093.40 151.5626 60.0034 32.0000 1.9779 1.9795 395.6569 396.0394 0.0607 -1.0000 -1.0000 5748470 1596373093.50 151.6204 60.0034 32.0000 1.9769 1.9785 396.0318 396.4158 0.0608 -1.0000 -1.0000 5748540 1596373093.60 151.6204 60.0034 32.0000 1.9779 1.9795 395.8118 396.1946 0.0606 -1.0000 -1.0000 5748610 1596373093.70 151.6204 60.0034 32.0000 1.9765 1.9780 395.3920 395.7749 0.0609 -1.0000 -1.0000 5748670 1596373093.80 151.6204 60.0034 32.0000 1.9761 1.9777 395.2507 395.6324 0.0607 -1.0000 -1.0000 5748740 1596373093.90 151.6204 60.0034 32.0000 1.9757 1.9773 395.3009 395.6841 0.0608 -1.0000 -1.0000 5749640 1596373094.00 151.4498 60.0034 32.0000 1.9731 1.9746 395.4219 395.8051 0.0608 -1.0000 -1.0000 5749699 1596373094.10 151.4498 60.0034 32.0000 1.9725 1.9740 395.6573 396.0410 0.0607 -1.0000 -1.0000 5749769 1596373094.20 151.4498 60.0034 32.0000 1.9742 1.9758 395.6504 396.0318 0.0604 -1.0000 -1.0000 5749839 1596373094.30 151.4498 60.0034 32.0000 1.9765 1.9781 395.5866 395.9702 0.0608 -1.0000 -1.0000 5749899 1596373094.40 151.4498 60.0034 32.0000 1.9775 1.9791 395.5436 395.9269 0.0608 -1.0000 -1.0000 5749979 1596373094.50 151.4498 60.0034 32.0000 1.9747 1.9763 395.6128 395.9964 0.0609 -1.0000 -1.0000 5750039 1596373094.60 151.6292 60.0026 32.0000 1.9741 1.9757 395.7565 396.1403 0.0608 -1.0000 -1.0000 5750099 1596373094.70 151.6292 60.0026 32.0000 1.9731 1.9747 395.6977 396.0801 0.0606 -1.0000 -1.0000 5750179 1596373094.80 151.6292 60.0026 32.0000 1.9758 1.9774 395.5730 395.9556 0.0607 -1.0000 -1.0000 5750239 1596373094.90 151.6292 60.0026 32.0000 1.9763 1.9779 395.5542 395.9369 0.0607 -1.0000 -1.0000 5750309 1596373095.00 151.6292 60.0026 32.0000 1.9765 1.9781 395.3858 395.7684 0.0607 -1.0000 -1.0000 5750369 1596373095.10 151.6835 60.0026 32.0000 1.9769 1.9785 395.2745 395.6562 0.0606 -1.0000 -1.0000 5750439 1596373095.20 151.6878 60.0026 32.0000 1.9751 1.9767 395.7339 396.1165 0.0607 -1.0000 -1.0000 5750509 1596373095.30 151.6878 60.0026 32.0000 1.9743 1.9759 395.7899 396.1727 0.0607 -1.0000 -1.0000 5750579 1596373095.40 151.6878 60.0026 32.0000 1.9744 1.9760 395.8686 396.2524 0.0608 -1.0000 -1.0000 5750639 1596373095.50 151.6878 60.0026 32.0000 1.9749 1.9764 395.5104 395.8937 0.0608 -1.0000 -1.0000 5750709 1596373095.60 151.6878 60.0026 32.0000 1.9759 1.9774 395.2565 395.6394 0.0608 -1.0000 -1.0000 5750769 1596373095.70 151.5651 60.0026 32.0000 1.9764 1.9780 395.5995 395.9827 0.0607 -1.0000 -1.0000 5750829 1596373095.80 151.4599 60.0026 32.0000 1.9746 1.9762 395.8300 396.2131 0.0608 -1.0000 -1.0000 5750909 1596373095.90 151.4599 60.0026 32.0000 1.9735 1.9751 395.8932 396.2779 0.0610 -1.0000 -1.0000 5750969 1596373096.00 151.4599 60.0026 32.0000 1.9752 1.9768 395.5771 395.9605 0.0607 -1.0000 -1.0000 5751738 1596373096.10 151.4599 60.0026 32.0000 1.9760 1.9776 395.5296 395.9114 0.0606 -1.0000 -1.0000 5751818 1596373096.20 151.4151 60.0026 32.0000 1.9786 1.9802 395.3595 395.7422 0.0607 -1.0000 -1.0000 5751878 1596373096.30 151.4131 60.0026 32.0000 1.9746 1.9761 395.4651 395.8482 0.0608 -1.0000 -1.0000 5751938 1596373096.40 151.4131 60.0026 32.0000 1.9745 1.9760 395.6830 396.0664 0.0608 -1.0000 -1.0000 5752008 1596373096.50 151.4131 60.0026 32.0000 1.9751 1.9766 395.7484 396.1318 0.0608 -1.0000 -1.0000 5752078 1596373096.60 151.4131 60.0026 32.0000 1.9749 1.9764 395.5037 395.8863 0.0606 -1.0000 -1.0000 5752138 1596373096.70 151.4131 60.0026 32.0000 1.9759 1.9775 395.2712 395.6531 0.0606 -1.0000 -1.0000 5752208 1596373096.80 151.5514 60.0026 32.0000 1.9774 1.9790 395.3640 395.7466 0.0607 -1.0000 -1.0000 5752278 1596373096.90 151.6657 60.0026 32.0000 1.9757 1.9773 395.4459 395.8289 0.0608 -1.0000 -1.0000 5752358 1596373097.00 151.6657 60.0026 32.0000 1.9749 1.9764 395.7353 396.1187 0.0608 -1.0000 -1.0000 5752418 1596373097.10 151.6657 60.0026 32.0000 1.9745 1.9761 395.8212 396.2053 0.0609 -1.0000 -1.0000 5752478 1596373097.20 151.6657 60.0026 32.0000 1.9757 1.9772 396.0033 396.3854 0.0606 -1.0000 -1.0000 5752568 1596373097.30 151.6657 60.0026 32.0000 1.9757 1.9772 395.7430 396.1255 0.0606 -1.0000 -1.0000 5752628 1596373097.40 151.6295 60.0026 32.0000 1.9758 1.9773 395.4556 395.8369 0.0605 -1.0000 -1.0000 5752688 1596373097.50 151.6295 60.0026 32.0000 1.9769 1.9785 395.3502 395.7325 0.0607 -1.0000 -1.0000 5752878 1596373097.60 151.6295 60.0026 32.0000 1.9753 1.9768 395.3111 395.6930 0.0606 -1.0000 -1.0000 5752938 1596373097.70 151.6295 60.0026 32.0000 1.9749 1.9765 395.7067 396.0899 0.0608 -1.0000 -1.0000 5752998 1596373097.80 151.6295 60.0026 32.0000 1.9766 1.9782 395.7491 396.1323 0.0607 -1.0000 -1.0000 5753078 1596373097.90 151.6295 60.0026 32.0000 1.9758 1.9773 395.6216 396.0052 0.0609 -1.0000 -1.0000 5753138 1596373098.00 151.4380 60.0026 32.0000 1.9745 1.9760 395.4709 395.8530 0.0607 -1.0000 -1.0000 5753208 1596373098.10 151.4331 60.0026 32.0000 1.9740 1.9756 395.3604 395.7431 0.0607 -1.0000 -1.0000 5753277 1596373098.20 151.4331 60.0026 32.0000 1.9741 1.9756 395.6018 395.9843 0.0606 -1.0000 -1.0000 5753338 1596373098.30 151.4331 60.0026 32.0000 1.9747 1.9762 395.8970 396.2793 0.0606 -1.0000 -1.0000 5753398 1596373098.40 151.4331 60.0026 32.0000 1.9747 1.9763 395.7198 396.1026 0.0607 -1.0000 -1.0000 5753487 1596373098.50 151.4331 60.0026 32.0000 1.9728 1.9744 395.7028 396.0852 0.0606 -1.0000 -1.0000 5753757 1596373098.60 151.2986 60.0026 32.0000 1.9746 1.9762 395.5743 395.9568 0.0606 -1.0000 -1.0000 5753827 1596373098.70 151.2986 60.0026 32.0000 1.9753 1.9769 395.3399 395.7222 0.0607 -1.0000 -1.0000 5753897 1596373098.80 151.2986 60.0026 32.0000 1.9746 1.9761 395.7011 396.0833 0.0606 -1.0000 -1.0000 5753967 1596373098.90 151.2986 60.0026 32.0000 1.9746 1.9762 395.8392 396.2225 0.0608 -1.0000 -1.0000 5754047 1596373099.00 151.2986 60.0026 32.0000 1.9735 1.9751 395.8198 396.2016 0.0605 -1.0000 -1.0000 5754107 1596373099.10 151.3712 60.0026 32.0000 1.9756 1.9772 395.7421 396.1252 0.0608 -1.0000 -1.0000 5754237 1596373099.20 151.4603 60.0026 32.0000 1.9768 1.9784 395.3955 395.7792 0.0610 -1.0000 -1.0000 5754307 1596373099.30 151.4603 60.0026 32.0000 1.9768 1.9784 395.3948 395.7783 0.0609 -1.0000 -1.0000 5754367 1596373099.40 151.4603 60.0026 32.0000 1.9748 1.9764 395.3197 395.7021 0.0605 -1.0000 -1.0000 5754427 1596373099.50 151.4603 60.0026 32.0000 1.9758 1.9774 395.6294 396.0111 0.0606 -1.0000 -1.0000 5754507 1596373099.60 151.4603 60.0026 32.0000 1.9744 1.9759 395.9407 396.3237 0.0607 -1.0000 -1.0000 5754737 1596373099.70 151.4603 60.0026 32.0000 1.9737 1.9753 395.9134 396.2966 0.0607 -1.0000 -1.0000 5754797 1596373099.80 151.5341 60.0017 32.0000 1.9754 1.9770 395.8203 396.2022 0.0606 -1.0000 -1.0000 5754867 1596373099.90 151.6320 60.0005 32.0000 1.9760 1.9775 395.4718 395.8546 0.0608 -1.0000 -1.0000 5754927 1596373100.00 151.6320 60.0005 32.0000 1.9754 1.9770 395.6989 396.0823 0.0608 -1.0000 -1.0000 5754997 1596373100.10 151.6320 60.0005 32.0000 1.9746 1.9761 395.8624 396.2461 0.0608 -1.0000 -1.0000 5755227 1596373100.20 151.5754 60.0005 32.0000 1.9759 1.9775 395.7071 396.0906 0.0608 -1.0000 -1.0000 5755286 1596373100.30 151.4693 60.0005 32.0000 1.9768 1.9784 395.4162 395.7986 0.0606 -1.0000 -1.0000 5755356 1596373100.40 151.4693 60.0005 32.0000 1.9754 1.9769 395.6832 396.0674 0.0609 -1.0000 -1.0000 5755426 1596373100.50 151.4693 60.0005 32.0000 1.9751 1.9767 395.7300 396.1121 0.0605 -1.0000 -1.0000 5755486 1596373100.60 151.4693 60.0005 32.0000 1.9741 1.9757 395.8667 396.2494 0.0607 -1.0000 -1.0000 5755746 1596373100.70 151.4693 60.0005 32.0000 1.9750 1.9766 395.7579 396.1410 0.0608 -1.0000 -1.0000 5755826 1596373100.80 151.4693 60.0005 32.0000 1.9735 1.9751 395.7056 396.0887 0.0607 -1.0000 -1.0000 5755886 1596373100.90 151.4103 60.0005 32.0000 1.9765 1.9781 395.3557 395.7378 0.0607 -1.0000 -1.0000 5755956 1596373101.00 151.4103 60.0005 32.0000 1.9763 1.9779 395.7754 396.1595 0.0608 -1.0000 -1.0000 5756016 1596373101.10 151.4103 60.0005 32.0000 1.9739 1.9754 395.7853 396.1678 0.0605 -1.0000 -1.0000 5756446 1596373101.20 151.4103 60.0005 32.0000 1.9733 1.9749 395.8764 396.2612 0.0610 -1.0000 -1.0000 5756516 1596373101.30 151.4103 60.0005 32.0000 1.9754 1.9770 395.6832 396.0663 0.0608 -1.0000 -1.0000 5756576 1596373101.40 151.4918 60.0005 32.0000 1.9761 1.9777 395.4560 395.8397 0.0609 -1.0000 -1.0000 5756646 1596373101.50 151.5146 60.0005 32.0000 1.9761 1.9776 395.4271 395.8092 0.0607 -1.0000 -1.0000 5756716 1596373101.60 151.5146 60.0005 32.0000 1.9769 1.9785 395.4679 395.8505 0.0607 -1.0000 -1.0000 5756976 1596373101.70 151.5146 60.0005 32.0000 1.9761 1.9777 395.7305 396.1126 0.0606 -1.0000 -1.0000 5757036 1596373101.80 151.5146 60.0005 32.0000 1.9742 1.9758 395.7095 396.0926 0.0607 -1.0000 -1.0000 5757106 1596373101.90 151.5146 60.0005 32.0000 1.9751 1.9767 395.5869 395.9695 0.0607 -1.0000 -1.0000 5757175 1596373102.00 151.5146 60.0005 32.0000 1.9750 1.9766 395.5373 395.9186 0.0605 -1.0000 -1.0000 5757245 1596373102.10 151.5146 60.0005 32.0000 1.9758 1.9774 395.4094 395.7913 0.0606 -1.0000 -1.0000 5757425 1596373102.20 151.5146 60.0005 32.0000 1.9754 1.9770 395.6349 396.0170 0.0606 -1.0000 -1.0000 5757495 1596373102.30 151.7256 60.0005 32.0000 1.9745 1.9761 395.6586 396.0422 0.0608 -1.0000 -1.0000 5757555 1596373102.40 151.7256 60.0005 32.0000 1.9752 1.9768 395.6683 396.0513 0.0607 -1.0000 -1.0000 5757625 1596373102.50 151.5544 60.0005 32.0000 1.9755 1.9771 395.3993 395.7819 0.0607 -1.0000 -1.0000 5757695 1596373102.60 151.5493 60.0005 32.0000 1.9746 1.9762 395.2959 395.6790 0.0608 -1.0000 -1.0000 5757755 1596373102.70 151.5493 60.0005 32.0000 1.9750 1.9765 395.3774 395.7603 0.0607 -1.0000 -1.0000 5758645 1596373102.80 151.5493 60.0005 32.0000 1.9746 1.9762 395.6712 396.0540 0.0607 -1.0000 -1.0000 5758715 1596373102.90 151.5493 60.0005 32.0000 1.9726 1.9741 395.7762 396.1583 0.0606 -1.0000 -1.0000 5758785 1596373103.00 151.5493 60.0005 32.0000 1.9742 1.9757 395.6631 396.0458 0.0606 -1.0000 -1.0000 5758844 1596373103.10 151.4247 60.0005 32.0000 1.9745 1.9761 395.5268 395.9089 0.0606 -1.0000 -1.0000 5758914 1596373103.20 151.4247 60.0005 32.0000 1.9765 1.9781 395.4101 395.7927 0.0607 -1.0000 -1.0000 5758984 1596373103.30 151.4247 60.0005 32.0000 1.9755 1.9771 395.6806 396.0628 0.0606 -1.0000 -1.0000 5759044 1596373103.40 151.4247 60.0005 32.0000 1.9753 1.9768 395.7987 396.1805 0.0605 -1.0000 -1.0000 5759114 1596373103.50 151.4247 60.0005 32.0000 1.9756 1.9772 395.8735 396.2565 0.0608 -1.0000 -1.0000 5759184 1596373103.60 151.4284 60.0005 32.0000 1.9763 1.9778 395.8015 396.1841 0.0606 -1.0000 -1.0000 5759244 1596373103.70 151.4377 60.0005 32.0000 1.9766 1.9782 395.4833 395.8673 0.0609 -1.0000 -1.0000 5759314 1596373103.80 151.4377 60.0005 32.0000 1.9763 1.9779 395.2821 395.6654 0.0609 -1.0000 -1.0000 5759394 1596373103.90 151.4377 60.0005 32.0000 1.9744 1.9760 395.6569 396.0400 0.0607 -1.0000 -1.0000 5759454 1596373104.00 151.4377 60.0005 32.0000 1.9747 1.9762 395.7484 396.1309 0.0607 -1.0000 -1.0000 5759515 1596373104.10 151.4377 60.0005 32.0000 1.9738 1.9754 395.7532 396.1368 0.0609 -1.0000 -1.0000 5759595 1596373104.20 151.6016 60.0005 32.0000 1.9759 1.9774 395.6365 396.0186 0.0606 -1.0000 -1.0000 5759655 1596373104.30 151.4581 59.9994 32.0000 1.9749 1.9765 395.4148 395.7981 0.0608 -1.0000 -1.0000 5759715 1596373104.40 151.3688 59.9994 32.0000 1.9749 1.9765 395.7056 396.0886 0.0606 -1.0000 -1.0000 5759784 1596373104.50 151.3688 59.9994 32.0000 1.9745 1.9761 395.7769 396.1585 0.0606 -1.0000 -1.0000 5759854 1596373104.60 151.3688 59.9994 32.0000 1.9737 1.9752 395.7506 396.1335 0.0606 -1.0000 -1.0000 5759915 1596373104.70 151.3688 59.9994 32.0000 1.9753 1.9768 395.6480 396.0315 0.0609 -1.0000 -1.0000 5759984 1596373104.80 151.3688 59.9994 32.0000 1.9739 1.9755 395.6817 396.0644 0.0606 -1.0000 -1.0000 5800044 1596373104.90 151.3688 59.9994 32.0000 1.9762 1.9777 395.4152 395.7969 0.0606 -1.0000 -1.0000 5800124 1596373105.00 151.3688 59.9994 32.0000 1.9766 1.9782 395.3701 395.7527 0.0607 -1.0000 -1.0000 5800184 1596373105.10 151.3688 59.9994 32.0000 1.9738 1.9754 395.4537 395.8355 0.0606 -1.0000 -1.0000 5800254 1596373105.20 151.3688 59.9994 32.0000 1.9743 1.9758 395.5425 395.9240 0.0605 -1.0000 -1.0000 5800584 1596373105.30 151.3688 59.9994 32.0000 1.9747 1.9762 395.7113 396.0943 0.0607 -1.0000 -1.0000 5800654 1596373105.40 151.5828 59.9994 32.0000 1.9762 1.9778 395.4845 395.8671 0.0606 -1.0000 -1.0000 5800714 1596373105.50 151.5828 59.9994 32.0000 1.9768 1.9784 395.3654 395.7479 0.0608 -1.0000 -1.0000 5800814 1596373105.60 151.5828 59.9994 32.0000 1.9766 1.9782 395.5347 395.9173 0.0607 -1.0000 -1.0000 5800884 1596373105.70 151.5828 59.9994 32.0000 1.9751 1.9767 395.8972 396.2801 0.0607 -1.0000 -1.0000 5800954 1596373105.80 151.5828 59.9994 32.0000 1.9754 1.9770 395.8906 396.2738 0.0607 -1.0000 -1.0000 5801024 1596373105.90 151.5828 59.9994 32.0000 1.9755 1.9771 395.5795 395.9619 0.0607 -1.0000 -1.0000 5801084 1596373106.00 151.5828 59.9994 32.0000 1.9763 1.9779 395.4666 395.8486 0.0606 -1.0000 -1.0000 5801154 1596373106.10 151.5828 59.9994 32.0000 1.9760 1.9776 395.4207 395.8030 0.0606 -1.0000 -1.0000 5801224 1596373106.20 151.5828 59.9994 32.0000 1.9740 1.9756 395.5137 395.8959 0.0607 -1.0000 -1.0000 5801444 1596373106.30 151.5828 59.9994 32.0000 1.9726 1.9741 395.5113 395.8943 0.0607 -1.0000 -1.0000 5801504 1596373106.40 151.4891 59.9994 32.0000 1.9745 1.9760 395.6973 396.0803 0.0608 -1.0000 -1.0000 5801574 1596373106.50 151.5150 59.9994 32.0000 1.9743 1.9759 395.4576 395.8411 0.0608 -1.0000 -1.0000 5801653 1596373106.60 151.6133 59.9994 32.0000 1.9767 1.9783 395.3331 395.7158 0.0607 -1.0000 -1.0000 5801713 1596373106.70 151.6133 59.9994 32.0000 1.9759 1.9775 395.5734 395.9563 0.0607 -1.0000 -1.0000 5801783 1596373106.80 151.6133 59.9994 32.0000 1.9737 1.9753 395.6975 396.0799 0.0606 -1.0000 -1.0000 5802443 1596373106.90 151.6133 59.9994 32.0000 1.9741 1.9757 395.7023 396.0855 0.0607 -1.0000 -1.0000 5802523 1596373107.00 151.6133 59.9994 32.0000 1.9757 1.9773 395.6927 396.0742 0.0605 -1.0000 -1.0000 5802593 1596373107.10 151.5031 59.9994 32.0000 1.9766 1.9782 395.7127 396.0955 0.0607 -1.0000 -1.0000 5802653 1596373107.20 151.5031 59.9994 32.0000 1.9760 1.9776 395.3738 395.7579 0.0609 -1.0000 -1.0000 5802723 1596373107.30 151.5031 59.9994 32.0000 1.9776 1.9792 395.3656 395.7482 0.0607 -1.0000 -1.0000 5802783 1596373107.40 151.5031 59.9994 32.0000 1.9766 1.9781 395.5014 395.8837 0.0606 -1.0000 -1.0000 5802853 1596373107.50 151.5031 59.9994 32.0000 1.9750 1.9766 395.5596 395.9417 0.0607 -1.0000 -1.0000 5802923 1596373107.60 151.5031 59.9994 32.0000 1.9763 1.9779 395.7109 396.0934 0.0606 -1.0000 -1.0000 5802983 1596373107.70 151.5301 59.9994 32.0000 1.9763 1.9778 395.4532 395.8340 0.0605 -1.0000 -1.0000 5803053 1596373107.80 151.5537 59.9994 32.0000 1.9741 1.9757 395.4317 395.8144 0.0607 -1.0000 -1.0000 5803123 1596373107.90 151.5537 59.9994 32.0000 1.9737 1.9753 395.6669 396.0503 0.0608 -1.0000 -1.0000 5803183 1596373108.00 151.5537 59.9994 32.0000 1.9724 1.9740 395.8746 396.2576 0.0607 -1.0000 -1.0000 5803243 1596373108.10 151.5537 59.9994 32.0000 1.9730 1.9746 395.8543 396.2372 0.0607 -1.0000 -1.0000 5803323 1596373108.20 151.5537 59.9994 32.0000 1.9754 1.9770 395.7050 396.0882 0.0607 -1.0000 -1.0000 5803383 1596373108.30 151.5493 59.9994 32.0000 1.9754 1.9770 395.5808 395.9628 0.0606 -1.0000 -1.0000 5803443 1596373108.40 151.5493 59.9994 32.0000 1.9756 1.9772 395.3207 395.7032 0.0607 -1.0000 -1.0000 5803513 1596373108.50 151.5493 59.9994 32.0000 1.9752 1.9768 395.3640 395.7458 0.0606 -1.0000 -1.0000 5803582 1596373108.60 151.5493 59.9994 32.0000 1.9752 1.9767 395.5795 395.9631 0.0610 -1.0000 -1.0000 5803642 1596373108.70 151.5493 59.9994 32.0000 1.9750 1.9766 395.6919 396.0753 0.0607 -1.0000 -1.0000 5803713 1596373108.80 151.5493 59.9994 32.0000 1.9761 1.9777 395.5899 395.9726 0.0607 -1.0000 -1.0000 5804242 1596373108.90 151.5493 59.9994 32.0000 1.9768 1.9784 395.2936 395.6757 0.0606 -1.0000 -1.0000 5804312 1596373109.00 151.5493 59.9994 32.0000 1.9738 1.9753 395.6652 396.0495 0.0610 -1.0000 -1.0000 5804372 1596373109.10 151.5493 59.9994 32.0000 1.9743 1.9758 395.8684 396.2511 0.0607 -1.0000 -1.0000 5804442 1596373109.20 151.5493 59.9994 32.0000 1.9736 1.9752 395.7581 396.1407 0.0606 -1.0000 -1.0000 5804512 1596373109.30 151.5493 59.9994 32.0000 1.9750 1.9766 395.7135 396.0973 0.0608 -1.0000 -1.0000 5804572 1596373109.40 151.5493 59.9994 32.0000 1.9776 1.9791 395.4737 395.8563 0.0608 -1.0000 -1.0000 5804632 1596373109.50 151.5493 59.9994 32.0000 1.9776 1.9792 395.4502 395.8341 0.0609 -1.0000 -1.0000 5804712 1596373109.60 151.5493 59.9994 32.0000 1.9769 1.9785 395.4969 395.8795 0.0607 -1.0000 -1.0000 5804772 1596373109.70 151.5493 59.9994 32.0000 1.9756 1.9772 395.6956 396.0784 0.0606 -1.0000 -1.0000 5804832 1596373109.80 151.5493 59.9994 32.0000 1.9750 1.9766 395.6786 396.0612 0.0607 -1.0000 -1.0000 5804972 1596373109.90 151.5493 59.9994 32.0000 1.9747 1.9763 395.2464 395.6291 0.0607 -1.0000 -1.0000 5805032 1596373110.00 151.5493 59.9994 32.0000 1.9751 1.9767 395.2868 395.6699 0.0610 -1.0000 -1.0000 5805092 1596373110.10 151.7049 60.0003 32.0000 1.9761 1.9776 395.5485 395.9316 0.0607 -1.0000 -1.0000 5805172 1596373110.20 151.7049 60.0003 32.0000 1.9752 1.9768 395.5415 395.9245 0.0608 -1.0000 -1.0000 5805232 1596373110.30 151.7049 60.0003 32.0000 1.9754 1.9770 395.7527 396.1357 0.0607 -1.0000 -1.0000 5805522 1596373110.40 151.7049 60.0003 32.0000 1.9751 1.9767 395.7362 396.1183 0.0607 -1.0000 -1.0000 5805602 1596373110.50 151.7049 60.0003 32.0000 1.9762 1.9778 395.4941 395.8764 0.0606 -1.0000 -1.0000 5805661 1596373110.60 151.6042 60.0003 32.0000 1.9759 1.9774 395.4548 395.8370 0.0606 -1.0000 -1.0000 5805721 1596373110.70 151.5117 60.0003 32.0000 1.9759 1.9775 395.3311 395.7137 0.0608 -1.0000 -1.0000 5805791 1596373110.80 151.5117 60.0003 32.0000 1.9755 1.9770 395.7570 396.1406 0.0608 -1.0000 -1.0000 5805861 1596373110.90 151.5117 60.0003 32.0000 1.9742 1.9758 395.8208 396.2035 0.0606 -1.0000 -1.0000 5806471 1596373111.00 151.5117 60.0003 32.0000 1.9750 1.9765 395.7175 396.0999 0.0606 -1.0000 -1.0000 5806531 1596373111.10 151.5117 60.0003 32.0000 1.9763 1.9779 395.4183 395.8008 0.0607 -1.0000 -1.0000 5806601 1596373111.20 151.4053 60.0003 32.0000 1.9767 1.9783 395.4773 395.8614 0.0609 -1.0000 -1.0000 5806671 1596373111.30 151.3344 60.0003 32.0000 1.9753 1.9769 395.8059 396.1890 0.0607 -1.0000 -1.0000 5806731 1596373111.40 151.3344 60.0003 32.0000 1.9749 1.9764 395.7325 396.1142 0.0606 -1.0000 -1.0000 5806801 1596373111.50 151.3344 60.0003 32.0000 1.9738 1.9754 395.6933 396.0776 0.0609 -1.0000 -1.0000 5806871 1596373111.60 151.3344 60.0003 32.0000 1.9758 1.9774 395.5250 395.9083 0.0607 -1.0000 -1.0000 5806931 1596373111.70 151.3354 60.0003 32.0000 1.9767 1.9783 395.3227 395.7051 0.0607 -1.0000 -1.0000 5807001 1596373111.80 151.3914 60.0003 32.0000 1.9769 1.9785 395.3562 395.7385 0.0607 -1.0000 -1.0000 5807071 1596373111.90 151.3914 60.0003 32.0000 1.9763 1.9778 395.6508 396.0315 0.0602 -1.0000 -1.0000 5807261 1596373112.00 151.3914 60.0003 32.0000 1.9744 1.9759 395.7335 396.1153 0.0606 -1.0000 -1.0000 5807320 1596373112.10 151.3914 60.0003 32.0000 1.9752 1.9768 395.6476 396.0309 0.0609 -1.0000 -1.0000 5807391 1596373112.20 151.3914 60.0003 32.0000 1.9764 1.9780 395.4437 395.8274 0.0608 -1.0000 -1.0000 5807450 1596373112.30 151.7848 60.0003 32.0000 1.9752 1.9767 395.4181 395.8003 0.0607 -1.0000 -1.0000 5807521 1596373112.40 151.7716 60.0003 32.0000 1.9754 1.9769 395.4500 395.8329 0.0607 -1.0000 -1.0000 5807830 1596373112.50 151.4799 60.0003 32.0000 1.9750 1.9766 395.8030 396.1862 0.0608 -1.0000 -1.0000 5807890 1596373112.60 151.4799 60.0003 32.0000 1.9746 1.9762 395.7077 396.0918 0.0609 -1.0000 -1.0000 5807950 1596373112.70 151.4799 60.0003 32.0000 1.9762 1.9778 395.6510 396.0341 0.0607 -1.0000 -1.0000 5808020 1596373112.80 151.4799 60.0003 32.0000 1.9761 1.9777 395.3998 395.7823 0.0607 -1.0000 -1.0000 5808090 1596373112.90 151.4799 60.0003 32.0000 1.9766 1.9782 395.2316 395.6141 0.0607 -1.0000 -1.0000 5808740 1596373113.00 151.4799 60.0003 32.0000 1.9751 1.9766 395.5858 395.9673 0.0604 -1.0000 -1.0000 5808800 1596373113.10 151.4799 60.0003 32.0000 1.9736 1.9752 395.8036 396.1857 0.0607 -1.0000 -1.0000 5808870 1596373113.20 151.4799 60.0003 32.0000 1.9747 1.9763 395.7186 396.1022 0.0608 -1.0000 -1.0000 5808940 1596373113.30 151.4799 60.0003 32.0000 1.9755 1.9771 395.6395 396.0224 0.0607 -1.0000 -1.0000 5809000 1596373113.40 151.4624 60.0003 32.0000 1.9757 1.9773 395.4655 395.8480 0.0607 -1.0000 -1.0000 5809060 1596373113.50 151.4498 60.0003 32.0000 1.9767 1.9783 395.3839 395.7676 0.0609 -1.0000 -1.0000 5809140 1596373113.60 151.4498 60.0003 32.0000 1.9758 1.9774 395.4549 395.8364 0.0606 -1.0000 -1.0000 5809200 1596373113.70 151.4498 60.0003 32.0000 1.9752 1.9768 395.7105 396.0937 0.0608 -1.0000 -1.0000 5809260 1596373113.80 151.4498 60.0003 32.0000 1.9748 1.9764 395.9731 396.3566 0.0608 -1.0000 -1.0000 5809340 1596373113.90 151.4498 60.0003 32.0000 1.9746 1.9762 395.8333 396.2175 0.0609 -1.0000 -1.0000 5809400 1596373114.00 151.4129 60.0003 32.0000 1.9766 1.9782 395.6104 395.9929 0.0606 -1.0000 -1.0000 5809460 1596373114.10 151.4066 60.0003 32.0000 1.9767 1.9782 395.5574 395.9400 0.0607 -1.0000 -1.0000 5809530 1596373114.20 151.4066 60.0003 32.0000 1.9746 1.9762 395.7906 396.1740 0.0608 -1.0000 -1.0000 5809600 1596373114.30 151.4066 60.0003 32.0000 1.9737 1.9753 395.7048 396.0877 0.0607 -1.0000 -1.0000 5809660 1596373114.40 151.4066 60.0003 32.0000 1.9737 1.9753 395.6827 396.0657 0.0607 -1.0000 -1.0000 5809730 1596373114.50 151.4066 60.0003 32.0000 1.9744 1.9760 395.3892 395.7717 0.0607 -1.0000 -1.0000 5809800 1596373114.60 151.5743 60.0032 32.0000 1.9750 1.9766 395.3844 395.7680 0.0609 -1.0000 -1.0000 5809859 1596373114.70 151.5743 60.0032 32.0000 1.9769 1.9785 395.3088 395.6919 0.0608 -1.0000 -1.0000 5809929 1596373114.80 151.3397 60.0032 32.0000 1.9752 1.9767 395.5386 395.9215 0.0607 -1.0000 -1.0000 5809989 1596373114.90 151.3235 60.0032 32.0000 1.9747 1.9762 395.6969 396.0802 0.0607 -1.0000 -1.0000 5810059 1596373115.00 151.3235 60.0032 32.0000 1.9735 1.9751 395.7842 396.1663 0.0606 -1.0000 -1.0000 5810629 1596373115.10 151.3235 60.0032 32.0000 1.9738 1.9754 395.6652 396.0484 0.0608 -1.0000 -1.0000 5810709 1596373115.20 151.3235 60.0032 32.0000 1.9743 1.9758 395.3458 395.7284 0.0608 -1.0000 -1.0000 5810789 1596373115.30 151.3235 60.0032 32.0000 1.9743 1.9758 395.6103 395.9941 0.0608 -1.0000 -1.0000 5810849 1596373115.40 151.3235 60.0032 32.0000 1.9741 1.9757 395.6905 396.0739 0.0608 -1.0000 -1.0000 5810909 1596373115.50 151.3235 60.0032 32.0000 1.9738 1.9754 395.7318 396.1144 0.0607 -1.0000 -1.0000 5810979 1596373115.60 151.3235 60.0032 32.0000 1.9752 1.9767 395.6793 396.0627 0.0608 -1.0000 -1.0000 5811049 1596373115.70 151.3235 60.0032 32.0000 1.9761 1.9777 395.4919 395.8747 0.0607 -1.0000 -1.0000 5811109 1596373115.80 151.3739 60.0032 32.0000 1.9763 1.9779 395.3486 395.7313 0.0607 -1.0000 -1.0000 5811189 1596373115.90 151.3739 60.0032 32.0000 1.9766 1.9781 395.5685 395.9512 0.0607 -1.0000 -1.0000 5811279 1596373116.00 151.3739 60.0032 32.0000 1.9750 1.9766 395.5830 395.9657 0.0607 -1.0000 -1.0000 5811349 1596373116.10 151.3739 60.0032 32.0000 1.9743 1.9759 395.7709 396.1538 0.0606 -1.0000 -1.0000 5811419 1596373116.20 151.3739 60.0032 32.0000 1.9741 1.9757 395.7418 396.1250 0.0608 -1.0000 -1.0000 5811479 1596373116.30 151.4345 60.0032 32.0000 1.9769 1.9785 395.2639 395.6470 0.0608 -1.0000 -1.0000 5811548 1596373116.40 151.4565 60.0032 32.0000 1.9763 1.9779 395.2972 395.6797 0.0606 -1.0000 -1.0000 5811619 1596373116.50 151.4565 60.0032 32.0000 1.9772 1.9787 395.3594 395.7422 0.0607 -1.0000 -1.0000 5811868 1596373116.60 151.4565 60.0032 32.0000 1.9756 1.9772 395.7667 396.1495 0.0608 -1.0000 -1.0000 5811928 1596373116.70 151.4565 60.0032 32.0000 1.9759 1.9774 395.7747 396.1576 0.0606 -1.0000 -1.0000 5812008 1596373116.80 151.4565 60.0032 32.0000 1.9755 1.9771 395.6548 396.0380 0.0607 -1.0000 -1.0000 5812068 1596373116.90 151.4565 60.0032 32.0000 1.9762 1.9778 395.5360 395.9192 0.0609 -1.0000 -1.0000 5812138 1596373117.00 151.4565 60.0032 32.0000 1.9751 1.9767 395.3662 395.7495 0.0608 -1.0000 -1.0000 5812498 1596373117.10 151.4565 60.0032 32.0000 1.9764 1.9779 395.3179 395.7005 0.0607 -1.0000 -1.0000 5812568 1596373117.20 151.4565 60.0032 32.0000 1.9754 1.9770 395.6192 396.0032 0.0610 -1.0000 -1.0000 5812638 1596373117.30 151.4565 60.0032 32.0000 1.9749 1.9764 395.6473 396.0278 0.0604 -1.0000 -1.0000 5812708 1596373117.40 151.4565 60.0032 32.0000 1.9742 1.9758 395.5000 395.8821 0.0606 -1.0000 -1.0000 5812768 1596373117.50 151.5157 60.0032 32.0000 1.9754 1.9770 395.3668 395.7496 0.0608 -1.0000 -1.0000 5812838 1596373117.60 151.5187 60.0032 32.0000 1.9758 1.9774 395.3490 395.7298 0.0605 -1.0000 -1.0000 5812898 1596373117.70 151.5187 60.0032 32.0000 1.9747 1.9763 395.5055 395.8871 0.0605 -1.0000 -1.0000 5812968 1596373117.80 151.5187 60.0032 32.0000 1.9762 1.9778 395.7225 396.1046 0.0606 -1.0000 -1.0000 5813048 1596373117.90 151.5187 60.0032 32.0000 1.9753 1.9769 395.7545 396.1370 0.0607 -1.0000 -1.0000 5813108 1596373118.00 151.5187 60.0032 32.0000 1.9749 1.9765 395.8097 396.1933 0.0609 -1.0000 -1.0000 5813657 1596373118.10 151.3090 60.0032 32.0000 1.9764 1.9780 395.6533 396.0371 0.0608 -1.0000 -1.0000 5813727 1596373118.20 151.3090 60.0032 32.0000 1.9755 1.9770 395.4569 395.8392 0.0607 -1.0000 -1.0000 5813798 1596373118.30 151.3090 60.0032 32.0000 1.9768 1.9784 395.3888 395.7716 0.0607 -1.0000 -1.0000 5813857 1596373118.40 151.3090 60.0032 32.0000 1.9761 1.9777 395.3584 395.7405 0.0607 -1.0000 -1.0000 5813928 1596373118.50 151.3090 60.0032 32.0000 1.9750 1.9766 395.7004 396.0838 0.0608 -1.0000 -1.0000 5813987 1596373118.60 151.3090 60.0032 32.0000 1.9766 1.9782 395.5448 395.9284 0.0609 -1.0000 -1.0000 5814057 1596373118.70 151.5111 60.0032 32.0000 1.9755 1.9771 395.5297 395.9136 0.0609 -1.0000 -1.0000 5814127 1596373118.80 151.6738 60.0032 32.0000 1.9767 1.9782 395.3697 395.7531 0.0608 -1.0000 -1.0000 5814187 1596373118.90 151.6738 60.0032 32.0000 1.9763 1.9779 395.5165 395.8987 0.0607 -1.0000 -1.0000 5814257 1596373119.00 151.6738 60.0032 32.0000 1.9752 1.9768 395.6991 396.0828 0.0608 -1.0000 -1.0000 5814327 1596373119.10 151.6738 60.0032 32.0000 1.9737 1.9753 395.7042 396.0882 0.0609 -1.0000 -1.0000 5814917 1596373119.20 151.4709 60.0032 32.0000 1.9761 1.9777 395.3546 395.7374 0.0608 -1.0000 -1.0000 5814987 1596373119.30 151.4709 60.0032 32.0000 1.9754 1.9770 395.3257 395.7087 0.0608 -1.0000 -1.0000 5815047 1596373119.40 151.4709 60.0032 32.0000 1.9765 1.9781 395.3392 395.7215 0.0606 -1.0000 -1.0000 5815107 1596373119.50 151.4709 60.0032 32.0000 1.9745 1.9761 395.5779 395.9602 0.0608 -1.0000 -1.0000 5815187 1596373119.60 151.4709 60.0032 32.0000 1.9740 1.9756 395.8029 396.1868 0.0608 -1.0000 -1.0000 5815247 1596373119.70 151.3596 60.0031 32.0000 1.9745 1.9761 395.5815 395.9635 0.0606 -1.0000 -1.0000 5815307 1596373119.80 151.3596 60.0031 32.0000 1.9747 1.9763 395.3595 395.7421 0.0607 -1.0000 -1.0000 5815417 1596373119.90 151.3596 60.0031 32.0000 1.9765 1.9781 395.3960 395.7784 0.0607 -1.0000 -1.0000 5815486 1596373120.00 151.3596 60.0031 32.0000 1.9754 1.9770 395.6668 396.0489 0.0606 -1.0000 -1.0000 5815546 1596373120.10 151.3596 60.0031 32.0000 1.9731 1.9747 395.7190 396.1019 0.0607 -1.0000 -1.0000 5815617 1596373120.20 151.3596 60.0031 32.0000 1.9746 1.9762 395.8315 396.2149 0.0608 -1.0000 -1.0000 5815676 1596373120.30 151.3596 60.0031 32.0000 1.9754 1.9770 395.5970 395.9786 0.0606 -1.0000 -1.0000 5815746 1596373120.40 151.6730 60.0031 32.0000 1.9762 1.9777 395.4325 395.8157 0.0609 -1.0000 -1.0000 5815817 1596373120.50 151.6730 60.0031 32.0000 1.9760 1.9776 395.3212 395.7032 0.0607 -1.0000 -1.0000 5815876 1596373120.60 151.6730 60.0031 32.0000 1.9761 1.9777 395.5030 395.8853 0.0606 -1.0000 -1.0000 5815946 1596373120.70 151.6730 60.0031 32.0000 1.9743 1.9759 395.7628 396.1455 0.0607 -1.0000 -1.0000 5816016 1596373120.80 151.6730 60.0031 32.0000 1.9743 1.9758 395.5939 395.9775 0.0608 -1.0000 -1.0000 5816076 1596373120.90 151.6730 60.0031 32.0000 1.9766 1.9782 395.5537 395.9364 0.0607 -1.0000 -1.0000 5816156 1596373121.00 151.6730 60.0031 32.0000 1.9766 1.9782 395.3994 395.7820 0.0607 -1.0000 -1.0000 5816216 1596373121.10 151.6730 60.0031 32.0000 1.9756 1.9771 395.4401 395.8226 0.0607 -1.0000 -1.0000 5816696 1596373121.20 151.6730 60.0031 32.0000 1.9751 1.9766 395.5357 395.9185 0.0608 -1.0000 -1.0000 5816766 1596373121.30 151.6730 60.0031 32.0000 1.9740 1.9755 395.5832 395.9656 0.0606 -1.0000 -1.0000 5816826 1596373121.40 151.6730 60.0031 32.0000 1.9751 1.9767 395.7255 396.1077 0.0606 -1.0000 -1.0000 5816886 1596373121.50 151.3564 60.0031 32.0000 1.9747 1.9763 395.6030 395.9856 0.0607 -1.0000 -1.0000 5816966 1596373121.60 151.3564 60.0031 32.0000 1.9764 1.9780 395.5783 395.9608 0.0606 -1.0000 -1.0000 5817306 1596373121.70 151.3564 60.0031 32.0000 1.9765 1.9781 395.5310 395.9123 0.0605 -1.0000 -1.0000 5817365 1596373121.80 151.3564 60.0031 32.0000 1.9742 1.9758 395.6022 395.9844 0.0607 -1.0000 -1.0000 5817445 1596373121.90 151.3564 60.0031 32.0000 1.9747 1.9763 395.7967 396.1803 0.0608 -1.0000 -1.0000 5817505 1596373122.00 151.3564 60.0031 32.0000 1.9749 1.9765 395.7943 396.1775 0.0608 -1.0000 -1.0000 5817565 1596373122.10 151.2097 60.0031 32.0000 1.9748 1.9763 395.6627 396.0458 0.0608 -1.0000 -1.0000 5817636 1596373122.20 151.2097 60.0031 32.0000 1.9767 1.9783 395.4588 395.8419 0.0608 -1.0000 -1.0000 5817706 1596373122.30 151.2097 60.0031 32.0000 1.9766 1.9782 395.2982 395.6813 0.0608 -1.0000 -1.0000 5817775 1596373122.40 151.2097 60.0031 32.0000 1.9767 1.9783 395.3437 395.7264 0.0606 -1.0000 -1.0000 5817845 1596373122.50 151.2097 60.0031 32.0000 1.9751 1.9766 395.6687 396.0499 0.0605 -1.0000 -1.0000 5817916 1596373122.60 151.2097 60.0031 32.0000 1.9748 1.9764 395.8388 396.2218 0.0607 -1.0000 -1.0000 5817985 1596373122.70 151.5456 60.0031 32.0000 1.9720 1.9736 395.6562 396.0395 0.0608 -1.0000 -1.0000 5818055 1596373122.80 151.5456 60.0031 32.0000 1.9741 1.9757 395.3343 395.7165 0.0606 -1.0000 -1.0000 5818115 1596373122.90 151.5456 60.0031 32.0000 1.9758 1.9773 395.1953 395.5771 0.0606 -1.0000 -1.0000 5818195 1596373123.00 151.5456 60.0031 32.0000 1.9765 1.9780 395.5404 395.9231 0.0608 -1.0000 -1.0000 5818255 1596373123.10 151.5456 60.0031 32.0000 1.9735 1.9751 395.7978 396.1806 0.0606 -1.0000 -1.0000 5818315 1596373123.20 151.5422 60.0031 32.0000 1.9764 1.9780 395.7851 396.1688 0.0608 -1.0000 -1.0000 5818715 1596373123.30 151.5042 60.0031 32.0000 1.9754 1.9769 395.6746 396.0585 0.0609 -1.0000 -1.0000 5818785 1596373123.40 151.5042 60.0031 32.0000 1.9767 1.9783 395.3864 395.7694 0.0608 -1.0000 -1.0000 5818845 1596373123.50 151.5042 60.0031 32.0000 1.9753 1.9768 395.3858 395.7687 0.0608 -1.0000 -1.0000 5818915 1596373123.60 151.5042 60.0031 32.0000 1.9740 1.9756 395.6616 396.0438 0.0605 -1.0000 -1.0000 5818995 1596373123.70 151.5042 60.0031 32.0000 1.9743 1.9759 395.7014 396.0840 0.0606 -1.0000 -1.0000 5819225 1596373123.80 151.5042 60.0031 32.0000 1.9735 1.9751 395.8120 396.1946 0.0607 -1.0000 -1.0000 5819295 1596373123.90 151.2651 60.0031 32.0000 1.9745 1.9761 395.6368 396.0189 0.0605 -1.0000 -1.0000 5819355 1596373124.00 151.2651 60.0031 32.0000 1.9769 1.9785 395.2887 395.6702 0.0606 -1.0000 -1.0000 5819415 1596373124.10 151.2651 60.0031 32.0000 1.9766 1.9781 395.3193 395.7008 0.0605 -1.0000 -1.0000 5819495 1596373124.20 151.2651 60.0031 32.0000 1.9752 1.9768 395.6586 396.0413 0.0607 -1.0000 -1.0000 5819724 1596373124.30 151.2651 60.0031 32.0000 1.9753 1.9769 395.7805 396.1632 0.0607 -1.0000 -1.0000 5819784 1596373124.40 151.2834 60.0031 32.0000 1.9736 1.9752 395.7329 396.1161 0.0607 -1.0000 -1.0000 5819854 1596373124.50 151.3258 60.0031 32.0000 1.9774 1.9789 395.7364 396.1199 0.0607 -1.0000 -1.0000 5819925 1596373124.60 151.3258 60.0031 32.0000 1.9791 1.9807 395.6604 396.0419 0.0605 -1.0000 -1.0000 5819984 1596373124.70 151.3258 60.0031 32.0000 1.9766 1.9782 395.3965 395.7787 0.0606 -1.0000 -1.0000 5820244 1596373124.80 151.3258 60.0031 32.0000 1.9752 1.9768 395.4712 395.8516 0.0605 -1.0000 -1.0000 5820304 1596373124.90 151.3258 60.0031 32.0000 1.9744 1.9760 395.6454 396.0283 0.0608 -1.0000 -1.0000 5820374 1596373125.00 151.3582 60.0030 32.0000 1.9774 1.9789 395.6454 396.0275 0.0606 -1.0000 -1.0000 5820435 1596373125.10 151.6228 60.0023 32.0000 1.9770 1.9785 395.4195 395.8022 0.0607 -1.0000 -1.0000 5820504 1596373125.20 151.6228 60.0023 32.0000 1.9771 1.9787 395.3194 395.7018 0.0607 -1.0000 -1.0000 5820864 1596373125.30 151.6228 60.0023 32.0000 1.9764 1.9780 395.5745 395.9557 0.0605 -1.0000 -1.0000 5820934 1596373125.40 151.6228 60.0023 32.0000 1.9747 1.9763 395.7891 396.1721 0.0607 -1.0000 -1.0000 5820994 1596373125.50 151.6228 60.0023 32.0000 1.9748 1.9764 395.8760 396.2589 0.0607 -1.0000 -1.0000 5821064 1596373125.60 151.5190 60.0023 32.0000 1.9753 1.9769 395.7758 396.1587 0.0606 -1.0000 -1.0000 5821134 1596373125.70 151.5190 60.0023 32.0000 1.9775 1.9790 395.6110 395.9936 0.0608 -1.0000 -1.0000 5821364 1596373125.80 151.5190 60.0023 32.0000 1.9762 1.9778 395.2613 395.6431 0.0606 -1.0000 -1.0000 5821434 1596373125.90 151.5190 60.0023 32.0000 1.9744 1.9760 395.2039 395.5867 0.0608 -1.0000 -1.0000 5821504 1596373126.00 151.5190 60.0023 32.0000 1.9750 1.9766 395.5545 395.9377 0.0608 -1.0000 -1.0000 5821574 1596373126.10 151.5122 60.0023 32.0000 1.9743 1.9759 395.6089 395.9913 0.0607 -1.0000 -1.0000 5821644 1596373126.20 151.4998 60.0023 32.0000 1.9761 1.9777 395.5666 395.9495 0.0607 -1.0000 -1.0000 5821704 1596373126.30 151.4998 60.0023 32.0000 1.9774 1.9790 395.4158 395.7990 0.0609 -1.0000 -1.0000 5821854 1596373126.40 151.4998 60.0023 32.0000 1.9763 1.9779 395.3264 395.7089 0.0607 -1.0000 -1.0000 5821924 1596373126.50 151.4998 60.0023 32.0000 1.9754 1.9770 395.6019 395.9848 0.0607 -1.0000 -1.0000 5821994 1596373126.60 151.4998 60.0023 32.0000 1.9734 1.9750 395.6237 396.0070 0.0607 -1.0000 -1.0000 5822053 1596373126.70 151.4675 60.0023 32.0000 1.9740 1.9756 395.7670 396.1485 0.0606 -1.0000 -1.0000 5822124 1596373126.80 151.4654 60.0023 32.0000 1.9776 1.9791 395.5503 395.9331 0.0607 -1.0000 -1.0000 5822353 1596373126.90 151.4654 60.0023 32.0000 1.9766 1.9782 395.6099 395.9927 0.0607 -1.0000 -1.0000 5822433 1596373127.00 151.4654 60.0023 32.0000 1.9760 1.9776 395.2406 395.6231 0.0607 -1.0000 -1.0000 5822493 1596373127.10 151.4654 60.0023 32.0000 1.9763 1.9779 395.3453 395.7285 0.0608 -1.0000 -1.0000 5822553 1596373127.20 151.4654 60.0023 32.0000 1.9752 1.9768 395.7404 396.1236 0.0608 -1.0000 -1.0000 5822633 1596373127.30 151.6411 60.0023 32.0000 1.9757 1.9772 395.6196 396.0029 0.0607 -1.0000 -1.0000 5822693 1596373127.40 151.6411 60.0023 32.0000 1.9770 1.9785 395.6776 396.0602 0.0606 -1.0000 -1.0000 5822753 1596373127.50 151.6411 60.0023 32.0000 1.9774 1.9789 395.3724 395.7546 0.0607 -1.0000 -1.0000 5822843 1596373127.60 151.6411 60.0023 32.0000 1.9766 1.9782 395.2375 395.6199 0.0607 -1.0000 -1.0000 5822903 1596373127.70 151.6411 60.0023 32.0000 1.9745 1.9760 395.5161 395.8977 0.0606 -1.0000 -1.0000 5822963 1596373127.80 151.6379 60.0023 32.0000 1.9757 1.9772 395.6371 396.0197 0.0607 -1.0000 -1.0000 5823043 1596373127.90 151.6379 60.0023 32.0000 1.9756 1.9772 395.6758 396.0588 0.0607 -1.0000 -1.0000 5823103 1596373128.00 151.6379 60.0023 32.0000 1.9767 1.9782 395.5392 395.9212 0.0606 -1.0000 -1.0000 5823163 1596373128.10 151.6379 60.0023 32.0000 1.9776 1.9792 395.3105 395.6926 0.0607 -1.0000 -1.0000 5823243 1596373128.20 151.6379 60.0023 32.0000 1.9759 1.9774 395.2625 395.6442 0.0606 -1.0000 -1.0000 5823303 1596373128.30 151.6379 60.0023 32.0000 1.9745 1.9761 395.7124 396.0950 0.0607 -1.0000 -1.0000 5823743 1596373128.40 151.5305 60.0023 32.0000 1.9739 1.9754 395.8187 396.2018 0.0607 -1.0000 -1.0000 5823813 1596373128.50 151.5305 60.0023 32.0000 1.9747 1.9763 395.5300 395.9130 0.0607 -1.0000 -1.0000 5823873 1596373128.60 151.5305 60.0023 32.0000 1.9759 1.9775 395.3276 395.7101 0.0608 -1.0000 -1.0000 5823933 1596373128.70 151.5305 60.0023 32.0000 1.9772 1.9788 395.5612 395.9436 0.0606 -1.0000 -1.0000 5824012 1596373128.80 151.5305 60.0023 32.0000 1.9776 1.9792 395.6878 396.0704 0.0606 -1.0000 -1.0000 5824072 1596373128.90 151.5197 60.0023 32.0000 1.9764 1.9779 396.0001 396.3824 0.0606 -1.0000 -1.0000 5824142 1596373129.00 151.4965 60.0023 32.0000 1.9773 1.9789 395.7556 396.1386 0.0607 -1.0000 -1.0000 5824202 1596373129.10 151.4965 60.0023 32.0000 1.9778 1.9794 395.3456 395.7276 0.0606 -1.0000 -1.0000 5824272 1596373129.20 151.4965 60.0023 32.0000 1.9726 1.9742 395.4819 395.8641 0.0607 -1.0000 -1.0000 5824342 1596373129.30 151.4965 60.0023 32.0000 1.9748 1.9763 395.6624 396.0456 0.0608 -1.0000 -1.0000 5824472 1596373129.40 151.4965 60.0023 32.0000 1.9749 1.9765 395.6806 396.0639 0.0607 -1.0000 -1.0000 5824532 1596373129.50 151.5315 60.0023 32.0000 1.9758 1.9774 395.5261 395.9092 0.0608 -1.0000 -1.0000 5824602 1596373129.60 151.5315 60.0023 32.0000 1.9743 1.9758 395.3841 395.7661 0.0606 -1.0000 -1.0000 5824672 1596373129.70 151.5315 60.0023 32.0000 1.9748 1.9764 395.2862 395.6688 0.0607 -1.0000 -1.0000 5824732 1596373129.80 151.5315 60.0023 32.0000 1.9752 1.9768 395.5556 395.9389 0.0609 -1.0000 -1.0000 5824802 1596373129.90 151.5315 60.0023 32.0000 1.9750 1.9766 395.7600 396.1423 0.0607 -1.0000 -1.0000 5825482 1596373130.00 151.5315 60.0023 32.0000 1.9735 1.9751 395.7817 396.1643 0.0606 -1.0000 -1.0000 5825542 1596373130.10 151.5177 60.0035 32.0000 1.9774 1.9790 395.6129 395.9953 0.0606 -1.0000 -1.0000 5825612 1596373130.20 151.5177 60.0035 32.0000 1.9761 1.9776 395.5234 395.9060 0.0607 -1.0000 -1.0000 5825682 1596373130.30 151.5177 60.0035 32.0000 1.9770 1.9786 395.4326 395.8156 0.0608 -1.0000 -1.0000 5825742 1596373130.40 151.5177 60.0035 32.0000 1.9786 1.9802 395.4249 395.8075 0.0606 -1.0000 -1.0000 5825812 1596373130.50 151.5177 60.0035 32.0000 1.9751 1.9767 395.7799 396.1612 0.0605 -1.0000 -1.0000 5825871 1596373130.60 151.4974 60.0035 32.0000 1.9757 1.9773 395.7739 396.1579 0.0610 -1.0000 -1.0000 5825941 1596373130.70 151.4962 60.0035 32.0000 1.9771 1.9786 395.2861 395.6679 0.0607 -1.0000 -1.0000 5826012 1596373130.80 151.4962 60.0035 32.0000 1.9756 1.9772 395.4156 395.7979 0.0606 -1.0000 -1.0000 5826071 1596373130.90 151.4962 60.0035 32.0000 1.9743 1.9759 395.5708 395.9533 0.0607 -1.0000 -1.0000 5826481 1596373131.00 151.4962 60.0035 32.0000 1.9746 1.9762 395.8449 396.2282 0.0608 -1.0000 -1.0000 5826541 1596373131.10 151.4962 60.0035 32.0000 1.9744 1.9760 395.7567 396.1398 0.0607 -1.0000 -1.0000 5826611 1596373131.20 151.5388 60.0035 32.0000 1.9768 1.9784 395.6710 396.0542 0.0607 -1.0000 -1.0000 5826681 1596373131.30 151.5388 60.0035 32.0000 1.9777 1.9792 395.3862 395.7687 0.0607 -1.0000 -1.0000 5826751 1596373131.40 151.5388 60.0035 32.0000 1.9762 1.9778 395.3587 395.7417 0.0608 -1.0000 -1.0000 5826811 1596373131.50 151.5388 60.0035 32.0000 1.9762 1.9778 395.3978 395.7805 0.0607 -1.0000 -1.0000 5826881 1596373131.60 151.5388 60.0035 32.0000 1.9740 1.9755 395.6681 396.0514 0.0608 -1.0000 -1.0000 5826941 1596373131.70 151.5388 60.0035 32.0000 1.9744 1.9760 395.7008 396.0832 0.0606 -1.0000 -1.0000 5827011 1596373131.80 151.5388 60.0035 32.0000 1.9742 1.9758 395.6059 395.9883 0.0607 -1.0000 -1.0000 5827081 1596373131.90 151.5388 60.0035 32.0000 1.9771 1.9787 395.4053 395.7881 0.0608 -1.0000 -1.0000 5827261 1596373132.00 151.5388 60.0035 32.0000 1.9759 1.9775 395.6429 396.0261 0.0608 -1.0000 -1.0000 5827321 1596373132.10 151.5388 60.0035 32.0000 1.9751 1.9767 395.6017 395.9859 0.0610 -1.0000 -1.0000 5827391 1596373132.20 151.5388 60.0035 32.0000 1.9748 1.9764 395.6729 396.0546 0.0605 -1.0000 -1.0000 5827461 1596373132.30 151.4385 60.0035 32.0000 1.9754 1.9770 395.6420 396.0238 0.0605 -1.0000 -1.0000 5827521 1596373132.40 151.4385 60.0035 32.0000 1.9767 1.9783 395.6987 396.0809 0.0606 -1.0000 -1.0000 5827780 1596373132.50 151.4385 60.0035 32.0000 1.9774 1.9790 395.2966 395.6802 0.0608 -1.0000 -1.0000 5827841 1596373132.60 151.4385 60.0035 32.0000 1.9769 1.9784 395.4878 395.8707 0.0608 -1.0000 -1.0000 5827910 1596373132.70 151.5620 60.0035 32.0000 1.9762 1.9778 395.8936 396.2773 0.0608 -1.0000 -1.0000 5827980 1596373132.80 151.5620 60.0035 32.0000 1.9754 1.9769 395.5385 395.9198 0.0606 -1.0000 -1.0000 5828040 1596373132.90 151.5620 60.0035 32.0000 1.9767 1.9783 395.3505 395.7331 0.0607 -1.0000 -1.0000 5828230 1596373133.00 151.5620 60.0035 32.0000 1.9751 1.9767 395.6000 395.9830 0.0608 -1.0000 -1.0000 5828290 1596373133.10 151.5620 60.0035 32.0000 1.9754 1.9770 395.7260 396.1081 0.0606 -1.0000 -1.0000 5828360 1596373133.20 151.5620 60.0035 32.0000 1.9736 1.9752 395.7316 396.1149 0.0608 -1.0000 -1.0000 5828430 1596373133.30 151.5620 60.0035 32.0000 1.9748 1.9764 395.7031 396.0864 0.0607 -1.0000 -1.0000 5828500 1596373133.40 151.2770 60.0035 32.0000 1.9766 1.9782 395.4891 395.8714 0.0606 -1.0000 -1.0000 5828960 1596373133.50 151.2770 60.0035 32.0000 1.9768 1.9784 395.2366 395.6177 0.0604 -1.0000 -1.0000 5829040 1596373133.60 151.2770 60.0035 32.0000 1.9773 1.9789 395.4094 395.7923 0.0608 -1.0000 -1.0000 5829100 1596373133.70 151.2770 60.0035 32.0000 1.9748 1.9763 395.5200 395.9035 0.0608 -1.0000 -1.0000 5829160 1596373133.80 151.2770 60.0035 32.0000 1.9732 1.9747 395.7199 396.1033 0.0608 -1.0000 -1.0000 5829240 1596373133.90 151.2770 60.0035 32.0000 1.9752 1.9767 395.6283 396.0116 0.0607 -1.0000 -1.0000 5829300 1596373134.00 151.2770 60.0035 32.0000 1.9775 1.9790 395.5371 395.9196 0.0607 -1.0000 -1.0000 5829360 1596373134.10 151.2770 60.0035 32.0000 1.9742 1.9758 395.5038 395.8863 0.0606 -1.0000 -1.0000 5829430 1596373134.20 151.2770 60.0035 32.0000 1.9733 1.9749 395.3708 395.7536 0.0608 -1.0000 -1.0000 5829500 1596373134.30 151.2770 60.0035 32.0000 1.9756 1.9771 395.8116 396.1952 0.0607 -1.0000 -1.0000 5829560 1596373134.40 151.2770 60.0035 32.0000 1.9751 1.9767 395.8903 396.2732 0.0607 -1.0000 -1.0000 5829630 1596373134.50 151.2239 60.0035 32.0000 1.9766 1.9782 395.5945 395.9765 0.0606 -1.0000 -1.0000 5829710 1596373134.60 151.4490 60.0035 32.0000 1.9769 1.9784 395.3670 395.7489 0.0606 -1.0000 -1.0000 5829770 1596373134.70 151.4490 60.0035 32.0000 1.9761 1.9776 395.5400 395.9228 0.0607 -1.0000 -1.0000 5829850 1596373134.80 151.4490 60.0035 32.0000 1.9761 1.9776 395.6557 396.0376 0.0606 -1.0000 -1.0000 5829910 1596373134.90 151.4490 60.0035 32.0000 1.9759 1.9775 395.7154 396.0988 0.0609 -1.0000 -1.0000 5829979 1596373135.00 151.4558 60.0035 32.0000 1.9772 1.9788 395.5046 395.8868 0.0606 -1.0000 -1.0000 5830520 1596373135.10 151.6880 60.0030 32.0000 1.9793 1.9808 395.4822 395.8655 0.0608 -1.0000 -1.0000 5830589 1596373135.20 151.6880 60.0030 32.0000 1.9759 1.9775 395.5796 395.9620 0.0606 -1.0000 -1.0000 5830659 1596373135.30 151.6880 60.0030 32.0000 1.9753 1.9769 395.7982 396.1809 0.0606 -1.0000 -1.0000 5830719 1596373135.40 151.6880 60.0030 32.0000 1.9747 1.9763 395.8543 396.2363 0.0606 -1.0000 -1.0000 5830779 1596373135.50 151.6880 60.0030 32.0000 1.9752 1.9768 395.5386 395.9211 0.0606 -1.0000 -1.0000 5830859 1596373135.60 151.6410 60.0030 32.0000 1.9767 1.9782 395.2967 395.6784 0.0606 -1.0000 -1.0000 5830919 1596373135.70 151.3968 60.0030 32.0000 1.9765 1.9781 395.2309 395.6133 0.0608 -1.0000 -1.0000 5830979 1596373135.80 151.3968 60.0030 32.0000 1.9767 1.9782 395.4882 395.8700 0.0606 -1.0000 -1.0000 5831049 1596373135.90 151.3968 60.0030 32.0000 1.9748 1.9764 395.7989 396.1812 0.0606 -1.0000 -1.0000 5831119 1596373136.00 151.3968 60.0030 32.0000 1.9765 1.9781 395.6004 395.9828 0.0607 -1.0000 -1.0000 5831239 1596373136.10 151.3968 60.0030 32.0000 1.9760 1.9776 395.6482 396.0313 0.0607 -1.0000 -1.0000 5831309 1596373136.20 151.3968 60.0030 32.0000 1.9770 1.9785 395.3016 395.6841 0.0608 -1.0000 -1.0000 5831379 1596373136.30 151.4848 60.0030 32.0000 1.9756 1.9771 395.3591 395.7415 0.0606 -1.0000 -1.0000 5831439 1596373136.40 151.4848 60.0030 32.0000 1.9759 1.9775 395.5255 395.9091 0.0607 -1.0000 -1.0000 5831509 1596373136.50 151.4848 60.0030 32.0000 1.9733 1.9749 395.6272 396.0092 0.0606 -1.0000 -1.0000 5831759 1596373136.60 151.6222 60.0030 32.0000 1.9745 1.9760 395.8244 396.2079 0.0608 -1.0000 -1.0000 5831819 1596373136.70 151.6222 60.0030 32.0000 1.9760 1.9776 395.6473 396.0312 0.0608 -1.0000 -1.0000 5831889 1596373136.80 151.6222 60.0030 32.0000 1.9769 1.9785 395.4417 395.8241 0.0606 -1.0000 -1.0000 5831959 1596373136.90 151.6222 60.0030 32.0000 1.9764 1.9779 395.3609 395.7432 0.0607 -1.0000 -1.0000 5832029 1596373137.00 151.6222 60.0030 32.0000 1.9782 1.9798 395.5144 395.8975 0.0608 -1.0000 -1.0000 5832089 1596373137.10 151.6222 60.0030 32.0000 1.9753 1.9769 395.8235 396.2069 0.0608 -1.0000 -1.0000 5832439 1596373137.20 151.6222 60.0030 32.0000 1.9758 1.9774 395.7455 396.1291 0.0608 -1.0000 -1.0000 5832519 1596373137.30 151.6222 60.0030 32.0000 1.9768 1.9784 395.6368 396.0194 0.0606 -1.0000 -1.0000 5832579 1596373137.40 151.6124 60.0030 32.0000 1.9766 1.9782 395.3349 395.7171 0.0607 -1.0000 -1.0000 5832639 1596373137.50 151.4416 60.0030 32.0000 1.9764 1.9780 395.6614 396.0455 0.0609 -1.0000 -1.0000 5832709 1596373137.60 151.4416 60.0030 32.0000 1.9745 1.9761 395.9855 396.3694 0.0608 -1.0000 -1.0000 5833509 1596373137.70 151.4416 60.0030 32.0000 1.9751 1.9767 395.7793 396.1609 0.0606 -1.0000 -1.0000 5833569 1596373137.80 151.4416 60.0030 32.0000 1.9749 1.9765 395.6068 395.9897 0.0606 -1.0000 -1.0000 5833649 1596373137.90 151.4416 60.0030 32.0000 1.9756 1.9772 395.5061 395.8886 0.0607 -1.0000 -1.0000 5833709 1596373138.00 151.2920 60.0030 32.0000 1.9764 1.9780 395.5045 395.8880 0.0607 -1.0000 -1.0000 5833769 1596373138.10 151.2493 60.0030 32.0000 1.9758 1.9774 395.5003 395.8823 0.0606 -1.0000 -1.0000 5833849 1596373138.20 151.2493 60.0030 32.0000 1.9750 1.9766 395.6956 396.0782 0.0607 -1.0000 -1.0000 5833909 1596373138.30 151.2493 60.0030 32.0000 1.9757 1.9772 395.7156 396.0984 0.0608 -1.0000 -1.0000 5833969 1596373138.40 151.2493 60.0030 32.0000 1.9750 1.9766 395.4549 395.8381 0.0607 -1.0000 -1.0000 5834039 1596373138.50 151.2503 60.0030 32.0000 1.9750 1.9766 395.3686 395.7511 0.0607 -1.0000 -1.0000 5834109 1596373138.60 151.3028 60.0030 32.0000 1.9753 1.9769 395.4711 395.8534 0.0608 -1.0000 -1.0000 5834169 1596373138.70 151.3028 60.0030 32.0000 1.9742 1.9758 395.6104 395.9939 0.0607 -1.0000 -1.0000 5834249 1596373138.80 151.3028 60.0030 32.0000 1.9738 1.9753 395.7306 396.1135 0.0607 -1.0000 -1.0000 5834329 1596373138.90 151.3028 60.0030 32.0000 1.9749 1.9765 395.6838 396.0667 0.0608 -1.0000 -1.0000 5834399 1596373139.00 151.3028 60.0030 32.0000 1.9769 1.9784 395.5749 395.9595 0.0610 -1.0000 -1.0000 5834468 1596373139.10 151.4350 60.0039 32.0000 1.9767 1.9783 395.3892 395.7731 0.0609 -1.0000 -1.0000 5834529 1596373139.20 151.4350 60.0039 32.0000 1.9779 1.9795 395.6686 396.0517 0.0607 -1.0000 -1.0000 5834608 1596373139.30 151.4350 60.0039 32.0000 1.9757 1.9773 395.8591 396.2423 0.0608 -1.0000 -1.0000 5834668 1596373139.40 151.4350 60.0039 32.0000 1.9773 1.9789 395.6153 395.9988 0.0608 -1.0000 -1.0000 5834728 1596373139.50 151.4350 60.0039 32.0000 1.9782 1.9798 395.4709 395.8534 0.0607 -1.0000 -1.0000 5834798 1596373139.60 151.4350 60.0039 32.0000 1.9766 1.9781 395.5048 395.8880 0.0608 -1.0000 -1.0000 5835008 1596373139.70 151.4350 60.0039 32.0000 1.9743 1.9758 395.6493 396.0329 0.0608 -1.0000 -1.0000 5835088 1596373139.80 151.4350 60.0039 32.0000 1.9749 1.9764 395.6317 396.0149 0.0608 -1.0000 -1.0000 5835158 1596373139.90 151.4350 60.0039 32.0000 1.9743 1.9759 396.0164 396.3984 0.0605 -1.0000 -1.0000 5835218 1596373140.00 151.4350 60.0039 32.0000 1.9748 1.9764 395.6368 396.0191 0.0608 -1.0000 -1.0000 5835278 1596373140.10 151.4350 60.0039 32.0000 1.9773 1.9789 395.4309 395.8144 0.0608 -1.0000 -1.0000 5835628 1596373140.20 151.4350 60.0039 32.0000 1.9754 1.9770 395.5168 395.8997 0.0607 -1.0000 -1.0000 5835698 1596373140.30 151.4350 60.0039 32.0000 1.9765 1.9780 395.5755 395.9580 0.0606 -1.0000 -1.0000 5835758 1596373140.40 151.4513 60.0039 32.0000 1.9748 1.9764 395.8481 396.2303 0.0606 -1.0000 -1.0000 5835828 1596373140.50 151.4513 60.0039 32.0000 1.9759 1.9775 395.8828 396.2658 0.0607 -1.0000 -1.0000 5835888 1596373140.60 151.4513 60.0039 32.0000 1.9762 1.9778 395.5309 395.9141 0.0608 -1.0000 -1.0000 5836138 1596373140.70 151.4513 60.0039 32.0000 1.9764 1.9779 395.3692 395.7518 0.0607 -1.0000 -1.0000 5836208 1596373140.80 151.4513 60.0039 32.0000 1.9759 1.9774 395.6527 396.0362 0.0608 -1.0000 -1.0000 5836267 1596373140.90 151.4513 60.0039 32.0000 1.9755 1.9771 395.8670 396.2500 0.0607 -1.0000 -1.0000 5836347 1596373141.00 151.4756 60.0039 32.0000 1.9763 1.9778 395.8941 396.2780 0.0608 -1.0000 -1.0000 5836408 1596373141.10 151.5656 60.0039 32.0000 1.9757 1.9772 395.7831 396.1656 0.0607 -1.0000 -1.0000 5836477 1596373141.20 151.5656 60.0039 32.0000 1.9762 1.9778 395.5619 395.9449 0.0607 -1.0000 -1.0000 5836657 1596373141.30 151.5656 60.0039 32.0000 1.9767 1.9783 395.5195 395.9016 0.0606 -1.0000 -1.0000 5836727 1596373141.40 151.5656 60.0039 32.0000 1.9749 1.9765 395.5912 395.9738 0.0607 -1.0000 -1.0000 5836787 1596373141.50 151.5656 60.0039 32.0000 1.9736 1.9752 395.7574 396.1403 0.0607 -1.0000 -1.0000 5836857 1596373141.60 151.5838 60.0039 32.0000 1.9736 1.9752 395.7418 396.1246 0.0606 -1.0000 -1.0000 5836917 1596373141.70 151.5947 60.0039 32.0000 1.9741 1.9756 395.6311 396.0135 0.0607 -1.0000 -1.0000 5836987 1596373141.80 151.5947 60.0039 32.0000 1.9761 1.9777 395.2407 395.6227 0.0606 -1.0000 -1.0000 5837057 1596373141.90 151.5947 60.0039 32.0000 1.9748 1.9764 395.4461 395.8286 0.0606 -1.0000 -1.0000 5837127 1596373142.00 151.5947 60.0039 32.0000 1.9738 1.9754 395.4983 395.8812 0.0609 -1.0000 -1.0000 5837187 1596373142.10 151.5946 60.0039 32.0000 1.9735 1.9751 395.6793 396.0629 0.0608 -1.0000 -1.0000 5837257 1596373142.20 151.5410 60.0039 32.0000 1.9743 1.9759 395.7326 396.1160 0.0608 -1.0000 -1.0000 5837767 1596373142.30 151.5410 60.0039 32.0000 1.9746 1.9762 395.8453 396.2284 0.0607 -1.0000 -1.0000 5837837 1596373142.40 151.5410 60.0039 32.0000 1.9755 1.9771 395.8183 396.2009 0.0606 -1.0000 -1.0000 5837907 1596373142.50 151.5410 60.0039 32.0000 1.9758 1.9774 395.6092 395.9914 0.0606 -1.0000 -1.0000 5837977 1596373142.60 151.5410 60.0039 32.0000 1.9747 1.9763 395.4438 395.8255 0.0606 -1.0000 -1.0000 5838037 1596373142.70 151.5203 60.0039 32.0000 1.9744 1.9759 395.6364 396.0182 0.0606 -1.0000 -1.0000 5838106 1596373142.80 151.5127 60.0039 32.0000 1.9752 1.9768 395.6223 396.0055 0.0608 -1.0000 -1.0000 5838176 1596373142.90 151.5127 60.0039 32.0000 1.9753 1.9769 395.3075 395.6902 0.0607 -1.0000 -1.0000 5838246 1596373143.00 151.5127 60.0039 32.0000 1.9770 1.9786 395.3955 395.7790 0.0609 -1.0000 -1.0000 5838307 1596373143.10 151.5127 60.0039 32.0000 1.9755 1.9771 395.4740 395.8567 0.0607 -1.0000 -1.0000 5838376 1596373143.20 151.5127 60.0039 32.0000 1.9754 1.9770 395.6652 396.0476 0.0607 -1.0000 -1.0000 5838516 1596373143.30 151.4867 60.0039 32.0000 1.9742 1.9757 395.9095 396.2925 0.0607 -1.0000 -1.0000 5838576 1596373143.40 151.4843 60.0039 32.0000 1.9750 1.9766 395.8295 396.2124 0.0607 -1.0000 -1.0000 5838636 1596373143.50 151.4843 60.0039 32.0000 1.9759 1.9774 395.8845 396.2681 0.0608 -1.0000 -1.0000 5838706 1596373143.60 151.4843 60.0039 32.0000 1.9776 1.9792 395.7584 396.1417 0.0607 -1.0000 -1.0000 5838776 1596373143.70 151.4843 60.0039 32.0000 1.9749 1.9765 395.8494 396.2316 0.0606 -1.0000 -1.0000 5839566 1596373143.80 151.4820 60.0039 32.0000 1.9741 1.9757 395.7731 396.1556 0.0607 -1.0000 -1.0000 5839636 1596373143.90 151.4820 60.0039 32.0000 1.9755 1.9771 395.6384 396.0207 0.0606 -1.0000 -1.0000 5839696 1596373144.00 151.4820 60.0039 32.0000 1.9767 1.9783 395.4888 395.8721 0.0609 -1.0000 -1.0000 5839756 1596373144.10 151.4820 60.0039 32.0000 1.9755 1.9771 395.4411 395.8236 0.0607 -1.0000 -1.0000 5839836 1596373144.20 151.4820 60.0039 32.0000 1.9763 1.9779 395.6881 396.0715 0.0608 -1.0000 -1.0000 5839896 1596373144.30 151.4820 60.0039 32.0000 1.9744 1.9760 395.5943 395.9765 0.0606 -1.0000 -1.0000 5839965 1596373144.40 151.4944 60.0039 32.0000 1.9745 1.9760 396.0546 396.4372 0.0606 -1.0000 -1.0000 5840036 1596373144.50 151.5042 60.0039 32.0000 1.9749 1.9764 395.8725 396.2550 0.0606 -1.0000 -1.0000 5840096 1596373144.60 151.5042 60.0039 32.0000 1.9747 1.9763 395.7071 396.0895 0.0607 -1.0000 -1.0000 5840165 1596373144.70 151.5042 60.0039 32.0000 1.9765 1.9781 395.5531 395.9364 0.0608 -1.0000 -1.0000 5840235 1596373144.80 151.5042 60.0039 32.0000 1.9762 1.9778 395.5245 395.9075 0.0608 -1.0000 -1.0000 5840296 1596373144.90 151.5042 60.0039 32.0000 1.9757 1.9773 395.6751 396.0575 0.0607 -1.0000 -1.0000 5840365 1596373145.00 151.5042 60.0039 32.0000 1.9742 1.9758 395.7857 396.1695 0.0609 -1.0000 -1.0000 5840435 1596373145.10 151.4728 60.0030 32.0000 1.9750 1.9766 395.6979 396.0812 0.0607 -1.0000 -1.0000 5840495 1596373145.20 151.4728 60.0030 32.0000 1.9739 1.9755 395.3234 395.7053 0.0606 -1.0000 -1.0000 5840575 1596373145.30 151.4728 60.0030 32.0000 1.9755 1.9770 395.3319 395.7142 0.0607 -1.0000 -1.0000 5840635 1596373145.40 151.4728 60.0030 32.0000 1.9765 1.9781 395.4104 395.7940 0.0608 -1.0000 -1.0000 5840695 1596373145.50 151.4728 60.0030 32.0000 1.9752 1.9767 395.7340 396.1166 0.0606 -1.0000 -1.0000 5840765 1596373145.60 151.4728 60.0030 32.0000 1.9728 1.9744 395.7661 396.1480 0.0605 -1.0000 -1.0000 5840835 1596373145.70 151.4728 60.0030 32.0000 1.9729 1.9744 395.8472 396.2292 0.0605 -1.0000 -1.0000 5840895 1596373145.80 151.4728 60.0030 32.0000 1.9745 1.9761 395.5961 395.9779 0.0607 -1.0000 -1.0000 5840995 1596373145.90 151.4728 60.0030 32.0000 1.9764 1.9780 395.3440 395.7267 0.0607 -1.0000 -1.0000 5841055 1596373146.00 151.4728 60.0030 32.0000 1.9779 1.9795 395.4577 395.8408 0.0608 -1.0000 -1.0000 5841115 1596373146.10 151.4728 60.0030 32.0000 1.9760 1.9775 395.5621 395.9453 0.0607 -1.0000 -1.0000 5841195 1596373146.20 151.5508 60.0030 32.0000 1.9750 1.9766 395.9362 396.3202 0.0609 -1.0000 -1.0000 5841255 1596373146.30 151.5942 60.0030 32.0000 1.9752 1.9768 395.9064 396.2901 0.0608 -1.0000 -1.0000 5841585 1596373146.40 151.5942 60.0030 32.0000 1.9775 1.9791 395.8580 396.2407 0.0606 -1.0000 -1.0000 5841665 1596373146.50 151.5942 60.0030 32.0000 1.9779 1.9794 395.5598 395.9422 0.0607 -1.0000 -1.0000 5841725 1596373146.60 151.5942 60.0030 32.0000 1.9784 1.9800 395.4402 395.8225 0.0606 -1.0000 -1.0000 5841785 1596373146.70 151.5942 60.0030 32.0000 1.9765 1.9781 395.6711 396.0529 0.0605 -1.0000 -1.0000 5841864 1596373146.80 151.5942 60.0030 32.0000 1.9755 1.9771 395.7679 396.1507 0.0607 -1.0000 -1.0000 5842134 1596373146.90 151.6003 60.0030 32.0000 1.9745 1.9760 395.6748 396.0576 0.0607 -1.0000 -1.0000 5842204 1596373147.00 151.6003 60.0030 32.0000 1.9749 1.9765 395.2224 395.6054 0.0608 -1.0000 -1.0000 5842264 1596373147.10 151.6003 60.0030 32.0000 1.9765 1.9781 395.2081 395.5905 0.0607 -1.0000 -1.0000 5842324 1596373147.20 151.6003 60.0030 32.0000 1.9750 1.9765 395.4321 395.8145 0.0606 -1.0000 -1.0000 5842404 1596373147.30 151.6003 60.0030 32.0000 1.9747 1.9763 395.8525 396.2352 0.0607 -1.0000 -1.0000 5842725 1596373147.40 151.5106 60.0030 32.0000 1.9735 1.9751 395.7431 396.1260 0.0606 -1.0000 -1.0000 5842784 1596373147.50 151.4567 60.0030 32.0000 1.9741 1.9756 395.8568 396.2399 0.0608 -1.0000 -1.0000 5842864 1596373147.60 151.4567 60.0030 32.0000 1.9762 1.9778 395.7342 396.1183 0.0609 -1.0000 -1.0000 5842925 1596373147.70 151.4567 60.0030 32.0000 1.9750 1.9766 395.3020 395.6857 0.0608 -1.0000 -1.0000 5842984 1596373147.80 151.4567 60.0030 32.0000 1.9749 1.9764 395.3421 395.7242 0.0607 -1.0000 -1.0000 5843294 1596373147.90 151.4567 60.0030 32.0000 1.9736 1.9752 395.5027 395.8861 0.0609 -1.0000 -1.0000 5843364 1596373148.00 151.4108 60.0030 32.0000 1.9742 1.9758 395.5786 395.9613 0.0606 -1.0000 -1.0000 5843424 1596373148.10 151.4108 60.0030 32.0000 1.9752 1.9768 395.5145 395.8964 0.0607 -1.0000 -1.0000 5843494 1596373148.20 151.4108 60.0030 32.0000 1.9766 1.9782 395.3259 395.7097 0.0609 -1.0000 -1.0000 5843554 1596373148.30 151.4108 60.0030 32.0000 1.9766 1.9782 395.5255 395.9090 0.0607 -1.0000 -1.0000 5843744 1596373148.40 151.4108 60.0030 32.0000 1.9746 1.9761 395.7977 396.1813 0.0608 -1.0000 -1.0000 5843814 1596373148.50 151.4412 60.0030 32.0000 1.9754 1.9770 395.7137 396.0965 0.0607 -1.0000 -1.0000 5843874 1596373148.60 151.4459 60.0030 32.0000 1.9742 1.9757 395.8470 396.2311 0.0609 -1.0000 -1.0000 5843944 1596373148.70 151.4459 60.0030 32.0000 1.9754 1.9769 395.6564 396.0401 0.0609 -1.0000 -1.0000 5844014 1596373148.80 151.4459 60.0030 32.0000 1.9761 1.9776 395.3784 395.7615 0.0607 -1.0000 -1.0000 5844074 1596373148.90 151.4459 60.0030 32.0000 1.9777 1.9792 395.3282 395.7108 0.0607 -1.0000 -1.0000 5844753 1596373149.00 151.4459 60.0030 32.0000 1.9776 1.9791 395.4027 395.7848 0.0607 -1.0000 -1.0000 5844824 1596373149.10 151.4459 60.0030 32.0000 1.9774 1.9790 395.7245 396.1084 0.0609 -1.0000 -1.0000 5844894 1596373149.20 151.6720 60.0030 32.0000 1.9756 1.9771 395.6114 395.9945 0.0608 -1.0000 -1.0000 5844963 1596373149.30 151.6885 60.0030 32.0000 1.9747 1.9763 395.5927 395.9761 0.0608 -1.0000 -1.0000 5845023 1596373149.40 151.6885 60.0030 32.0000 1.9775 1.9791 395.4863 395.8689 0.0606 -1.0000 -1.0000 5845093 1596373149.50 151.6885 60.0030 32.0000 1.9754 1.9769 395.6931 396.0756 0.0607 -1.0000 -1.0000 5845163 1596373149.60 151.6885 60.0030 32.0000 1.9749 1.9764 395.7583 396.1421 0.0609 -1.0000 -1.0000 5845223 1596373149.70 151.6787 60.0030 32.0000 1.9755 1.9771 395.8556 396.2387 0.0607 -1.0000 -1.0000 5845283 1596373149.80 151.5244 60.0026 32.0000 1.9774 1.9790 395.6598 396.0433 0.0608 -1.0000 -1.0000 5845363 1596373149.90 151.5244 60.0026 32.0000 1.9764 1.9780 395.2955 395.6778 0.0606 -1.0000 -1.0000 5845423 1596373150.00 151.5244 60.0026 32.0000 1.9755 1.9771 395.4077 395.7905 0.0608 -1.0000 -1.0000 5845503 1596373150.10 151.5244 60.0026 32.0000 1.9753 1.9769 395.6084 395.9914 0.0607 -1.0000 -1.0000 5845573 1596373150.20 151.5244 60.0026 32.0000 1.9761 1.9777 395.8096 396.1931 0.0608 -1.0000 -1.0000 5845643 1596373150.30 151.5244 60.0026 32.0000 1.9765 1.9781 395.7780 396.1617 0.0607 -1.0000 -1.0000 5845703 1596373150.40 151.6138 60.0026 32.0000 1.9768 1.9784 395.4605 395.8432 0.0608 -1.0000 -1.0000 5845773 1596373150.50 151.6585 60.0026 32.0000 1.9760 1.9775 395.5634 395.9465 0.0607 -1.0000 -1.0000 5845833 1596373150.60 151.6585 60.0026 32.0000 1.9748 1.9763 395.6548 396.0376 0.0607 -1.0000 -1.0000 5845903 1596373150.70 151.6585 60.0026 32.0000 1.9750 1.9766 395.7248 396.1073 0.0606 -1.0000 -1.0000 5845973 1596373150.80 151.6585 60.0026 32.0000 1.9752 1.9768 395.6656 396.0473 0.0606 -1.0000 -1.0000 5846033 1596373150.90 151.6585 60.0026 32.0000 1.9753 1.9769 395.6739 396.0569 0.0607 -1.0000 -1.0000 5846383 1596373151.00 151.6585 60.0026 32.0000 1.9761 1.9776 395.5155 395.8979 0.0607 -1.0000 -1.0000 5846453 1596373151.10 151.6585 60.0026 32.0000 1.9768 1.9784 395.4107 395.7942 0.0608 -1.0000 -1.0000 5846513 1596373151.20 151.6585 60.0026 32.0000 1.9772 1.9787 395.3418 395.7244 0.0607 -1.0000 -1.0000 5846582 1596373151.30 151.6585 60.0026 32.0000 1.9754 1.9770 395.8757 396.2590 0.0607 -1.0000 -1.0000 5846643 1596373151.40 151.6585 60.0026 32.0000 1.9755 1.9771 395.8262 396.2098 0.0608 -1.0000 -1.0000 5846862 1596373151.50 151.6578 60.0026 32.0000 1.9754 1.9769 395.6511 396.0351 0.0609 -1.0000 -1.0000 5846932 1596373151.60 151.5817 60.0026 32.0000 1.9773 1.9789 395.5536 395.9373 0.0609 -1.0000 -1.0000 5846992 1596373151.70 151.5817 60.0026 32.0000 1.9776 1.9792 395.2850 395.6681 0.0607 -1.0000 -1.0000 5847052 1596373151.80 151.5817 60.0026 32.0000 1.9777 1.9792 395.5197 395.9029 0.0608 -1.0000 -1.0000 5847132 1596373151.90 151.5817 60.0026 32.0000 1.9768 1.9783 395.6596 396.0424 0.0607 -1.0000 -1.0000 5847522 1596373152.00 151.5817 60.0026 32.0000 1.9744 1.9759 395.7517 396.1337 0.0605 -1.0000 -1.0000 5847582 1596373152.10 151.5817 60.0026 32.0000 1.9749 1.9765 395.7132 396.0962 0.0607 -1.0000 -1.0000 5847662 1596373152.20 151.3388 60.0026 32.0000 1.9762 1.9778 395.3488 395.7315 0.0609 -1.0000 -1.0000 5847722 1596373152.30 151.2921 60.0026 32.0000 1.9768 1.9784 395.2428 395.6260 0.0607 -1.0000 -1.0000 5847782 1596373152.40 151.2921 60.0026 32.0000 1.9753 1.9768 395.7482 396.1317 0.0608 -1.0000 -1.0000 5847862 1596373152.50 151.2921 60.0026 32.0000 1.9754 1.9770 395.7199 396.1029 0.0607 -1.0000 -1.0000 5847922 1596373152.60 151.2921 60.0026 32.0000 1.9761 1.9777 395.4530 395.8360 0.0608 -1.0000 -1.0000 5847982 1596373152.70 151.2921 60.0026 32.0000 1.9761 1.9776 395.3270 395.7111 0.0609 -1.0000 -1.0000 5848062 1596373152.80 151.4601 60.0026 32.0000 1.9763 1.9778 395.6580 396.0397 0.0605 -1.0000 -1.0000 5848122 1596373152.90 151.7298 60.0026 32.0000 1.9756 1.9772 395.7801 396.1623 0.0606 -1.0000 -1.0000 5848252 1596373153.00 151.7298 60.0026 32.0000 1.9754 1.9769 395.8385 396.2220 0.0608 -1.0000 -1.0000 5848322 1596373153.10 151.7298 60.0026 32.0000 1.9783 1.9799 395.5560 395.9392 0.0607 -1.0000 -1.0000 5848382 1596373153.20 151.7298 60.0026 32.0000 1.9781 1.9797 395.4420 395.8235 0.0605 -1.0000 -1.0000 5848451 1596373153.30 151.7298 60.0026 32.0000 1.9779 1.9795 395.4132 395.7959 0.0608 -1.0000 -1.0000 5848512 1596373153.40 151.6198 60.0026 32.0000 1.9765 1.9781 395.7067 396.0901 0.0607 -1.0000 -1.0000 5848791 1596373153.50 151.4412 60.0026 32.0000 1.9763 1.9778 395.5572 395.9399 0.0607 -1.0000 -1.0000 5848861 1596373153.60 151.4412 60.0026 32.0000 1.9765 1.9780 395.2983 395.6801 0.0606 -1.0000 -1.0000 5848921 1596373153.70 151.4412 60.0026 32.0000 1.9783 1.9799 395.3917 395.7744 0.0608 -1.0000 -1.0000 5848991 1596373153.80 151.4412 60.0026 32.0000 1.9755 1.9771 395.6348 396.0189 0.0609 -1.0000 -1.0000 5849061 1596373153.90 151.4412 60.0026 32.0000 1.9745 1.9760 395.7878 396.1715 0.0607 -1.0000 -1.0000 5849391 1596373154.00 151.4416 60.0026 32.0000 1.9762 1.9778 395.6897 396.0732 0.0609 -1.0000 -1.0000 5849451 1596373154.10 151.4938 60.0026 32.0000 1.9768 1.9783 395.3485 395.7311 0.0607 -1.0000 -1.0000 5849521 1596373154.20 151.4938 60.0026 32.0000 1.9779 1.9794 395.5412 395.9235 0.0607 -1.0000 -1.0000 5849591 1596373154.30 151.4938 60.0026 32.0000 1.9752 1.9768 395.6074 395.9915 0.0609 -1.0000 -1.0000 5849651 1596373154.40 151.4938 60.0026 32.0000 1.9753 1.9768 395.8422 396.2264 0.0608 -1.0000 -1.0000 5849721 1596373154.50 151.4938 60.0026 32.0000 1.9751 1.9767 395.6709 396.0537 0.0608 -1.0000 -1.0000 5849851 1596373154.60 151.5268 60.0027 32.0000 1.9765 1.9781 395.4939 395.8773 0.0608 -1.0000 -1.0000 5849911 1596373154.70 151.6405 60.0030 32.0000 1.9774 1.9790 395.2784 395.6607 0.0607 -1.0000 -1.0000 5849981 1596373154.80 151.6405 60.0030 32.0000 1.9769 1.9784 395.3243 395.7067 0.0607 -1.0000 -1.0000 5850051 1596373154.90 151.6405 60.0030 32.0000 1.9747 1.9763 395.6132 395.9961 0.0608 -1.0000 -1.0000 5850121 1596373155.00 151.6405 60.0030 32.0000 1.9754 1.9770 395.8167 396.2009 0.0609 -1.0000 -1.0000 5850500 1596373155.10 151.6405 60.0030 32.0000 1.9777 1.9792 395.6546 396.0376 0.0606 -1.0000 -1.0000 5850560 1596373155.20 151.4272 60.0030 32.0000 1.9782 1.9798 395.4624 395.8456 0.0607 -1.0000 -1.0000 5850640 1596373155.30 151.3554 60.0030 32.0000 1.9769 1.9784 395.5251 395.9078 0.0608 -1.0000 -1.0000 5850700 1596373155.40 151.3554 60.0030 32.0000 1.9763 1.9778 395.6269 396.0095 0.0607 -1.0000 -1.0000 5850760 1596373155.50 151.3554 60.0030 32.0000 1.9747 1.9762 395.8316 396.2155 0.0608 -1.0000 -1.0000 5850830 1596373155.60 151.3554 60.0030 32.0000 1.9744 1.9760 395.7780 396.1612 0.0607 -1.0000 -1.0000 5850900 1596373155.70 151.3554 60.0030 32.0000 1.9775 1.9791 395.4763 395.8587 0.0607 -1.0000 -1.0000 5850960 1596373155.80 151.5496 60.0030 32.0000 1.9792 1.9807 395.4141 395.7975 0.0608 -1.0000 -1.0000 5851030 1596373155.90 151.5496 60.0030 32.0000 1.9773 1.9789 395.5591 395.9422 0.0608 -1.0000 -1.0000 5851100 1596373156.00 151.5496 60.0030 32.0000 1.9755 1.9771 395.8850 396.2685 0.0607 -1.0000 -1.0000 5851160 1596373156.10 151.5496 60.0030 32.0000 1.9761 1.9776 395.8378 396.2207 0.0607 -1.0000 -1.0000 5851240 1596373156.20 151.5496 60.0030 32.0000 1.9755 1.9770 395.8854 396.2678 0.0606 -1.0000 -1.0000 5851300 1596373156.30 151.5496 60.0030 32.0000 1.9761 1.9777 395.6649 396.0485 0.0609 -1.0000 -1.0000 5851370 1596373156.40 151.5371 60.0030 32.0000 1.9774 1.9789 395.4719 395.8550 0.0607 -1.0000 -1.0000 5851440 1596373156.50 151.5307 60.0030 32.0000 1.9764 1.9779 395.4760 395.8583 0.0606 -1.0000 -1.0000 5851610 1596373156.60 151.5307 60.0030 32.0000 1.9787 1.9803 395.7794 396.1611 0.0606 -1.0000 -1.0000 5851680 1596373156.70 151.5307 60.0030 32.0000 1.9758 1.9774 395.7001 396.0834 0.0608 -1.0000 -1.0000 5851750 1596373156.80 151.5307 60.0030 32.0000 1.9755 1.9771 395.6641 396.0470 0.0608 -1.0000 -1.0000 5851810 1596373156.90 151.5307 60.0030 32.0000 1.9762 1.9778 395.3448 395.7284 0.0608 -1.0000 -1.0000 5851880 1596373157.00 151.5307 60.0030 32.0000 1.9759 1.9775 395.2701 395.6525 0.0607 -1.0000 -1.0000 5852249 1596373157.10 151.5307 60.0030 32.0000 1.9764 1.9779 395.7342 396.1167 0.0607 -1.0000 -1.0000 5852310 1596373157.20 151.5307 60.0030 32.0000 1.9745 1.9761 395.8537 396.2373 0.0608 -1.0000 -1.0000 5852399 1596373157.30 151.5307 60.0030 32.0000 1.9758 1.9774 395.7119 396.0948 0.0607 -1.0000 -1.0000 5852459 1596373157.40 151.5307 60.0030 32.0000 1.9756 1.9772 395.6446 396.0267 0.0606 -1.0000 -1.0000 5852519 1596373157.50 151.5307 60.0030 32.0000 1.9766 1.9782 395.4292 395.8133 0.0610 -1.0000 -1.0000 5852619 1596373157.60 151.5307 60.0030 32.0000 1.9756 1.9772 395.4897 395.8724 0.0607 -1.0000 -1.0000 5852679 1596373157.70 151.4372 60.0030 32.0000 1.9744 1.9760 395.5277 395.9107 0.0608 -1.0000 -1.0000 5852739 1596373157.80 151.3378 60.0030 32.0000 1.9756 1.9772 395.7129 396.0967 0.0609 -1.0000 -1.0000 5852809 1596373157.90 151.3378 60.0030 32.0000 1.9767 1.9783 395.6457 396.0297 0.0608 -1.0000 -1.0000 5852879 1596373158.00 151.3378 60.0030 32.0000 1.9773 1.9788 395.4692 395.8511 0.0605 -1.0000 -1.0000 5852999 1596373158.10 151.3378 60.0030 32.0000 1.9777 1.9792 395.3519 395.7343 0.0607 -1.0000 -1.0000 5853079 1596373158.20 151.4665 60.0030 32.0000 1.9752 1.9767 395.4373 395.8211 0.0610 -1.0000 -1.0000 5853139 1596373158.30 151.6662 60.0030 32.0000 1.9753 1.9769 395.6910 396.0749 0.0608 -1.0000 -1.0000 5853199 1596373158.40 151.6662 60.0030 32.0000 1.9745 1.9760 395.8004 396.1832 0.0607 -1.0000 -1.0000 5853279 1596373158.50 151.6662 60.0030 32.0000 1.9758 1.9773 395.7983 396.1828 0.0610 -1.0000 -1.0000 5854259 1596373158.60 151.6662 60.0030 32.0000 1.9767 1.9782 395.4312 395.8127 0.0606 -1.0000 -1.0000 5854319 1596373158.70 151.6662 60.0030 32.0000 1.9766 1.9782 395.2613 395.6441 0.0608 -1.0000 -1.0000 5854389 1596373158.80 151.5877 60.0030 32.0000 1.9767 1.9783 395.4335 395.8161 0.0607 -1.0000 -1.0000 5854469 1596373158.90 151.5536 60.0030 32.0000 1.9770 1.9786 395.5947 395.9774 0.0607 -1.0000 -1.0000 5854549 1596373159.00 151.5536 60.0030 32.0000 1.9747 1.9763 395.8446 396.2279 0.0607 -1.0000 -1.0000 5854609 1596373159.10 151.5536 60.0030 32.0000 1.9765 1.9781 395.8542 396.2372 0.0607 -1.0000 -1.0000 5854669 1596373159.20 151.5536 60.0030 32.0000 1.9768 1.9783 395.5986 395.9813 0.0606 -1.0000 -1.0000 5854749 1596373159.30 151.5536 60.0030 32.0000 1.9755 1.9771 395.3393 395.7222 0.0608 -1.0000 -1.0000 5854809 1596373159.40 151.5536 60.0030 32.0000 1.9746 1.9762 395.3711 395.7530 0.0607 -1.0000 -1.0000 5854878 1596373159.50 151.5536 60.0030 32.0000 1.9734 1.9750 395.7158 396.0988 0.0607 -1.0000 -1.0000 5854948 1596373159.60 151.5536 60.0030 32.0000 1.9742 1.9758 395.7744 396.1565 0.0606 -1.0000 -1.0000 5855009 1596373159.70 151.5536 60.0030 32.0000 1.9757 1.9773 395.7068 396.0902 0.0607 -1.0000 -1.0000 5855068 1596373159.80 151.5536 60.0030 32.0000 1.9764 1.9780 395.5868 395.9697 0.0608 -1.0000 -1.0000 5855148 1596373159.90 151.5536 60.0030 32.0000 1.9760 1.9775 395.6997 396.0833 0.0608 -1.0000 -1.0000 5855208 1596373160.00 151.7265 60.0023 32.0000 1.9769 1.9785 395.4906 395.8733 0.0607 -1.0000 -1.0000 5855268 1596373160.10 151.7265 60.0023 32.0000 1.9752 1.9768 395.6866 396.0703 0.0609 -1.0000 -1.0000 5855378 1596373160.20 151.7265 60.0023 32.0000 1.9751 1.9767 395.8388 396.2225 0.0608 -1.0000 -1.0000 5855448 1596373160.30 151.7265 60.0023 32.0000 1.9751 1.9767 395.8670 396.2510 0.0608 -1.0000 -1.0000 5855508 1596373160.40 151.5695 60.0023 32.0000 1.9765 1.9781 395.6794 396.0610 0.0605 -1.0000 -1.0000 5855578 1596373160.50 151.5670 60.0023 32.0000 1.9762 1.9778 395.3283 395.7105 0.0606 -1.0000 -1.0000 5855648 1596373160.60 151.5670 60.0023 32.0000 1.9749 1.9765 395.2147 395.5975 0.0609 -1.0000 -1.0000 5855878 1596373160.70 151.5670 60.0023 32.0000 1.9737 1.9753 395.2657 395.6487 0.0608 -1.0000 -1.0000 5855948 1596373160.80 151.5670 60.0023 32.0000 1.9730 1.9746 395.7397 396.1226 0.0607 -1.0000 -1.0000 5856018 1596373160.90 151.5670 60.0023 32.0000 1.9744 1.9760 395.7232 396.1058 0.0607 -1.0000 -1.0000 5856088 1596373161.00 151.5670 60.0023 32.0000 1.9746 1.9762 395.7065 396.0904 0.0608 -1.0000 -1.0000 5856168 1596373161.10 151.5670 60.0023 32.0000 1.9756 1.9772 395.4788 395.8620 0.0608 -1.0000 -1.0000 5856278 1596373161.20 151.4286 60.0023 32.0000 1.9760 1.9776 395.5918 395.9744 0.0607 -1.0000 -1.0000 5856348 1596373161.30 151.3048 60.0023 32.0000 1.9758 1.9774 395.6168 396.0001 0.0608 -1.0000 -1.0000 5856408 1596373161.40 151.3048 60.0023 32.0000 1.9757 1.9772 395.8382 396.2210 0.0606 -1.0000 -1.0000 5856468 1596373161.50 151.3048 60.0023 32.0000 1.9738 1.9754 395.5106 395.8931 0.0607 -1.0000 -1.0000 5856548 1596373161.60 151.3048 60.0023 32.0000 1.9757 1.9772 395.3448 395.7277 0.0608 -1.0000 -1.0000 5856997 1596373161.70 151.3048 60.0023 32.0000 1.9754 1.9769 395.3311 395.7136 0.0607 -1.0000 -1.0000 5857057 1596373161.80 151.3558 60.0023 32.0000 1.9754 1.9769 395.6527 396.0359 0.0608 -1.0000 -1.0000 5857137 1596373161.90 151.4383 60.0023 32.0000 1.9745 1.9761 395.8861 396.2700 0.0608 -1.0000 -1.0000 5857197 1596373162.00 151.4383 60.0023 32.0000 1.9741 1.9756 395.6125 395.9953 0.0607 -1.0000 -1.0000 5857257 1596373162.10 151.4383 60.0023 32.0000 1.9759 1.9775 395.5890 395.9714 0.0607 -1.0000 -1.0000 5857547 1596373162.20 151.4383 60.0023 32.0000 1.9754 1.9770 395.4847 395.8675 0.0607 -1.0000 -1.0000 5857617 1596373162.30 151.4383 60.0023 32.0000 1.9761 1.9776 395.5920 395.9744 0.0606 -1.0000 -1.0000 5857677 1596373162.40 151.4383 60.0023 32.0000 1.9730 1.9746 395.6170 396.0006 0.0608 -1.0000 -1.0000 5857747 1596373162.50 151.4383 60.0023 32.0000 1.9726 1.9742 395.5893 395.9726 0.0608 -1.0000 -1.0000 5857807 1596373162.60 151.4383 60.0023 32.0000 1.9753 1.9769 395.4674 395.8506 0.0608 -1.0000 -1.0000 5857877 1596373162.70 151.4297 60.0023 32.0000 1.9763 1.9779 395.3991 395.7817 0.0607 -1.0000 -1.0000 5857947 1596373162.80 151.4297 60.0023 32.0000 1.9769 1.9785 395.2784 395.6611 0.0607 -1.0000 -1.0000 5858007 1596373162.90 151.4297 60.0023 32.0000 1.9764 1.9780 395.3468 395.7299 0.0608 -1.0000 -1.0000 5858087 1596373163.00 151.4297 60.0023 32.0000 1.9753 1.9769 395.7284 396.1117 0.0608 -1.0000 -1.0000 5858147 1596373163.10 151.7959 60.0023 32.0000 1.9735 1.9751 395.6825 396.0667 0.0609 -1.0000 -1.0000 5858427 1596373163.20 151.7959 60.0023 32.0000 1.9746 1.9762 395.7006 396.0825 0.0606 -1.0000 -1.0000 5858507 1596373163.30 151.7959 60.0023 32.0000 1.9765 1.9781 395.6498 396.0318 0.0605 -1.0000 -1.0000 5858567 1596373163.40 151.7959 60.0023 32.0000 1.9770 1.9785 395.4260 395.8086 0.0608 -1.0000 -1.0000 5858627 1596373163.50 151.7959 60.0023 32.0000 1.9748 1.9764 395.3300 395.7126 0.0608 -1.0000 -1.0000 5858707 1596373163.60 151.4191 60.0023 32.0000 1.9743 1.9758 395.5493 395.9327 0.0608 -1.0000 -1.0000 5858766 1596373163.70 151.3437 60.0023 32.0000 1.9729 1.9745 395.5882 395.9715 0.0608 -1.0000 -1.0000 5859546 1596373163.80 151.3437 60.0023 32.0000 1.9748 1.9764 395.6624 396.0464 0.0608 -1.0000 -1.0000 5859616 1596373163.90 151.3437 60.0023 32.0000 1.9749 1.9765 395.6132 395.9964 0.0608 -1.0000 -1.0000 5859676 1596373164.00 151.3437 60.0023 32.0000 1.9770 1.9786 395.4452 395.8273 0.0606 -1.0000 -1.0000 5859746 1596373164.10 151.3437 60.0023 32.0000 1.9776 1.9792 395.2731 395.6550 0.0606 -1.0000 -1.0000 5859816 1596373164.20 151.3437 60.0023 32.0000 1.9759 1.9775 395.3177 395.7003 0.0607 -1.0000 -1.0000 5859886 1596373164.30 151.4220 60.0023 32.0000 1.9746 1.9762 395.6674 396.0493 0.0606 -1.0000 -1.0000 5859946 1596373164.40 151.3770 60.0023 32.0000 1.9759 1.9775 395.6569 396.0398 0.0608 -1.0000 -1.0000 5900016 1596373164.50 151.3770 60.0023 32.0000 1.9764 1.9780 395.5611 395.9451 0.0609 -1.0000 -1.0000 5900086 1596373164.60 151.3770 60.0023 32.0000 1.9764 1.9780 395.3829 395.7663 0.0608 -1.0000 -1.0000 5900146 1596373164.70 151.3770 60.0023 32.0000 1.9771 1.9786 395.5664 395.9489 0.0607 -1.0000 -1.0000 5900216 1596373164.80 151.4734 60.0026 32.0000 1.9753 1.9769 395.6508 396.0328 0.0606 -1.0000 -1.0000 5900276 1596373164.90 151.5009 60.0027 32.0000 1.9743 1.9759 395.6229 396.0048 0.0606 -1.0000 -1.0000 5900356 1596373165.00 151.5009 60.0027 32.0000 1.9733 1.9749 395.6975 396.0806 0.0608 -1.0000 -1.0000 5900416 1596373165.10 151.5009 60.0027 32.0000 1.9752 1.9768 395.6760 396.0603 0.0608 -1.0000 -1.0000 5900475 1596373165.20 151.5009 60.0027 32.0000 1.9751 1.9766 395.4098 395.7925 0.0607 -1.0000 -1.0000 5900616 1596373165.30 151.5009 60.0027 32.0000 1.9749 1.9765 395.4076 395.7888 0.0606 -1.0000 -1.0000 5900675 1596373165.40 151.5009 60.0027 32.0000 1.9749 1.9765 395.4598 395.8421 0.0606 -1.0000 -1.0000 5900735 1596373165.50 151.5009 60.0027 32.0000 1.9754 1.9770 395.5913 395.9736 0.0606 -1.0000 -1.0000 5900816 1596373165.60 151.5009 60.0027 32.0000 1.9757 1.9772 395.5481 395.9302 0.0607 -1.0000 -1.0000 5900875 1596373165.70 151.5009 60.0027 32.0000 1.9742 1.9758 395.6207 396.0041 0.0607 -1.0000 -1.0000 5901125 1596373165.80 151.5009 60.0027 32.0000 1.9766 1.9781 395.4206 395.8036 0.0608 -1.0000 -1.0000 5901195 1596373165.90 151.4710 60.0027 32.0000 1.9762 1.9778 395.2360 395.6186 0.0607 -1.0000 -1.0000 5901255 1596373166.00 151.4582 60.0027 32.0000 1.9770 1.9786 395.6173 395.9996 0.0606 -1.0000 -1.0000 5901315 1596373166.10 151.4582 60.0027 32.0000 1.9741 1.9756 395.7263 396.1106 0.0609 -1.0000 -1.0000 5901395 1596373166.20 151.4582 60.0027 32.0000 1.9756 1.9772 395.7416 396.1247 0.0607 -1.0000 -1.0000 5901575 1596373166.30 151.4582 60.0027 32.0000 1.9754 1.9770 395.3454 395.7278 0.0607 -1.0000 -1.0000 5901645 1596373166.40 151.4582 60.0027 32.0000 1.9755 1.9771 395.3437 395.7257 0.0606 -1.0000 -1.0000 5901715 1596373166.50 151.4582 60.0027 32.0000 1.9763 1.9778 395.1424 395.5256 0.0609 -1.0000 -1.0000 5901775 1596373166.60 151.3766 60.0027 32.0000 1.9758 1.9773 395.7062 396.0893 0.0607 -1.0000 -1.0000 5901845 1596373166.70 151.3766 60.0027 32.0000 1.9762 1.9778 395.7631 396.1467 0.0608 -1.0000 -1.0000 5901915 1596373166.80 151.3766 60.0027 32.0000 1.9760 1.9776 395.6871 396.0702 0.0607 -1.0000 -1.0000 5902584 1596373166.90 151.3766 60.0027 32.0000 1.9750 1.9766 395.5366 395.9198 0.0608 -1.0000 -1.0000 5902664 1596373167.00 151.3766 60.0027 32.0000 1.9773 1.9789 395.3539 395.7379 0.0609 -1.0000 -1.0000 5902774 1596373167.10 151.3766 60.0027 32.0000 1.9779 1.9795 395.5238 395.9067 0.0607 -1.0000 -1.0000 5902844 1596373167.20 151.4682 60.0027 32.0000 1.9765 1.9781 395.6493 396.0345 0.0609 -1.0000 -1.0000 5902914 1596373167.30 151.4682 60.0027 32.0000 1.9750 1.9765 395.7701 396.1529 0.0608 -1.0000 -1.0000 5902974 1596373167.40 151.4682 60.0027 32.0000 1.9767 1.9783 395.7115 396.0948 0.0607 -1.0000 -1.0000 5903044 1596373167.50 151.4682 60.0027 32.0000 1.9775 1.9791 395.6667 396.0502 0.0608 -1.0000 -1.0000 5903114 1596373167.60 151.4682 60.0027 32.0000 1.9772 1.9787 395.3713 395.7543 0.0608 -1.0000 -1.0000 5903174 1596373167.70 151.4729 60.0027 32.0000 1.9769 1.9785 395.6255 396.0082 0.0606 -1.0000 -1.0000 5903244 1596373167.80 151.7740 60.0027 32.0000 1.9749 1.9765 395.9371 396.3210 0.0608 -1.0000 -1.0000 5903314 1596373167.90 151.7740 60.0027 32.0000 1.9752 1.9768 395.7700 396.1532 0.0607 -1.0000 -1.0000 5903374 1596373168.00 151.7740 60.0027 32.0000 1.9767 1.9783 395.7231 396.1067 0.0608 -1.0000 -1.0000 5903434 1596373168.10 151.7740 60.0027 32.0000 1.9777 1.9792 395.2734 395.6572 0.0609 -1.0000 -1.0000 5903514 1596373168.20 151.7740 60.0027 32.0000 1.9767 1.9783 395.6074 395.9912 0.0609 -1.0000 -1.0000 5903574 1596373168.30 151.7547 60.0027 32.0000 1.9762 1.9778 395.7508 396.1338 0.0607 -1.0000 -1.0000 5904114 1596373168.40 151.5237 60.0027 32.0000 1.9746 1.9762 395.8889 396.2720 0.0607 -1.0000 -1.0000 5904194 1596373168.50 151.5237 60.0027 32.0000 1.9760 1.9776 395.5744 395.9571 0.0607 -1.0000 -1.0000 5904254 1596373168.60 151.5237 60.0027 32.0000 1.9769 1.9784 395.4056 395.7896 0.0609 -1.0000 -1.0000 5904314 1596373168.70 151.5237 60.0027 32.0000 1.9762 1.9777 395.2991 395.6823 0.0608 -1.0000 -1.0000 5904383 1596373168.80 151.5237 60.0027 32.0000 1.9759 1.9775 395.9281 396.3100 0.0605 -1.0000 -1.0000 5904453 1596373168.90 151.5237 60.0027 32.0000 1.9773 1.9789 395.6739 396.0553 0.0605 -1.0000 -1.0000 5904533 1596373169.00 151.5237 60.0027 32.0000 1.9762 1.9777 395.5398 395.9221 0.0607 -1.0000 -1.0000 5904593 1596373169.10 151.5237 60.0027 32.0000 1.9771 1.9787 395.4089 395.7919 0.0608 -1.0000 -1.0000 5904653 1596373169.20 151.5237 60.0027 32.0000 1.9771 1.9787 395.6134 395.9964 0.0607 -1.0000 -1.0000 5904723 1596373169.30 151.5237 60.0027 32.0000 1.9751 1.9767 395.6461 396.0302 0.0610 -1.0000 -1.0000 5904793 1596373169.40 151.5634 60.0029 32.0000 1.9762 1.9778 395.8835 396.2675 0.0609 -1.0000 -1.0000 5904853 1596373169.50 151.6560 60.0035 32.0000 1.9778 1.9794 395.7586 396.1422 0.0608 -1.0000 -1.0000 5904923 1596373169.60 151.6560 60.0035 32.0000 1.9764 1.9780 395.4243 395.8070 0.0607 -1.0000 -1.0000 5904983 1596373169.70 151.6560 60.0035 32.0000 1.9761 1.9777 395.4069 395.7890 0.0606 -1.0000 -1.0000 5905053 1596373169.80 151.6560 60.0035 32.0000 1.9773 1.9789 395.6513 396.0348 0.0609 -1.0000 -1.0000 5905283 1596373169.90 151.6560 60.0035 32.0000 1.9764 1.9780 395.7932 396.1767 0.0608 -1.0000 -1.0000 5905353 1596373170.00 151.6560 60.0035 32.0000 1.9762 1.9778 395.8310 396.2143 0.0608 -1.0000 -1.0000 5905413 1596373170.10 151.6560 60.0035 32.0000 1.9756 1.9772 395.8515 396.2358 0.0608 -1.0000 -1.0000 5905483 1596373170.20 151.6560 60.0035 32.0000 1.9770 1.9785 395.6635 396.0469 0.0609 -1.0000 -1.0000 5905553 1596373170.30 151.6560 60.0035 32.0000 1.9782 1.9798 395.6027 395.9865 0.0608 -1.0000 -1.0000 5905613 1596373170.40 151.6560 60.0035 32.0000 1.9762 1.9777 395.7882 396.1711 0.0607 -1.0000 -1.0000 5905693 1596373170.50 151.6560 60.0035 32.0000 1.9744 1.9759 395.7582 396.1407 0.0606 -1.0000 -1.0000 5905753 1596373170.60 151.6560 60.0035 32.0000 1.9760 1.9775 395.6589 396.0427 0.0608 -1.0000 -1.0000 5905813 1596373170.70 151.7611 60.0035 32.0000 1.9764 1.9779 395.6345 396.0176 0.0608 -1.0000 -1.0000 5905883 1596373170.80 151.7611 60.0035 32.0000 1.9766 1.9782 395.3714 395.7555 0.0609 -1.0000 -1.0000 5905953 1596373170.90 151.7611 60.0035 32.0000 1.9775 1.9791 395.4382 395.8208 0.0607 -1.0000 -1.0000 5906413 1596373171.00 151.7611 60.0035 32.0000 1.9770 1.9786 395.7587 396.1421 0.0608 -1.0000 -1.0000 5906472 1596373171.10 151.7611 60.0035 32.0000 1.9741 1.9757 395.7498 396.1338 0.0609 -1.0000 -1.0000 5906543 1596373171.20 151.5817 60.0035 32.0000 1.9749 1.9765 395.5505 395.9345 0.0608 -1.0000 -1.0000 5906612 1596373171.30 151.4622 60.0035 32.0000 1.9756 1.9772 395.3660 395.7489 0.0608 -1.0000 -1.0000 5906672 1596373171.40 151.4622 60.0035 32.0000 1.9761 1.9776 395.5028 395.8854 0.0607 -1.0000 -1.0000 5906862 1596373171.50 151.4622 60.0035 32.0000 1.9759 1.9775 395.6788 396.0619 0.0607 -1.0000 -1.0000 5906932 1596373171.60 151.4622 60.0035 32.0000 1.9755 1.9771 395.7530 396.1359 0.0607 -1.0000 -1.0000 5907002 1596373171.70 151.4622 60.0035 32.0000 1.9765 1.9781 395.8414 396.2248 0.0608 -1.0000 -1.0000 5907062 1596373171.80 151.3981 60.0035 32.0000 1.9758 1.9774 395.7221 396.1053 0.0607 -1.0000 -1.0000 5907132 1596373171.90 151.3501 60.0035 32.0000 1.9758 1.9774 395.4158 395.7988 0.0607 -1.0000 -1.0000 5907442 1596373172.00 151.3501 60.0035 32.0000 1.9771 1.9787 395.3584 395.7404 0.0606 -1.0000 -1.0000 5907502 1596373172.10 151.3501 60.0035 32.0000 1.9756 1.9772 395.5538 395.9368 0.0608 -1.0000 -1.0000 5907582 1596373172.20 151.3501 60.0035 32.0000 1.9764 1.9780 395.7115 396.0956 0.0609 -1.0000 -1.0000 5907642 1596373172.30 151.3501 60.0035 32.0000 1.9774 1.9790 395.5757 395.9588 0.0608 -1.0000 -1.0000 5907702 1596373172.40 151.4803 60.0035 32.0000 1.9777 1.9793 395.3903 395.7734 0.0608 -1.0000 -1.0000 5907772 1596373172.50 151.4803 60.0035 32.0000 1.9772 1.9788 395.7978 396.1813 0.0608 -1.0000 -1.0000 5907842 1596373172.60 151.4803 60.0035 32.0000 1.9757 1.9773 395.9814 396.3642 0.0607 -1.0000 -1.0000 5907902 1596373172.70 151.4803 60.0035 32.0000 1.9770 1.9786 395.7198 396.1043 0.0610 -1.0000 -1.0000 5907972 1596373172.80 151.4803 60.0035 32.0000 1.9761 1.9777 395.4599 395.8430 0.0607 -1.0000 -1.0000 5908032 1596373172.90 151.4983 60.0035 32.0000 1.9746 1.9761 395.4523 395.8345 0.0607 -1.0000 -1.0000 5908681 1596373173.00 151.5747 60.0035 32.0000 1.9762 1.9778 395.5724 395.9547 0.0607 -1.0000 -1.0000 5908741 1596373173.10 151.5747 60.0035 32.0000 1.9761 1.9776 395.7944 396.1786 0.0609 -1.0000 -1.0000 5908811 1596373173.20 151.5747 60.0035 32.0000 1.9762 1.9778 395.8879 396.2723 0.0609 -1.0000 -1.0000 5908881 1596373173.30 151.5747 60.0035 32.0000 1.9777 1.9793 395.6687 396.0517 0.0607 -1.0000 -1.0000 5908941 1596373173.40 151.5747 60.0035 32.0000 1.9773 1.9789 395.5873 395.9707 0.0609 -1.0000 -1.0000 5909001 1596373173.50 151.3644 60.0035 32.0000 1.9762 1.9777 395.3941 395.7772 0.0607 -1.0000 -1.0000 5909111 1596373173.60 151.3644 60.0035 32.0000 1.9755 1.9771 395.5929 395.9760 0.0608 -1.0000 -1.0000 5909171 1596373173.70 151.3644 60.0035 32.0000 1.9750 1.9766 395.6694 396.0523 0.0607 -1.0000 -1.0000 5909231 1596373173.80 151.3644 60.0035 32.0000 1.9752 1.9768 395.6939 396.0770 0.0607 -1.0000 -1.0000 5909301 1596373173.90 151.3644 60.0035 32.0000 1.9768 1.9784 395.7777 396.1608 0.0608 -1.0000 -1.0000 5909371 1596373174.00 151.3644 60.0035 32.0000 1.9778 1.9794 395.4836 395.8663 0.0606 -1.0000 -1.0000 5909441 1596373174.10 151.6207 60.0035 32.0000 1.9772 1.9788 395.4306 395.8145 0.0609 -1.0000 -1.0000 5909511 1596373174.20 151.6207 60.0035 32.0000 1.9776 1.9792 395.5450 395.9281 0.0608 -1.0000 -1.0000 5909571 1596373174.30 151.5370 60.0011 32.0000 1.9759 1.9774 395.7346 396.1173 0.0606 -1.0000 -1.0000 5909631 1596373174.40 151.5073 60.0011 32.0000 1.9762 1.9778 395.6962 396.0796 0.0608 -1.0000 -1.0000 5910031 1596373174.50 151.5073 60.0011 32.0000 1.9761 1.9777 395.5443 395.9270 0.0606 -1.0000 -1.0000 5910090 1596373174.60 151.5073 60.0011 32.0000 1.9761 1.9777 395.3142 395.6978 0.0609 -1.0000 -1.0000 5910160 1596373174.70 151.5073 60.0011 32.0000 1.9756 1.9772 395.4134 395.7961 0.0606 -1.0000 -1.0000 5910231 1596373174.80 151.5073 60.0011 32.0000 1.9762 1.9778 395.6554 396.0380 0.0607 -1.0000 -1.0000 5910290 1596373174.90 151.5073 60.0011 32.0000 1.9764 1.9779 395.8458 396.2289 0.0608 -1.0000 -1.0000 5910370 1596373175.00 151.5073 60.0011 32.0000 1.9773 1.9789 395.7913 396.1754 0.0609 -1.0000 -1.0000 5910530 1596373175.10 151.5073 60.0011 32.0000 1.9787 1.9803 395.4427 395.8265 0.0609 -1.0000 -1.0000 5910590 1596373175.20 151.5073 60.0011 32.0000 1.9781 1.9797 395.4099 395.7923 0.0607 -1.0000 -1.0000 5910660 1596373175.30 151.6029 60.0011 32.0000 1.9753 1.9769 395.5046 395.8874 0.0608 -1.0000 -1.0000 5910730 1596373175.40 151.6029 60.0011 32.0000 1.9760 1.9776 395.5335 395.9158 0.0606 -1.0000 -1.0000 5910790 1596373175.50 151.6029 60.0011 32.0000 1.9769 1.9785 395.4191 395.8007 0.0607 -1.0000 -1.0000 5911050 1596373175.60 151.6029 60.0011 32.0000 1.9766 1.9782 395.3523 395.7339 0.0604 -1.0000 -1.0000 5911110 1596373175.70 151.6029 60.0011 32.0000 1.9742 1.9757 395.6505 396.0331 0.0607 -1.0000 -1.0000 5911170 1596373175.80 151.5931 60.0011 32.0000 1.9740 1.9756 395.6464 396.0299 0.0608 -1.0000 -1.0000 5911250 1596373175.90 151.5931 60.0011 32.0000 1.9755 1.9771 395.6595 396.0429 0.0609 -1.0000 -1.0000 5911310 1596373176.00 151.5931 60.0011 32.0000 1.9762 1.9778 395.5771 395.9611 0.0609 -1.0000 -1.0000 5911370 1596373176.10 151.5931 60.0011 32.0000 1.9754 1.9770 395.5043 395.8876 0.0608 -1.0000 -1.0000 5911440 1596373176.20 151.5931 60.0011 32.0000 1.9757 1.9773 395.6955 396.0776 0.0605 -1.0000 -1.0000 5911510 1596373176.30 151.5931 60.0011 32.0000 1.9749 1.9765 395.7596 396.1421 0.0607 -1.0000 -1.0000 5911570 1596373176.40 151.5931 60.0011 32.0000 1.9750 1.9766 395.6735 396.0565 0.0607 -1.0000 -1.0000 5911640 1596373176.50 151.4978 60.0011 32.0000 1.9765 1.9781 395.4203 395.8031 0.0607 -1.0000 -1.0000 5912310 1596373176.60 151.4978 60.0011 32.0000 1.9766 1.9781 395.2810 395.6623 0.0606 -1.0000 -1.0000 5912370 1596373176.70 151.4978 60.0011 32.0000 1.9773 1.9789 395.5010 395.8843 0.0609 -1.0000 -1.0000 5912440 1596373176.80 151.4978 60.0011 32.0000 1.9761 1.9776 395.8995 396.2831 0.0607 -1.0000 -1.0000 5912510 1596373176.90 151.4978 60.0011 32.0000 1.9756 1.9771 395.7917 396.1747 0.0607 -1.0000 -1.0000 5912600 1596373177.00 151.3122 60.0011 32.0000 1.9763 1.9778 395.6032 395.9851 0.0605 -1.0000 -1.0000 5912660 1596373177.10 151.3122 60.0011 32.0000 1.9763 1.9779 395.3496 395.7328 0.0607 -1.0000 -1.0000 5912720 1596373177.20 151.3122 60.0011 32.0000 1.9752 1.9768 395.3793 395.7609 0.0606 -1.0000 -1.0000 5912800 1596373177.30 151.3122 60.0011 32.0000 1.9742 1.9758 395.5926 395.9752 0.0606 -1.0000 -1.0000 5912860 1596373177.40 151.3122 60.0011 32.0000 1.9742 1.9758 395.7394 396.1220 0.0607 -1.0000 -1.0000 5912930 1596373177.50 151.3122 60.0011 32.0000 1.9743 1.9759 395.6818 396.0643 0.0606 -1.0000 -1.0000 5913000 1596373177.60 151.3122 60.0011 32.0000 1.9760 1.9775 395.5084 395.8911 0.0608 -1.0000 -1.0000 5913060 1596373177.70 151.4698 60.0011 32.0000 1.9768 1.9784 395.3565 395.7391 0.0607 -1.0000 -1.0000 5913120 1596373177.80 151.6190 60.0011 32.0000 1.9772 1.9788 395.3957 395.7775 0.0606 -1.0000 -1.0000 5913230 1596373177.90 151.6190 60.0011 32.0000 1.9777 1.9792 395.3808 395.7643 0.0608 -1.0000 -1.0000 5913290 1596373178.00 151.6190 60.0011 32.0000 1.9770 1.9786 395.8167 396.1990 0.0607 -1.0000 -1.0000 5913520 1596373178.10 151.6190 60.0011 32.0000 1.9747 1.9762 395.7742 396.1575 0.0607 -1.0000 -1.0000 5913600 1596373178.20 151.6190 60.0011 32.0000 1.9740 1.9756 395.6588 396.0428 0.0608 -1.0000 -1.0000 5913680 1596373178.30 151.6190 60.0011 32.0000 1.9758 1.9774 395.5944 395.9770 0.0607 -1.0000 -1.0000 5913739 1596373178.40 151.6190 60.0011 32.0000 1.9771 1.9787 395.4289 395.8132 0.0610 -1.0000 -1.0000 5913820 1596373178.50 151.6190 60.0011 32.0000 1.9763 1.9778 395.4253 395.8081 0.0607 -1.0000 -1.0000 5913879 1596373178.60 151.6190 60.0011 32.0000 1.9764 1.9780 395.6013 395.9833 0.0605 -1.0000 -1.0000 5913940 1596373178.70 151.6190 60.0011 32.0000 1.9746 1.9761 395.7819 396.1643 0.0607 -1.0000 -1.0000 5914019 1596373178.80 151.3061 60.0011 32.0000 1.9762 1.9778 395.7146 396.0978 0.0608 -1.0000 -1.0000 5914079 1596373178.90 151.3061 60.0011 32.0000 1.9765 1.9781 395.5480 395.9317 0.0609 -1.0000 -1.0000 5914149 1596373179.00 151.3061 60.0011 32.0000 1.9764 1.9780 395.3981 395.7813 0.0608 -1.0000 -1.0000 5914379 1596373179.10 151.3061 60.0011 32.0000 1.9744 1.9760 395.6510 396.0342 0.0607 -1.0000 -1.0000 5914439 1596373179.20 151.3061 60.0011 32.0000 1.9738 1.9754 395.7328 396.1164 0.0609 -1.0000 -1.0000 5914519 1596373179.30 151.2874 60.0011 32.0000 1.9728 1.9744 395.6441 396.0252 0.0605 -1.0000 -1.0000 5914579 1596373179.40 151.2500 60.0011 32.0000 1.9760 1.9775 395.6930 396.0764 0.0609 -1.0000 -1.0000 5914639 1596373179.50 151.2500 60.0011 32.0000 1.9758 1.9774 395.3751 395.7573 0.0606 -1.0000 -1.0000 5914909 1596373179.60 151.2500 60.0011 32.0000 1.9745 1.9760 395.3320 395.7149 0.0608 -1.0000 -1.0000 5914969 1596373179.70 151.2500 60.0011 32.0000 1.9760 1.9776 395.2673 395.6507 0.0609 -1.0000 -1.0000 5915029 1596373179.80 151.2500 60.0011 32.0000 1.9764 1.9779 395.7311 396.1152 0.0608 -1.0000 -1.0000 5915099 1596373179.90 151.3622 60.0018 32.0000 1.9764 1.9780 395.8836 396.2664 0.0607 -1.0000 -1.0000 5915169 1596373180.00 151.3712 60.0019 32.0000 1.9753 1.9769 395.7739 396.1570 0.0607 -1.0000 -1.0000 5915309 1596373180.10 151.3712 60.0019 32.0000 1.9761 1.9777 395.5562 395.9402 0.0609 -1.0000 -1.0000 5915389 1596373180.20 151.3712 60.0019 32.0000 1.9738 1.9754 395.4222 395.8051 0.0607 -1.0000 -1.0000 5915449 1596373180.30 151.3712 60.0019 32.0000 1.9750 1.9766 395.7873 396.1705 0.0607 -1.0000 -1.0000 5915509 1596373180.40 151.3712 60.0019 32.0000 1.9742 1.9758 396.0102 396.3930 0.0607 -1.0000 -1.0000 5915578 1596373180.50 151.4021 60.0019 32.0000 1.9776 1.9791 395.8080 396.1924 0.0610 -1.0000 -1.0000 5915648 1596373180.60 151.5318 60.0019 32.0000 1.9761 1.9777 395.3838 395.7681 0.0609 -1.0000 -1.0000 5915788 1596373180.70 151.5318 60.0019 32.0000 1.9766 1.9782 395.1631 395.5454 0.0607 -1.0000 -1.0000 5915858 1596373180.80 151.5318 60.0019 32.0000 1.9765 1.9781 395.5044 395.8877 0.0608 -1.0000 -1.0000 5915928 1596373180.90 151.5318 60.0019 32.0000 1.9761 1.9777 395.7170 396.1008 0.0609 -1.0000 -1.0000 5915999 1596373181.00 151.5318 60.0019 32.0000 1.9773 1.9789 395.3431 395.7267 0.0608 -1.0000 -1.0000 5916058 1596373181.10 151.4787 60.0019 32.0000 1.9775 1.9791 395.2385 395.6216 0.0608 -1.0000 -1.0000 5916118 1596373181.20 151.4699 60.0019 32.0000 1.9761 1.9777 395.4933 395.8764 0.0607 -1.0000 -1.0000 5916198 1596373181.30 151.4699 60.0019 32.0000 1.9739 1.9754 395.8086 396.1906 0.0606 -1.0000 -1.0000 5916258 1596373181.40 151.4699 60.0019 32.0000 1.9754 1.9770 395.7524 396.1354 0.0607 -1.0000 -1.0000 5916318 1596373181.50 151.4699 60.0019 32.0000 1.9752 1.9768 395.7258 396.1082 0.0606 -1.0000 -1.0000 5916398 1596373181.60 151.4718 60.0019 32.0000 1.9765 1.9781 395.3953 395.7780 0.0608 -1.0000 -1.0000 5917218 1596373181.70 151.4985 60.0019 32.0000 1.9753 1.9769 395.3849 395.7675 0.0607 -1.0000 -1.0000 5917278 1596373181.80 151.4985 60.0019 32.0000 1.9763 1.9778 395.5290 395.9114 0.0607 -1.0000 -1.0000 5917348 1596373181.90 151.4985 60.0019 32.0000 1.9766 1.9782 395.6849 396.0681 0.0608 -1.0000 -1.0000 5917408 1596373182.00 151.4985 60.0019 32.0000 1.9764 1.9779 395.7248 396.1091 0.0609 -1.0000 -1.0000 5917477 1596373182.10 151.4985 60.0019 32.0000 1.9765 1.9780 395.5221 395.9057 0.0608 -1.0000 -1.0000 5917598 1596373182.20 151.6708 60.0019 32.0000 1.9771 1.9787 395.4084 395.7912 0.0607 -1.0000 -1.0000 5917657 1596373182.30 151.6708 60.0019 32.0000 1.9765 1.9781 395.6010 395.9835 0.0607 -1.0000 -1.0000 5917727 1596373182.40 151.6708 60.0019 32.0000 1.9744 1.9760 395.8076 396.1913 0.0608 -1.0000 -1.0000 5917797 1596373182.50 151.6708 60.0019 32.0000 1.9749 1.9765 395.8895 396.2729 0.0607 -1.0000 -1.0000 5917867 1596373182.60 151.6708 60.0019 32.0000 1.9750 1.9766 395.8360 396.2199 0.0609 -1.0000 -1.0000 5918037 1596373182.70 151.6162 60.0019 32.0000 1.9744 1.9760 395.5380 395.9220 0.0609 -1.0000 -1.0000 5918107 1596373182.80 151.5827 60.0019 32.0000 1.9759 1.9775 395.2835 395.6667 0.0609 -1.0000 -1.0000 5918177 1596373182.90 151.5827 60.0019 32.0000 1.9768 1.9784 395.3054 395.6894 0.0609 -1.0000 -1.0000 5918257 1596373183.00 151.5827 60.0019 32.0000 1.9753 1.9769 395.5665 395.9489 0.0606 -1.0000 -1.0000 5918317 1596373183.10 151.5827 60.0019 32.0000 1.9753 1.9769 395.7613 396.1438 0.0607 -1.0000 -1.0000 5918377 1596373183.20 151.5827 60.0019 32.0000 1.9756 1.9772 395.5855 395.9680 0.0607 -1.0000 -1.0000 5918567 1596373183.30 151.3853 60.0019 32.0000 1.9763 1.9779 395.5844 395.9673 0.0607 -1.0000 -1.0000 5918627 1596373183.40 151.3853 60.0019 32.0000 1.9768 1.9784 395.3737 395.7564 0.0608 -1.0000 -1.0000 5918687 1596373183.50 151.3853 60.0019 32.0000 1.9753 1.9768 395.5893 395.9720 0.0606 -1.0000 -1.0000 5918767 1596373183.60 151.3853 60.0019 32.0000 1.9760 1.9775 395.7960 396.1794 0.0608 -1.0000 -1.0000 5918827 1596373183.70 151.3853 60.0019 32.0000 1.9760 1.9776 395.9279 396.3121 0.0609 -1.0000 -1.0000 5918937 1596373183.80 151.6083 60.0019 32.0000 1.9778 1.9794 395.8064 396.1903 0.0609 -1.0000 -1.0000 5919017 1596373183.90 151.6146 60.0019 32.0000 1.9781 1.9797 395.3609 395.7436 0.0607 -1.0000 -1.0000 5919077 1596373184.00 151.6146 60.0019 32.0000 1.9770 1.9786 395.3419 395.7245 0.0608 -1.0000 -1.0000 5919137 1596373184.10 151.6146 60.0019 32.0000 1.9774 1.9789 395.5916 395.9748 0.0608 -1.0000 -1.0000 5919207 1596373184.20 151.6146 60.0019 32.0000 1.9759 1.9775 395.7881 396.1720 0.0609 -1.0000 -1.0000 5919507 1596373184.30 151.6146 60.0019 32.0000 1.9767 1.9783 395.7096 396.0936 0.0609 -1.0000 -1.0000 5919566 1596373184.40 151.6146 60.0019 32.0000 1.9781 1.9797 395.5488 395.9320 0.0608 -1.0000 -1.0000 5919646 1596373184.50 151.6146 60.0019 32.0000 1.9770 1.9785 395.3917 395.7746 0.0608 -1.0000 -1.0000 5919706 1596373184.60 151.6666 60.0016 32.0000 1.9740 1.9756 395.5105 395.8921 0.0604 -1.0000 -1.0000 5919766 1596373184.70 151.6666 60.0016 32.0000 1.9747 1.9762 395.5776 395.9611 0.0608 -1.0000 -1.0000 5920476 1596373184.80 151.6666 60.0016 32.0000 1.9731 1.9747 395.7747 396.1575 0.0607 -1.0000 -1.0000 5920546 1596373184.90 151.6666 60.0016 32.0000 1.9761 1.9777 395.9016 396.2845 0.0607 -1.0000 -1.0000 5920616 1596373185.00 151.6666 60.0016 32.0000 1.9777 1.9793 395.6714 396.0555 0.0608 -1.0000 -1.0000 5920676 1596373185.10 151.6666 60.0016 32.0000 1.9771 1.9787 395.5725 395.9550 0.0606 -1.0000 -1.0000 5920746 1596373185.20 151.3523 60.0016 32.0000 1.9770 1.9786 395.4972 395.8808 0.0608 -1.0000 -1.0000 5920816 1596373185.30 151.3523 60.0016 32.0000 1.9746 1.9762 395.8121 396.1954 0.0608 -1.0000 -1.0000 5920876 1596373185.40 151.3523 60.0016 32.0000 1.9765 1.9781 395.8740 396.2574 0.0608 -1.0000 -1.0000 5920936 1596373185.50 151.3523 60.0016 32.0000 1.9751 1.9766 395.6819 396.0650 0.0608 -1.0000 -1.0000 5921016 1596373185.60 151.3523 60.0016 32.0000 1.9774 1.9790 395.5003 395.8833 0.0608 -1.0000 -1.0000 5921076 1596373185.70 151.5933 60.0016 32.0000 1.9765 1.9781 395.4061 395.7881 0.0606 -1.0000 -1.0000 5921136 1596373185.80 151.6660 60.0016 32.0000 1.9765 1.9781 395.5821 395.9653 0.0608 -1.0000 -1.0000 5921216 1596373185.90 151.6660 60.0016 32.0000 1.9755 1.9771 395.7787 396.1623 0.0608 -1.0000 -1.0000 5921275 1596373186.00 151.6660 60.0016 32.0000 1.9764 1.9780 395.8747 396.2587 0.0609 -1.0000 -1.0000 5921336 1596373186.10 151.6660 60.0016 32.0000 1.9761 1.9776 395.7207 396.1044 0.0608 -1.0000 -1.0000 5921405 1596373186.20 151.6660 60.0016 32.0000 1.9785 1.9800 395.5097 395.8927 0.0608 -1.0000 -1.0000 5921465 1596373186.30 151.3796 60.0016 32.0000 1.9781 1.9797 395.5582 395.9410 0.0607 -1.0000 -1.0000 5921536 1596373186.40 151.3796 60.0016 32.0000 1.9763 1.9779 395.9834 396.3668 0.0608 -1.0000 -1.0000 5921605 1596373186.50 151.3796 60.0016 32.0000 1.9746 1.9762 395.8763 396.2600 0.0608 -1.0000 -1.0000 5921675 1596373186.60 151.3796 60.0016 32.0000 1.9756 1.9772 395.4060 395.7898 0.0608 -1.0000 -1.0000 5921735 1596373186.70 151.4911 60.0016 32.0000 1.9770 1.9786 395.3587 395.7414 0.0607 -1.0000 -1.0000 5921875 1596373186.80 151.4911 60.0016 32.0000 1.9758 1.9774 395.5496 395.9319 0.0606 -1.0000 -1.0000 5921935 1596373186.90 151.4911 60.0016 32.0000 1.9766 1.9782 395.8515 396.2340 0.0608 -1.0000 -1.0000 5922005 1596373187.00 151.4911 60.0016 32.0000 1.9754 1.9769 395.9456 396.3306 0.0610 -1.0000 -1.0000 5922075 1596373187.10 151.4911 60.0016 32.0000 1.9754 1.9769 395.7070 396.0896 0.0608 -1.0000 -1.0000 5922135 1596373187.20 151.4911 60.0016 32.0000 1.9776 1.9792 395.3947 395.7776 0.0607 -1.0000 -1.0000 5922205 1596373187.30 151.4886 60.0016 32.0000 1.9775 1.9791 395.4217 395.8047 0.0607 -1.0000 -1.0000 5922615 1596373187.40 151.4526 60.0016 32.0000 1.9759 1.9775 395.9315 396.3147 0.0608 -1.0000 -1.0000 5922685 1596373187.50 151.4526 60.0016 32.0000 1.9753 1.9769 395.7364 396.1196 0.0607 -1.0000 -1.0000 5922755 1596373187.60 151.4526 60.0016 32.0000 1.9768 1.9784 395.3955 395.7793 0.0609 -1.0000 -1.0000 5922815 1596373187.70 151.4526 60.0016 32.0000 1.9765 1.9781 395.3596 395.7428 0.0608 -1.0000 -1.0000 5922885 1596373187.80 151.4526 60.0016 32.0000 1.9750 1.9766 395.8492 396.2331 0.0609 -1.0000 -1.0000 5923154 1596373187.90 151.4526 60.0016 32.0000 1.9754 1.9770 395.9337 396.3176 0.0608 -1.0000 -1.0000 5923214 1596373188.00 151.3123 60.0016 32.0000 1.9748 1.9763 395.8712 396.2540 0.0606 -1.0000 -1.0000 5923274 1596373188.10 151.3123 60.0016 32.0000 1.9761 1.9777 395.6338 396.0173 0.0608 -1.0000 -1.0000 5923345 1596373188.20 151.3123 60.0016 32.0000 1.9770 1.9785 395.4184 395.8020 0.0609 -1.0000 -1.0000 5923414 1596373188.30 151.3123 60.0016 32.0000 1.9768 1.9784 395.3846 395.7673 0.0607 -1.0000 -1.0000 5924144 1596373188.40 151.3123 60.0016 32.0000 1.9755 1.9771 395.7617 396.1453 0.0608 -1.0000 -1.0000 5924214 1596373188.50 151.6198 60.0016 32.0000 1.9764 1.9780 395.5913 395.9745 0.0608 -1.0000 -1.0000 5924284 1596373188.60 151.7020 60.0016 32.0000 1.9767 1.9783 395.4008 395.7834 0.0607 -1.0000 -1.0000 5924344 1596373188.70 151.7020 60.0016 32.0000 1.9769 1.9785 395.5952 395.9783 0.0607 -1.0000 -1.0000 5924414 1596373188.80 151.7020 60.0016 32.0000 1.9752 1.9768 395.7251 396.1075 0.0606 -1.0000 -1.0000 5924474 1596373188.90 151.7020 60.0016 32.0000 1.9762 1.9777 395.9479 396.3310 0.0607 -1.0000 -1.0000 5924554 1596373189.00 151.6902 60.0016 32.0000 1.9763 1.9779 395.8000 396.1838 0.0608 -1.0000 -1.0000 5924614 1596373189.10 151.4577 60.0016 32.0000 1.9769 1.9785 395.6365 396.0200 0.0608 -1.0000 -1.0000 5924674 1596373189.20 151.4577 60.0016 32.0000 1.9767 1.9782 395.5666 395.9498 0.0607 -1.0000 -1.0000 5924744 1596373189.30 151.4577 60.0016 32.0000 1.9776 1.9792 395.7223 396.1056 0.0608 -1.0000 -1.0000 5924814 1596373189.40 151.4577 60.0016 32.0000 1.9746 1.9761 395.7845 396.1680 0.0608 -1.0000 -1.0000 5924874 1596373189.50 151.4577 60.0016 32.0000 1.9747 1.9762 395.7522 396.1365 0.0609 -1.0000 -1.0000 5924944 1596373189.60 151.4577 60.0016 32.0000 1.9760 1.9776 395.6445 396.0282 0.0608 -1.0000 -1.0000 5925013 1596373189.70 151.5782 60.0008 32.0000 1.9762 1.9777 395.4088 395.7914 0.0607 -1.0000 -1.0000 5925073 1596373189.80 151.6418 60.0003 32.0000 1.9736 1.9752 395.7379 396.1210 0.0608 -1.0000 -1.0000 5925263 1596373189.90 151.6418 60.0003 32.0000 1.9760 1.9776 395.8355 396.2192 0.0608 -1.0000 -1.0000 5925333 1596373190.00 151.6418 60.0003 32.0000 1.9762 1.9778 395.6262 396.0098 0.0608 -1.0000 -1.0000 5925393 1596373190.10 151.6418 60.0003 32.0000 1.9762 1.9778 395.7886 396.1724 0.0609 -1.0000 -1.0000 5925463 1596373190.20 151.6418 60.0003 32.0000 1.9757 1.9773 395.5183 395.9020 0.0608 -1.0000 -1.0000 5925533 1596373190.30 151.5873 60.0003 32.0000 1.9771 1.9787 395.2189 395.6011 0.0607 -1.0000 -1.0000 5925763 1596373190.40 151.3654 60.0003 32.0000 1.9758 1.9773 395.5679 395.9510 0.0608 -1.0000 -1.0000 5925833 1596373190.50 151.3654 60.0003 32.0000 1.9751 1.9766 395.8596 396.2428 0.0607 -1.0000 -1.0000 5925893 1596373190.60 151.3654 60.0003 32.0000 1.9748 1.9764 395.7440 396.1270 0.0608 -1.0000 -1.0000 5925963 1596373190.70 151.3654 60.0003 32.0000 1.9750 1.9766 395.5436 395.9267 0.0607 -1.0000 -1.0000 5926033 1596373190.80 151.3654 60.0003 32.0000 1.9758 1.9774 395.4593 395.8422 0.0608 -1.0000 -1.0000 5926093 1596373190.90 151.3654 60.0003 32.0000 1.9753 1.9769 395.5659 395.9495 0.0608 -1.0000 -1.0000 5926923 1596373191.00 151.4697 60.0003 32.0000 1.9744 1.9760 395.8410 396.2238 0.0607 -1.0000 -1.0000 5926982 1596373191.10 151.4697 60.0003 32.0000 1.9751 1.9767 395.7251 396.1102 0.0610 -1.0000 -1.0000 5927043 1596373191.20 151.4697 60.0003 32.0000 1.9771 1.9787 395.6393 396.0232 0.0609 -1.0000 -1.0000 5927123 1596373191.30 151.4697 60.0003 32.0000 1.9769 1.9785 395.4921 395.8758 0.0608 -1.0000 -1.0000 5927182 1596373191.40 151.4697 60.0003 32.0000 1.9773 1.9789 395.4451 395.8285 0.0609 -1.0000 -1.0000 5927242 1596373191.50 151.4697 60.0003 32.0000 1.9761 1.9777 395.6030 395.9863 0.0608 -1.0000 -1.0000 5927322 1596373191.60 151.6089 60.0003 32.0000 1.9748 1.9764 395.7961 396.1793 0.0607 -1.0000 -1.0000 5927392 1596373191.70 151.6089 60.0003 32.0000 1.9750 1.9766 395.8497 396.2328 0.0607 -1.0000 -1.0000 5927452 1596373191.80 151.6089 60.0003 32.0000 1.9755 1.9771 395.4322 395.8153 0.0608 -1.0000 -1.0000 5927522 1596373191.90 151.6089 60.0003 32.0000 1.9764 1.9779 395.3574 395.7407 0.0607 -1.0000 -1.0000 5927582 1596373192.00 151.6089 60.0003 32.0000 1.9755 1.9771 395.5136 395.8963 0.0608 -1.0000 -1.0000 5927652 1596373192.10 151.6089 60.0003 32.0000 1.9746 1.9762 395.8529 396.2367 0.0608 -1.0000 -1.0000 5927722 1596373192.20 151.6089 60.0003 32.0000 1.9749 1.9765 395.7855 396.1689 0.0608 -1.0000 -1.0000 5927782 1596373192.30 151.3920 60.0003 32.0000 1.9760 1.9776 395.5013 395.8842 0.0607 -1.0000 -1.0000 5927842 1596373192.40 151.3920 60.0003 32.0000 1.9781 1.9797 395.2883 395.6710 0.0607 -1.0000 -1.0000 5928352 1596373192.50 151.3920 60.0003 32.0000 1.9764 1.9780 395.3878 395.7703 0.0608 -1.0000 -1.0000 5928412 1596373192.60 151.3920 60.0003 32.0000 1.9746 1.9762 395.7198 396.1033 0.0608 -1.0000 -1.0000 5928482 1596373192.70 151.3920 60.0003 32.0000 1.9733 1.9748 395.7733 396.1551 0.0605 -1.0000 -1.0000 5928552 1596373192.80 151.3920 60.0003 32.0000 1.9722 1.9738 395.6647 396.0466 0.0606 -1.0000 -1.0000 5928612 1596373192.90 151.3920 60.0003 32.0000 1.9748 1.9764 395.4153 395.7971 0.0606 -1.0000 -1.0000 5928692 1596373193.00 151.3920 60.0003 32.0000 1.9760 1.9776 395.3317 395.7140 0.0607 -1.0000 -1.0000 5928761 1596373193.10 151.3920 60.0003 32.0000 1.9772 1.9788 395.4086 395.7915 0.0608 -1.0000 -1.0000 5928822 1596373193.20 151.3920 60.0003 32.0000 1.9751 1.9767 395.7818 396.1655 0.0608 -1.0000 -1.0000 5928891 1596373193.30 151.3920 60.0003 32.0000 1.9752 1.9767 395.7337 396.1159 0.0606 -1.0000 -1.0000 5928961 1596373193.40 151.4228 60.0003 32.0000 1.9769 1.9785 395.7254 396.1088 0.0608 -1.0000 -1.0000 5929021 1596373193.50 151.4228 60.0003 32.0000 1.9784 1.9800 395.4371 395.8207 0.0608 -1.0000 -1.0000 5929091 1596373193.60 151.4228 60.0003 32.0000 1.9768 1.9784 395.5931 395.9759 0.0607 -1.0000 -1.0000 5929151 1596373193.70 151.4228 60.0003 32.0000 1.9755 1.9770 395.6062 395.9886 0.0607 -1.0000 -1.0000 5929221 1596373193.80 151.4228 60.0003 32.0000 1.9727 1.9743 395.6437 396.0274 0.0608 -1.0000 -1.0000 5929301 1596373193.90 151.4228 60.0003 32.0000 1.9728 1.9744 395.7406 396.1245 0.0609 -1.0000 -1.0000 5929371 1596373194.00 151.5476 60.0006 32.0000 1.9744 1.9760 395.4518 395.8340 0.0606 -1.0000 -1.0000 5929431 1596373194.10 151.5914 60.0007 32.0000 1.9779 1.9795 395.4289 395.8119 0.0608 -1.0000 -1.0000 5929501 1596373194.20 151.5914 60.0007 32.0000 1.9762 1.9778 395.4761 395.8587 0.0606 -1.0000 -1.0000 5929571 1596373194.30 151.5914 60.0007 32.0000 1.9754 1.9770 395.2822 395.6646 0.0608 -1.0000 -1.0000 5929631 1596373194.40 151.5914 60.0007 32.0000 1.9753 1.9769 395.6198 396.0037 0.0608 -1.0000 -1.0000 5929701 1596373194.50 151.5914 60.0007 32.0000 1.9749 1.9765 395.7382 396.1213 0.0607 -1.0000 -1.0000 5929761 1596373194.60 151.5914 60.0007 32.0000 1.9745 1.9761 395.7007 396.0834 0.0607 -1.0000 -1.0000 5929831 1596373194.70 151.5914 60.0007 32.0000 1.9751 1.9766 395.7327 396.1160 0.0608 -1.0000 -1.0000 5929901 1596373194.80 151.5914 60.0007 32.0000 1.9750 1.9765 395.5447 395.9285 0.0609 -1.0000 -1.0000 5929961 1596373194.90 151.5914 60.0007 32.0000 1.9765 1.9780 395.4157 395.7991 0.0609 -1.0000 -1.0000 5930051 1596373195.00 151.5914 60.0007 32.0000 1.9764 1.9780 395.4338 395.8176 0.0609 -1.0000 -1.0000 5930111 1596373195.10 151.5847 60.0007 32.0000 1.9754 1.9770 395.7417 396.1250 0.0607 -1.0000 -1.0000 5930171 1596373195.20 151.5281 60.0007 32.0000 1.9744 1.9759 395.7607 396.1435 0.0607 -1.0000 -1.0000 5930251 1596373195.30 151.5281 60.0007 32.0000 1.9746 1.9762 395.6754 396.0589 0.0609 -1.0000 -1.0000 5930311 1596373195.40 151.5281 60.0007 32.0000 1.9753 1.9769 395.3527 395.7356 0.0608 -1.0000 -1.0000 5930371 1596373195.50 151.5281 60.0007 32.0000 1.9769 1.9785 395.6063 395.9901 0.0608 -1.0000 -1.0000 5930561 1596373195.60 151.5281 60.0007 32.0000 1.9752 1.9768 395.7186 396.1018 0.0608 -1.0000 -1.0000 5930621 1596373195.70 151.1722 60.0007 32.0000 1.9741 1.9756 395.6281 396.0115 0.0608 -1.0000 -1.0000 5930680 1596373195.80 151.1722 60.0007 32.0000 1.9750 1.9766 395.6512 396.0349 0.0608 -1.0000 -1.0000 5930750 1596373195.90 151.1722 60.0007 32.0000 1.9753 1.9768 395.4134 395.7961 0.0607 -1.0000 -1.0000 5930821 1596373196.00 151.1722 60.0007 32.0000 1.9760 1.9776 395.1919 395.5752 0.0609 -1.0000 -1.0000 5931020 1596373196.10 151.1722 60.0007 32.0000 1.9763 1.9779 395.3667 395.7500 0.0608 -1.0000 -1.0000 5931090 1596373196.20 151.1575 60.0007 32.0000 1.9763 1.9779 395.6671 396.0499 0.0607 -1.0000 -1.0000 5931150 1596373196.30 151.1436 60.0007 32.0000 1.9740 1.9756 395.7435 396.1271 0.0607 -1.0000 -1.0000 5931220 1596373196.40 151.1436 60.0007 32.0000 1.9730 1.9746 395.5639 395.9461 0.0606 -1.0000 -1.0000 5931290 1596373196.50 151.1436 60.0007 32.0000 1.9739 1.9755 395.6055 395.9871 0.0606 -1.0000 -1.0000 5931780 1596373196.60 151.1436 60.0007 32.0000 1.9754 1.9770 395.4135 395.7962 0.0607 -1.0000 -1.0000 5931840 1596373196.70 151.1436 60.0007 32.0000 1.9746 1.9762 395.4095 395.7923 0.0607 -1.0000 -1.0000 5931910 1596373196.80 151.4057 60.0007 32.0000 1.9761 1.9777 395.4089 395.7913 0.0607 -1.0000 -1.0000 5931970 1596373196.90 151.4057 60.0007 32.0000 1.9757 1.9773 395.6065 395.9888 0.0606 -1.0000 -1.0000 5932050 1596373197.00 151.4057 60.0007 32.0000 1.9749 1.9765 395.7324 396.1155 0.0608 -1.0000 -1.0000 5932370 1596373197.10 151.4057 60.0007 32.0000 1.9752 1.9768 395.7020 396.0860 0.0609 -1.0000 -1.0000 5932440 1596373197.20 151.4057 60.0007 32.0000 1.9754 1.9770 395.8521 396.2356 0.0607 -1.0000 -1.0000 5932510 1596373197.30 151.4404 60.0007 32.0000 1.9762 1.9778 395.3233 395.7064 0.0608 -1.0000 -1.0000 5932570 1596373197.40 151.4519 60.0007 32.0000 1.9771 1.9786 395.3860 395.7689 0.0607 -1.0000 -1.0000 5932640 1596373197.50 151.4519 60.0007 32.0000 1.9770 1.9786 395.6282 396.0117 0.0609 -1.0000 -1.0000 5932840 1596373197.60 151.4519 60.0007 32.0000 1.9760 1.9776 395.7373 396.1210 0.0609 -1.0000 -1.0000 5932900 1596373197.70 151.4519 60.0007 32.0000 1.9730 1.9746 395.8180 396.2019 0.0608 -1.0000 -1.0000 5932960 1596373197.80 151.4519 60.0007 32.0000 1.9744 1.9759 395.8963 396.2801 0.0608 -1.0000 -1.0000 5933040 1596373197.90 151.2386 60.0007 32.0000 1.9765 1.9781 395.7830 396.1666 0.0607 -1.0000 -1.0000 5933100 1596373198.00 151.2386 60.0007 32.0000 1.9775 1.9791 395.6129 395.9949 0.0605 -1.0000 -1.0000 5933749 1596373198.10 151.2386 60.0007 32.0000 1.9755 1.9770 395.3549 395.7377 0.0607 -1.0000 -1.0000 5933819 1596373198.20 151.2386 60.0007 32.0000 1.9747 1.9762 395.2065 395.5885 0.0606 -1.0000 -1.0000 5933879 1596373198.30 151.2386 60.0007 32.0000 1.9747 1.9763 395.2777 395.6599 0.0607 -1.0000 -1.0000 5933949 1596373198.40 151.4213 60.0007 32.0000 1.9742 1.9758 395.7921 396.1765 0.0608 -1.0000 -1.0000 5934019 1596373198.50 151.4213 60.0007 32.0000 1.9749 1.9765 395.6460 396.0289 0.0607 -1.0000 -1.0000 5934119 1596373198.60 151.4213 60.0007 32.0000 1.9759 1.9775 395.7611 396.1459 0.0610 -1.0000 -1.0000 5934179 1596373198.70 151.4213 60.0007 32.0000 1.9745 1.9761 395.4673 395.8511 0.0608 -1.0000 -1.0000 5934259 1596373198.80 151.4213 60.0007 32.0000 1.9764 1.9780 395.3525 395.7360 0.0609 -1.0000 -1.0000 5934319 1596373198.90 151.4572 60.0007 32.0000 1.9769 1.9784 395.4198 395.8027 0.0608 -1.0000 -1.0000 5934389 1596373199.00 151.6008 60.0007 32.0000 1.9761 1.9776 395.4286 395.8120 0.0609 -1.0000 -1.0000 5934449 1596373199.10 151.6008 60.0007 32.0000 1.9755 1.9771 395.7809 396.1662 0.0610 -1.0000 -1.0000 5934519 1596373199.20 151.6008 60.0007 32.0000 1.9741 1.9757 395.9440 396.3267 0.0607 -1.0000 -1.0000 5934589 1596373199.30 151.6008 60.0007 32.0000 1.9743 1.9759 395.6923 396.0757 0.0608 -1.0000 -1.0000 5934659 1596373199.40 151.6008 60.0007 32.0000 1.9757 1.9773 395.8206 396.2029 0.0607 -1.0000 -1.0000 5934719 1596373199.50 151.6008 60.0007 32.0000 1.9770 1.9786 395.3583 395.7420 0.0608 -1.0000 -1.0000 5934789 1596373199.60 151.6066 60.0010 32.0000 1.9768 1.9784 395.2955 395.6789 0.0609 -1.0000 -1.0000 5934849 1596373199.70 151.6078 60.0011 32.0000 1.9753 1.9769 395.4777 395.8609 0.0608 -1.0000 -1.0000 5934919 1596373199.80 151.6078 60.0011 32.0000 1.9747 1.9763 395.7206 396.1033 0.0606 -1.0000 -1.0000 5934989 1596373199.90 151.6078 60.0011 32.0000 1.9754 1.9770 395.8785 396.2623 0.0608 -1.0000 -1.0000 5935049 1596373200.00 151.6078 60.0011 32.0000 1.9764 1.9780 395.8671 396.2509 0.0608 -1.0000 -1.0000 5935119 1596373200.10 151.6078 60.0011 32.0000 1.9785 1.9801 395.6497 396.0340 0.0609 -1.0000 -1.0000 5935299 1596373200.20 151.6078 60.0011 32.0000 1.9766 1.9782 395.5048 395.8882 0.0608 -1.0000 -1.0000 5935369 1596373200.30 151.3282 60.0011 32.0000 1.9751 1.9767 395.4804 395.8633 0.0608 -1.0000 -1.0000 5935429 1596373200.40 151.3282 60.0011 32.0000 1.9748 1.9764 395.6269 396.0100 0.0607 -1.0000 -1.0000 5935499 1596373200.50 151.3282 60.0011 32.0000 1.9748 1.9764 395.7267 396.1095 0.0608 -1.0000 -1.0000 5935559 1596373200.60 151.3282 60.0011 32.0000 1.9768 1.9784 395.7700 396.1544 0.0609 -1.0000 -1.0000 5936268 1596373200.70 151.3282 60.0011 32.0000 1.9768 1.9784 395.7437 396.1281 0.0608 -1.0000 -1.0000 5936338 1596373200.80 151.4244 60.0011 32.0000 1.9762 1.9778 395.5348 395.9177 0.0608 -1.0000 -1.0000 5936408 1596373200.90 151.4244 60.0011 32.0000 1.9754 1.9769 395.3111 395.6933 0.0606 -1.0000 -1.0000 5936478 1596373201.00 151.4244 60.0011 32.0000 1.9755 1.9770 395.4729 395.8550 0.0606 -1.0000 -1.0000 5936538 1596373201.10 151.4244 60.0011 32.0000 1.9761 1.9776 395.6490 396.0325 0.0609 -1.0000 -1.0000 5936698 1596373201.20 151.4244 60.0011 32.0000 1.9747 1.9762 395.7179 396.1013 0.0608 -1.0000 -1.0000 5936768 1596373201.30 151.4244 60.0011 32.0000 1.9756 1.9772 395.7969 396.1805 0.0608 -1.0000 -1.0000 5936828 1596373201.40 151.4244 60.0011 32.0000 1.9756 1.9772 395.7931 396.1758 0.0607 -1.0000 -1.0000 5936888 1596373201.50 151.6149 60.0011 32.0000 1.9746 1.9762 395.6577 396.0417 0.0608 -1.0000 -1.0000 5936968 1596373201.60 151.6149 60.0011 32.0000 1.9762 1.9778 395.4812 395.8639 0.0607 -1.0000 -1.0000 5937028 1596373201.70 151.6149 60.0011 32.0000 1.9763 1.9778 395.5854 395.9688 0.0608 -1.0000 -1.0000 5937088 1596373201.80 151.6149 60.0011 32.0000 1.9765 1.9780 395.8505 396.2336 0.0608 -1.0000 -1.0000 5937168 1596373201.90 151.6149 60.0011 32.0000 1.9768 1.9783 395.9148 396.2986 0.0607 -1.0000 -1.0000 5937228 1596373202.00 151.6149 60.0011 32.0000 1.9761 1.9777 395.7434 396.1268 0.0608 -1.0000 -1.0000 5937288 1596373202.10 151.7097 60.0011 32.0000 1.9756 1.9771 395.4447 395.8277 0.0607 -1.0000 -1.0000 5937358 1596373202.20 151.7345 60.0011 32.0000 1.9764 1.9780 395.4223 395.8057 0.0609 -1.0000 -1.0000 5937428 1596373202.30 151.7345 60.0011 32.0000 1.9775 1.9790 395.3750 395.7582 0.0608 -1.0000 -1.0000 5937488 1596373202.40 151.7345 60.0011 32.0000 1.9751 1.9767 395.7725 396.1558 0.0607 -1.0000 -1.0000 5937558 1596373202.50 151.7345 60.0011 32.0000 1.9768 1.9783 395.8884 396.2714 0.0607 -1.0000 -1.0000 5937628 1596373202.60 151.7345 60.0011 32.0000 1.9762 1.9778 395.7557 396.1398 0.0609 -1.0000 -1.0000 5937688 1596373202.70 151.4958 60.0011 32.0000 1.9758 1.9773 395.5587 395.9421 0.0608 -1.0000 -1.0000 5937758 1596373202.80 151.4958 60.0011 32.0000 1.9762 1.9777 395.4283 395.8113 0.0608 -1.0000 -1.0000 5937818 1596373202.90 151.4958 60.0011 32.0000 1.9741 1.9757 395.6046 395.9888 0.0609 -1.0000 -1.0000 5937898 1596373203.00 151.4958 60.0011 32.0000 1.9739 1.9754 395.7590 396.1421 0.0606 -1.0000 -1.0000 5937957 1596373203.10 151.4958 60.0011 32.0000 1.9736 1.9751 395.6560 396.0389 0.0608 -1.0000 -1.0000 5938138 1596373203.20 151.4788 60.0011 32.0000 1.9774 1.9790 395.4668 395.8500 0.0608 -1.0000 -1.0000 5938207 1596373203.30 151.4744 60.0011 32.0000 1.9769 1.9785 395.3036 395.6869 0.0608 -1.0000 -1.0000 5938267 1596373203.40 151.4744 60.0011 32.0000 1.9762 1.9778 395.5629 395.9471 0.0609 -1.0000 -1.0000 5938337 1596373203.50 151.4744 60.0011 32.0000 1.9758 1.9774 395.8760 396.2604 0.0609 -1.0000 -1.0000 5938407 1596373203.60 151.4744 60.0011 32.0000 1.9762 1.9778 395.9591 396.3433 0.0609 -1.0000 -1.0000 5938707 1596373203.70 151.4744 60.0011 32.0000 1.9766 1.9781 395.7694 396.1529 0.0608 -1.0000 -1.0000 5938777 1596373203.80 151.6135 60.0011 32.0000 1.9776 1.9791 395.6951 396.0789 0.0608 -1.0000 -1.0000 5938847 1596373203.90 151.6135 60.0011 32.0000 1.9769 1.9785 395.8242 396.2072 0.0607 -1.0000 -1.0000 5938907 1596373204.00 151.6135 60.0011 32.0000 1.9758 1.9774 395.8250 396.2084 0.0608 -1.0000 -1.0000 5938967 1596373204.10 151.6135 60.0011 32.0000 1.9755 1.9771 395.7559 396.1392 0.0608 -1.0000 -1.0000 5939277 1596373204.20 151.6135 60.0011 32.0000 1.9772 1.9788 395.3197 395.7028 0.0608 -1.0000 -1.0000 5939347 1596373204.30 151.6093 60.0011 32.0000 1.9774 1.9790 395.4517 395.8358 0.0609 -1.0000 -1.0000 5939407 1596373204.40 151.6053 60.0011 32.0000 1.9773 1.9789 395.6791 396.0622 0.0607 -1.0000 -1.0000 5939477 1596373204.50 151.6053 60.0011 32.0000 1.9756 1.9772 395.8503 396.2343 0.0608 -1.0000 -1.0000 5939537 1596373204.60 151.6053 60.0011 32.0000 1.9774 1.9790 395.6651 396.0481 0.0608 -1.0000 -1.0000 5939876 1596373204.70 151.6053 60.0011 32.0000 1.9769 1.9784 395.4298 395.8143 0.0611 -1.0000 -1.0000 5939946 1596373204.80 151.6029 60.0010 32.0000 1.9766 1.9782 395.3429 395.7252 0.0607 -1.0000 -1.0000 5940007 1596373204.90 151.5398 59.9995 32.0000 1.9750 1.9766 395.6127 395.9964 0.0610 -1.0000 -1.0000 5940086 1596373205.00 151.5398 59.9995 32.0000 1.9750 1.9765 395.7868 396.1707 0.0608 -1.0000 -1.0000 5940146 1596373205.10 151.5398 59.9995 32.0000 1.9777 1.9792 395.7410 396.1248 0.0608 -1.0000 -1.0000 5940206 1596373205.20 151.5398 59.9995 32.0000 1.9787 1.9803 395.4883 395.8719 0.0609 -1.0000 -1.0000 5940396 1596373205.30 151.5398 59.9995 32.0000 1.9778 1.9794 395.6799 396.0635 0.0608 -1.0000 -1.0000 5940456 1596373205.40 151.6667 59.9995 32.0000 1.9770 1.9785 395.9929 396.3769 0.0608 -1.0000 -1.0000 5940516 1596373205.50 151.6667 59.9995 32.0000 1.9771 1.9786 395.7069 396.0897 0.0607 -1.0000 -1.0000 5940596 1596373205.60 151.6667 59.9995 32.0000 1.9768 1.9783 395.5456 395.9285 0.0607 -1.0000 -1.0000 5940656 1596373205.70 151.6667 59.9995 32.0000 1.9766 1.9782 395.4551 395.8383 0.0607 -1.0000 -1.0000 5940936 1596373205.80 151.6667 59.9995 32.0000 1.9753 1.9768 395.8257 396.2092 0.0608 -1.0000 -1.0000 5941016 1596373205.90 151.6362 59.9995 32.0000 1.9755 1.9771 395.8303 396.2141 0.0608 -1.0000 -1.0000 5941076 1596373206.00 151.4319 59.9995 32.0000 1.9736 1.9752 395.6325 396.0162 0.0608 -1.0000 -1.0000 5941136 1596373206.10 151.4319 59.9995 32.0000 1.9770 1.9785 395.3511 395.7337 0.0607 -1.0000 -1.0000 5941206 1596373206.20 151.4319 59.9995 32.0000 1.9755 1.9770 395.6101 395.9934 0.0607 -1.0000 -1.0000 5941386 1596373206.30 151.4319 59.9995 32.0000 1.9753 1.9769 395.7482 396.1309 0.0607 -1.0000 -1.0000 5941446 1596373206.40 151.4319 59.9995 32.0000 1.9750 1.9766 395.8701 396.2533 0.0607 -1.0000 -1.0000 5941516 1596373206.50 151.5910 59.9995 32.0000 1.9781 1.9796 395.8469 396.2302 0.0608 -1.0000 -1.0000 5941586 1596373206.60 151.5910 59.9995 32.0000 1.9774 1.9789 395.7182 396.1009 0.0606 -1.0000 -1.0000 5941646 1596373206.70 151.5910 59.9995 32.0000 1.9780 1.9796 395.3357 395.7194 0.0609 -1.0000 -1.0000 5942165 1596373206.80 151.5910 59.9995 32.0000 1.9763 1.9779 395.5220 395.9053 0.0608 -1.0000 -1.0000 5942225 1596373206.90 151.5910 59.9995 32.0000 1.9770 1.9786 395.9099 396.2936 0.0608 -1.0000 -1.0000 5942295 1596373207.00 151.5910 59.9995 32.0000 1.9770 1.9786 395.9343 396.3178 0.0608 -1.0000 -1.0000 5942365 1596373207.10 151.5613 59.9995 32.0000 1.9767 1.9783 395.6554 396.0394 0.0609 -1.0000 -1.0000 5942425 1596373207.20 151.5613 59.9995 32.0000 1.9764 1.9780 395.5369 395.9214 0.0610 -1.0000 -1.0000 5942675 1596373207.30 151.5613 59.9995 32.0000 1.9759 1.9775 395.5168 395.8996 0.0607 -1.0000 -1.0000 5942735 1596373207.40 151.5613 59.9995 32.0000 1.9744 1.9760 395.7803 396.1634 0.0608 -1.0000 -1.0000 5942795 1596373207.50 151.5613 59.9995 32.0000 1.9740 1.9756 395.8243 396.2083 0.0609 -1.0000 -1.0000 5942865 1596373207.60 151.5613 59.9995 32.0000 1.9763 1.9778 395.5505 395.9346 0.0610 -1.0000 -1.0000 5942935 1596373207.70 151.3142 59.9995 32.0000 1.9756 1.9772 395.4212 395.8051 0.0609 -1.0000 -1.0000 5943055 1596373207.80 151.3142 59.9995 32.0000 1.9741 1.9756 395.3524 395.7362 0.0608 -1.0000 -1.0000 5943125 1596373207.90 151.3142 59.9995 32.0000 1.9743 1.9759 395.6363 396.0185 0.0606 -1.0000 -1.0000 5943185 1596373208.00 151.3142 59.9995 32.0000 1.9741 1.9756 395.8645 396.2489 0.0609 -1.0000 -1.0000 5943245 1596373208.10 151.3142 59.9995 32.0000 1.9743 1.9759 395.7468 396.1304 0.0608 -1.0000 -1.0000 5943325 1596373208.20 151.6526 59.9995 32.0000 1.9756 1.9771 395.4892 395.8735 0.0610 -1.0000 -1.0000 5944154 1596373208.30 151.7009 59.9995 32.0000 1.9774 1.9789 395.4286 395.8118 0.0608 -1.0000 -1.0000 5944234 1596373208.40 151.7009 59.9995 32.0000 1.9756 1.9772 395.5032 395.8865 0.0608 -1.0000 -1.0000 5944304 1596373208.50 151.7009 59.9995 32.0000 1.9768 1.9784 395.8963 396.2809 0.0610 -1.0000 -1.0000 5944364 1596373208.60 151.7009 59.9995 32.0000 1.9787 1.9803 395.5970 395.9804 0.0608 -1.0000 -1.0000 5944434 1596373208.70 151.6781 59.9995 32.0000 1.9768 1.9783 395.4985 395.8805 0.0607 -1.0000 -1.0000 5944504 1596373208.80 151.3454 59.9995 32.0000 1.9762 1.9777 395.8386 396.2219 0.0607 -1.0000 -1.0000 5944564 1596373208.90 151.3454 59.9995 32.0000 1.9754 1.9769 395.8885 396.2716 0.0608 -1.0000 -1.0000 5944644 1596373209.00 151.3454 59.9995 32.0000 1.9764 1.9780 395.6162 396.0005 0.0609 -1.0000 -1.0000 5944704 1596373209.10 151.3454 59.9995 32.0000 1.9754 1.9769 395.4887 395.8729 0.0610 -1.0000 -1.0000 5944774 1596373209.20 151.3454 59.9995 32.0000 1.9751 1.9766 395.3245 395.7074 0.0608 -1.0000 -1.0000 5944844 1596373209.30 151.3569 59.9995 32.1061 1.9775 1.9790 395.5510 395.9349 0.0609 -1.0000 -1.0000 5944904 1596373209.40 151.4538 59.9995 33.0000 1.9741 1.9757 395.7431 396.1268 0.0608 -1.0000 -1.0000 5944964 1596373209.50 151.4538 59.9995 33.0000 1.9746 1.9762 395.6269 396.0094 0.0607 -1.0000 -1.0000 5945044 1596373209.60 151.4538 59.9995 33.0000 1.9755 1.9771 395.5589 395.9414 0.0607 -1.0000 -1.0000 5945104 1596373209.70 151.4538 59.9995 33.0000 1.9765 1.9781 395.3979 395.7809 0.0608 -1.0000 -1.0000 5945164 1596373209.80 151.4538 59.9995 33.0000 1.9768 1.9784 395.5896 395.9738 0.0609 -1.0000 -1.0000 5945244 1596373209.90 151.5069 60.0001 33.0000 1.9773 1.9789 395.6751 396.0584 0.0608 -1.0000 -1.0000 5945304 1596373210.00 151.5069 60.0001 33.0000 1.9769 1.9784 395.7873 396.1702 0.0606 -1.0000 -1.0000 5945364 1596373210.10 151.5069 60.0001 33.0000 1.9757 1.9773 395.7713 396.1535 0.0606 -1.0000 -1.0000 5945444 1596373210.20 151.5069 60.0001 33.0000 1.9759 1.9774 395.7421 396.1251 0.0607 -1.0000 -1.0000 5945504 1596373210.30 151.5069 60.0001 33.0000 1.9764 1.9780 395.5180 395.9015 0.0607 -1.0000 -1.0000 5945564 1596373210.40 151.5069 60.0001 33.0000 1.9766 1.9782 395.6307 396.0128 0.0606 -1.0000 -1.0000 5945634 1596373210.50 151.5035 60.0001 33.0000 1.9763 1.9779 395.7296 396.1129 0.0608 -1.0000 -1.0000 5945704 1596373210.60 151.4951 60.0001 33.0000 1.9752 1.9768 395.8418 396.2258 0.0609 -1.0000 -1.0000 5945763 1596373210.70 151.4951 60.0001 33.0000 1.9748 1.9764 395.4703 395.8533 0.0607 -1.0000 -1.0000 5945834 1596373210.80 151.4951 60.0001 33.0000 1.9743 1.9759 395.3501 395.7327 0.0607 -1.0000 -1.0000 5945893 1596373210.90 151.4951 60.0001 33.0000 1.9750 1.9766 395.3202 395.7034 0.0608 -1.0000 -1.0000 5946623 1596373211.00 151.4951 60.0001 33.0000 1.9755 1.9771 395.5615 395.9449 0.0608 -1.0000 -1.0000 5946693 1596373211.10 151.3852 60.0001 33.0000 1.9742 1.9757 395.6404 396.0242 0.0609 -1.0000 -1.0000 5946773 1596373211.20 151.3852 60.0001 33.0000 1.9748 1.9763 395.7850 396.1691 0.0609 -1.0000 -1.0000 5946853 1596373211.30 151.3852 60.0001 33.0000 1.9732 1.9748 395.7457 396.1294 0.0608 -1.0000 -1.0000 5946913 1596373211.40 151.3852 60.0001 33.0000 1.9736 1.9752 395.5496 395.9334 0.0609 -1.0000 -1.0000 5946973 1596373211.50 151.3852 60.0001 33.0000 1.9741 1.9756 395.4903 395.8726 0.0605 -1.0000 -1.0000 5947053 1596373211.60 151.4743 60.0001 33.0000 1.9754 1.9770 395.2512 395.6340 0.0608 -1.0000 -1.0000 5947113 1596373211.70 151.5822 60.0001 33.0000 1.9743 1.9758 395.7130 396.0959 0.0606 -1.0000 -1.0000 5947173 1596373211.80 151.5822 60.0001 33.0000 1.9751 1.9767 395.8071 396.1901 0.0608 -1.0000 -1.0000 5947243 1596373211.90 151.5822 60.0001 33.0000 1.9759 1.9775 395.9426 396.3258 0.0607 -1.0000 -1.0000 5947313 1596373212.00 151.5822 60.0001 33.0000 1.9764 1.9779 395.5914 395.9741 0.0608 -1.0000 -1.0000 5947373 1596373212.10 151.5822 60.0001 33.0000 1.9759 1.9775 395.3517 395.7353 0.0609 -1.0000 -1.0000 5947443 1596373212.20 151.4090 60.0001 33.0000 1.9776 1.9792 395.4126 395.7957 0.0609 -1.0000 -1.0000 5947502 1596373212.30 151.4090 60.0001 33.0000 1.9768 1.9784 395.6018 395.9865 0.0609 -1.0000 -1.0000 5947572 1596373212.40 151.4090 60.0001 33.0000 1.9755 1.9771 395.7798 396.1636 0.0608 -1.0000 -1.0000 5947682 1596373212.50 151.4090 60.0001 33.0000 1.9748 1.9764 395.7762 396.1589 0.0607 -1.0000 -1.0000 5947742 1596373212.60 151.4090 60.0001 33.0000 1.9757 1.9772 395.6767 396.0591 0.0606 -1.0000 -1.0000 5947802 1596373212.70 151.4090 60.0001 33.0000 1.9762 1.9778 395.2711 395.6533 0.0607 -1.0000 -1.0000 5947882 1596373212.80 151.4610 60.0001 33.0000 1.9764 1.9780 395.4048 395.7872 0.0607 -1.0000 -1.0000 5947942 1596373212.90 151.4705 60.0001 33.0000 1.9759 1.9775 395.7283 396.1117 0.0609 -1.0000 -1.0000 5948762 1596373213.00 151.4705 60.0001 33.0000 1.9771 1.9786 395.8228 396.2067 0.0609 -1.0000 -1.0000 5948852 1596373213.10 151.4705 60.0001 33.0000 1.9762 1.9778 395.7360 396.1197 0.0608 -1.0000 -1.0000 5948922 1596373213.20 151.4705 60.0001 33.0000 1.9758 1.9774 395.5750 395.9572 0.0606 -1.0000 -1.0000 5948992 1596373213.30 151.4705 60.0001 33.0000 1.9787 1.9803 395.4464 395.8295 0.0607 -1.0000 -1.0000 5949062 1596373213.40 151.6082 60.0001 33.0000 1.9746 1.9762 395.2746 395.6570 0.0607 -1.0000 -1.0000 5949122 1596373213.50 151.6082 60.0001 33.0000 1.9758 1.9774 395.4201 395.8030 0.0607 -1.0000 -1.0000 5949192 1596373213.60 151.6082 60.0001 33.0000 1.9753 1.9769 395.4471 395.8294 0.0607 -1.0000 -1.0000 5949252 1596373213.70 151.6082 60.0001 33.0000 1.9749 1.9765 395.7105 396.0929 0.0607 -1.0000 -1.0000 5949322 1596373213.80 151.6278 60.0001 33.0000 1.9762 1.9778 395.7551 396.1389 0.0608 -1.0000 -1.0000 5949392 1596373213.90 151.6816 60.0001 33.0000 1.9777 1.9792 395.5354 395.9188 0.0608 -1.0000 -1.0000 5949452 1596373214.00 151.6816 60.0001 33.0000 1.9770 1.9785 395.6327 396.0156 0.0607 -1.0000 -1.0000 5949512 1596373214.10 151.6816 60.0001 33.0000 1.9750 1.9766 395.9429 396.3271 0.0609 -1.0000 -1.0000 5949591 1596373214.20 151.6816 60.0001 33.0000 1.9763 1.9779 395.7144 396.0986 0.0609 -1.0000 -1.0000 5949651 1596373214.30 151.6816 60.0001 33.0000 1.9758 1.9774 395.5772 395.9600 0.0607 -1.0000 -1.0000 5949711 1596373214.40 151.5471 59.9999 33.0000 1.9754 1.9770 395.4195 395.8029 0.0608 -1.0000 -1.0000 5949791 1596373214.50 151.3573 59.9997 33.0000 1.9749 1.9765 395.2562 395.6381 0.0606 -1.0000 -1.0000 5949851 1596373214.60 151.3573 59.9997 33.0000 1.9750 1.9766 395.5909 395.9739 0.0608 -1.0000 -1.0000 5949921 1596373214.70 151.3573 59.9997 33.0000 1.9774 1.9790 395.8296 396.2138 0.0609 -1.0000 -1.0000 5949991 1596373214.80 151.3573 59.9997 33.0000 1.9757 1.9773 395.6200 396.0031 0.0606 -1.0000 -1.0000 5950051 1596373214.90 151.3573 59.9997 33.0000 1.9762 1.9778 395.4482 395.8308 0.0607 -1.0000 -1.0000 5950131 1596373215.00 151.3573 59.9997 33.0000 1.9758 1.9774 395.3690 395.7521 0.0608 -1.0000 -1.0000 5950191 1596373215.10 151.3573 59.9997 33.0000 1.9747 1.9762 395.4106 395.7931 0.0607 -1.0000 -1.0000 5950251 1596373215.20 151.3747 59.9997 32.2381 1.9745 1.9760 395.6296 396.0123 0.0607 -1.0000 -1.0000 5950331 1596373215.30 151.3802 59.9997 32.0000 1.9751 1.9767 395.8584 396.2422 0.0608 -1.0000 -1.0000 5950391 1596373215.40 151.3802 59.9997 32.0000 1.9768 1.9784 395.8412 396.2246 0.0608 -1.0000 -1.0000 5950451 1596373215.50 151.3802 59.9997 32.0000 1.9790 1.9806 395.7793 396.1616 0.0606 -1.0000 -1.0000 5950581 1596373215.60 151.3802 59.9997 32.0000 1.9764 1.9779 395.3143 395.6970 0.0608 -1.0000 -1.0000 5950651 1596373215.70 151.4710 59.9997 32.0000 1.9773 1.9788 395.4241 395.8076 0.0608 -1.0000 -1.0000 5950711 1596373215.80 151.4847 59.9997 32.0000 1.9781 1.9797 395.4691 395.8517 0.0608 -1.0000 -1.0000 5950791 1596373215.90 151.4847 59.9997 32.0000 1.9759 1.9775 395.7234 396.1067 0.0607 -1.0000 -1.0000 5950901 1596373216.00 151.4847 59.9997 32.0000 1.9763 1.9779 395.8178 396.2005 0.0607 -1.0000 -1.0000 5951081 1596373216.10 151.4847 59.9997 32.0000 1.9768 1.9784 395.5357 395.9196 0.0609 -1.0000 -1.0000 5951151 1596373216.20 151.7217 59.9997 32.0000 1.9772 1.9788 395.3607 395.7435 0.0607 -1.0000 -1.0000 5951211 1596373216.30 151.7217 59.9997 32.0000 1.9760 1.9776 395.5514 395.9347 0.0608 -1.0000 -1.0000 5951270 1596373216.40 151.7217 59.9997 32.0000 1.9752 1.9767 395.7772 396.1608 0.0609 -1.0000 -1.0000 5951351 1596373216.50 151.7217 59.9997 32.0000 1.9752 1.9768 395.6369 396.0203 0.0607 -1.0000 -1.0000 5952060 1596373216.60 151.7217 59.9997 32.0000 1.9771 1.9787 395.8183 396.2018 0.0608 -1.0000 -1.0000 5952120 1596373216.70 151.6661 59.9997 32.0000 1.9763 1.9779 395.3836 395.7660 0.0606 -1.0000 -1.0000 5952200 1596373216.80 151.6352 59.9997 32.0000 1.9758 1.9774 395.3898 395.7714 0.0606 -1.0000 -1.0000 5952260 1596373216.90 151.6352 59.9997 32.0000 1.9760 1.9775 395.3711 395.7536 0.0606 -1.0000 -1.0000 5952330 1596373217.00 151.6352 59.9997 32.0000 1.9748 1.9764 395.5543 395.9378 0.0610 -1.0000 -1.0000 5952580 1596373217.10 151.6352 59.9997 32.0000 1.9770 1.9786 395.5551 395.9398 0.0610 -1.0000 -1.0000 5952640 1596373217.20 151.6489 59.9997 32.0000 1.9758 1.9774 395.4902 395.8732 0.0608 -1.0000 -1.0000 5952720 1596373217.30 151.6816 59.9997 32.0000 1.9750 1.9766 394.8315 395.2146 0.0608 -1.0000 -1.0000 5952780 1596373217.40 151.6816 59.9997 32.0000 1.9616 1.9632 392.1167 392.4966 0.0608 -1.0000 -1.0000 5952840 1596373217.50 151.6816 59.9997 32.0000 1.9060 1.9075 378.5500 378.9164 0.0606 -1.0000 -1.0000 5952910 1596373217.60 151.6816 59.9997 32.0000 1.7339 1.7353 345.3724 345.7023 0.0596 -1.0000 -1.0000 5952980 1596373217.70 151.6816 59.9997 32.0000 1.4607 1.4619 292.5271 292.8020 0.0587 -1.0000 -1.0000 5953040 1596373217.80 151.3855 59.9997 32.0000 1.1801 1.1810 239.0124 239.2335 0.0578 -1.0000 -1.0000 5953190 1596373217.90 151.3855 59.9997 32.0000 0.9971 0.9978 204.5631 204.7504 0.0575 -1.0000 -1.0000 5953250 1596373218.00 151.3855 59.9997 32.0000 0.9426 0.9433 192.1068 192.2822 0.0572 -1.0000 -1.0000 5953330 1596373218.10 151.3855 59.9997 32.0000 0.9556 0.9563 192.2487 192.4248 0.0574 -1.0000 -1.0000 5953410 1596373218.20 151.3855 59.9997 32.0000 0.9848 0.9856 197.5402 197.7208 0.0575 -1.0000 -1.0000 5953469 1596373218.30 151.4691 59.9997 32.0000 1.0146 1.0154 203.1209 203.3071 0.0575 -1.0000 -1.0000 5953529 1596373218.40 151.5327 59.9997 32.0000 1.0399 1.0407 208.1505 208.3408 0.0574 -1.0000 -1.0000 5953600 1596373218.50 151.5327 59.9997 32.0000 1.0615 1.0623 212.1643 212.3594 0.0577 -1.0000 -1.0000 5954439 1596373218.60 151.5327 59.9997 32.0000 1.0787 1.0795 215.1953 215.3936 0.0579 -1.0000 -1.0000 5954499 1596373218.70 151.5327 59.9997 32.0000 1.0910 1.0918 217.6202 217.8203 0.0577 -1.0000 -1.0000 5954579 1596373218.80 151.5327 59.9997 32.0000 1.1020 1.1029 219.6538 219.8562 0.0578 -1.0000 -1.0000 5954639 1596373218.90 151.6062 59.9997 32.0000 1.1119 1.1128 221.8211 222.0255 0.0578 -1.0000 -1.0000 5954709 1596373219.00 151.6062 59.9997 32.0000 1.1244 1.1253 223.9894 224.1958 0.0578 -1.0000 -1.0000 5954769 1596373219.10 151.6062 59.9997 32.0000 1.1358 1.1367 226.4306 226.6399 0.0579 -1.0000 -1.0000 5954839 1596373219.20 151.6062 59.9997 32.0000 1.1454 1.1462 228.3723 228.5830 0.0580 -1.0000 -1.0000 5954919 1596373219.30 151.6062 59.9997 32.0000 1.1467 1.1476 228.7667 228.9783 0.0581 -1.0000 -1.0000 5954979 1596373219.40 151.6062 59.9997 32.0000 1.1406 1.1415 227.6628 227.8727 0.0579 -1.0000 -1.0000 5955039 1596373219.50 151.5612 59.9997 32.0000 1.1329 1.1338 225.8236 226.0321 0.0578 -1.0000 -1.0000 5955119 1596373219.60 151.5537 59.9997 32.0000 1.1268 1.1277 224.7501 224.9572 0.0578 -1.0000 -1.0000 5955179 1596373219.70 151.5537 59.9997 32.0000 1.1250 1.1258 224.6069 224.8137 0.0578 -1.0000 -1.0000 5955239 1596373219.80 151.5537 59.9997 32.0000 1.1256 1.1265 224.8789 225.0862 0.0578 -1.0000 -1.0000 5955309 1596373219.90 151.5537 59.9997 32.0000 1.1265 1.1274 225.1863 225.3937 0.0577 -1.0000 -1.0000 5955379 1596373220.00 151.5554 59.9996 32.0000 1.1308 1.1316 225.4474 225.6549 0.0577 -1.0000 -1.0000 5955439 1596373220.10 151.5766 59.9988 32.0000 1.1346 1.1354 226.2762 226.4849 0.0579 -1.0000 -1.0000 5955509 1596373220.20 151.5766 59.9988 32.0000 1.1444 1.1453 227.7742 227.9842 0.0578 -1.0000 -1.0000 5955569 1596373220.30 151.5766 59.9988 32.0000 1.1530 1.1539 229.4921 229.7041 0.0580 -1.0000 -1.0000 5955639 1596373220.40 151.5766 59.9988 32.0000 1.1597 1.1606 231.3529 231.5667 0.0580 -1.0000 -1.0000 5955709 1596373220.50 151.5766 59.9988 32.0000 1.1641 1.1650 232.2751 232.4899 0.0580 -1.0000 -1.0000 5955769 1596373220.60 151.7108 59.9988 32.0000 1.1670 1.1679 232.5873 232.8023 0.0580 -1.0000 -1.0000 5955839 1596373220.70 151.7108 59.9988 32.0000 1.1679 1.1687 232.6220 232.8371 0.0581 -1.0000 -1.0000 5955909 1596373220.80 151.7108 59.9988 32.0000 1.1721 1.1729 233.4253 233.6414 0.0581 -1.0000 -1.0000 5955969 1596373220.90 151.7108 59.9988 32.0000 1.1775 1.1784 234.6377 234.8548 0.0580 -1.0000 -1.0000 5956049 1596373221.00 151.7108 59.9988 32.0000 1.1798 1.1807 235.8885 236.1068 0.0581 -1.0000 -1.0000 5956109 1596373221.10 151.7108 59.9988 32.0000 1.1863 1.1872 236.8276 237.0465 0.0579 -1.0000 -1.0000 5956349 1596373221.20 151.8068 59.9988 32.0000 1.1901 1.1910 237.3492 237.5693 0.0582 -1.0000 -1.0000 5956419 1596373221.30 151.8068 59.9988 32.0000 1.1903 1.1912 237.1754 237.3948 0.0579 -1.0000 -1.0000 5956478 1596373221.40 151.8068 59.9988 32.0000 1.1859 1.1868 236.2751 236.4933 0.0580 -1.0000 -1.0000 5956548 1596373221.50 151.8068 59.9988 32.0000 1.1802 1.1811 235.4062 235.6247 0.0582 -1.0000 -1.0000 5956619 1596373221.60 151.8068 59.9988 32.0000 1.1776 1.1785 234.9733 235.1909 0.0581 -1.0000 -1.0000 5956798 1596373221.70 151.8068 59.9988 32.0000 1.1769 1.1778 234.8909 235.1087 0.0581 -1.0000 -1.0000 5956868 1596373221.80 151.8068 59.9988 32.0000 1.1770 1.1779 234.2254 234.4421 0.0581 -1.0000 -1.0000 5956938 1596373221.90 151.7614 59.9988 32.0000 1.1720 1.1729 233.2287 233.4445 0.0580 -1.0000 -1.0000 5956998 1596373222.00 151.6642 59.9988 32.0000 1.1661 1.1670 231.9637 232.1783 0.0580 -1.0000 -1.0000 5957058 1596373222.10 151.6642 59.9988 32.0000 1.1589 1.1597 230.6924 230.9055 0.0580 -1.0000 -1.0000 5957308 1596373222.20 151.6642 59.9988 32.0000 1.1516 1.1525 229.6224 229.8345 0.0580 -1.0000 -1.0000 5957368 1596373222.30 151.6642 59.9988 32.0000 1.1478 1.1487 228.6917 228.9033 0.0580 -1.0000 -1.0000 5957428 1596373222.40 151.6642 59.9988 32.0000 1.1459 1.1468 228.0237 228.2344 0.0580 -1.0000 -1.0000 5957508 1596373222.50 151.8065 59.9988 32.0000 1.1471 1.1479 228.1160 228.3273 0.0581 -1.0000 -1.0000 5957568 1596373222.60 151.8261 59.9988 32.0000 1.1517 1.1525 229.5457 229.7580 0.0580 -1.0000 -1.0000 5957628 1596373222.70 151.8261 59.9988 32.0000 1.1628 1.1637 231.5156 231.7299 0.0581 -1.0000 -1.0000 5958078 1596373222.80 151.8261 59.9988 32.0000 1.1763 1.1772 233.6994 233.9159 0.0582 -1.0000 -1.0000 5958138 1596373222.90 151.8261 59.9988 32.0000 1.1857 1.1866 235.2455 235.4637 0.0581 -1.0000 -1.0000 5958218 1596373223.00 151.7787 59.9988 32.0000 1.1884 1.1893 236.2188 236.4379 0.0582 -1.0000 -1.0000 5958277 1596373223.10 151.4108 59.9988 32.0000 1.1871 1.1880 236.1319 236.3510 0.0582 -1.0000 -1.0000 5958338 1596373223.20 151.4108 59.9988 32.0000 1.1807 1.1816 235.1222 235.3398 0.0580 -1.0000 -1.0000 5958577 1596373223.30 151.4108 59.9988 32.0000 1.1776 1.1785 234.0576 234.2742 0.0581 -1.0000 -1.0000 5958637 1596373223.40 151.4108 59.9988 32.0000 1.1830 1.1839 236.3032 236.5223 0.0582 -1.0000 -1.0000 5958707 1596373223.50 151.4108 59.9988 32.0000 1.2348 1.2357 246.1553 246.3836 0.0582 -1.0000 -1.0000 5958777 1596373223.60 151.5310 59.9988 32.0000 1.3542 1.3553 271.1144 271.3673 0.0587 -1.0000 -1.0000 5958837 1596373223.70 151.5310 59.9988 32.0000 1.5467 1.5479 306.6944 306.9836 0.0594 -1.0000 -1.0000 5959077 1596373223.80 151.5310 59.9988 32.0000 1.7334 1.7347 342.7620 343.0890 0.0600 -1.0000 -1.0000 5959157 1596373223.90 151.6901 59.9988 32.0000 1.8634 1.8649 369.5661 369.9230 0.0606 -1.0000 -1.0000 5959217 1596373224.00 151.6901 59.9988 32.0000 1.9308 1.9323 383.2833 383.6544 0.0608 -1.0000 -1.0000 5959277 1596373224.10 151.5407 59.9988 32.0000 1.9546 1.9562 389.1598 389.5384 0.0611 -1.0000 -1.0000 5959347 1596373224.20 151.2419 59.9988 32.0000 1.9630 1.9646 391.7356 392.1161 0.0609 -1.0000 -1.0000 5959417 1596373224.30 151.2419 59.9988 32.0000 1.9683 1.9699 392.7338 393.1145 0.0609 -1.0000 -1.0000 5959477 1596373224.40 151.2419 59.9988 32.0000 1.9690 1.9705 393.4024 393.7840 0.0609 -1.0000 -1.0000 5959547 1596373224.50 151.2419 59.9988 32.0000 1.9714 1.9730 393.6713 394.0533 0.0609 -1.0000 -1.0000 5959617 1596373224.60 151.2419 59.9988 32.0000 1.9725 1.9741 393.6618 394.0445 0.0610 -1.0000 -1.0000 5959677 1596373224.70 151.6273 59.9987 32.0000 1.9718 1.9733 393.9627 394.3467 0.0611 -1.0000 -1.0000 5959807 1596373224.80 151.6273 59.9987 32.0000 1.9719 1.9735 394.6445 395.0269 0.0608 -1.0000 -1.0000 5959877 1596373224.90 151.6273 59.9987 32.0000 1.9731 1.9746 394.7588 395.1413 0.0608 -1.0000 -1.0000 5959947 1596373225.00 151.6273 59.9987 32.0000 1.9750 1.9766 394.8956 395.2792 0.0610 -1.0000 -1.0000